23/04/09,21:00:00,00,11,1, 11.9,1,1, 4.001, 10530.456, 312.662, 52751.281 23/04/09,21:00:00,01,11,1, 11.9,1,1, 4.001, 10530.458, 312.692, 52751.291 23/04/09,21:00:00,02,11,1, 11.9,1,1, 4.001, 10530.455, 312.629, 52751.224 23/04/09,21:00:00,03,11,1, 11.9,1,1, 4.001, 10530.469, 312.679, 52751.256 23/04/09,21:00:00,04,11,1, 11.9,1,1, 4.001, 10530.465, 312.733, 52751.319 23/04/09,21:00:00,05,11,1, 11.9,1,1, 4.001, 10530.464, 312.710, 52751.272 23/04/09,21:00:00,06,11,1, 11.9,1,1, 4.001, 10530.493, 312.641, 52751.228 23/04/09,21:00:00,07,11,1, 11.9,1,1, 4.001, 10530.505, 312.697, 52751.235 23/04/09,21:00:00,08,11,1, 11.9,1,1, 4.001, 10530.522, 312.756, 52751.299 23/04/09,21:00:00,09,11,1, 11.9,1,1, 4.001, 10530.502, 312.703, 52751.266 23/04/09,21:00:00,10,11,1, 11.9,1,1, 4.001, 10530.491, 312.670, 52751.225 23/04/09,21:00:00,11,11,1, 11.9,1,1, 4.001, 10530.525, 312.740, 52751.291 23/04/09,21:00:00,12,11,1, 11.9,1,1, 4.001, 10530.511, 312.771, 52751.326 23/04/09,21:00:00,13,11,1, 11.9,1,1, 4.001, 10530.489, 312.719, 52751.286 23/04/09,21:00:00,14,11,1, 11.9,1,1, 4.001, 10530.510, 312.662, 52751.291 23/04/09,21:00:00,15,11,1, 11.9,1,1, 4.001, 10530.512, 312.746, 52751.289 23/04/09,21:00:00,16,11,1, 11.9,1,1, 4.001, 10530.520, 312.810, 52751.311 23/04/09,21:00:00,17,11,1, 11.9,1,1, 4.001, 10530.497, 312.723, 52751.296 23/04/09,21:00:00,18,11,1, 11.9,1,1, 4.001, 10530.485, 312.706, 52751.286 23/04/09,21:00:00,19,11,1, 11.9,1,1, 4.001, 10530.516, 312.764, 52751.340 23/04/09,21:00:01,00,11,1, 11.8,1,1, 4.003, 10530.515, 312.764, 52751.340 23/04/09,21:00:01,01,11,1, 11.8,1,1, 4.003, 10530.507, 312.766, 52751.318 23/04/09,21:00:01,02,11,1, 11.8,1,1, 4.003, 10530.478, 312.733, 52751.296 23/04/09,21:00:01,03,11,1, 11.8,1,1, 4.003, 10530.499, 312.776, 52751.321 23/04/09,21:00:01,04,11,1, 11.8,1,1, 4.003, 10530.521, 312.855, 52751.349 23/04/09,21:00:01,05,11,1, 11.8,1,1, 4.003, 10530.511, 312.791, 52751.327 23/04/09,21:00:01,06,11,1, 11.8,1,1, 4.003, 10530.523, 312.752, 52751.306 23/04/09,21:00:01,07,11,1, 11.8,1,1, 4.003, 10530.512, 312.833, 52751.318 23/04/09,21:00:01,08,11,1, 11.8,1,1, 4.003, 10530.535, 312.851, 52751.395 23/04/09,21:00:01,09,11,1, 11.8,1,1, 4.003, 10530.533, 312.813, 52751.346 23/04/09,21:00:01,10,11,1, 11.8,1,1, 4.003, 10530.516, 312.754, 52751.297 23/04/09,21:00:01,11,11,1, 11.8,1,1, 4.003, 10530.525, 312.803, 52751.333 23/04/09,21:00:01,12,11,1, 11.8,1,1, 4.003, 10530.545, 312.878, 52751.361 23/04/09,21:00:01,13,11,1, 11.8,1,1, 4.003, 10530.532, 312.825, 52751.337 23/04/09,21:00:01,14,11,1, 11.8,1,1, 4.003, 10530.534, 312.809, 52751.370 23/04/09,21:00:01,15,11,1, 11.8,1,1, 4.003, 10530.546, 312.861, 52751.384 23/04/09,21:00:01,16,11,1, 11.8,1,1, 4.003, 10530.549, 312.920, 52751.411 23/04/09,21:00:01,17,11,1, 11.8,1,1, 4.003, 10530.529, 312.875, 52751.429 23/04/09,21:00:01,18,11,1, 11.8,1,1, 4.003, 10530.536, 312.807, 52751.350 23/04/09,21:00:01,19,11,1, 11.8,1,1, 4.003, 10530.548, 312.873, 52751.380 23/04/09,21:00:02,00,11,1, 11.9,1,1, 3.993, 10530.540, 312.873, 52751.380 23/04/09,21:00:02,01,11,1, 11.9,1,1, 3.993, 10530.551, 312.896, 52751.425 23/04/09,21:00:02,02,11,1, 11.9,1,1, 3.993, 10530.520, 312.836, 52751.386 23/04/09,21:00:02,03,11,1, 11.9,1,1, 3.993, 10530.544, 312.889, 52751.432 23/04/09,21:00:02,04,11,1, 11.9,1,1, 3.993, 10530.562, 312.949, 52751.441 23/04/09,21:00:02,05,11,1, 11.9,1,1, 3.993, 10530.547, 312.905, 52751.417 23/04/09,21:00:02,06,11,1, 11.9,1,1, 3.993, 10530.547, 312.883, 52751.354 23/04/09,21:00:02,07,11,1, 11.9,1,1, 3.993, 10530.574, 312.912, 52751.414 23/04/09,21:00:02,08,11,1, 11.9,1,1, 3.993, 10530.569, 312.982, 52751.465 23/04/09,21:00:02,09,11,1, 11.9,1,1, 3.993, 10530.541, 312.956, 52751.433 23/04/09,21:00:02,10,11,1, 11.9,1,1, 3.993, 10530.554, 312.873, 52751.385 23/04/09,21:00:02,11,11,1, 11.9,1,1, 3.993, 10530.564, 312.930, 52751.446 23/04/09,21:00:02,12,11,1, 11.9,1,1, 3.993, 10530.594, 312.995, 52751.489 23/04/09,21:00:02,13,11,1, 11.9,1,1, 3.993, 10530.561, 312.970, 52751.454 23/04/09,21:00:02,14,11,1, 11.9,1,1, 3.993, 10530.560, 312.936, 52751.405 23/04/09,21:00:02,15,11,1, 11.9,1,1, 3.993, 10530.585, 312.955, 52751.471 23/04/09,21:00:02,16,11,1, 11.9,1,1, 3.993, 10530.598, 312.993, 52751.492 23/04/09,21:00:02,17,11,1, 11.9,1,1, 3.993, 10530.586, 312.998, 52751.468 23/04/09,21:00:02,18,11,1, 11.9,1,1, 3.993, 10530.543, 312.913, 52751.421 23/04/09,21:00:02,19,11,1, 11.9,1,1, 3.993, 10530.601, 312.944, 52751.440 23/04/09,21:00:03,00,11,1, 11.9,1,1, 3.999, 10530.598, 312.944, 52751.440 23/04/09,21:00:03,01,11,1, 11.9,1,1, 3.999, 10530.582, 313.019, 52751.446 23/04/09,21:00:03,02,11,1, 11.9,1,1, 3.999, 10530.572, 312.960, 52751.416 23/04/09,21:00:03,03,11,1, 11.9,1,1, 3.999, 10530.559, 312.979, 52751.480 23/04/09,21:00:03,04,11,1, 11.9,1,1, 3.999, 10530.601, 313.059, 52751.511 23/04/09,21:00:03,05,11,1, 11.9,1,1, 3.999, 10530.577, 313.050, 52751.471 23/04/09,21:00:03,06,11,1, 11.9,1,1, 3.999, 10530.572, 312.981, 52751.498 23/04/09,21:00:03,07,11,1, 11.9,1,1, 3.999, 10530.592, 313.008, 52751.464 23/04/09,21:00:03,08,11,1, 11.9,1,1, 3.999, 10530.583, 313.064, 52751.559 23/04/09,21:00:03,09,11,1, 11.9,1,1, 3.999, 10530.612, 313.087, 52751.489 23/04/09,21:00:03,10,11,1, 11.9,1,1, 3.999, 10530.572, 313.005, 52751.502 23/04/09,21:00:03,11,11,1, 11.9,1,1, 3.999, 10530.585, 313.012, 52751.546 23/04/09,21:00:03,12,11,1, 11.9,1,1, 3.999, 10530.621, 313.124, 52751.582 23/04/09,21:00:03,13,11,1, 11.9,1,1, 3.999, 10530.624, 313.097, 52751.554 23/04/09,21:00:03,14,11,1, 11.9,1,1, 3.999, 10530.593, 313.026, 52751.514 23/04/09,21:00:03,15,11,1, 11.9,1,1, 3.999, 10530.591, 313.024, 52751.511 23/04/09,21:00:03,16,11,1, 11.9,1,1, 3.999, 10530.609, 313.129, 52751.578 23/04/09,21:00:03,17,11,1, 11.9,1,1, 3.999, 10530.599, 313.106, 52751.570 23/04/09,21:00:03,18,11,1, 11.9,1,1, 3.999, 10530.614, 313.041, 52751.524 23/04/09,21:00:03,19,11,1, 11.9,1,1, 3.999, 10530.585, 313.059, 52751.542 23/04/09,21:00:04,00,11,1, 11.9,1,1, 4.002, 10530.581, 313.059, 52751.542 23/04/09,21:00:04,01,11,1, 11.9,1,1, 4.002, 10530.635, 313.127, 52751.629 23/04/09,21:00:04,02,11,1, 11.9,1,1, 4.002, 10530.608, 313.065, 52751.507 23/04/09,21:00:04,03,11,1, 11.9,1,1, 4.002, 10530.638, 313.069, 52751.593 23/04/09,21:00:04,04,11,1, 11.9,1,1, 4.002, 10530.611, 313.161, 52751.780 23/04/09,21:00:04,05,11,1, 11.9,1,1, 4.002, 10530.609, 313.170, 52751.569 23/04/09,21:00:04,06,11,1, 11.9,1,1, 4.002, 10530.596, 313.086, 52751.569 23/04/09,21:00:04,07,11,1, 11.9,1,1, 4.002, 10530.583, 313.073, 52751.538 23/04/09,21:00:04,08,11,1, 11.9,1,1, 4.002, 10530.622, 313.162, 52751.580 23/04/09,21:00:04,09,11,1, 11.9,1,1, 4.002, 10530.627, 313.156, 52751.594 23/04/09,21:00:04,10,11,1, 11.9,1,1, 4.002, 10530.617, 313.120, 52751.555 23/04/09,21:00:04,11,11,1, 11.9,1,1, 4.002, 10530.614, 313.088, 52751.583 23/04/09,21:00:04,12,11,1, 11.9,1,1, 4.002, 10530.627, 313.167, 52751.639 23/04/09,21:00:04,13,11,1, 11.9,1,1, 4.002, 10530.627, 313.194, 52751.634 23/04/09,21:00:04,14,11,1, 11.9,1,1, 4.002, 10530.611, 313.143, 52751.584 23/04/09,21:00:04,15,11,1, 11.9,1,1, 4.002, 10530.609, 313.128, 52751.617 23/04/09,21:00:04,16,11,1, 11.9,1,1, 4.002, 10530.644, 313.205, 52751.649 23/04/09,21:00:04,17,11,1, 11.9,1,1, 4.002, 10530.667, 313.229, 52751.611 23/04/09,21:00:04,18,11,1, 11.9,1,1, 4.002, 10530.630, 313.163, 52751.564 23/04/09,21:00:04,19,11,1, 11.9,1,1, 4.002, 10530.627, 313.166, 52751.639 23/04/09,21:00:05,00,12,1, 11.9,1,1, 4.003, 10530.623, 313.166, 52751.639 23/04/09,21:00:05,01,12,1, 11.9,1,1, 4.003, 10530.642, 313.245, 52751.663 23/04/09,21:00:05,02,12,1, 11.9,1,1, 4.003, 10530.648, 313.176, 52751.578 23/04/09,21:00:05,03,12,1, 11.9,1,1, 4.003, 10530.633, 313.149, 52751.644 23/04/09,21:00:05,04,12,1, 11.9,1,1, 4.003, 10530.664, 313.251, 52751.829 23/04/09,21:00:05,05,12,1, 11.9,1,1, 4.003, 10530.659, 313.276, 52751.748 23/04/09,21:00:05,06,12,1, 11.9,1,1, 4.003, 10530.605, 313.195, 52751.677 23/04/09,21:00:05,07,12,1, 11.9,1,1, 4.003, 10530.623, 313.165, 52751.662 23/04/09,21:00:05,08,12,1, 11.9,1,1, 4.003, 10530.654, 313.253, 52751.674 23/04/09,21:00:05,09,12,1, 11.9,1,1, 4.003, 10530.654, 313.315, 52751.720 23/04/09,21:00:05,10,12,1, 11.9,1,1, 4.003, 10530.648, 313.239, 52751.681 23/04/09,21:00:05,11,12,1, 11.9,1,1, 4.003, 10530.634, 313.199, 52751.662 23/04/09,21:00:05,12,12,1, 11.9,1,1, 4.003, 10530.623, 313.258, 52751.691 23/04/09,21:00:05,13,12,1, 11.9,1,1, 4.003, 10530.666, 313.309, 52751.719 23/04/09,21:00:05,14,12,1, 11.9,1,1, 4.003, 10530.625, 313.241, 52751.669 23/04/09,21:00:05,15,12,1, 11.9,1,1, 4.003, 10530.631, 313.249, 52751.686 23/04/09,21:00:05,16,12,1, 11.9,1,1, 4.003, 10530.648, 313.314, 52751.738 23/04/09,21:00:05,17,12,1, 11.9,1,1, 4.003, 10530.669, 313.349, 52751.746 23/04/09,21:00:05,18,12,1, 11.9,1,1, 4.003, 10530.649, 313.275, 52751.722 23/04/09,21:00:05,19,12,1, 11.9,1,1, 4.003, 10530.612, 313.236, 52751.699 23/04/09,21:00:06,00,12,1, 11.9,1,1, 4.000, 10530.607, 313.236, 52751.699 23/04/09,21:00:06,01,12,1, 11.9,1,1, 4.000, 10530.657, 313.360, 52751.764 23/04/09,21:00:06,02,12,1, 11.9,1,1, 4.000, 10530.630, 313.290, 52751.714 23/04/09,21:00:06,03,12,1, 11.9,1,1, 4.000, 10530.655, 313.258, 52751.698 23/04/09,21:00:06,04,12,1, 11.9,1,1, 4.000, 10530.661, 313.345, 52751.770 23/04/09,21:00:06,05,12,1, 11.9,1,1, 4.000, 10530.675, 313.382, 52751.722 23/04/09,21:00:06,06,12,1, 11.9,1,1, 4.000, 10530.649, 313.327, 52751.675 23/04/09,21:00:06,07,12,1, 11.9,1,1, 4.000, 10530.612, 313.285, 52751.714 23/04/09,21:00:06,08,12,1, 11.9,1,1, 4.000, 10530.647, 313.356, 52751.746 23/04/09,21:00:06,09,12,1, 11.9,1,1, 4.000, 10530.672, 313.413, 52751.794 23/04/09,21:00:06,10,12,1, 11.9,1,1, 4.000, 10530.633, 313.372, 52751.784 23/04/09,21:00:06,11,12,1, 11.9,1,1, 4.000, 10530.647, 313.294, 52751.707 23/04/09,21:00:06,12,12,1, 11.9,1,1, 4.000, 10530.674, 313.356, 52751.793 23/04/09,21:00:06,13,12,1, 11.9,1,1, 4.000, 10530.651, 313.429, 52751.820 23/04/09,21:00:06,14,12,1, 11.9,1,1, 4.000, 10530.628, 313.365, 52751.763 23/04/09,21:00:06,15,12,1, 11.9,1,1, 4.000, 10530.651, 313.346, 52751.739 23/04/09,21:00:06,16,12,1, 11.9,1,1, 4.000, 10530.670, 313.423, 52751.751 23/04/09,21:00:06,17,12,1, 11.9,1,1, 4.000, 10530.667, 313.461, 52751.831 23/04/09,21:00:06,18,12,1, 11.9,1,1, 4.000, 10530.668, 313.440, 52751.769 23/04/09,21:00:06,19,12,1, 11.9,1,1, 4.000, 10530.638, 313.362, 52751.779 23/04/09,21:00:07,00,11,1, 11.9,1,1, 4.000, 10530.632, 313.362, 52751.779 23/04/09,21:00:07,01,11,1, 11.9,1,1, 4.000, 10530.671, 313.501, 52751.866 23/04/09,21:00:07,02,11,1, 11.9,1,1, 4.000, 10530.654, 313.482, 52751.799 23/04/09,21:00:07,03,11,1, 11.9,1,1, 4.000, 10530.619, 313.408, 52751.782 23/04/09,21:00:07,04,11,1, 11.9,1,1, 4.000, 10530.663, 313.446, 52751.793 23/04/09,21:00:07,05,11,1, 11.9,1,1, 4.000, 10530.666, 313.514, 52751.824 23/04/09,21:00:07,06,11,1, 11.9,1,1, 4.000, 10530.652, 313.472, 52751.857 23/04/09,21:00:07,07,11,1, 11.9,1,1, 4.000, 10530.626, 313.427, 52751.772 23/04/09,21:00:07,08,11,1, 11.9,1,1, 4.000, 10530.656, 313.461, 52751.777 23/04/09,21:00:07,09,11,1, 11.9,1,1, 4.000, 10530.668, 313.543, 52751.851 23/04/09,21:00:07,10,11,1, 11.9,1,1, 4.000, 10530.678, 313.535, 52751.821 23/04/09,21:00:07,11,11,1, 11.9,1,1, 4.000, 10530.647, 313.438, 52751.779 23/04/09,21:00:07,12,11,1, 11.9,1,1, 4.000, 10530.651, 313.495, 52751.814 23/04/09,21:00:07,13,11,1, 11.9,1,1, 4.000, 10530.660, 313.546, 52751.885 23/04/09,21:00:07,14,11,1, 11.9,1,1, 4.000, 10530.661, 313.540, 52751.882 23/04/09,21:00:07,15,11,1, 11.9,1,1, 4.000, 10530.633, 313.513, 52751.826 23/04/09,21:00:07,16,11,1, 11.9,1,1, 4.000, 10530.641, 313.492, 52751.855 23/04/09,21:00:07,17,11,1, 11.9,1,1, 4.000, 10530.669, 313.558, 52751.918 23/04/09,21:00:07,18,11,1, 11.9,1,1, 4.000, 10530.661, 313.581, 52751.948 23/04/09,21:00:07,19,11,1, 11.9,1,1, 4.000, 10530.641, 313.534, 52751.883 23/04/09,21:00:08,00,11,1, 11.9,1,1, 3.999, 10530.640, 313.534, 52751.883 23/04/09,21:00:08,01,11,1, 11.9,1,1, 3.999, 10530.666, 313.592, 52751.894 23/04/09,21:00:08,02,11,1, 11.9,1,1, 3.999, 10530.645, 313.620, 52751.908 23/04/09,21:00:08,03,11,1, 11.9,1,1, 3.999, 10530.642, 313.540, 52751.830 23/04/09,21:00:08,04,11,1, 11.9,1,1, 3.999, 10530.638, 313.538, 52751.826 23/04/09,21:00:08,05,11,1, 11.9,1,1, 3.999, 10530.645, 313.600, 52751.901 23/04/09,21:00:08,06,11,1, 11.9,1,1, 3.999, 10530.657, 313.644, 52751.926 23/04/09,21:00:08,07,11,1, 11.9,1,1, 3.999, 10530.655, 313.585, 52751.901 23/04/09,21:00:08,08,11,1, 11.9,1,1, 3.999, 10530.643, 313.546, 52751.885 23/04/09,21:00:08,09,11,1, 11.9,1,1, 3.999, 10530.658, 313.639, 52751.897 23/04/09,21:00:08,10,11,1, 11.9,1,1, 3.999, 10530.684, 313.657, 52751.930 23/04/09,21:00:08,11,11,1, 11.9,1,1, 3.999, 10530.658, 313.609, 52751.771 23/04/09,21:00:08,12,11,1, 11.9,1,1, 3.999, 10530.657, 313.575, 52751.987 23/04/09,21:00:08,13,11,1, 11.9,1,1, 3.999, 10530.653, 313.634, 52751.988 23/04/09,21:00:08,14,11,1, 11.9,1,1, 3.999, 10530.666, 313.693, 52751.976 23/04/09,21:00:08,15,11,1, 11.9,1,1, 3.999, 10530.657, 313.670, 52751.936 23/04/09,21:00:08,16,11,1, 11.9,1,1, 3.999, 10530.657, 313.601, 52751.942 23/04/09,21:00:08,17,11,1, 11.9,1,1, 3.999, 10530.663, 313.640, 52751.916 23/04/09,21:00:08,18,11,1, 11.9,1,1, 3.999, 10530.668, 313.709, 52751.985 23/04/09,21:00:08,19,11,1, 11.9,1,1, 3.999, 10530.654, 313.711, 52751.969 23/04/09,21:00:09,00,11,1, 11.9,1,1, 3.998, 10530.648, 313.711, 52751.969 23/04/09,21:00:09,01,11,1, 11.9,1,1, 3.998, 10530.667, 313.652, 52751.917 23/04/09,21:00:09,02,11,1, 11.9,1,1, 3.998, 10530.664, 313.724, 52751.965 23/04/09,21:00:09,03,11,1, 11.9,1,1, 3.998, 10530.650, 313.714, 52752.017 23/04/09,21:00:09,04,11,1, 11.9,1,1, 3.998, 10530.631, 313.672, 52751.970 23/04/09,21:00:09,05,11,1, 11.9,1,1, 3.998, 10530.659, 313.665, 52751.964 23/04/09,21:00:09,06,11,1, 11.9,1,1, 3.998, 10530.655, 313.758, 52751.972 23/04/09,21:00:09,07,11,1, 11.9,1,1, 3.998, 10530.655, 313.761, 52751.983 23/04/09,21:00:09,08,11,1, 11.9,1,1, 3.998, 10530.630, 313.700, 52751.947 23/04/09,21:00:09,09,11,1, 11.9,1,1, 3.998, 10530.639, 313.710, 52751.957 23/04/09,21:00:09,10,11,1, 11.9,1,1, 3.998, 10530.662, 313.788, 52752.037 23/04/09,21:00:09,11,11,1, 11.9,1,1, 3.998, 10530.653, 313.780, 52752.031 23/04/09,21:00:09,12,11,1, 11.9,1,1, 3.998, 10530.665, 313.754, 52751.976 23/04/09,21:00:09,13,11,1, 11.9,1,1, 3.998, 10530.620, 313.707, 52751.967 23/04/09,21:00:09,14,11,1, 11.9,1,1, 3.998, 10530.674, 313.797, 52752.016 23/04/09,21:00:09,15,11,1, 11.9,1,1, 3.998, 10530.649, 313.855, 52752.054 23/04/09,21:00:09,16,11,1, 11.9,1,1, 3.998, 10530.629, 313.801, 52752.004 23/04/09,21:00:09,17,11,1, 11.9,1,1, 3.998, 10530.642, 313.763, 52751.955 23/04/09,21:00:09,18,11,1, 11.9,1,1, 3.998, 10530.641, 313.783, 52751.994 23/04/09,21:00:09,19,11,1, 11.9,1,1, 3.998, 10530.661, 313.846, 52752.044 23/04/09,21:00:10,00,11,1, 11.9,1,1, 4.002, 10530.657, 313.846, 52752.044 23/04/09,21:00:10,01,11,1, 11.9,1,1, 4.002, 10530.600, 313.770, 52751.994 23/04/09,21:00:10,02,11,1, 11.9,1,1, 4.002, 10530.632, 313.812, 52751.998 23/04/09,21:00:10,03,11,1, 11.9,1,1, 4.002, 10530.654, 313.890, 52752.045 23/04/09,21:00:10,04,11,1, 11.9,1,1, 4.002, 10530.637, 313.871, 52752.043 23/04/09,21:00:10,05,11,1, 11.9,1,1, 4.002, 10530.629, 313.795, 52751.963 23/04/09,21:00:10,06,11,1, 11.9,1,1, 4.002, 10530.659, 313.783, 52752.043 23/04/09,21:00:10,07,11,1, 11.9,1,1, 4.002, 10530.685, 313.883, 52752.114 23/04/09,21:00:10,08,11,1, 11.9,1,1, 4.002, 10530.655, 313.877, 52752.085 23/04/09,21:00:10,09,11,1, 11.9,1,1, 4.002, 10530.642, 313.850, 52752.067 23/04/09,21:00:10,10,11,1, 11.9,1,1, 4.002, 10530.652, 313.839, 52752.025 23/04/09,21:00:10,11,11,1, 11.9,1,1, 4.002, 10530.629, 313.924, 52752.086 23/04/09,21:00:10,12,11,1, 11.9,1,1, 4.002, 10530.664, 313.948, 52752.094 23/04/09,21:00:10,13,11,1, 11.9,1,1, 4.002, 10530.660, 313.891, 52752.049 23/04/09,21:00:10,14,11,1, 11.9,1,1, 4.002, 10530.635, 313.877, 52752.060 23/04/09,21:00:10,15,11,1, 11.9,1,1, 4.002, 10530.672, 313.959, 52752.147 23/04/09,21:00:10,16,11,1, 11.9,1,1, 4.002, 10530.645, 313.985, 52752.147 23/04/09,21:00:10,17,11,1, 11.9,1,1, 4.002, 10530.615, 313.921, 52752.111 23/04/09,21:00:10,18,11,1, 11.9,1,1, 4.002, 10530.618, 313.890, 52752.095 23/04/09,21:00:10,19,11,1, 11.9,1,1, 4.002, 10530.657, 313.953, 52752.132 23/04/09,21:00:11,00,11,1, 11.8,1,1, 4.002, 10530.648, 313.953, 52752.132 23/04/09,21:00:11,01,11,1, 11.8,1,1, 4.002, 10530.609, 313.942, 52752.133 23/04/09,21:00:11,02,11,1, 11.8,1,1, 4.002, 10530.632, 313.889, 52752.068 23/04/09,21:00:11,03,11,1, 11.8,1,1, 4.002, 10530.617, 313.956, 52752.123 23/04/09,21:00:11,04,11,1, 11.8,1,1, 4.002, 10530.602, 314.018, 52752.179 23/04/09,21:00:11,05,11,1, 11.8,1,1, 4.002, 10530.653, 313.980, 52752.165 23/04/09,21:00:11,06,11,1, 11.8,1,1, 4.002, 10530.633, 313.936, 52752.042 23/04/09,21:00:11,07,11,1, 11.8,1,1, 4.002, 10530.641, 313.981, 52752.106 23/04/09,21:00:11,08,11,1, 11.8,1,1, 4.002, 10530.654, 314.054, 52752.205 23/04/09,21:00:11,09,11,1, 11.8,1,1, 4.002, 10530.611, 314.029, 52752.133 23/04/09,21:00:11,10,11,1, 11.8,1,1, 4.002, 10530.625, 313.943, 52752.103 23/04/09,21:00:11,11,11,1, 11.8,1,1, 4.002, 10530.618, 313.965, 52752.100 23/04/09,21:00:11,12,11,1, 11.8,1,1, 4.002, 10530.617, 314.078, 52752.173 23/04/09,21:00:11,13,11,1, 11.8,1,1, 4.002, 10530.605, 314.083, 52752.175 23/04/09,21:00:11,14,11,1, 11.8,1,1, 4.002, 10530.601, 314.015, 52752.108 23/04/09,21:00:11,15,11,1, 11.8,1,1, 4.002, 10530.612, 314.003, 52752.105 23/04/09,21:00:11,16,11,1, 11.8,1,1, 4.002, 10530.611, 314.057, 52752.143 23/04/09,21:00:11,17,11,1, 11.8,1,1, 4.002, 10530.609, 314.104, 52752.171 23/04/09,21:00:11,18,11,1, 11.8,1,1, 4.002, 10530.615, 314.040, 52752.120 23/04/09,21:00:11,19,11,1, 11.8,1,1, 4.002, 10530.600, 314.055, 52752.117 23/04/09,21:00:12,00,11,1, 11.9,1,1, 3.994, 10530.598, 314.055, 52752.117 23/04/09,21:00:12,01,11,1, 11.9,1,1, 3.994, 10530.609, 314.125, 52752.210 23/04/09,21:00:12,02,11,1, 11.9,1,1, 3.994, 10530.618, 314.065, 52752.157 23/04/09,21:00:12,03,11,1, 11.9,1,1, 3.994, 10530.589, 314.042, 52752.156 23/04/09,21:00:12,04,11,1, 11.9,1,1, 3.994, 10530.590, 314.112, 52752.222 23/04/09,21:00:12,05,11,1, 11.9,1,1, 3.994, 10530.608, 314.177, 52752.238 23/04/09,21:00:12,06,11,1, 11.9,1,1, 3.994, 10530.607, 314.115, 52752.238 23/04/09,21:00:12,07,11,1, 11.9,1,1, 3.994, 10530.588, 314.048, 52752.140 23/04/09,21:00:12,08,11,1, 11.9,1,1, 3.994, 10530.591, 314.124, 52752.201 23/04/09,21:00:12,09,11,1, 11.9,1,1, 3.994, 10530.622, 314.185, 52752.253 23/04/09,21:00:12,10,11,1, 11.9,1,1, 3.994, 10530.614, 314.179, 52752.243 23/04/09,21:00:12,11,11,1, 11.9,1,1, 3.994, 10530.591, 314.112, 52752.174 23/04/09,21:00:12,12,11,1, 11.9,1,1, 3.994, 10530.603, 314.130, 52752.195 23/04/09,21:00:12,13,11,1, 11.9,1,1, 3.994, 10530.625, 314.190, 52752.198 23/04/09,21:00:12,14,11,1, 11.9,1,1, 3.994, 10530.598, 314.194, 52752.251 23/04/09,21:00:12,15,11,1, 11.9,1,1, 3.994, 10530.604, 314.152, 52752.192 23/04/09,21:00:12,16,11,1, 11.9,1,1, 3.994, 10530.585, 314.134, 52752.208 23/04/09,21:00:12,17,11,1, 11.9,1,1, 3.994, 10530.600, 314.216, 52752.271 23/04/09,21:00:12,18,11,1, 11.9,1,1, 3.994, 10530.615, 314.259, 52752.257 23/04/09,21:00:12,19,11,1, 11.9,1,1, 3.994, 10530.576, 314.178, 52752.208 23/04/09,21:00:13,00,12,1, 11.9,1,1, 3.998, 10530.573, 314.178, 52752.208 23/04/09,21:00:13,01,12,1, 11.9,1,1, 3.998, 10530.604, 314.236, 52752.239 23/04/09,21:00:13,02,12,1, 11.9,1,1, 3.998, 10530.584, 314.278, 52752.252 23/04/09,21:00:13,03,12,1, 11.9,1,1, 3.998, 10530.581, 314.219, 52752.285 23/04/09,21:00:13,04,12,1, 11.9,1,1, 3.998, 10530.538, 314.185, 52752.193 23/04/09,21:00:13,05,12,1, 11.9,1,1, 3.998, 10530.582, 314.208, 52752.247 23/04/09,21:00:13,06,12,1, 11.9,1,1, 3.998, 10530.596, 314.301, 52752.262 23/04/09,21:00:13,07,12,1, 11.9,1,1, 3.998, 10530.577, 314.251, 52752.259 23/04/09,21:00:13,08,12,1, 11.9,1,1, 3.998, 10530.549, 314.217, 52752.221 23/04/09,21:00:13,09,12,1, 11.9,1,1, 3.998, 10530.601, 314.246, 52752.268 23/04/09,21:00:13,10,12,1, 11.9,1,1, 3.998, 10530.592, 314.322, 52752.319 23/04/09,21:00:13,11,12,1, 11.9,1,1, 3.998, 10530.584, 314.319, 52752.304 23/04/09,21:00:13,12,12,1, 11.9,1,1, 3.998, 10530.580, 314.252, 52752.253 23/04/09,21:00:13,13,12,1, 11.9,1,1, 3.998, 10530.553, 314.248, 52752.258 23/04/09,21:00:13,14,12,1, 11.9,1,1, 3.998, 10530.578, 314.345, 52752.350 23/04/09,21:00:13,15,12,1, 11.9,1,1, 3.998, 10530.589, 314.343, 52752.298 23/04/09,21:00:13,16,12,1, 11.9,1,1, 3.998, 10530.549, 314.297, 52752.276 23/04/09,21:00:13,17,12,1, 11.9,1,1, 3.998, 10530.549, 314.292, 52752.293 23/04/09,21:00:13,18,12,1, 11.9,1,1, 3.998, 10530.567, 314.342, 52752.317 23/04/09,21:00:13,19,12,1, 11.9,1,1, 3.998, 10530.570, 314.397, 52752.345 23/04/09,21:00:14,00,11,1, 11.8,1,1, 4.001, 10530.565, 314.397, 52752.345 23/04/09,21:00:14,01,11,1, 11.8,1,1, 4.001, 10530.523, 314.298, 52752.300 23/04/09,21:00:14,02,11,1, 11.8,1,1, 4.001, 10530.563, 314.335, 52752.321 23/04/09,21:00:14,03,11,1, 11.8,1,1, 4.001, 10530.562, 314.428, 52752.385 23/04/09,21:00:14,04,11,1, 11.8,1,1, 4.001, 10530.541, 314.387, 52752.377 23/04/09,21:00:14,05,11,1, 11.8,1,1, 4.001, 10530.516, 314.360, 52752.342 23/04/09,21:00:14,06,11,1, 11.8,1,1, 4.001, 10530.535, 314.354, 52752.324 23/04/09,21:00:14,07,11,1, 11.8,1,1, 4.001, 10530.558, 314.419, 52752.366 23/04/09,21:00:14,08,11,1, 11.8,1,1, 4.001, 10530.546, 314.463, 52752.417 23/04/09,21:00:14,09,11,1, 11.8,1,1, 4.001, 10530.529, 314.384, 52752.293 23/04/09,21:00:14,10,11,1, 11.8,1,1, 4.001, 10530.539, 314.349, 52752.305 23/04/09,21:00:14,11,11,1, 11.8,1,1, 4.001, 10530.521, 314.453, 52752.435 23/04/09,21:00:14,12,11,1, 11.8,1,1, 4.001, 10530.561, 314.477, 52752.408 23/04/09,21:00:14,13,11,1, 11.8,1,1, 4.001, 10530.537, 314.442, 52752.378 23/04/09,21:00:14,14,11,1, 11.8,1,1, 4.001, 10530.509, 314.392, 52752.343 23/04/09,21:00:14,15,11,1, 11.8,1,1, 4.001, 10530.540, 314.422, 52752.370 23/04/09,21:00:14,16,11,1, 11.8,1,1, 4.001, 10530.546, 314.503, 52752.386 23/04/09,21:00:14,17,11,1, 11.8,1,1, 4.001, 10530.525, 314.473, 52752.383 23/04/09,21:00:14,18,11,1, 11.8,1,1, 4.001, 10530.536, 314.419, 52752.322 23/04/09,21:00:14,19,11,1, 11.8,1,1, 4.001, 10530.525, 314.435, 52752.353 23/04/09,21:00:15,00,11,1, 12.0,1,1, 3.994, 10530.523, 314.435, 52752.353 23/04/09,21:00:15,01,11,1, 12.0,1,1, 3.994, 10530.532, 314.530, 52752.411 23/04/09,21:00:15,02,11,1, 12.0,1,1, 3.994, 10530.511, 314.465, 52752.355 23/04/09,21:00:15,03,11,1, 12.0,1,1, 3.994, 10530.492, 314.463, 52752.376 23/04/09,21:00:15,04,11,1, 12.0,1,1, 3.994, 10530.517, 314.523, 52752.419 23/04/09,21:00:15,05,11,1, 12.0,1,1, 3.994, 10530.508, 314.573, 52752.440 23/04/09,21:00:15,06,11,1, 12.0,1,1, 3.994, 10530.497, 314.498, 52752.397 23/04/09,21:00:15,07,11,1, 12.0,1,1, 3.994, 10530.499, 314.459, 52752.359 23/04/09,21:00:15,08,11,1, 12.0,1,1, 3.994, 10530.517, 314.529, 52752.447 23/04/09,21:00:15,09,11,1, 12.0,1,1, 3.994, 10530.520, 314.601, 52752.490 23/04/09,21:00:15,10,11,1, 12.0,1,1, 3.994, 10530.493, 314.589, 52752.453 23/04/09,21:00:15,11,11,1, 12.0,1,1, 3.994, 10530.502, 314.517, 52752.381 23/04/09,21:00:15,12,11,1, 12.0,1,1, 3.994, 10530.493, 314.532, 52752.444 23/04/09,21:00:15,13,11,1, 12.0,1,1, 3.994, 10530.505, 314.626, 52752.464 23/04/09,21:00:15,14,11,1, 12.0,1,1, 3.994, 10530.486, 314.617, 52752.477 23/04/09,21:00:15,15,11,1, 12.0,1,1, 3.994, 10530.486, 314.546, 52752.406 23/04/09,21:00:15,16,11,1, 12.0,1,1, 3.994, 10530.465, 314.549, 52752.433 23/04/09,21:00:15,17,11,1, 12.0,1,1, 3.994, 10530.523, 314.635, 52752.497 23/04/09,21:00:15,18,11,1, 12.0,1,1, 3.994, 10530.493, 314.642, 52752.458 23/04/09,21:00:15,19,11,1, 12.0,1,1, 3.994, 10530.471, 314.589, 52752.459 23/04/09,21:00:16,00,11,1, 11.7,1,1, 3.992, 10530.465, 314.589, 52752.459 23/04/09,21:00:16,01,11,1, 11.7,1,1, 3.992, 10530.511, 314.631, 52752.460 23/04/09,21:00:16,02,11,1, 11.7,1,1, 3.992, 10530.485, 314.692, 52752.514 23/04/09,21:00:16,03,11,1, 11.7,1,1, 3.992, 10530.467, 314.617, 52752.460 23/04/09,21:00:16,04,11,1, 11.7,1,1, 3.992, 10530.454, 314.602, 52752.470 23/04/09,21:00:16,05,11,1, 11.7,1,1, 3.992, 10530.469, 314.645, 52752.466 23/04/09,21:00:16,06,11,1, 11.7,1,1, 3.992, 10530.484, 314.705, 52752.506 23/04/09,21:00:16,07,11,1, 11.7,1,1, 3.992, 10530.469, 314.673, 52752.499 23/04/09,21:00:16,08,11,1, 11.7,1,1, 3.992, 10530.442, 314.630, 52752.445 23/04/09,21:00:16,09,11,1, 11.7,1,1, 3.992, 10530.445, 314.646, 52752.470 23/04/09,21:00:16,10,11,1, 11.7,1,1, 3.992, 10530.488, 314.731, 52752.546 23/04/09,21:00:16,11,11,1, 11.7,1,1, 3.992, 10530.449, 314.698, 52752.533 23/04/09,21:00:16,12,11,1, 11.7,1,1, 3.992, 10530.429, 314.656, 52752.325 23/04/09,21:00:16,13,11,1, 11.7,1,1, 3.992, 10530.399, 314.681, 52752.407 23/04/09,21:00:16,14,11,1, 11.7,1,1, 3.992, 10530.464, 314.727, 52752.614 23/04/09,21:00:16,15,11,1, 11.7,1,1, 3.992, 10530.492, 314.748, 52752.514 23/04/09,21:00:16,16,11,1, 11.7,1,1, 3.992, 10530.445, 314.673, 52752.497 23/04/09,21:00:16,17,11,1, 11.7,1,1, 3.992, 10530.433, 314.679, 52752.526 23/04/09,21:00:16,18,11,1, 11.7,1,1, 3.992, 10530.446, 314.749, 52752.552 23/04/09,21:00:16,19,11,1, 11.7,1,1, 3.992, 10530.447, 314.804, 52752.590 23/04/09,21:00:17,00,10,1, 11.9,1,1, 4.000, 10530.440, 314.804, 52752.590 23/04/09,21:00:17,01,10,1, 11.9,1,1, 4.000, 10530.430, 314.711, 52752.524 23/04/09,21:00:17,02,10,1, 11.9,1,1, 4.000, 10530.444, 314.769, 52752.514 23/04/09,21:00:17,03,10,1, 11.9,1,1, 4.000, 10530.432, 314.821, 52752.602 23/04/09,21:00:17,04,10,1, 11.9,1,1, 4.000, 10530.432, 314.791, 52752.552 23/04/09,21:00:17,05,10,1, 11.9,1,1, 4.000, 10530.396, 314.711, 52752.515 23/04/09,21:00:17,06,10,1, 11.9,1,1, 4.000, 10530.428, 314.747, 52752.537 23/04/09,21:00:17,07,10,1, 11.9,1,1, 4.000, 10530.432, 314.840, 52752.575 23/04/09,21:00:17,08,10,1, 11.9,1,1, 4.000, 10530.419, 314.783, 52752.554 23/04/09,21:00:17,09,10,1, 11.9,1,1, 4.000, 10530.382, 314.764, 52752.537 23/04/09,21:00:17,10,10,1, 11.9,1,1, 4.000, 10530.381, 314.765, 52752.546 23/04/09,21:00:17,11,10,1, 11.9,1,1, 4.000, 10530.425, 314.848, 52752.600 23/04/09,21:00:17,12,10,1, 11.9,1,1, 4.000, 10530.409, 314.862, 52752.590 23/04/09,21:00:17,13,10,1, 11.9,1,1, 4.000, 10530.382, 314.781, 52752.541 23/04/09,21:00:17,14,10,1, 11.9,1,1, 4.000, 10530.379, 314.786, 52752.555 23/04/09,21:00:17,15,10,1, 11.9,1,1, 4.000, 10530.412, 314.857, 52752.593 23/04/09,21:00:17,16,10,1, 11.9,1,1, 4.000, 10530.407, 314.883, 52752.596 23/04/09,21:00:17,17,10,1, 11.9,1,1, 4.000, 10530.373, 314.809, 52752.539 23/04/09,21:00:17,18,10,1, 11.9,1,1, 4.000, 10530.383, 314.789, 52752.557 23/04/09,21:00:17,19,10,1, 11.9,1,1, 4.000, 10530.378, 314.857, 52752.591 23/04/09,21:00:18,00,11,1, 11.9,1,1, 4.001, 10530.373, 314.857, 52752.591 23/04/09,21:00:18,01,11,1, 11.9,1,1, 4.001, 10530.396, 314.876, 52752.606 23/04/09,21:00:18,02,11,1, 11.9,1,1, 4.001, 10530.368, 314.825, 52752.582 23/04/09,21:00:18,03,11,1, 11.9,1,1, 4.001, 10530.373, 314.877, 52752.600 23/04/09,21:00:18,04,11,1, 11.9,1,1, 4.001, 10530.363, 314.918, 52752.632 23/04/09,21:00:18,05,11,1, 11.9,1,1, 4.001, 10530.359, 314.899, 52752.626 23/04/09,21:00:18,06,11,1, 11.9,1,1, 4.001, 10530.344, 314.853, 52752.569 23/04/09,21:00:18,07,11,1, 11.9,1,1, 4.001, 10530.361, 314.875, 52752.571 23/04/09,21:00:18,08,11,1, 11.9,1,1, 4.001, 10530.371, 314.953, 52752.671 23/04/09,21:00:18,09,11,1, 11.9,1,1, 4.001, 10530.357, 314.949, 52752.626 23/04/09,21:00:18,10,11,1, 11.9,1,1, 4.001, 10530.334, 314.890, 52752.606 23/04/09,21:00:18,11,11,1, 11.9,1,1, 4.001, 10530.345, 314.895, 52752.615 23/04/09,21:00:18,12,11,1, 11.9,1,1, 4.001, 10530.352, 314.965, 52752.624 23/04/09,21:00:18,13,11,1, 11.9,1,1, 4.001, 10530.372, 314.985, 52752.653 23/04/09,21:00:18,14,11,1, 11.9,1,1, 4.001, 10530.350, 314.952, 52752.618 23/04/09,21:00:18,15,11,1, 11.9,1,1, 4.001, 10530.343, 314.889, 52752.580 23/04/09,21:00:18,16,11,1, 11.9,1,1, 4.001, 10530.365, 314.970, 52752.604 23/04/09,21:00:18,17,11,1, 11.9,1,1, 4.001, 10530.369, 315.023, 52752.695 23/04/09,21:00:18,18,11,1, 11.9,1,1, 4.001, 10530.357, 314.971, 52752.659 23/04/09,21:00:18,19,11,1, 11.9,1,1, 4.001, 10530.336, 314.930, 52752.579 23/04/09,21:00:19,00,11,1, 11.8,1,1, 3.997, 10530.331, 314.930, 52752.579 23/04/09,21:00:19,01,11,1, 11.8,1,1, 3.997, 10530.349, 315.056, 52752.623 23/04/09,21:00:19,02,11,1, 11.8,1,1, 3.997, 10530.344, 315.014, 52752.619 23/04/09,21:00:19,03,11,1, 11.8,1,1, 3.997, 10530.304, 314.961, 52752.627 23/04/09,21:00:19,04,11,1, 11.8,1,1, 3.997, 10530.324, 315.007, 52752.636 23/04/09,21:00:19,05,11,1, 11.8,1,1, 3.997, 10530.328, 315.039, 52752.682 23/04/09,21:00:19,06,11,1, 11.8,1,1, 3.997, 10530.319, 315.077, 52752.689 23/04/09,21:00:19,07,11,1, 11.8,1,1, 3.997, 10530.288, 314.988, 52752.623 23/04/09,21:00:19,08,11,1, 11.8,1,1, 3.997, 10530.308, 314.985, 52752.586 23/04/09,21:00:19,09,11,1, 11.8,1,1, 3.997, 10530.328, 315.083, 52752.689 23/04/09,21:00:19,10,11,1, 11.8,1,1, 3.997, 10530.340, 315.129, 52752.720 23/04/09,21:00:19,11,11,1, 11.8,1,1, 3.997, 10530.288, 315.071, 52752.622 23/04/09,21:00:19,12,11,1, 11.8,1,1, 3.997, 10530.305, 315.012, 52752.635 23/04/09,21:00:19,13,11,1, 11.8,1,1, 3.997, 10530.327, 315.097, 52752.715 23/04/09,21:00:19,14,11,1, 11.8,1,1, 3.997, 10530.315, 315.139, 52752.700 23/04/09,21:00:19,15,11,1, 11.8,1,1, 3.997, 10530.306, 315.127, 52752.683 23/04/09,21:00:19,16,11,1, 11.8,1,1, 3.997, 10530.300, 315.058, 52752.648 23/04/09,21:00:19,17,11,1, 11.8,1,1, 3.997, 10530.313, 315.109, 52752.697 23/04/09,21:00:19,18,11,1, 11.8,1,1, 3.997, 10530.316, 315.147, 52752.723 23/04/09,21:00:19,19,11,1, 11.8,1,1, 3.997, 10530.303, 315.155, 52752.725 23/04/09,21:00:20,00,11,1, 11.9,1,1, 3.990, 10530.298, 315.155, 52752.725 23/04/09,21:00:20,01,11,1, 11.9,1,1, 3.990, 10530.290, 315.086, 52752.698 23/04/09,21:00:20,02,11,1, 11.9,1,1, 3.990, 10530.308, 315.187, 52752.753 23/04/09,21:00:20,03,11,1, 11.9,1,1, 3.990, 10530.303, 315.203, 52752.764 23/04/09,21:00:20,04,11,1, 11.9,1,1, 3.990, 10530.280, 315.144, 52752.704 23/04/09,21:00:20,05,11,1, 11.9,1,1, 3.990, 10530.265, 315.103, 52752.653 23/04/09,21:00:20,06,11,1, 11.9,1,1, 3.990, 10530.280, 315.177, 52752.745 23/04/09,21:00:20,07,11,1, 11.9,1,1, 3.990, 10530.301, 315.226, 52752.746 23/04/09,21:00:20,08,11,1, 11.9,1,1, 3.990, 10530.273, 315.194, 52752.734 23/04/09,21:00:20,09,11,1, 11.9,1,1, 3.990, 10530.229, 315.139, 52752.684 23/04/09,21:00:20,10,11,1, 11.9,1,1, 3.990, 10530.264, 315.168, 52752.725 23/04/09,21:00:20,11,11,1, 11.9,1,1, 3.990, 10530.273, 315.249, 52752.768 23/04/09,21:00:20,12,11,1, 11.9,1,1, 3.990, 10530.290, 315.225, 52752.800 23/04/09,21:00:20,13,11,1, 11.9,1,1, 3.990, 10530.272, 315.177, 52752.748 23/04/09,21:00:20,14,11,1, 11.9,1,1, 3.990, 10530.258, 315.156, 52752.718 23/04/09,21:00:20,15,11,1, 11.9,1,1, 3.990, 10530.266, 315.226, 52752.778 23/04/09,21:00:20,16,11,1, 11.9,1,1, 3.990, 10530.282, 315.268, 52752.791 23/04/09,21:00:20,17,11,1, 11.9,1,1, 3.990, 10530.241, 315.178, 52752.742 23/04/09,21:00:20,18,11,1, 11.9,1,1, 3.990, 10530.280, 315.191, 52752.738 23/04/09,21:00:20,19,11,1, 11.9,1,1, 3.990, 10530.248, 315.239, 52752.778 23/04/09,21:00:21,00,11,1, 11.8,1,1, 3.998, 10530.248, 315.239, 52752.778 23/04/09,21:00:21,01,11,1, 11.8,1,1, 3.998, 10530.244, 315.232, 52752.768 23/04/09,21:00:21,02,11,1, 11.8,1,1, 3.998, 10530.215, 315.169, 52752.693 23/04/09,21:00:21,03,11,1, 11.8,1,1, 3.998, 10530.215, 315.218, 52752.755 23/04/09,21:00:21,04,11,1, 11.8,1,1, 3.998, 10530.263, 315.282, 52752.789 23/04/09,21:00:21,05,11,1, 11.8,1,1, 3.998, 10530.227, 315.279, 52752.789 23/04/09,21:00:21,06,11,1, 11.8,1,1, 3.998, 10530.208, 315.221, 52752.731 23/04/09,21:00:21,07,11,1, 11.8,1,1, 3.998, 10530.218, 315.204, 52752.728 23/04/09,21:00:21,08,11,1, 11.8,1,1, 3.998, 10530.228, 315.318, 52752.794 23/04/09,21:00:21,09,11,1, 11.8,1,1, 3.998, 10530.219, 315.311, 52752.826 23/04/09,21:00:21,10,11,1, 11.8,1,1, 3.998, 10530.201, 315.272, 52752.772 23/04/09,21:00:21,11,11,1, 11.8,1,1, 3.998, 10530.212, 315.228, 52752.772 23/04/09,21:00:21,12,11,1, 11.8,1,1, 3.998, 10530.211, 315.319, 52752.822 23/04/09,21:00:21,13,11,1, 11.8,1,1, 3.998, 10530.246, 315.350, 52752.852 23/04/09,21:00:21,14,11,1, 11.8,1,1, 3.998, 10530.205, 315.329, 52752.794 23/04/09,21:00:21,15,11,1, 11.8,1,1, 3.998, 10530.210, 315.246, 52752.774 23/04/09,21:00:21,16,11,1, 11.8,1,1, 3.998, 10530.214, 315.302, 52752.807 23/04/09,21:00:21,17,11,1, 11.8,1,1, 3.998, 10530.192, 315.379, 52752.834 23/04/09,21:00:21,18,11,1, 11.8,1,1, 3.998, 10530.194, 315.327, 52752.820 23/04/09,21:00:21,19,11,1, 11.8,1,1, 3.998, 10530.208, 315.277, 52752.775 23/04/09,21:00:22,00,12,1, 11.9,1,1, 3.987, 10530.206, 315.277, 52752.775 23/04/09,21:00:22,01,12,1, 11.9,1,1, 3.987, 10530.213, 315.373, 52752.839 23/04/09,21:00:22,02,12,1, 11.9,1,1, 3.987, 10530.214, 315.388, 52752.854 23/04/09,21:00:22,03,12,1, 11.9,1,1, 3.987, 10530.177, 315.333, 52752.774 23/04/09,21:00:22,04,12,1, 11.9,1,1, 3.987, 10530.162, 315.304, 52752.794 23/04/09,21:00:22,05,12,1, 11.9,1,1, 3.987, 10530.192, 315.349, 52752.845 23/04/09,21:00:22,06,12,1, 11.9,1,1, 3.987, 10530.191, 315.423, 52752.823 23/04/09,21:00:22,07,12,1, 11.9,1,1, 3.987, 10530.174, 315.381, 52752.830 23/04/09,21:00:22,08,12,1, 11.9,1,1, 3.987, 10530.149, 315.326, 52752.795 23/04/09,21:00:22,09,12,1, 11.9,1,1, 3.987, 10530.177, 315.355, 52752.803 23/04/09,21:00:22,10,12,1, 11.9,1,1, 3.987, 10530.168, 315.416, 52752.862 23/04/09,21:00:22,11,12,1, 11.9,1,1, 3.987, 10530.177, 315.408, 52752.871 23/04/09,21:00:22,12,12,1, 11.9,1,1, 3.987, 10530.140, 315.363, 52752.818 23/04/09,21:00:22,13,12,1, 11.9,1,1, 3.987, 10530.160, 315.368, 52752.808 23/04/09,21:00:22,14,12,1, 11.9,1,1, 3.987, 10530.158, 315.414, 52752.851 23/04/09,21:00:22,15,12,1, 11.9,1,1, 3.987, 10530.162, 315.470, 52752.886 23/04/09,21:00:22,16,12,1, 11.9,1,1, 3.987, 10530.151, 315.397, 52752.827 23/04/09,21:00:22,17,12,1, 11.9,1,1, 3.987, 10530.151, 315.381, 52752.796 23/04/09,21:00:22,18,12,1, 11.9,1,1, 3.987, 10530.182, 315.431, 52752.852 23/04/09,21:00:22,19,12,1, 11.9,1,1, 3.987, 10530.181, 315.465, 52752.902 23/04/09,21:00:23,00,11,1, 11.8,1,1, 3.998, 10530.173, 315.465, 52752.902 23/04/09,21:00:23,01,11,1, 11.8,1,1, 3.998, 10530.135, 315.388, 52752.838 23/04/09,21:00:23,02,11,1, 11.8,1,1, 3.998, 10530.131, 315.411, 52752.849 23/04/09,21:00:23,03,11,1, 11.8,1,1, 3.998, 10530.132, 315.496, 52752.920 23/04/09,21:00:23,04,11,1, 11.8,1,1, 3.998, 10530.153, 315.452, 52752.843 23/04/09,21:00:23,05,11,1, 11.8,1,1, 3.998, 10530.122, 315.396, 52752.830 23/04/09,21:00:23,06,11,1, 11.8,1,1, 3.998, 10530.115, 315.391, 52752.866 23/04/09,21:00:23,07,11,1, 11.8,1,1, 3.998, 10530.142, 315.478, 52752.891 23/04/09,21:00:23,08,11,1, 11.8,1,1, 3.998, 10530.136, 315.506, 52752.918 23/04/09,21:00:23,09,11,1, 11.8,1,1, 3.998, 10530.117, 315.452, 52752.866 23/04/09,21:00:23,10,11,1, 11.8,1,1, 3.998, 10530.131, 315.420, 52752.844 23/04/09,21:00:23,11,11,1, 11.8,1,1, 3.998, 10530.139, 315.465, 52752.881 23/04/09,21:00:23,12,11,1, 11.8,1,1, 3.998, 10530.117, 315.485, 52752.939 23/04/09,21:00:23,13,11,1, 11.8,1,1, 3.998, 10530.130, 315.497, 52752.868 23/04/09,21:00:23,14,11,1, 11.8,1,1, 3.998, 10530.102, 315.462, 52752.858 23/04/09,21:00:23,15,11,1, 11.8,1,1, 3.998, 10530.122, 315.474, 52752.867 23/04/09,21:00:23,16,11,1, 11.8,1,1, 3.998, 10530.121, 315.541, 52752.922 23/04/09,21:00:23,17,11,1, 11.8,1,1, 3.998, 10530.135, 315.554, 52752.912 23/04/09,21:00:23,18,11,1, 11.8,1,1, 3.998, 10530.109, 315.457, 52752.869 23/04/09,21:00:23,19,11,1, 11.8,1,1, 3.998, 10530.103, 315.464, 52752.878 23/04/09,21:00:24,00,11,1, 11.9,1,1, 3.990, 10530.097, 315.464, 52752.878 23/04/09,21:00:24,01,11,1, 11.9,1,1, 3.990, 10530.104, 315.599, 52752.919 23/04/09,21:00:24,02,11,1, 11.9,1,1, 3.990, 10530.079, 315.537, 52752.909 23/04/09,21:00:24,03,11,1, 11.9,1,1, 3.990, 10530.063, 315.459, 52752.853 23/04/09,21:00:24,04,11,1, 11.9,1,1, 3.990, 10530.053, 315.507, 52752.906 23/04/09,21:00:24,05,11,1, 11.9,1,1, 3.990, 10530.088, 315.576, 52752.964 23/04/09,21:00:24,06,11,1, 11.9,1,1, 3.990, 10530.074, 315.546, 52752.948 23/04/09,21:00:24,07,11,1, 11.9,1,1, 3.990, 10530.060, 315.523, 52752.932 23/04/09,21:00:24,08,11,1, 11.9,1,1, 3.990, 10530.096, 315.516, 52752.918 23/04/09,21:00:24,09,11,1, 11.9,1,1, 3.990, 10530.096, 315.590, 52752.981 23/04/09,21:00:24,10,11,1, 11.9,1,1, 3.990, 10530.081, 315.587, 52752.973 23/04/09,21:00:24,11,11,1, 11.9,1,1, 3.990, 10530.066, 315.521, 52752.900 23/04/09,21:00:24,12,11,1, 11.9,1,1, 3.990, 10530.065, 315.525, 52752.903 23/04/09,21:00:24,13,11,1, 11.9,1,1, 3.990, 10530.103, 315.579, 52752.943 23/04/09,21:00:24,14,11,1, 11.9,1,1, 3.990, 10530.077, 315.619, 52752.957 23/04/09,21:00:24,15,11,1, 11.9,1,1, 3.990, 10530.042, 315.568, 52752.927 23/04/09,21:00:24,16,11,1, 11.9,1,1, 3.990, 10530.025, 315.530, 52752.915 23/04/09,21:00:24,17,11,1, 11.9,1,1, 3.990, 10530.014, 315.577, 52752.922 23/04/09,21:00:24,18,11,1, 11.9,1,1, 3.990, 10530.060, 315.644, 52752.953 23/04/09,21:00:24,19,11,1, 11.9,1,1, 3.990, 10530.050, 315.633, 52752.955 23/04/09,21:00:25,00,11,1, 11.9,1,1, 3.999, 10530.047, 315.633, 52752.955 23/04/09,21:00:25,01,11,1, 11.9,1,1, 3.999, 10530.025, 315.557, 52752.906 23/04/09,21:00:25,02,11,1, 11.9,1,1, 3.999, 10530.024, 315.602, 52752.922 23/04/09,21:00:25,03,11,1, 11.9,1,1, 3.999, 10530.020, 315.649, 52752.915 23/04/09,21:00:25,04,11,1, 11.9,1,1, 3.999, 10529.995, 315.592, 52752.955 23/04/09,21:00:25,05,11,1, 11.9,1,1, 3.999, 10529.999, 315.556, 52752.885 23/04/09,21:00:25,06,11,1, 11.9,1,1, 3.999, 10530.018, 315.600, 52752.904 23/04/09,21:00:25,07,11,1, 11.9,1,1, 3.999, 10530.028, 315.660, 52752.959 23/04/09,21:00:25,08,11,1, 11.9,1,1, 3.999, 10530.035, 315.636, 52752.958 23/04/09,21:00:25,09,11,1, 11.9,1,1, 3.999, 10530.006, 315.580, 52752.948 23/04/09,21:00:25,10,11,1, 11.9,1,1, 3.999, 10530.024, 315.585, 52752.938 23/04/09,21:00:25,11,11,1, 11.9,1,1, 3.999, 10530.018, 315.648, 52752.979 23/04/09,21:00:25,12,11,1, 11.9,1,1, 3.999, 10530.003, 315.674, 52752.938 23/04/09,21:00:25,13,11,1, 11.9,1,1, 3.999, 10530.011, 315.602, 52752.947 23/04/09,21:00:25,14,11,1, 11.9,1,1, 3.999, 10529.984, 315.577, 52752.940 23/04/09,21:00:25,15,11,1, 11.9,1,1, 3.999, 10530.045, 315.675, 52752.993 23/04/09,21:00:25,16,11,1, 11.9,1,1, 3.999, 10530.015, 315.709, 52752.993 23/04/09,21:00:25,17,11,1, 11.9,1,1, 3.999, 10529.993, 315.651, 52752.955 23/04/09,21:00:25,18,11,1, 11.9,1,1, 3.999, 10529.966, 315.601, 52752.937 23/04/09,21:00:25,19,11,1, 11.9,1,1, 3.999, 10529.988, 315.642, 52752.966 23/04/09,21:00:26,00,11,1, 11.9,1,1, 3.999, 10529.981, 315.642, 52752.966 23/04/09,21:00:26,01,11,1, 11.9,1,1, 3.999, 10529.993, 315.698, 52753.015 23/04/09,21:00:26,02,11,1, 11.9,1,1, 3.999, 10529.968, 315.624, 52752.961 23/04/09,21:00:26,03,11,1, 11.9,1,1, 3.999, 10529.999, 315.621, 52752.975 23/04/09,21:00:26,04,11,1, 11.9,1,1, 3.999, 10529.974, 315.701, 52752.999 23/04/09,21:00:26,05,11,1, 11.9,1,1, 3.999, 10529.991, 315.724, 52753.014 23/04/09,21:00:26,06,11,1, 11.9,1,1, 3.999, 10529.964, 315.674, 52752.989 23/04/09,21:00:26,07,11,1, 11.9,1,1, 3.999, 10529.947, 315.627, 52752.951 23/04/09,21:00:26,08,11,1, 11.9,1,1, 3.999, 10529.956, 315.669, 52753.013 23/04/09,21:00:26,09,11,1, 11.9,1,1, 3.999, 10529.976, 315.735, 52753.059 23/04/09,21:00:26,10,11,1, 11.9,1,1, 3.999, 10529.961, 315.704, 52752.995 23/04/09,21:00:26,11,11,1, 11.9,1,1, 3.999, 10529.945, 315.675, 52753.011 23/04/09,21:00:26,12,11,1, 11.9,1,1, 3.999, 10529.948, 315.650, 52752.987 23/04/09,21:00:26,13,11,1, 11.9,1,1, 3.999, 10529.955, 315.736, 52753.050 23/04/09,21:00:26,14,11,1, 11.9,1,1, 3.999, 10529.965, 315.758, 52753.055 23/04/09,21:00:26,15,11,1, 11.9,1,1, 3.999, 10529.927, 315.684, 52752.969 23/04/09,21:00:26,16,11,1, 11.9,1,1, 3.999, 10529.946, 315.647, 52752.965 23/04/09,21:00:26,17,11,1, 11.9,1,1, 3.999, 10529.961, 315.712, 52753.044 23/04/09,21:00:26,18,11,1, 11.9,1,1, 3.999, 10529.951, 315.745, 52753.059 23/04/09,21:00:26,19,11,1, 11.9,1,1, 3.999, 10529.944, 315.695, 52753.002 23/04/09,21:00:27,00,11,1, 12.0,1,1, 3.996, 10529.939, 315.695, 52753.002 23/04/09,21:00:27,01,11,1, 12.0,1,1, 3.996, 10529.912, 315.683, 52753.014 23/04/09,21:00:27,02,11,1, 12.0,1,1, 3.996, 10529.942, 315.772, 52753.062 23/04/09,21:00:27,03,11,1, 12.0,1,1, 3.996, 10529.924, 315.764, 52753.056 23/04/09,21:00:27,04,11,1, 12.0,1,1, 3.996, 10529.899, 315.709, 52753.017 23/04/09,21:00:27,05,11,1, 12.0,1,1, 3.996, 10529.893, 315.679, 52752.973 23/04/09,21:00:27,06,11,1, 12.0,1,1, 3.996, 10529.926, 315.749, 52753.049 23/04/09,21:00:27,07,11,1, 12.0,1,1, 3.996, 10529.907, 315.821, 52753.070 23/04/09,21:00:27,08,11,1, 12.0,1,1, 3.996, 10529.880, 315.761, 52753.042 23/04/09,21:00:27,09,11,1, 12.0,1,1, 3.996, 10529.892, 315.709, 52753.025 23/04/09,21:00:27,10,11,1, 12.0,1,1, 3.996, 10529.904, 315.728, 52753.051 23/04/09,21:00:27,11,11,1, 12.0,1,1, 3.996, 10529.915, 315.810, 52753.076 23/04/09,21:00:27,12,11,1, 12.0,1,1, 3.996, 10529.900, 315.787, 52753.074 23/04/09,21:00:27,13,11,1, 12.0,1,1, 3.996, 10529.878, 315.729, 52752.867 23/04/09,21:00:27,14,11,1, 12.0,1,1, 3.996, 10529.878, 315.732, 52753.080 23/04/09,21:00:27,15,11,1, 12.0,1,1, 3.996, 10529.893, 315.790, 52753.139 23/04/09,21:00:27,16,11,1, 12.0,1,1, 3.996, 10529.873, 315.826, 52753.136 23/04/09,21:00:27,17,11,1, 12.0,1,1, 3.996, 10529.876, 315.762, 52753.043 23/04/09,21:00:27,18,11,1, 12.0,1,1, 3.996, 10529.849, 315.739, 52753.027 23/04/09,21:00:27,19,11,1, 12.0,1,1, 3.996, 10529.870, 315.784, 52753.049 23/04/09,21:00:28,00,11,1, 11.8,1,1, 3.990, 10529.864, 315.784, 52753.049 23/04/09,21:00:28,01,11,1, 11.8,1,1, 3.990, 10529.845, 315.807, 52753.063 23/04/09,21:00:28,02,11,1, 11.8,1,1, 3.990, 10529.862, 315.739, 52753.040 23/04/09,21:00:28,03,11,1, 11.8,1,1, 3.990, 10529.834, 315.760, 52753.075 23/04/09,21:00:28,04,11,1, 11.8,1,1, 3.990, 10529.878, 315.822, 52753.145 23/04/09,21:00:28,05,11,1, 11.8,1,1, 3.990, 10529.865, 315.837, 52753.097 23/04/09,21:00:28,06,11,1, 11.8,1,1, 3.990, 10529.848, 315.775, 52753.067 23/04/09,21:00:28,07,11,1, 11.8,1,1, 3.990, 10529.823, 315.737, 52753.013 23/04/09,21:00:28,08,11,1, 11.8,1,1, 3.990, 10529.875, 315.803, 52753.064 23/04/09,21:00:28,09,11,1, 11.8,1,1, 3.990, 10529.890, 315.854, 52753.125 23/04/09,21:00:28,10,11,1, 11.8,1,1, 3.990, 10529.870, 315.819, 52753.083 23/04/09,21:00:28,11,11,1, 11.8,1,1, 3.990, 10529.842, 315.761, 52753.043 23/04/09,21:00:28,12,11,1, 11.8,1,1, 3.990, 10529.844, 315.786, 52753.105 23/04/09,21:00:28,13,11,1, 11.8,1,1, 3.990, 10529.877, 315.847, 52753.110 23/04/09,21:00:28,14,11,1, 11.8,1,1, 3.990, 10529.859, 315.874, 52753.099 23/04/09,21:00:28,15,11,1, 11.8,1,1, 3.990, 10529.843, 315.808, 52753.072 23/04/09,21:00:28,16,11,1, 11.8,1,1, 3.990, 10529.823, 315.773, 52753.034 23/04/09,21:00:28,17,11,1, 11.8,1,1, 3.990, 10529.827, 315.838, 52753.082 23/04/09,21:00:28,18,11,1, 11.8,1,1, 3.990, 10529.839, 315.884, 52753.135 23/04/09,21:00:28,19,11,1, 11.8,1,1, 3.990, 10529.836, 315.856, 52753.099 23/04/09,21:00:29,00,10,1, 11.9,1,1, 3.989, 10529.830, 315.856, 52753.099 23/04/09,21:00:29,01,10,1, 11.9,1,1, 3.989, 10529.818, 315.841, 52753.123 23/04/09,21:00:29,02,10,1, 11.9,1,1, 3.989, 10529.827, 315.892, 52753.161 23/04/09,21:00:29,03,10,1, 11.9,1,1, 3.989, 10529.820, 315.868, 52753.111 23/04/09,21:00:29,04,10,1, 11.9,1,1, 3.989, 10529.751, 315.803, 52753.075 23/04/09,21:00:29,05,10,1, 11.9,1,1, 3.989, 10529.797, 315.789, 52753.066 23/04/09,21:00:29,06,10,1, 11.9,1,1, 3.989, 10529.818, 315.892, 52753.160 23/04/09,21:00:29,07,10,1, 11.9,1,1, 3.989, 10529.800, 315.916, 52753.137 23/04/09,21:00:29,08,10,1, 11.9,1,1, 3.989, 10529.784, 315.883, 52753.298 23/04/09,21:00:29,09,10,1, 11.9,1,1, 3.989, 10529.782, 315.795, 52753.066 23/04/09,21:00:29,10,10,1, 11.9,1,1, 3.989, 10529.778, 315.821, 52753.076 23/04/09,21:00:29,11,10,1, 11.9,1,1, 3.989, 10529.807, 315.916, 52753.172 23/04/09,21:00:29,12,10,1, 11.9,1,1, 3.989, 10529.771, 315.894, 52753.140 23/04/09,21:00:29,13,10,1, 11.9,1,1, 3.989, 10529.749, 315.847, 52753.101 23/04/09,21:00:29,14,10,1, 11.9,1,1, 3.989, 10529.760, 315.859, 52753.111 23/04/09,21:00:29,15,10,1, 11.9,1,1, 3.989, 10529.775, 315.901, 52753.176 23/04/09,21:00:29,16,10,1, 11.9,1,1, 3.989, 10529.813, 315.947, 52753.140 23/04/09,21:00:29,17,10,1, 11.9,1,1, 3.989, 10529.760, 315.884, 52753.097 23/04/09,21:00:29,18,10,1, 11.9,1,1, 3.989, 10529.749, 315.826, 52753.143 23/04/09,21:00:29,19,10,1, 11.9,1,1, 3.989, 10529.787, 315.916, 52753.167 23/04/09,21:00:30,00,12,1, 11.8,1,1, 4.001, 10529.780, 315.916, 52753.167 23/04/09,21:00:30,01,12,1, 11.8,1,1, 4.001, 10529.770, 315.924, 52753.186 23/04/09,21:00:30,02,12,1, 11.8,1,1, 4.001, 10529.730, 315.853, 52753.137 23/04/09,21:00:30,03,12,1, 11.8,1,1, 4.001, 10529.709, 315.892, 52753.359 23/04/09,21:00:30,04,12,1, 11.8,1,1, 4.001, 10529.721, 315.953, 52753.225 23/04/09,21:00:30,05,12,1, 11.8,1,1, 4.001, 10529.727, 315.948, 52753.221 23/04/09,21:00:30,06,12,1, 11.8,1,1, 4.001, 10529.703, 315.886, 52753.173 23/04/09,21:00:30,07,12,1, 11.8,1,1, 4.001, 10529.716, 315.879, 52753.107 23/04/09,21:00:30,08,12,1, 11.8,1,1, 4.001, 10529.748, 315.919, 52753.186 23/04/09,21:00:30,09,12,1, 11.8,1,1, 4.001, 10529.763, 315.996, 52753.201 23/04/09,21:00:30,10,12,1, 11.8,1,1, 4.001, 10529.740, 315.970, 52753.153 23/04/09,21:00:30,11,12,1, 11.8,1,1, 4.001, 10529.708, 315.874, 52753.104 23/04/09,21:00:30,12,12,1, 11.8,1,1, 4.001, 10529.718, 315.876, 52753.158 23/04/09,21:00:30,13,12,1, 11.8,1,1, 4.001, 10529.767, 315.950, 52753.195 23/04/09,21:00:30,14,12,1, 11.8,1,1, 4.001, 10529.749, 315.992, 52753.242 23/04/09,21:00:30,15,12,1, 11.8,1,1, 4.001, 10529.732, 315.936, 52753.200 23/04/09,21:00:30,16,12,1, 11.8,1,1, 4.001, 10529.701, 315.889, 52753.161 23/04/09,21:00:30,17,12,1, 11.8,1,1, 4.001, 10529.707, 315.943, 52753.361 23/04/09,21:00:30,18,12,1, 11.8,1,1, 4.001, 10529.697, 315.979, 52753.167 23/04/09,21:00:30,19,12,1, 11.8,1,1, 4.001, 10529.692, 315.958, 52753.208 23/04/09,21:00:31,00,12,1, 11.8,1,1, 3.988, 10529.689, 315.958, 52753.208 23/04/09,21:00:31,01,12,1, 11.8,1,1, 3.988, 10529.697, 315.902, 52753.163 23/04/09,21:00:31,02,12,1, 11.8,1,1, 3.988, 10529.706, 315.965, 52753.218 23/04/09,21:00:31,03,12,1, 11.8,1,1, 3.988, 10529.682, 316.016, 52753.209 23/04/09,21:00:31,04,12,1, 11.8,1,1, 3.988, 10529.688, 315.931, 52753.193 23/04/09,21:00:31,05,12,1, 11.8,1,1, 3.988, 10529.671, 315.885, 52753.114 23/04/09,21:00:31,06,12,1, 11.8,1,1, 3.988, 10529.676, 315.920, 52753.209 23/04/09,21:00:31,07,12,1, 11.8,1,1, 3.988, 10529.688, 315.994, 52753.236 23/04/09,21:00:31,08,12,1, 11.8,1,1, 3.988, 10529.684, 315.944, 52753.210 23/04/09,21:00:31,09,12,1, 11.8,1,1, 3.988, 10529.660, 315.908, 52753.144 23/04/09,21:00:31,10,12,1, 11.8,1,1, 3.988, 10529.679, 315.917, 52753.176 23/04/09,21:00:31,11,12,1, 11.8,1,1, 3.988, 10529.706, 315.966, 52753.250 23/04/09,21:00:31,12,12,1, 11.8,1,1, 3.988, 10529.683, 315.987, 52753.237 23/04/09,21:00:31,13,12,1, 11.8,1,1, 3.988, 10529.661, 315.949, 52753.216 23/04/09,21:00:31,14,12,1, 11.8,1,1, 3.988, 10529.675, 315.902, 52753.180 23/04/09,21:00:31,15,12,1, 11.8,1,1, 3.988, 10529.657, 315.934, 52753.226 23/04/09,21:00:31,16,12,1, 11.8,1,1, 3.988, 10529.680, 316.013, 52753.292 23/04/09,21:00:31,17,12,1, 11.8,1,1, 3.988, 10529.678, 315.988, 52753.266 23/04/09,21:00:31,18,12,1, 11.8,1,1, 3.988, 10529.619, 315.919, 52753.120 23/04/09,21:00:31,19,12,1, 11.8,1,1, 3.988, 10529.659, 315.948, 52753.159 23/04/09,21:00:32,00,11,1, 11.9,1,1, 3.990, 10529.655, 315.948, 52753.159 23/04/09,21:00:32,01,11,1, 11.9,1,1, 3.990, 10529.648, 316.025, 52753.289 23/04/09,21:00:32,02,11,1, 11.9,1,1, 3.990, 10529.650, 315.989, 52753.204 23/04/09,21:00:32,03,11,1, 11.9,1,1, 3.990, 10529.632, 315.932, 52753.202 23/04/09,21:00:32,04,11,1, 11.9,1,1, 3.990, 10529.611, 315.964, 52753.254 23/04/09,21:00:32,05,11,1, 11.9,1,1, 3.990, 10529.670, 316.046, 52753.273 23/04/09,21:00:32,06,11,1, 11.9,1,1, 3.990, 10529.651, 316.018, 52753.269 23/04/09,21:00:32,07,11,1, 11.9,1,1, 3.990, 10529.627, 315.950, 52753.237 23/04/09,21:00:32,08,11,1, 11.9,1,1, 3.990, 10529.620, 315.957, 52753.199 23/04/09,21:00:32,09,11,1, 11.9,1,1, 3.990, 10529.633, 316.004, 52753.260 23/04/09,21:00:32,10,11,1, 11.9,1,1, 3.990, 10529.631, 316.051, 52753.268 23/04/09,21:00:32,11,11,1, 11.9,1,1, 3.990, 10529.611, 315.999, 52753.230 23/04/09,21:00:32,12,11,1, 11.9,1,1, 3.990, 10529.627, 315.981, 52753.226 23/04/09,21:00:32,13,11,1, 11.9,1,1, 3.990, 10529.618, 316.008, 52753.254 23/04/09,21:00:32,14,11,1, 11.9,1,1, 3.990, 10529.616, 316.052, 52753.262 23/04/09,21:00:32,15,11,1, 11.9,1,1, 3.990, 10529.619, 316.050, 52753.242 23/04/09,21:00:32,16,11,1, 11.9,1,1, 3.990, 10529.590, 316.004, 52753.190 23/04/09,21:00:32,17,11,1, 11.9,1,1, 3.990, 10529.574, 315.976, 52753.229 23/04/09,21:00:32,18,11,1, 11.9,1,1, 3.990, 10529.634, 316.048, 52753.249 23/04/09,21:00:32,19,11,1, 11.9,1,1, 3.990, 10529.600, 316.079, 52753.290 23/04/09,21:00:33,00,12,1, 12.0,1,1, 3.995, 10529.597, 316.079, 52753.290 23/04/09,21:00:33,01,12,1, 12.0,1,1, 3.995, 10529.589, 315.977, 52753.237 23/04/09,21:00:33,02,12,1, 12.0,1,1, 3.995, 10529.594, 316.010, 52753.241 23/04/09,21:00:33,03,12,1, 12.0,1,1, 3.995, 10529.592, 316.080, 52753.315 23/04/09,21:00:33,04,12,1, 12.0,1,1, 3.995, 10529.600, 316.066, 52753.303 23/04/09,21:00:33,05,12,1, 12.0,1,1, 3.995, 10529.568, 316.006, 52753.233 23/04/09,21:00:33,06,12,1, 12.0,1,1, 3.995, 10529.579, 315.992, 52753.249 23/04/09,21:00:33,07,12,1, 12.0,1,1, 3.995, 10529.586, 316.051, 52753.265 23/04/09,21:00:33,08,12,1, 12.0,1,1, 3.995, 10529.591, 316.124, 52753.331 23/04/09,21:00:33,09,12,1, 12.0,1,1, 3.995, 10529.554, 316.069, 52753.243 23/04/09,21:00:33,10,12,1, 12.0,1,1, 3.995, 10529.532, 315.977, 52753.202 23/04/09,21:00:33,11,12,1, 12.0,1,1, 3.995, 10529.581, 316.030, 52753.263 23/04/09,21:00:33,12,12,1, 12.0,1,1, 3.995, 10529.590, 316.085, 52753.321 23/04/09,21:00:33,13,12,1, 12.0,1,1, 3.995, 10529.565, 316.124, 52753.318 23/04/09,21:00:33,14,12,1, 12.0,1,1, 3.995, 10529.550, 316.042, 52753.274 23/04/09,21:00:33,15,12,1, 12.0,1,1, 3.995, 10529.534, 316.006, 52753.228 23/04/09,21:00:33,16,12,1, 12.0,1,1, 3.995, 10529.543, 316.052, 52753.279 23/04/09,21:00:33,17,12,1, 12.0,1,1, 3.995, 10529.554, 316.136, 52753.328 23/04/09,21:00:33,18,12,1, 12.0,1,1, 3.995, 10529.535, 316.086, 52753.303 23/04/09,21:00:33,19,12,1, 12.0,1,1, 3.995, 10529.532, 316.038, 52753.261 23/04/09,21:00:34,00,12,1, 11.8,1,1, 3.988, 10529.530, 316.038, 52753.261 23/04/09,21:00:34,01,12,1, 11.8,1,1, 3.988, 10529.520, 316.104, 52753.349 23/04/09,21:00:34,02,12,1, 11.8,1,1, 3.988, 10529.545, 316.144, 52753.333 23/04/09,21:00:34,03,12,1, 11.8,1,1, 3.988, 10529.518, 316.051, 52753.306 23/04/09,21:00:34,04,12,1, 11.8,1,1, 3.988, 10529.495, 316.030, 52753.252 23/04/09,21:00:34,05,12,1, 11.8,1,1, 3.988, 10529.524, 316.086, 52753.301 23/04/09,21:00:34,06,12,1, 11.8,1,1, 3.988, 10529.538, 316.142, 52753.352 23/04/09,21:00:34,07,12,1, 11.8,1,1, 3.988, 10529.501, 316.108, 52753.333 23/04/09,21:00:34,08,12,1, 11.8,1,1, 3.988, 10529.494, 316.041, 52753.341 23/04/09,21:00:34,09,12,1, 11.8,1,1, 3.988, 10529.493, 316.063, 52753.331 23/04/09,21:00:34,10,12,1, 11.8,1,1, 3.988, 10529.528, 316.118, 52753.356 23/04/09,21:00:34,11,12,1, 11.8,1,1, 3.988, 10529.533, 316.135, 52753.372 23/04/09,21:00:34,12,12,1, 11.8,1,1, 3.988, 10529.480, 316.092, 52753.332 23/04/09,21:00:34,13,12,1, 11.8,1,1, 3.988, 10529.510, 316.047, 52753.309 23/04/09,21:00:34,14,12,1, 11.8,1,1, 3.988, 10529.514, 316.100, 52753.363 23/04/09,21:00:34,15,12,1, 11.8,1,1, 3.988, 10529.506, 316.177, 52753.390 23/04/09,21:00:34,16,12,1, 11.8,1,1, 3.988, 10529.514, 316.127, 52753.384 23/04/09,21:00:34,17,12,1, 11.8,1,1, 3.988, 10529.472, 316.074, 52753.297 23/04/09,21:00:34,18,12,1, 11.8,1,1, 3.988, 10529.487, 316.074, 52753.295 23/04/09,21:00:34,19,12,1, 11.8,1,1, 3.988, 10529.491, 316.151, 52753.358 23/04/09,21:00:35,00,11,1, 11.9,1,1, 3.992, 10529.488, 316.151, 52753.358 23/04/09,21:00:35,01,11,1, 11.9,1,1, 3.992, 10529.493, 316.126, 52753.375 23/04/09,21:00:35,02,11,1, 11.9,1,1, 3.992, 10529.471, 316.063, 52753.297 23/04/09,21:00:35,03,11,1, 11.9,1,1, 3.992, 10529.483, 316.103, 52753.329 23/04/09,21:00:35,04,11,1, 11.9,1,1, 3.992, 10529.492, 316.176, 52753.384 23/04/09,21:00:35,05,11,1, 11.9,1,1, 3.992, 10529.478, 316.159, 52753.350 23/04/09,21:00:35,06,11,1, 11.9,1,1, 3.992, 10529.467, 316.116, 52753.326 23/04/09,21:00:35,07,11,1, 11.9,1,1, 3.992, 10529.461, 316.067, 52753.326 23/04/09,21:00:35,08,11,1, 11.9,1,1, 3.992, 10529.467, 316.133, 52753.369 23/04/09,21:00:35,09,11,1, 11.9,1,1, 3.992, 10529.436, 316.188, 52753.394 23/04/09,21:00:35,10,11,1, 11.9,1,1, 3.992, 10529.451, 316.135, 52753.324 23/04/09,21:00:35,11,11,1, 11.9,1,1, 3.992, 10529.430, 316.087, 52753.343 23/04/09,21:00:35,12,11,1, 11.9,1,1, 3.992, 10529.438, 316.125, 52753.345 23/04/09,21:00:35,13,11,1, 11.9,1,1, 3.992, 10529.478, 316.179, 52753.396 23/04/09,21:00:35,14,11,1, 11.9,1,1, 3.992, 10529.473, 316.193, 52753.389 23/04/09,21:00:35,15,11,1, 11.9,1,1, 3.992, 10529.421, 316.132, 52753.334 23/04/09,21:00:35,16,11,1, 11.9,1,1, 3.992, 10529.425, 316.101, 52753.313 23/04/09,21:00:35,17,11,1, 11.9,1,1, 3.992, 10529.452, 316.178, 52753.337 23/04/09,21:00:35,18,11,1, 11.9,1,1, 3.992, 10529.451, 316.188, 52753.380 23/04/09,21:00:35,19,11,1, 11.9,1,1, 3.992, 10529.443, 316.168, 52753.326 23/04/09,21:00:36,00,11,1, 11.9,1,1, 3.995, 10529.438, 316.168, 52753.326 23/04/09,21:00:36,01,11,1, 11.9,1,1, 3.995, 10529.426, 316.130, 52753.369 23/04/09,21:00:36,02,11,1, 11.9,1,1, 3.995, 10529.452, 316.225, 52753.399 23/04/09,21:00:36,03,11,1, 11.9,1,1, 3.995, 10529.438, 316.233, 52753.413 23/04/09,21:00:36,04,11,1, 11.9,1,1, 3.995, 10529.419, 316.143, 52753.353 23/04/09,21:00:36,05,11,1, 11.9,1,1, 3.995, 10529.396, 316.108, 52753.340 23/04/09,21:00:36,06,11,1, 11.9,1,1, 3.995, 10529.436, 316.170, 52753.400 23/04/09,21:00:36,07,11,1, 11.9,1,1, 3.995, 10529.406, 316.242, 52753.396 23/04/09,21:00:36,08,11,1, 11.9,1,1, 3.995, 10529.441, 316.225, 52753.412 23/04/09,21:00:36,09,11,1, 11.9,1,1, 3.995, 10529.404, 316.142, 52753.323 23/04/09,21:00:36,10,11,1, 11.9,1,1, 3.995, 10529.406, 316.147, 52753.377 23/04/09,21:00:36,11,11,1, 11.9,1,1, 3.995, 10529.406, 316.228, 52753.429 23/04/09,21:00:36,12,11,1, 11.9,1,1, 3.995, 10529.410, 316.262, 52753.406 23/04/09,21:00:36,13,11,1, 11.9,1,1, 3.995, 10529.378, 316.210, 52753.371 23/04/09,21:00:36,14,11,1, 11.9,1,1, 3.995, 10529.352, 316.136, 52753.322 23/04/09,21:00:36,15,11,1, 11.9,1,1, 3.995, 10529.409, 316.179, 52753.373 23/04/09,21:00:36,16,11,1, 11.9,1,1, 3.995, 10529.402, 316.282, 52753.458 23/04/09,21:00:36,17,11,1, 11.9,1,1, 3.995, 10529.386, 316.270, 52753.425 23/04/09,21:00:36,18,11,1, 11.9,1,1, 3.995, 10529.377, 316.192, 52753.371 23/04/09,21:00:36,19,11,1, 11.9,1,1, 3.995, 10529.368, 316.165, 52753.360 23/04/09,21:00:37,00,11,1, 11.9,1,1, 3.996, 10529.363, 316.165, 52753.360 23/04/09,21:00:37,01,11,1, 11.9,1,1, 3.996, 10529.395, 316.271, 52753.417 23/04/09,21:00:37,02,11,1, 11.9,1,1, 3.996, 10529.361, 316.242, 52753.405 23/04/09,21:00:37,03,11,1, 11.9,1,1, 3.996, 10529.326, 316.188, 52753.433 23/04/09,21:00:37,04,11,1, 11.9,1,1, 3.996, 10529.369, 316.212, 52753.320 23/04/09,21:00:37,05,11,1, 11.9,1,1, 3.996, 10529.395, 316.263, 52753.371 23/04/09,21:00:37,06,11,1, 11.9,1,1, 3.996, 10529.376, 316.262, 52753.423 23/04/09,21:00:37,07,11,1, 11.9,1,1, 3.996, 10529.324, 316.224, 52753.376 23/04/09,21:00:37,08,11,1, 11.9,1,1, 3.996, 10529.335, 316.211, 52753.379 23/04/09,21:00:37,09,11,1, 11.9,1,1, 3.996, 10529.331, 316.250, 52753.411 23/04/09,21:00:37,10,11,1, 11.9,1,1, 3.996, 10529.365, 316.294, 52753.460 23/04/09,21:00:37,11,11,1, 11.9,1,1, 3.996, 10529.327, 316.266, 52753.503 23/04/09,21:00:37,12,11,1, 11.9,1,1, 3.996, 10529.300, 316.212, 52753.422 23/04/09,21:00:37,13,11,1, 11.9,1,1, 3.996, 10529.316, 316.230, 52753.441 23/04/09,21:00:37,14,11,1, 11.9,1,1, 3.996, 10529.356, 316.276, 52753.477 23/04/09,21:00:37,15,11,1, 11.9,1,1, 3.996, 10529.326, 316.320, 52753.497 23/04/09,21:00:37,16,11,1, 11.9,1,1, 3.996, 10529.319, 316.266, 52753.453 23/04/09,21:00:37,17,11,1, 11.9,1,1, 3.996, 10529.317, 316.216, 52753.441 23/04/09,21:00:37,18,11,1, 11.9,1,1, 3.996, 10529.314, 316.259, 52753.477 23/04/09,21:00:37,19,11,1, 11.9,1,1, 3.996, 10529.323, 316.315, 52753.521 23/04/09,21:00:38,00,11,1, 11.8,1,1, 4.000, 10529.321, 316.315, 52753.521 23/04/09,21:00:38,01,11,1, 11.8,1,1, 4.000, 10529.308, 316.255, 52753.468 23/04/09,21:00:38,02,11,1, 11.8,1,1, 4.000, 10529.286, 316.224, 52753.415 23/04/09,21:00:38,03,11,1, 11.8,1,1, 4.000, 10529.299, 316.260, 52753.478 23/04/09,21:00:38,04,11,1, 11.8,1,1, 4.000, 10529.286, 316.354, 52753.509 23/04/09,21:00:38,05,11,1, 11.8,1,1, 4.000, 10529.282, 316.293, 52753.499 23/04/09,21:00:38,06,11,1, 11.8,1,1, 4.000, 10529.286, 316.226, 52753.431 23/04/09,21:00:38,07,11,1, 11.8,1,1, 4.000, 10529.274, 316.240, 52753.452 23/04/09,21:00:38,08,11,1, 11.8,1,1, 4.000, 10529.293, 316.281, 52753.484 23/04/09,21:00:38,09,11,1, 11.8,1,1, 4.000, 10529.283, 316.324, 52753.510 23/04/09,21:00:38,10,11,1, 11.8,1,1, 4.000, 10529.260, 316.308, 52753.489 23/04/09,21:00:38,11,11,1, 11.8,1,1, 4.000, 10529.252, 316.212, 52753.417 23/04/09,21:00:38,12,11,1, 11.8,1,1, 4.000, 10529.254, 316.256, 52753.514 23/04/09,21:00:38,13,11,1, 11.8,1,1, 4.000, 10529.273, 316.331, 52753.534 23/04/09,21:00:38,14,11,1, 11.8,1,1, 4.000, 10529.262, 316.342, 52753.488 23/04/09,21:00:38,15,11,1, 11.8,1,1, 4.000, 10529.256, 316.262, 52753.442 23/04/09,21:00:38,16,11,1, 11.8,1,1, 4.000, 10529.237, 316.220, 52753.426 23/04/09,21:00:38,17,11,1, 11.8,1,1, 4.000, 10529.242, 316.286, 52753.474 23/04/09,21:00:38,18,11,1, 11.8,1,1, 4.000, 10529.262, 316.349, 52753.509 23/04/09,21:00:38,19,11,1, 11.8,1,1, 4.000, 10529.233, 316.337, 52753.514 23/04/09,21:00:39,00,11,1, 11.9,1,1, 3.989, 10529.230, 316.337, 52753.514 23/04/09,21:00:39,01,11,1, 11.9,1,1, 3.989, 10529.244, 316.276, 52753.477 23/04/09,21:00:39,02,11,1, 11.9,1,1, 3.989, 10529.236, 316.321, 52753.515 23/04/09,21:00:39,03,11,1, 11.9,1,1, 3.989, 10529.222, 316.380, 52753.570 23/04/09,21:00:39,04,11,1, 11.9,1,1, 3.989, 10529.214, 316.320, 52753.519 23/04/09,21:00:39,05,11,1, 11.9,1,1, 3.989, 10529.180, 316.249, 52753.466 23/04/09,21:00:39,06,11,1, 11.9,1,1, 3.989, 10529.203, 316.290, 52753.490 23/04/09,21:00:39,07,11,1, 11.9,1,1, 3.989, 10529.205, 316.376, 52753.545 23/04/09,21:00:39,08,11,1, 11.9,1,1, 3.989, 10529.200, 316.368, 52753.545 23/04/09,21:00:39,09,11,1, 11.9,1,1, 3.989, 10529.174, 316.318, 52753.523 23/04/09,21:00:39,10,11,1, 11.9,1,1, 3.989, 10529.180, 316.289, 52753.476 23/04/09,21:00:39,11,11,1, 11.9,1,1, 3.989, 10529.171, 316.368, 52753.579 23/04/09,21:00:39,12,11,1, 11.9,1,1, 3.989, 10529.196, 316.395, 52753.543 23/04/09,21:00:39,13,11,1, 11.9,1,1, 3.989, 10529.179, 316.390, 52753.552 23/04/09,21:00:39,14,11,1, 11.9,1,1, 3.989, 10529.164, 316.338, 52753.484 23/04/09,21:00:39,15,11,1, 11.9,1,1, 3.989, 10529.153, 316.299, 52753.485 23/04/09,21:00:39,16,11,1, 11.9,1,1, 3.989, 10529.170, 316.362, 52753.584 23/04/09,21:00:39,17,11,1, 11.9,1,1, 3.989, 10529.134, 316.422, 52753.579 23/04/09,21:00:39,18,11,1, 11.9,1,1, 3.989, 10529.120, 316.376, 52753.560 23/04/09,21:00:39,19,11,1, 11.9,1,1, 3.989, 10529.147, 316.331, 52753.527 23/04/09,21:00:40,00,11,1, 11.9,1,1, 3.994, 10529.146, 316.331, 52753.527 23/04/09,21:00:40,01,11,1, 11.9,1,1, 3.994, 10529.156, 316.422, 52753.584 23/04/09,21:00:40,02,11,1, 11.9,1,1, 3.994, 10529.147, 316.438, 52753.582 23/04/09,21:00:40,03,11,1, 11.9,1,1, 3.994, 10529.113, 316.368, 52753.541 23/04/09,21:00:40,04,11,1, 11.9,1,1, 3.994, 10529.103, 316.346, 52753.517 23/04/09,21:00:40,05,11,1, 11.9,1,1, 3.994, 10529.135, 316.407, 52753.577 23/04/09,21:00:40,06,11,1, 11.9,1,1, 3.994, 10529.151, 316.473, 52753.630 23/04/09,21:00:40,07,11,1, 11.9,1,1, 3.994, 10529.092, 316.448, 52753.611 23/04/09,21:00:40,08,11,1, 11.9,1,1, 3.994, 10529.094, 316.365, 52753.558 23/04/09,21:00:40,09,11,1, 11.9,1,1, 3.994, 10529.101, 316.354, 52753.534 23/04/09,21:00:40,10,11,1, 11.9,1,1, 3.994, 10529.102, 316.430, 52753.575 23/04/09,21:00:40,11,11,1, 11.9,1,1, 3.994, 10529.119, 316.480, 52753.610 23/04/09,21:00:40,12,11,1, 11.9,1,1, 3.994, 10529.075, 316.422, 52753.567 23/04/09,21:00:40,13,11,1, 11.9,1,1, 3.994, 10529.055, 316.366, 52753.556 23/04/09,21:00:40,14,11,1, 11.9,1,1, 3.994, 10529.077, 316.412, 52753.582 23/04/09,21:00:40,15,11,1, 11.9,1,1, 3.994, 10529.100, 316.487, 52753.623 23/04/09,21:00:40,16,11,1, 11.9,1,1, 3.994, 10529.072, 316.465, 52753.631 23/04/09,21:00:40,17,11,1, 11.9,1,1, 3.994, 10529.045, 316.400, 52753.574 23/04/09,21:00:40,18,11,1, 11.9,1,1, 3.994, 10529.059, 316.396, 52753.577 23/04/09,21:00:40,19,11,1, 11.9,1,1, 3.994, 10529.083, 316.437, 52753.622 23/04/09,21:00:41,00,11,1, 11.9,1,1, 3.995, 10529.079, 316.437, 52753.622 23/04/09,21:00:41,01,11,1, 11.9,1,1, 3.995, 10529.070, 316.486, 52753.631 23/04/09,21:00:41,02,11,1, 11.9,1,1, 3.995, 10529.033, 316.409, 52753.610 23/04/09,21:00:41,03,11,1, 11.9,1,1, 3.995, 10529.037, 316.435, 52753.635 23/04/09,21:00:41,04,11,1, 11.9,1,1, 3.995, 10529.064, 316.499, 52753.683 23/04/09,21:00:41,05,11,1, 11.9,1,1, 3.995, 10529.064, 316.510, 52753.661 23/04/09,21:00:41,06,11,1, 11.9,1,1, 3.995, 10529.044, 316.461, 52753.615 23/04/09,21:00:41,07,11,1, 11.9,1,1, 3.995, 10529.018, 316.411, 52753.599 23/04/09,21:00:41,08,11,1, 11.9,1,1, 3.995, 10529.025, 316.458, 52753.664 23/04/09,21:00:41,09,11,1, 11.9,1,1, 3.995, 10529.013, 316.511, 52753.702 23/04/09,21:00:41,10,11,1, 11.9,1,1, 3.995, 10529.017, 316.517, 52753.640 23/04/09,21:00:41,11,11,1, 11.9,1,1, 3.995, 10529.010, 316.459, 52753.625 23/04/09,21:00:41,12,11,1, 11.9,1,1, 3.995, 10528.985, 316.435, 52753.651 23/04/09,21:00:41,13,11,1, 11.9,1,1, 3.995, 10529.000, 316.535, 52753.663 23/04/09,21:00:41,14,11,1, 11.9,1,1, 3.995, 10529.018, 316.532, 52753.706 23/04/09,21:00:41,15,11,1, 11.9,1,1, 3.995, 10529.020, 316.469, 52753.478 23/04/09,21:00:41,16,11,1, 11.9,1,1, 3.995, 10529.001, 316.454, 52753.577 23/04/09,21:00:41,17,11,1, 11.9,1,1, 3.995, 10529.025, 316.465, 52753.616 23/04/09,21:00:41,18,11,1, 11.9,1,1, 3.995, 10528.984, 316.556, 52753.667 23/04/09,21:00:41,19,11,1, 11.9,1,1, 3.995, 10529.027, 316.564, 52753.707 23/04/09,21:00:42,00,11,1, 11.9,1,1, 3.998, 10529.021, 316.564, 52753.707 23/04/09,21:00:42,01,11,1, 11.9,1,1, 3.998, 10528.964, 316.470, 52753.645 23/04/09,21:00:42,02,11,1, 11.9,1,1, 3.998, 10528.997, 316.526, 52753.695 23/04/09,21:00:42,03,11,1, 11.9,1,1, 3.998, 10528.948, 316.547, 52753.713 23/04/09,21:00:42,04,11,1, 11.9,1,1, 3.998, 10528.953, 316.551, 52753.677 23/04/09,21:00:42,05,11,1, 11.9,1,1, 3.998, 10528.936, 316.476, 52753.636 23/04/09,21:00:42,06,11,1, 11.9,1,1, 3.998, 10528.967, 316.486, 52753.676 23/04/09,21:00:42,07,11,1, 11.9,1,1, 3.998, 10528.961, 316.546, 52753.701 23/04/09,21:00:42,08,11,1, 11.9,1,1, 3.998, 10528.978, 316.556, 52753.714 23/04/09,21:00:42,09,11,1, 11.9,1,1, 3.998, 10528.955, 316.521, 52753.664 23/04/09,21:00:42,10,11,1, 11.9,1,1, 3.998, 10528.927, 316.449, 52753.617 23/04/09,21:00:42,11,11,1, 11.9,1,1, 3.998, 10528.939, 316.503, 52753.653 23/04/09,21:00:42,12,11,1, 11.9,1,1, 3.998, 10528.967, 316.602, 52753.707 23/04/09,21:00:42,13,11,1, 11.9,1,1, 3.998, 10528.917, 316.581, 52753.658 23/04/09,21:00:42,14,11,1, 11.9,1,1, 3.998, 10528.938, 316.512, 52753.668 23/04/09,21:00:42,15,11,1, 11.9,1,1, 3.998, 10528.920, 316.499, 52753.655 23/04/09,21:00:42,16,11,1, 11.9,1,1, 3.998, 10528.921, 316.529, 52753.676 23/04/09,21:00:42,17,11,1, 11.9,1,1, 3.998, 10528.942, 316.624, 52753.726 23/04/09,21:00:42,18,11,1, 11.9,1,1, 3.998, 10528.917, 316.588, 52753.682 23/04/09,21:00:42,19,11,1, 11.9,1,1, 3.998, 10528.857, 316.514, 52753.607 23/04/09,21:00:43,00,11,1, 11.9,1,1, 3.995, 10528.854, 316.514, 52753.607 23/04/09,21:00:43,01,11,1, 11.9,1,1, 3.995, 10528.899, 316.546, 52753.719 23/04/09,21:00:43,02,11,1, 11.9,1,1, 3.995, 10528.899, 316.597, 52753.722 23/04/09,21:00:43,03,11,1, 11.9,1,1, 3.995, 10528.874, 316.556, 52753.735 23/04/09,21:00:43,04,11,1, 11.9,1,1, 3.995, 10528.861, 316.489, 52753.632 23/04/09,21:00:43,05,11,1, 11.9,1,1, 3.995, 10528.895, 316.539, 52753.658 23/04/09,21:00:43,06,11,1, 11.9,1,1, 3.995, 10528.892, 316.619, 52753.709 23/04/09,21:00:43,07,11,1, 11.9,1,1, 3.995, 10528.861, 316.642, 52753.707 23/04/09,21:00:43,08,11,1, 11.9,1,1, 3.995, 10528.833, 316.579, 52753.691 23/04/09,21:00:43,09,11,1, 11.9,1,1, 3.995, 10528.822, 316.527, 52753.664 23/04/09,21:00:43,10,11,1, 11.9,1,1, 3.995, 10528.841, 316.561, 52753.687 23/04/09,21:00:43,11,11,1, 11.9,1,1, 3.995, 10528.842, 316.632, 52753.726 23/04/09,21:00:43,12,11,1, 11.9,1,1, 3.995, 10528.842, 316.633, 52753.722 23/04/09,21:00:43,13,11,1, 11.9,1,1, 3.995, 10528.782, 316.557, 52753.450 23/04/09,21:00:43,14,11,1, 11.9,1,1, 3.995, 10528.770, 316.554, 52753.766 23/04/09,21:00:43,15,11,1, 11.9,1,1, 3.995, 10528.801, 316.621, 52753.774 23/04/09,21:00:43,16,11,1, 11.9,1,1, 3.995, 10528.834, 316.651, 52753.793 23/04/09,21:00:43,17,11,1, 11.9,1,1, 3.995, 10528.829, 316.614, 52753.751 23/04/09,21:00:43,18,11,1, 11.9,1,1, 3.995, 10528.799, 316.585, 52753.709 23/04/09,21:00:43,19,11,1, 11.9,1,1, 3.995, 10528.795, 316.569, 52753.736 23/04/09,21:00:44,00,11,1, 11.9,1,1, 3.995, 10528.787, 316.569, 52753.736 23/04/09,21:00:44,01,11,1, 11.9,1,1, 3.995, 10528.813, 316.679, 52753.742 23/04/09,21:00:44,02,11,1, 11.9,1,1, 3.995, 10528.766, 316.615, 52753.729 23/04/09,21:00:44,03,11,1, 11.9,1,1, 3.995, 10528.781, 316.568, 52753.754 23/04/09,21:00:44,04,11,1, 11.9,1,1, 3.995, 10528.786, 316.609, 52753.765 23/04/09,21:00:44,05,11,1, 11.9,1,1, 3.995, 10528.770, 316.673, 52753.755 23/04/09,21:00:44,06,11,1, 11.9,1,1, 3.995, 10528.779, 316.662, 52753.801 23/04/09,21:00:44,07,11,1, 11.9,1,1, 3.995, 10528.759, 316.594, 52753.754 23/04/09,21:00:44,08,11,1, 11.9,1,1, 3.995, 10528.759, 316.599, 52753.778 23/04/09,21:00:44,09,11,1, 11.9,1,1, 3.995, 10528.759, 316.622, 52753.777 23/04/09,21:00:44,10,11,1, 11.9,1,1, 3.995, 10528.749, 316.701, 52753.828 23/04/09,21:00:44,11,11,1, 11.9,1,1, 3.995, 10528.750, 316.680, 52753.774 23/04/09,21:00:44,12,11,1, 11.9,1,1, 3.995, 10528.715, 316.610, 52753.742 23/04/09,21:00:44,13,11,1, 11.9,1,1, 3.995, 10528.717, 316.607, 52753.701 23/04/09,21:00:44,14,11,1, 11.9,1,1, 3.995, 10528.734, 316.695, 52753.778 23/04/09,21:00:44,15,11,1, 11.9,1,1, 3.995, 10528.751, 316.699, 52753.797 23/04/09,21:00:44,16,11,1, 11.9,1,1, 3.995, 10528.733, 316.677, 52753.749 23/04/09,21:00:44,17,11,1, 11.9,1,1, 3.995, 10528.717, 316.626, 52753.743 23/04/09,21:00:44,18,11,1, 11.9,1,1, 3.995, 10528.689, 316.642, 52753.621 23/04/09,21:00:44,19,11,1, 11.9,1,1, 3.995, 10528.729, 316.692, 52753.743 23/04/09,21:00:45,00,11,1, 11.9,1,1, 3.996, 10528.721, 316.692, 52753.743 23/04/09,21:00:45,01,11,1, 11.9,1,1, 3.996, 10528.695, 316.659, 52753.749 23/04/09,21:00:45,02,11,1, 11.9,1,1, 3.996, 10528.673, 316.623, 52753.697 23/04/09,21:00:45,03,11,1, 11.9,1,1, 3.996, 10528.696, 316.668, 52753.758 23/04/09,21:00:45,04,11,1, 11.9,1,1, 3.996, 10528.701, 316.742, 52753.794 23/04/09,21:00:45,05,11,1, 11.9,1,1, 3.996, 10528.679, 316.724, 52753.791 23/04/09,21:00:45,06,11,1, 11.9,1,1, 3.996, 10528.650, 316.665, 52753.725 23/04/09,21:00:45,07,11,1, 11.9,1,1, 3.996, 10528.671, 316.633, 52753.726 23/04/09,21:00:45,08,11,1, 11.9,1,1, 3.996, 10528.684, 316.730, 52753.768 23/04/09,21:00:45,09,11,1, 11.9,1,1, 3.996, 10528.679, 316.767, 52753.813 23/04/09,21:00:45,10,11,1, 11.9,1,1, 3.996, 10528.649, 316.755, 52753.797 23/04/09,21:00:45,11,11,1, 11.9,1,1, 3.996, 10528.634, 316.659, 52753.739 23/04/09,21:00:45,12,11,1, 11.9,1,1, 3.996, 10528.634, 316.694, 52753.716 23/04/09,21:00:45,13,11,1, 11.9,1,1, 3.996, 10528.668, 316.731, 52753.802 23/04/09,21:00:45,14,11,1, 11.9,1,1, 3.996, 10528.638, 316.777, 52753.819 23/04/09,21:00:45,15,11,1, 11.9,1,1, 3.996, 10528.622, 316.749, 52753.818 23/04/09,21:00:45,16,11,1, 11.9,1,1, 3.996, 10528.584, 316.676, 52753.712 23/04/09,21:00:45,17,11,1, 11.9,1,1, 3.996, 10528.647, 316.701, 52753.746 23/04/09,21:00:45,18,11,1, 11.9,1,1, 3.996, 10528.655, 316.785, 52753.817 23/04/09,21:00:45,19,11,1, 11.9,1,1, 3.996, 10528.630, 316.809, 52753.791 23/04/09,21:00:46,00,10,1, 11.9,1,1, 3.996, 10528.629, 316.809, 52753.791 23/04/09,21:00:46,01,10,1, 11.9,1,1, 3.996, 10528.577, 316.694, 52753.720 23/04/09,21:00:46,02,10,1, 11.9,1,1, 3.996, 10528.599, 316.738, 52753.776 23/04/09,21:00:46,03,10,1, 11.9,1,1, 3.996, 10528.607, 316.808, 52753.875 23/04/09,21:00:46,04,10,1, 11.9,1,1, 3.996, 10528.597, 316.776, 52753.851 23/04/09,21:00:46,05,10,1, 11.9,1,1, 3.996, 10528.583, 316.738, 52753.794 23/04/09,21:00:46,06,10,1, 11.9,1,1, 3.996, 10528.563, 316.725, 52753.815 23/04/09,21:00:46,07,10,1, 11.9,1,1, 3.996, 10528.568, 316.771, 52753.827 23/04/09,21:00:46,08,10,1, 11.9,1,1, 3.996, 10528.587, 316.820, 52753.874 23/04/09,21:00:46,09,10,1, 11.9,1,1, 3.996, 10528.562, 316.779, 52753.833 23/04/09,21:00:46,10,10,1, 11.9,1,1, 3.996, 10528.547, 316.739, 52753.861 23/04/09,21:00:46,11,10,1, 11.9,1,1, 3.996, 10528.564, 316.723, 52753.818 23/04/09,21:00:46,12,10,1, 11.9,1,1, 3.996, 10528.590, 316.803, 52753.876 23/04/09,21:00:46,13,10,1, 11.9,1,1, 3.996, 10528.563, 316.837, 52753.896 23/04/09,21:00:46,14,10,1, 11.9,1,1, 3.996, 10528.534, 316.784, 52753.843 23/04/09,21:00:46,15,10,1, 11.9,1,1, 3.996, 10528.529, 316.738, 52753.833 23/04/09,21:00:46,16,10,1, 11.9,1,1, 3.996, 10528.526, 316.767, 52753.833 23/04/09,21:00:46,17,10,1, 11.9,1,1, 3.996, 10528.539, 316.795, 52753.848 23/04/09,21:00:46,18,10,1, 11.9,1,1, 3.996, 10528.546, 316.857, 52753.874 23/04/09,21:00:46,19,10,1, 11.9,1,1, 3.996, 10528.494, 316.792, 52753.877 23/04/09,21:00:47,00,11,1, 11.9,1,1, 3.993, 10528.487, 316.792, 52753.877 23/04/09,21:00:47,01,11,1, 11.9,1,1, 3.993, 10528.505, 316.781, 52753.845 23/04/09,21:00:47,02,11,1, 11.9,1,1, 3.993, 10528.491, 316.829, 52753.859 23/04/09,21:00:47,03,11,1, 11.9,1,1, 3.993, 10528.515, 316.852, 52753.883 23/04/09,21:00:47,04,11,1, 11.9,1,1, 3.993, 10528.481, 316.795, 52753.841 23/04/09,21:00:47,05,11,1, 11.9,1,1, 3.993, 10528.444, 316.792, 52753.815 23/04/09,21:00:47,06,11,1, 11.9,1,1, 3.993, 10528.500, 316.819, 52753.860 23/04/09,21:00:47,07,11,1, 11.9,1,1, 3.993, 10528.480, 316.869, 52753.906 23/04/09,21:00:47,08,11,1, 11.9,1,1, 3.993, 10528.454, 316.854, 52753.860 23/04/09,21:00:47,09,11,1, 11.9,1,1, 3.993, 10528.462, 316.796, 52753.864 23/04/09,21:00:47,10,11,1, 11.9,1,1, 3.993, 10528.469, 316.779, 52753.846 23/04/09,21:00:47,11,11,1, 11.9,1,1, 3.993, 10528.462, 316.854, 52753.857 23/04/09,21:00:47,12,11,1, 11.9,1,1, 3.993, 10528.452, 316.889, 52753.910 23/04/09,21:00:47,13,11,1, 11.9,1,1, 3.993, 10528.419, 316.845, 52753.894 23/04/09,21:00:47,14,11,1, 11.9,1,1, 3.993, 10528.434, 316.812, 52753.848 23/04/09,21:00:47,15,11,1, 11.9,1,1, 3.993, 10528.435, 316.824, 52753.830 23/04/09,21:00:47,16,11,1, 11.9,1,1, 3.993, 10528.442, 316.891, 52753.901 23/04/09,21:00:47,17,11,1, 11.9,1,1, 3.993, 10528.448, 316.899, 52753.903 23/04/09,21:00:47,18,11,1, 11.9,1,1, 3.993, 10528.419, 316.845, 52753.863 23/04/09,21:00:47,19,11,1, 11.9,1,1, 3.993, 10528.401, 316.812, 52753.845 23/04/09,21:00:48,00,11,1, 11.9,1,1, 3.994, 10528.395, 316.812, 52753.845 23/04/09,21:00:48,01,11,1, 11.9,1,1, 3.994, 10528.434, 316.877, 52753.901 23/04/09,21:00:48,02,11,1, 11.9,1,1, 3.994, 10528.416, 316.910, 52753.914 23/04/09,21:00:48,03,11,1, 11.9,1,1, 3.994, 10528.392, 316.844, 52753.860 23/04/09,21:00:48,04,11,1, 11.9,1,1, 3.994, 10528.398, 316.843, 52753.861 23/04/09,21:00:48,05,11,1, 11.9,1,1, 3.994, 10528.385, 316.852, 52753.959 23/04/09,21:00:48,06,11,1, 11.9,1,1, 3.994, 10528.412, 316.910, 52753.918 23/04/09,21:00:48,07,11,1, 11.9,1,1, 3.994, 10528.367, 316.927, 52753.891 23/04/09,21:00:48,08,11,1, 11.9,1,1, 3.994, 10528.350, 316.871, 52753.865 23/04/09,21:00:48,09,11,1, 11.9,1,1, 3.994, 10528.370, 316.847, 52753.872 23/04/09,21:00:48,10,11,1, 11.9,1,1, 3.994, 10528.398, 316.906, 52753.897 23/04/09,21:00:48,11,11,1, 11.9,1,1, 3.994, 10528.390, 316.946, 52753.939 23/04/09,21:00:48,12,11,1, 11.9,1,1, 3.994, 10528.326, 316.901, 52753.917 23/04/09,21:00:48,13,11,1, 11.9,1,1, 3.994, 10528.323, 316.863, 52753.870 23/04/09,21:00:48,14,11,1, 11.9,1,1, 3.994, 10528.336, 316.847, 52753.909 23/04/09,21:00:48,15,11,1, 11.9,1,1, 3.994, 10528.359, 316.944, 52753.938 23/04/09,21:00:48,16,11,1, 11.9,1,1, 3.994, 10528.352, 316.977, 52753.957 23/04/09,21:00:48,17,11,1, 11.9,1,1, 3.994, 10528.333, 316.921, 52753.885 23/04/09,21:00:48,18,11,1, 11.9,1,1, 3.994, 10528.300, 316.877, 52753.829 23/04/09,21:00:48,19,11,1, 11.9,1,1, 3.994, 10528.290, 316.887, 52753.883 23/04/09,21:00:49,00,11,1, 11.9,1,1, 3.996, 10528.287, 316.887, 52753.883 23/04/09,21:00:49,01,11,1, 11.9,1,1, 3.996, 10528.307, 316.968, 52753.964 23/04/09,21:00:49,02,11,1, 11.9,1,1, 3.996, 10528.274, 316.909, 52753.861 23/04/09,21:00:49,03,11,1, 11.9,1,1, 3.996, 10528.278, 316.895, 52753.827 23/04/09,21:00:49,04,11,1, 11.9,1,1, 3.996, 10528.298, 316.930, 52753.897 23/04/09,21:00:49,05,11,1, 11.9,1,1, 3.996, 10528.308, 317.010, 52753.972 23/04/09,21:00:49,06,11,1, 11.9,1,1, 3.996, 10528.286, 316.965, 52753.961 23/04/09,21:00:49,07,11,1, 11.9,1,1, 3.996, 10528.261, 316.925, 52753.899 23/04/09,21:00:49,08,11,1, 11.9,1,1, 3.996, 10528.262, 316.922, 52753.943 23/04/09,21:00:49,09,11,1, 11.9,1,1, 3.996, 10528.269, 316.961, 52753.955 23/04/09,21:00:49,10,11,1, 11.9,1,1, 3.996, 10528.297, 317.008, 52753.936 23/04/09,21:00:49,11,11,1, 11.9,1,1, 3.996, 10528.258, 316.979, 52753.958 23/04/09,21:00:49,12,11,1, 11.9,1,1, 3.996, 10528.215, 316.920, 52753.876 23/04/09,21:00:49,13,11,1, 11.9,1,1, 3.996, 10528.256, 316.939, 52753.896 23/04/09,21:00:49,14,11,1, 11.9,1,1, 3.996, 10528.270, 317.024, 52753.969 23/04/09,21:00:49,15,11,1, 11.9,1,1, 3.996, 10528.236, 317.019, 52753.991 23/04/09,21:00:49,16,11,1, 11.9,1,1, 3.996, 10528.226, 316.985, 52753.937 23/04/09,21:00:49,17,11,1, 11.9,1,1, 3.996, 10528.207, 316.914, 52753.894 23/04/09,21:00:49,18,11,1, 11.9,1,1, 3.996, 10528.242, 316.946, 52753.926 23/04/09,21:00:49,19,11,1, 11.9,1,1, 3.996, 10528.203, 317.013, 52753.980 23/04/09,21:00:50,00,11,1, 11.8,1,1, 3.997, 10528.195, 317.013, 52753.980 23/04/09,21:00:50,01,11,1, 11.8,1,1, 3.997, 10528.210, 317.021, 52753.948 23/04/09,21:00:50,02,11,1, 11.8,1,1, 3.997, 10528.154, 316.954, 52753.912 23/04/09,21:00:50,03,11,1, 11.8,1,1, 3.997, 10528.181, 316.988, 52753.978 23/04/09,21:00:50,04,11,1, 11.8,1,1, 3.997, 10528.190, 317.038, 52754.036 23/04/09,21:00:50,05,11,1, 11.8,1,1, 3.997, 10528.195, 317.054, 52753.999 23/04/09,21:00:50,06,11,1, 11.8,1,1, 3.997, 10528.154, 317.017, 52753.965 23/04/09,21:00:50,07,11,1, 11.8,1,1, 3.997, 10528.135, 316.950, 52753.927 23/04/09,21:00:50,08,11,1, 11.8,1,1, 3.997, 10528.146, 317.006, 52753.998 23/04/09,21:00:50,09,11,1, 11.8,1,1, 3.997, 10528.178, 317.055, 52754.034 23/04/09,21:00:50,10,11,1, 11.8,1,1, 3.997, 10528.170, 317.047, 52753.984 23/04/09,21:00:50,11,11,1, 11.8,1,1, 3.997, 10528.134, 317.007, 52753.920 23/04/09,21:00:50,12,11,1, 11.8,1,1, 3.997, 10528.126, 316.970, 52753.917 23/04/09,21:00:50,13,11,1, 11.8,1,1, 3.997, 10528.122, 317.051, 52753.962 23/04/09,21:00:50,14,11,1, 11.8,1,1, 3.997, 10528.136, 317.098, 52754.041 23/04/09,21:00:50,15,11,1, 11.8,1,1, 3.997, 10528.127, 317.076, 52754.031 23/04/09,21:00:50,16,11,1, 11.8,1,1, 3.997, 10528.111, 317.019, 52753.946 23/04/09,21:00:50,17,11,1, 11.8,1,1, 3.997, 10528.095, 317.039, 52753.953 23/04/09,21:00:50,18,11,1, 11.8,1,1, 3.997, 10528.103, 317.079, 52754.006 23/04/09,21:00:50,19,11,1, 11.8,1,1, 3.997, 10528.133, 317.090, 52754.024 23/04/09,21:00:51,00,11,1, 11.9,1,1, 3.988, 10528.128, 317.090, 52754.024 23/04/09,21:00:51,01,11,1, 11.9,1,1, 3.988, 10528.075, 317.028, 52753.977 23/04/09,21:00:51,02,11,1, 11.9,1,1, 3.988, 10528.067, 317.025, 52753.977 23/04/09,21:00:51,03,11,1, 11.9,1,1, 3.988, 10528.100, 317.101, 52753.996 23/04/09,21:00:51,04,11,1, 11.9,1,1, 3.988, 10528.086, 317.123, 52754.016 23/04/09,21:00:51,05,11,1, 11.9,1,1, 3.988, 10528.058, 317.084, 52753.975 23/04/09,21:00:51,06,11,1, 11.9,1,1, 3.988, 10528.051, 317.037, 52753.984 23/04/09,21:00:51,07,11,1, 11.9,1,1, 3.988, 10528.026, 317.066, 52753.972 23/04/09,21:00:51,08,11,1, 11.9,1,1, 3.988, 10528.069, 317.129, 52754.022 23/04/09,21:00:51,09,11,1, 11.9,1,1, 3.988, 10528.057, 317.119, 52754.056 23/04/09,21:00:51,10,11,1, 11.9,1,1, 3.988, 10528.019, 317.065, 52754.001 23/04/09,21:00:51,11,11,1, 11.9,1,1, 3.988, 10528.023, 317.030, 52753.988 23/04/09,21:00:51,12,11,1, 11.9,1,1, 3.988, 10528.013, 317.077, 52754.023 23/04/09,21:00:51,13,11,1, 11.9,1,1, 3.988, 10528.029, 317.137, 52754.056 23/04/09,21:00:51,14,11,1, 11.9,1,1, 3.988, 10528.010, 317.155, 52754.089 23/04/09,21:00:51,15,11,1, 11.9,1,1, 3.988, 10527.965, 317.100, 52754.013 23/04/09,21:00:51,16,11,1, 11.9,1,1, 3.988, 10527.954, 317.078, 52754.001 23/04/09,21:00:51,17,11,1, 11.9,1,1, 3.988, 10527.989, 317.122, 52754.026 23/04/09,21:00:51,18,11,1, 11.9,1,1, 3.988, 10527.968, 317.172, 52754.081 23/04/09,21:00:51,19,11,1, 11.9,1,1, 3.988, 10527.963, 317.172, 52754.049 23/04/09,21:00:52,00,11,1, 11.9,1,1, 3.997, 10527.961, 317.172, 52754.049 23/04/09,21:00:52,01,11,1, 11.9,1,1, 3.997, 10527.942, 317.062, 52754.036 23/04/09,21:00:52,02,11,1, 11.9,1,1, 3.997, 10527.958, 317.135, 52754.068 23/04/09,21:00:52,03,11,1, 11.9,1,1, 3.997, 10527.955, 317.178, 52754.093 23/04/09,21:00:52,04,11,1, 11.9,1,1, 3.997, 10527.927, 317.155, 52754.068 23/04/09,21:00:52,05,11,1, 11.9,1,1, 3.997, 10527.924, 317.109, 52754.022 23/04/09,21:00:52,06,11,1, 11.9,1,1, 3.997, 10527.916, 317.116, 52754.022 23/04/09,21:00:52,07,11,1, 11.9,1,1, 3.997, 10527.912, 317.148, 52754.033 23/04/09,21:00:52,08,11,1, 11.9,1,1, 3.997, 10527.943, 317.207, 52754.092 23/04/09,21:00:52,09,11,1, 11.9,1,1, 3.997, 10527.895, 317.184, 52754.022 23/04/09,21:00:52,10,11,1, 11.9,1,1, 3.997, 10527.899, 317.117, 52754.017 23/04/09,21:00:52,11,11,1, 11.9,1,1, 3.997, 10527.877, 317.131, 52754.002 23/04/09,21:00:52,12,11,1, 11.9,1,1, 3.997, 10527.880, 317.169, 52754.062 23/04/09,21:00:52,13,11,1, 11.9,1,1, 3.997, 10527.894, 317.217, 52754.075 23/04/09,21:00:52,14,11,1, 11.9,1,1, 3.997, 10527.860, 317.195, 52754.036 23/04/09,21:00:52,15,11,1, 11.9,1,1, 3.997, 10527.825, 317.124, 52754.041 23/04/09,21:00:52,16,11,1, 11.9,1,1, 3.997, 10527.840, 317.132, 52754.084 23/04/09,21:00:52,17,11,1, 11.9,1,1, 3.997, 10527.850, 317.201, 52754.103 23/04/09,21:00:52,18,11,1, 11.9,1,1, 3.997, 10527.850, 317.254, 52754.149 23/04/09,21:00:52,19,11,1, 11.9,1,1, 3.997, 10527.801, 317.168, 52754.069 23/04/09,21:00:53,00,11,1, 11.8,1,1, 3.997, 10527.794, 317.168, 52754.069 23/04/09,21:00:53,01,11,1, 11.8,1,1, 3.997, 10527.815, 317.169, 52754.073 23/04/09,21:00:53,02,11,1, 11.8,1,1, 3.997, 10527.804, 317.234, 52754.115 23/04/09,21:00:53,03,11,1, 11.8,1,1, 3.997, 10527.800, 317.254, 52754.092 23/04/09,21:00:53,04,11,1, 11.8,1,1, 3.997, 10527.783, 317.190, 52754.090 23/04/09,21:00:53,05,11,1, 11.8,1,1, 3.997, 10527.770, 317.155, 52754.058 23/04/09,21:00:53,06,11,1, 11.8,1,1, 3.997, 10527.797, 317.196, 52754.101 23/04/09,21:00:53,07,11,1, 11.8,1,1, 3.997, 10527.816, 317.261, 52754.113 23/04/09,21:00:53,08,11,1, 11.8,1,1, 3.997, 10527.769, 317.277, 52754.116 23/04/09,21:00:53,09,11,1, 11.8,1,1, 3.997, 10527.753, 317.223, 52754.084 23/04/09,21:00:53,10,11,1, 11.8,1,1, 3.997, 10527.742, 317.183, 52754.055 23/04/09,21:00:53,11,11,1, 11.8,1,1, 3.997, 10527.767, 317.236, 52754.113 23/04/09,21:00:53,12,11,1, 11.8,1,1, 3.997, 10527.753, 317.285, 52754.174 23/04/09,21:00:53,13,11,1, 11.8,1,1, 3.997, 10527.760, 317.278, 52754.138 23/04/09,21:00:53,14,11,1, 11.8,1,1, 3.997, 10527.732, 317.211, 52754.099 23/04/09,21:00:53,15,11,1, 11.8,1,1, 3.997, 10527.717, 317.197, 52754.091 23/04/09,21:00:53,16,11,1, 11.8,1,1, 3.997, 10527.723, 317.255, 52754.141 23/04/09,21:00:53,17,11,1, 11.8,1,1, 3.997, 10527.725, 317.293, 52754.157 23/04/09,21:00:53,18,11,1, 11.8,1,1, 3.997, 10527.706, 317.280, 52754.145 23/04/09,21:00:53,19,11,1, 11.8,1,1, 3.997, 10527.700, 317.247, 52754.122 23/04/09,21:00:54,00,11,1, 11.9,1,1, 3.983, 10527.694, 317.247, 52754.122 23/04/09,21:00:54,01,11,1, 11.9,1,1, 3.983, 10527.711, 317.272, 52754.146 23/04/09,21:00:54,02,11,1, 11.9,1,1, 3.983, 10527.696, 317.319, 52754.188 23/04/09,21:00:54,03,11,1, 11.9,1,1, 3.983, 10527.648, 317.291, 52754.143 23/04/09,21:00:54,04,11,1, 11.9,1,1, 3.983, 10527.638, 317.233, 52754.131 23/04/09,21:00:54,05,11,1, 11.9,1,1, 3.983, 10527.664, 317.260, 52754.129 23/04/09,21:00:54,06,11,1, 11.9,1,1, 3.983, 10527.655, 317.340, 52754.188 23/04/09,21:00:54,07,11,1, 11.9,1,1, 3.983, 10527.646, 317.321, 52754.165 23/04/09,21:00:54,08,11,1, 11.9,1,1, 3.983, 10527.636, 317.296, 52754.172 23/04/09,21:00:54,09,11,1, 11.9,1,1, 3.983, 10527.621, 317.234, 52754.128 23/04/09,21:00:54,10,11,1, 11.9,1,1, 3.983, 10527.607, 317.267, 52754.138 23/04/09,21:00:54,11,11,1, 11.9,1,1, 3.983, 10527.616, 317.340, 52754.219 23/04/09,21:00:54,12,11,1, 11.9,1,1, 3.983, 10527.621, 317.365, 52754.217 23/04/09,21:00:54,13,11,1, 11.9,1,1, 3.983, 10527.596, 317.292, 52754.152 23/04/09,21:00:54,14,11,1, 11.9,1,1, 3.983, 10527.581, 317.269, 52754.118 23/04/09,21:00:54,15,11,1, 11.9,1,1, 3.983, 10527.589, 317.321, 52754.155 23/04/09,21:00:54,16,11,1, 11.9,1,1, 3.983, 10527.588, 317.364, 52754.229 23/04/09,21:00:54,17,11,1, 11.9,1,1, 3.983, 10527.565, 317.376, 52754.202 23/04/09,21:00:54,18,11,1, 11.9,1,1, 3.983, 10527.556, 317.310, 52754.154 23/04/09,21:00:54,19,11,1, 11.9,1,1, 3.983, 10527.535, 317.268, 52754.152 23/04/09,21:00:55,00,11,1, 11.9,1,1, 3.996, 10527.527, 317.268, 52754.152 23/04/09,21:00:55,01,11,1, 11.9,1,1, 3.996, 10527.585, 317.389, 52754.223 23/04/09,21:00:55,02,11,1, 11.9,1,1, 3.996, 10527.539, 317.373, 52754.218 23/04/09,21:00:55,03,11,1, 11.9,1,1, 3.996, 10527.527, 317.312, 52754.131 23/04/09,21:00:55,04,11,1, 11.9,1,1, 3.996, 10527.525, 317.307, 52754.160 23/04/09,21:00:55,05,11,1, 11.9,1,1, 3.996, 10527.540, 317.337, 52754.196 23/04/09,21:00:55,06,11,1, 11.9,1,1, 3.996, 10527.534, 317.424, 52754.213 23/04/09,21:00:55,07,11,1, 11.9,1,1, 3.996, 10527.502, 317.390, 52754.183 23/04/09,21:00:55,08,11,1, 11.9,1,1, 3.996, 10527.477, 317.344, 52754.121 23/04/09,21:00:55,09,11,1, 11.9,1,1, 3.996, 10527.480, 317.335, 52754.125 23/04/09,21:00:55,10,11,1, 11.9,1,1, 3.996, 10527.515, 317.388, 52754.192 23/04/09,21:00:55,11,11,1, 11.9,1,1, 3.996, 10527.505, 317.455, 52754.237 23/04/09,21:00:55,12,11,1, 11.9,1,1, 3.996, 10527.473, 317.427, 52754.187 23/04/09,21:00:55,13,11,1, 11.9,1,1, 3.996, 10527.463, 317.345, 52754.144 23/04/09,21:00:55,14,11,1, 11.9,1,1, 3.996, 10527.431, 317.358, 52754.210 23/04/09,21:00:55,15,11,1, 11.9,1,1, 3.996, 10527.456, 317.404, 52754.239 23/04/09,21:00:55,16,11,1, 11.9,1,1, 3.996, 10527.452, 317.467, 52754.279 23/04/09,21:00:55,17,11,1, 11.9,1,1, 3.996, 10527.440, 317.448, 52754.285 23/04/09,21:00:55,18,11,1, 11.9,1,1, 3.996, 10527.423, 317.404, 52754.215 23/04/09,21:00:55,19,11,1, 11.9,1,1, 3.996, 10527.412, 317.370, 52754.239 23/04/09,21:00:56,00,11,1, 11.9,1,1, 3.998, 10527.411, 317.370, 52754.239 23/04/09,21:00:56,01,11,1, 11.9,1,1, 3.998, 10527.445, 317.477, 52754.251 23/04/09,21:00:56,02,11,1, 11.9,1,1, 3.998, 10527.413, 317.469, 52754.226 23/04/09,21:00:56,03,11,1, 11.9,1,1, 3.998, 10527.396, 317.385, 52754.196 23/04/09,21:00:56,04,11,1, 11.9,1,1, 3.998, 10527.394, 317.404, 52754.197 23/04/09,21:00:56,05,11,1, 11.9,1,1, 3.998, 10527.415, 317.484, 52754.283 23/04/09,21:00:56,06,11,1, 11.9,1,1, 3.998, 10527.401, 317.528, 52754.294 23/04/09,21:00:56,07,11,1, 11.9,1,1, 3.998, 10527.372, 317.453, 52754.274 23/04/09,21:00:56,08,11,1, 11.9,1,1, 3.998, 10527.357, 317.381, 52754.302 23/04/09,21:00:56,09,11,1, 11.9,1,1, 3.998, 10527.331, 317.387, 52754.255 23/04/09,21:00:56,10,11,1, 11.9,1,1, 3.998, 10527.381, 317.479, 52754.351 23/04/09,21:00:56,11,11,1, 11.9,1,1, 3.998, 10527.380, 317.487, 52754.360 23/04/09,21:00:56,12,11,1, 11.9,1,1, 3.998, 10527.352, 317.435, 52754.310 23/04/09,21:00:56,13,11,1, 11.9,1,1, 3.998, 10527.315, 317.392, 52754.228 23/04/09,21:00:56,14,11,1, 11.9,1,1, 3.998, 10527.325, 317.415, 52754.261 23/04/09,21:00:56,15,11,1, 11.9,1,1, 3.998, 10527.368, 317.492, 52754.319 23/04/09,21:00:56,16,11,1, 11.9,1,1, 3.998, 10527.324, 317.493, 52754.324 23/04/09,21:00:56,17,11,1, 11.9,1,1, 3.998, 10527.294, 317.445, 52754.293 23/04/09,21:00:56,18,11,1, 11.9,1,1, 3.998, 10527.275, 317.409, 52754.243 23/04/09,21:00:56,19,11,1, 11.9,1,1, 3.998, 10527.293, 317.419, 52754.230 23/04/09,21:00:57,00,11,1, 11.9,1,1, 3.992, 10527.285, 317.419, 52754.230 23/04/09,21:00:57,01,11,1, 11.9,1,1, 3.992, 10527.321, 317.503, 52754.264 23/04/09,21:00:57,02,11,1, 11.9,1,1, 3.992, 10527.264, 317.506, 52754.322 23/04/09,21:00:57,03,11,1, 11.9,1,1, 3.992, 10527.304, 317.458, 52754.269 23/04/09,21:00:57,04,11,1, 11.9,1,1, 3.992, 10527.269, 317.507, 52754.342 23/04/09,21:00:57,05,11,1, 11.9,1,1, 3.992, 10527.252, 317.496, 52754.363 23/04/09,21:00:57,06,11,1, 11.9,1,1, 3.992, 10527.268, 317.523, 52754.367 23/04/09,21:00:57,07,11,1, 11.9,1,1, 3.992, 10527.268, 317.507, 52754.393 23/04/09,21:00:57,08,11,1, 11.9,1,1, 3.992, 10527.240, 317.518, 52754.359 23/04/09,21:00:57,09,11,1, 11.9,1,1, 3.992, 10527.248, 317.509, 52754.371 23/04/09,21:00:57,10,11,1, 11.9,1,1, 3.992, 10527.198, 317.539, 52754.579 23/04/09,21:00:57,11,11,1, 11.9,1,1, 3.992, 10527.187, 317.539, 52754.415 23/04/09,21:00:57,12,11,1, 11.9,1,1, 3.992, 10527.204, 317.529, 52754.420 23/04/09,21:00:57,13,11,1, 11.9,1,1, 3.992, 10527.206, 317.541, 52754.383 23/04/09,21:00:57,14,11,1, 11.9,1,1, 3.992, 10527.184, 317.529, 52754.395 23/04/09,21:00:57,15,11,1, 11.9,1,1, 3.992, 10527.195, 317.540, 52754.383 23/04/09,21:00:57,16,11,1, 11.9,1,1, 3.992, 10527.172, 317.532, 52754.385 23/04/09,21:00:57,17,11,1, 11.9,1,1, 3.992, 10527.168, 317.551, 52754.438 23/04/09,21:00:57,18,11,1, 11.9,1,1, 3.992, 10527.191, 317.567, 52754.403 23/04/09,21:00:57,19,11,1, 11.9,1,1, 3.992, 10527.154, 317.550, 52754.394 23/04/09,21:00:58,00,11,1, 11.9,1,1, 3.997, 10527.152, 317.550, 52754.394 23/04/09,21:00:58,01,11,1, 11.9,1,1, 3.997, 10527.160, 317.559, 52754.384 23/04/09,21:00:58,02,11,1, 11.9,1,1, 3.997, 10527.135, 317.555, 52754.371 23/04/09,21:00:58,03,11,1, 11.9,1,1, 3.997, 10527.143, 317.557, 52754.378 23/04/09,21:00:58,04,11,1, 11.9,1,1, 3.997, 10527.113, 317.565, 52754.400 23/04/09,21:00:58,05,11,1, 11.9,1,1, 3.997, 10527.096, 317.570, 52754.418 23/04/09,21:00:58,06,11,1, 11.9,1,1, 3.997, 10527.094, 317.591, 52754.399 23/04/09,21:00:58,07,11,1, 11.9,1,1, 3.997, 10527.096, 317.556, 52754.412 23/04/09,21:00:58,08,11,1, 11.9,1,1, 3.997, 10527.091, 317.569, 52754.406 23/04/09,21:00:58,09,11,1, 11.9,1,1, 3.997, 10527.081, 317.582, 52754.398 23/04/09,21:00:58,10,11,1, 11.9,1,1, 3.997, 10527.046, 317.571, 52754.395 23/04/09,21:00:58,11,11,1, 11.9,1,1, 3.997, 10527.060, 317.589, 52754.404 23/04/09,21:00:58,12,11,1, 11.9,1,1, 3.997, 10527.062, 317.575, 52754.415 23/04/09,21:00:58,13,11,1, 11.9,1,1, 3.997, 10527.044, 317.596, 52754.416 23/04/09,21:00:58,14,11,1, 11.9,1,1, 3.997, 10527.004, 317.609, 52754.415 23/04/09,21:00:58,15,11,1, 11.9,1,1, 3.997, 10527.037, 317.585, 52754.415 23/04/09,21:00:58,16,11,1, 11.9,1,1, 3.997, 10527.021, 317.613, 52754.395 23/04/09,21:00:58,17,11,1, 11.9,1,1, 3.997, 10527.008, 317.597, 52754.397 23/04/09,21:00:58,18,11,1, 11.9,1,1, 3.997, 10527.016, 317.600, 52754.403 23/04/09,21:00:58,19,11,1, 11.9,1,1, 3.997, 10526.991, 317.599, 52754.420 23/04/09,21:00:59,00,11,1, 12.0,1,1, 3.995, 10526.985, 317.599, 52754.420 23/04/09,21:00:59,01,11,1, 12.0,1,1, 3.995, 10526.992, 317.601, 52754.386 23/04/09,21:00:59,02,11,1, 12.0,1,1, 3.995, 10526.992, 317.618, 52754.415 23/04/09,21:00:59,03,11,1, 12.0,1,1, 3.995, 10526.972, 317.624, 52754.412 23/04/09,21:00:59,04,11,1, 12.0,1,1, 3.995, 10526.973, 317.622, 52754.430 23/04/09,21:00:59,05,11,1, 12.0,1,1, 3.995, 10526.964, 317.641, 52754.443 23/04/09,21:00:59,06,11,1, 12.0,1,1, 3.995, 10526.951, 317.649, 52754.440 23/04/09,21:00:59,07,11,1, 12.0,1,1, 3.995, 10526.933, 317.644, 52754.501 23/04/09,21:00:59,08,11,1, 12.0,1,1, 3.995, 10526.942, 317.632, 52754.272 23/04/09,21:00:59,09,11,1, 12.0,1,1, 3.995, 10526.927, 317.635, 52754.414 23/04/09,21:00:59,10,11,1, 12.0,1,1, 3.995, 10526.886, 317.652, 52754.461 23/04/09,21:00:59,11,11,1, 12.0,1,1, 3.995, 10526.911, 317.632, 52754.444 23/04/09,21:00:59,12,11,1, 12.0,1,1, 3.995, 10526.902, 317.646, 52754.458 23/04/09,21:00:59,13,11,1, 12.0,1,1, 3.995, 10526.907, 317.646, 52754.450 23/04/09,21:00:59,14,11,1, 12.0,1,1, 3.995, 10526.864, 317.655, 52754.454 23/04/09,21:00:59,15,11,1, 12.0,1,1, 3.995, 10526.893, 317.665, 52754.478 23/04/09,21:00:59,16,11,1, 12.0,1,1, 3.995, 10526.864, 317.665, 52754.479 23/04/09,21:00:59,17,11,1, 12.0,1,1, 3.995, 10526.872, 317.687, 52754.484 23/04/09,21:00:59,18,11,1, 12.0,1,1, 3.995, 10526.871, 317.667, 52754.476 23/04/09,21:00:59,19,11,1, 12.0,1,1, 3.995, 10526.845, 317.688, 52754.434 23/04/09,21:01:00,00,11,1, 11.9,1,1, 3.983, 10526.843, 317.688, 52754.434 23/04/09,21:01:00,01,11,1, 11.9,1,1, 3.983, 10526.839, 317.705, 52754.505 23/04/09,21:01:00,02,11,1, 11.9,1,1, 3.983, 10526.833, 317.714, 52754.418 23/04/09,21:01:00,03,11,1, 11.9,1,1, 3.983, 10526.812, 317.655, 52754.388 23/04/09,21:01:00,04,11,1, 11.9,1,1, 3.983, 10526.804, 317.622, 52754.367 23/04/09,21:01:00,05,11,1, 11.9,1,1, 3.983, 10526.809, 317.685, 52754.413 23/04/09,21:01:00,06,11,1, 11.9,1,1, 3.983, 10526.806, 317.750, 52754.464 23/04/09,21:01:00,07,11,1, 11.9,1,1, 3.983, 10526.783, 317.717, 52754.421 23/04/09,21:01:00,08,11,1, 11.9,1,1, 3.983, 10526.774, 317.661, 52754.392 23/04/09,21:01:00,09,11,1, 11.9,1,1, 3.983, 10526.762, 317.650, 52754.413 23/04/09,21:01:00,10,11,1, 11.9,1,1, 3.983, 10526.773, 317.724, 52754.449 23/04/09,21:01:00,11,11,1, 11.9,1,1, 3.983, 10526.767, 317.766, 52754.448 23/04/09,21:01:00,12,11,1, 11.9,1,1, 3.983, 10526.752, 317.716, 52754.446 23/04/09,21:01:00,13,11,1, 11.9,1,1, 3.983, 10526.712, 317.694, 52754.360 23/04/09,21:01:00,14,11,1, 11.9,1,1, 3.983, 10526.698, 317.686, 52754.390 23/04/09,21:01:00,15,11,1, 11.9,1,1, 3.983, 10526.735, 317.757, 52754.461 23/04/09,21:01:00,16,11,1, 11.9,1,1, 3.983, 10526.726, 317.769, 52754.468 23/04/09,21:01:00,17,11,1, 11.9,1,1, 3.983, 10526.705, 317.744, 52754.412 23/04/09,21:01:00,18,11,1, 11.9,1,1, 3.983, 10526.667, 317.701, 52754.395 23/04/09,21:01:00,19,11,1, 11.9,1,1, 3.983, 10526.667, 317.701, 52754.399 23/04/09,21:01:01,00,12,1, 12.0,1,1, 3.997, 10526.659, 317.701, 52754.399 23/04/09,21:01:01,01,12,1, 12.0,1,1, 3.997, 10526.673, 317.791, 52754.438 23/04/09,21:01:01,02,12,1, 12.0,1,1, 3.997, 10526.643, 317.746, 52754.418 23/04/09,21:01:01,03,12,1, 12.0,1,1, 3.997, 10526.615, 317.693, 52754.399 23/04/09,21:01:01,04,12,1, 12.0,1,1, 3.997, 10526.630, 317.729, 52754.403 23/04/09,21:01:01,05,12,1, 12.0,1,1, 3.997, 10526.629, 317.766, 52754.439 23/04/09,21:01:01,06,12,1, 12.0,1,1, 3.997, 10526.635, 317.797, 52754.468 23/04/09,21:01:01,07,12,1, 12.0,1,1, 3.997, 10526.591, 317.730, 52754.426 23/04/09,21:01:01,08,12,1, 12.0,1,1, 3.997, 10526.586, 317.699, 52754.408 23/04/09,21:01:01,09,12,1, 12.0,1,1, 3.997, 10526.620, 317.744, 52754.431 23/04/09,21:01:01,10,12,1, 12.0,1,1, 3.997, 10526.619, 317.808, 52754.464 23/04/09,21:01:01,11,12,1, 12.0,1,1, 3.997, 10526.609, 317.785, 52754.493 23/04/09,21:01:01,12,12,1, 12.0,1,1, 3.997, 10526.594, 317.733, 52754.402 23/04/09,21:01:01,13,12,1, 12.0,1,1, 3.997, 10526.574, 317.704, 52754.435 23/04/09,21:01:01,14,12,1, 12.0,1,1, 3.997, 10526.563, 317.726, 52754.485 23/04/09,21:01:01,15,12,1, 12.0,1,1, 3.997, 10526.583, 317.813, 52754.490 23/04/09,21:01:01,16,12,1, 12.0,1,1, 3.997, 10526.562, 317.800, 52754.486 23/04/09,21:01:01,17,12,1, 12.0,1,1, 3.997, 10526.524, 317.736, 52754.449 23/04/09,21:01:01,18,12,1, 12.0,1,1, 3.997, 10526.537, 317.703, 52754.445 23/04/09,21:01:01,19,12,1, 12.0,1,1, 3.997, 10526.544, 317.782, 52754.468 23/04/09,21:01:02,00,12,1, 11.8,1,1, 3.986, 10526.543, 317.782, 52754.468 23/04/09,21:01:02,01,12,1, 11.8,1,1, 3.986, 10526.533, 317.809, 52754.483 23/04/09,21:01:02,02,12,1, 11.8,1,1, 3.986, 10526.511, 317.763, 52754.469 23/04/09,21:01:02,03,12,1, 11.8,1,1, 3.986, 10526.473, 317.729, 52754.436 23/04/09,21:01:02,04,12,1, 11.8,1,1, 3.986, 10526.498, 317.775, 52754.497 23/04/09,21:01:02,05,12,1, 11.8,1,1, 3.986, 10526.477, 317.855, 52754.518 23/04/09,21:01:02,06,12,1, 11.8,1,1, 3.986, 10526.468, 317.803, 52754.493 23/04/09,21:01:02,07,12,1, 11.8,1,1, 3.986, 10526.455, 317.744, 52754.426 23/04/09,21:01:02,08,12,1, 11.8,1,1, 3.986, 10526.457, 317.726, 52754.454 23/04/09,21:01:02,09,12,1, 11.8,1,1, 3.986, 10526.447, 317.773, 52754.471 23/04/09,21:01:02,10,12,1, 11.8,1,1, 3.986, 10526.444, 317.840, 52754.509 23/04/09,21:01:02,11,12,1, 11.8,1,1, 3.986, 10526.442, 317.825, 52754.489 23/04/09,21:01:02,12,12,1, 11.8,1,1, 3.986, 10526.422, 317.762, 52754.440 23/04/09,21:01:02,13,12,1, 11.8,1,1, 3.986, 10526.415, 317.772, 52754.436 23/04/09,21:01:02,14,12,1, 11.8,1,1, 3.986, 10526.431, 317.799, 52754.494 23/04/09,21:01:02,15,12,1, 11.8,1,1, 3.986, 10526.424, 317.859, 52754.515 23/04/09,21:01:02,16,12,1, 11.8,1,1, 3.986, 10526.397, 317.833, 52754.481 23/04/09,21:01:02,17,12,1, 11.8,1,1, 3.986, 10526.394, 317.794, 52754.486 23/04/09,21:01:02,18,12,1, 11.8,1,1, 3.986, 10526.384, 317.766, 52754.449 23/04/09,21:01:02,19,12,1, 11.8,1,1, 3.986, 10526.381, 317.804, 52754.479 23/04/09,21:01:03,00,12,1, 11.9,1,1, 3.985, 10526.376, 317.804, 52754.479 23/04/09,21:01:03,01,12,1, 11.9,1,1, 3.985, 10526.334, 317.847, 52754.532 23/04/09,21:01:03,02,12,1, 11.9,1,1, 3.985, 10526.333, 317.745, 52754.449 23/04/09,21:01:03,03,12,1, 11.9,1,1, 3.985, 10526.336, 317.751, 52754.446 23/04/09,21:01:03,04,12,1, 11.9,1,1, 3.985, 10526.328, 317.798, 52754.433 23/04/09,21:01:03,05,12,1, 11.9,1,1, 3.985, 10526.366, 317.885, 52754.612 23/04/09,21:01:03,06,12,1, 11.9,1,1, 3.985, 10526.293, 317.853, 52754.518 23/04/09,21:01:03,07,12,1, 11.9,1,1, 3.985, 10526.307, 317.796, 52754.665 23/04/09,21:01:03,08,12,1, 11.9,1,1, 3.985, 10526.325, 317.767, 52754.441 23/04/09,21:01:03,09,12,1, 11.9,1,1, 3.985, 10526.309, 317.834, 52754.505 23/04/09,21:01:03,10,12,1, 11.9,1,1, 3.985, 10526.291, 317.882, 52754.521 23/04/09,21:01:03,11,12,1, 11.9,1,1, 3.985, 10526.281, 317.870, 52754.497 23/04/09,21:01:03,12,12,1, 11.9,1,1, 3.985, 10526.276, 317.784, 52754.461 23/04/09,21:01:03,13,12,1, 11.9,1,1, 3.985, 10526.264, 317.784, 52754.483 23/04/09,21:01:03,14,12,1, 11.9,1,1, 3.985, 10526.251, 317.849, 52754.522 23/04/09,21:01:03,15,12,1, 11.9,1,1, 3.985, 10526.287, 317.908, 52754.530 23/04/09,21:01:03,16,12,1, 11.9,1,1, 3.985, 10526.246, 317.862, 52754.528 23/04/09,21:01:03,17,12,1, 11.9,1,1, 3.985, 10526.227, 317.807, 52754.475 23/04/09,21:01:03,18,12,1, 11.9,1,1, 3.985, 10526.225, 317.789, 52754.505 23/04/09,21:01:03,19,12,1, 11.9,1,1, 3.985, 10526.243, 317.856, 52754.527 23/04/09,21:01:04,00,12,1, 11.9,1,1, 3.996, 10526.242, 317.856, 52754.527 23/04/09,21:01:04,01,12,1, 11.9,1,1, 3.996, 10526.212, 317.880, 52754.563 23/04/09,21:01:04,02,12,1, 11.9,1,1, 3.996, 10526.206, 317.828, 52754.535 23/04/09,21:01:04,03,12,1, 11.9,1,1, 3.996, 10526.190, 317.814, 52754.506 23/04/09,21:01:04,04,12,1, 11.9,1,1, 3.996, 10526.189, 317.863, 52754.518 23/04/09,21:01:04,05,12,1, 11.9,1,1, 3.996, 10526.197, 317.920, 52754.569 23/04/09,21:01:04,06,12,1, 11.9,1,1, 3.996, 10526.178, 317.872, 52754.519 23/04/09,21:01:04,07,12,1, 11.9,1,1, 3.996, 10526.138, 317.815, 52754.479 23/04/09,21:01:04,08,12,1, 11.9,1,1, 3.996, 10526.134, 317.813, 52754.508 23/04/09,21:01:04,09,12,1, 11.9,1,1, 3.996, 10526.138, 317.873, 52754.511 23/04/09,21:01:04,10,12,1, 11.9,1,1, 3.996, 10526.160, 317.912, 52754.602 23/04/09,21:01:04,11,12,1, 11.9,1,1, 3.996, 10526.130, 317.884, 52754.533 23/04/09,21:01:04,12,12,1, 11.9,1,1, 3.996, 10526.099, 317.850, 52754.491 23/04/09,21:01:04,13,12,1, 11.9,1,1, 3.996, 10526.081, 317.831, 52754.530 23/04/09,21:01:04,14,12,1, 11.9,1,1, 3.996, 10526.109, 317.883, 52754.532 23/04/09,21:01:04,15,12,1, 11.9,1,1, 3.996, 10526.125, 317.945, 52754.615 23/04/09,21:01:04,16,12,1, 11.9,1,1, 3.996, 10526.102, 317.913, 52754.560 23/04/09,21:01:04,17,12,1, 11.9,1,1, 3.996, 10526.052, 317.852, 52754.505 23/04/09,21:01:04,18,12,1, 11.9,1,1, 3.996, 10526.064, 317.847, 52754.522 23/04/09,21:01:04,19,12,1, 11.9,1,1, 3.996, 10526.074, 317.910, 52754.586 23/04/09,21:01:05,00,10,1, 11.9,1,1, 3.994, 10526.067, 317.910, 52754.586 23/04/09,21:01:05,01,10,1, 11.9,1,1, 3.994, 10526.054, 317.932, 52754.609 23/04/09,21:01:05,02,10,1, 11.9,1,1, 3.994, 10526.038, 317.865, 52754.543 23/04/09,21:01:05,03,10,1, 11.9,1,1, 3.994, 10526.044, 317.851, 52754.502 23/04/09,21:01:05,04,10,1, 11.9,1,1, 3.994, 10526.040, 317.889, 52754.544 23/04/09,21:01:05,05,10,1, 11.9,1,1, 3.994, 10526.035, 317.928, 52754.609 23/04/09,21:01:05,06,10,1, 11.9,1,1, 3.994, 10526.044, 317.929, 52754.575 23/04/09,21:01:05,07,10,1, 11.9,1,1, 3.994, 10526.009, 317.867, 52754.538 23/04/09,21:01:05,08,10,1, 11.9,1,1, 3.994, 10525.981, 317.846, 52754.571 23/04/09,21:01:05,09,10,1, 11.9,1,1, 3.994, 10525.984, 317.901, 52754.600 23/04/09,21:01:05,10,10,1, 11.9,1,1, 3.994, 10526.009, 317.946, 52754.632 23/04/09,21:01:05,11,10,1, 11.9,1,1, 3.994, 10525.963, 317.940, 52754.602 23/04/09,21:01:05,12,10,1, 11.9,1,1, 3.994, 10525.948, 317.877, 52754.536 23/04/09,21:01:05,13,10,1, 11.9,1,1, 3.994, 10525.958, 317.840, 52754.532 23/04/09,21:01:05,14,10,1, 11.9,1,1, 3.994, 10525.959, 317.898, 52754.593 23/04/09,21:01:05,15,10,1, 11.9,1,1, 3.994, 10525.963, 317.959, 52754.602 23/04/09,21:01:05,16,10,1, 11.9,1,1, 3.994, 10525.939, 317.949, 52754.550 23/04/09,21:01:05,17,10,1, 11.9,1,1, 3.994, 10525.881, 317.901, 52754.537 23/04/09,21:01:05,18,10,1, 11.9,1,1, 3.994, 10525.932, 317.878, 52754.538 23/04/09,21:01:05,19,10,1, 11.9,1,1, 3.994, 10525.935, 317.930, 52754.557 23/04/09,21:01:06,00,12,1, 11.9,1,1, 3.997, 10525.934, 317.930, 52754.557 23/04/09,21:01:06,01,12,1, 11.9,1,1, 3.997, 10525.901, 317.962, 52754.566 23/04/09,21:01:06,02,12,1, 11.9,1,1, 3.997, 10525.857, 317.883, 52754.547 23/04/09,21:01:06,03,12,1, 11.9,1,1, 3.997, 10525.868, 317.873, 52754.545 23/04/09,21:01:06,04,12,1, 11.9,1,1, 3.997, 10525.888, 317.958, 52754.603 23/04/09,21:01:06,05,12,1, 11.9,1,1, 3.997, 10525.862, 317.989, 52754.571 23/04/09,21:01:06,06,12,1, 11.9,1,1, 3.997, 10525.847, 317.943, 52754.587 23/04/09,21:01:06,07,12,1, 11.9,1,1, 3.997, 10525.835, 317.907, 52754.518 23/04/09,21:01:06,08,12,1, 11.9,1,1, 3.997, 10525.825, 317.885, 52754.567 23/04/09,21:01:06,09,12,1, 11.9,1,1, 3.997, 10525.824, 317.934, 52754.614 23/04/09,21:01:06,10,12,1, 11.9,1,1, 3.997, 10525.837, 317.984, 52754.619 23/04/09,21:01:06,11,12,1, 11.9,1,1, 3.997, 10525.800, 317.957, 52754.616 23/04/09,21:01:06,12,12,1, 11.9,1,1, 3.997, 10525.743, 317.877, 52754.543 23/04/09,21:01:06,13,12,1, 11.9,1,1, 3.997, 10525.770, 317.910, 52754.583 23/04/09,21:01:06,14,12,1, 11.9,1,1, 3.997, 10525.781, 317.959, 52754.643 23/04/09,21:01:06,15,12,1, 11.9,1,1, 3.997, 10525.789, 318.000, 52754.679 23/04/09,21:01:06,16,12,1, 11.9,1,1, 3.997, 10525.752, 317.990, 52754.610 23/04/09,21:01:06,17,12,1, 11.9,1,1, 3.997, 10525.735, 317.875, 52754.560 23/04/09,21:01:06,18,12,1, 11.9,1,1, 3.997, 10525.749, 317.919, 52754.588 23/04/09,21:01:06,19,12,1, 11.9,1,1, 3.997, 10525.740, 317.967, 52754.635 23/04/09,21:01:07,00,11,1, 11.9,1,1, 3.993, 10525.733, 317.967, 52754.635 23/04/09,21:01:07,01,11,1, 11.9,1,1, 3.993, 10525.724, 317.991, 52754.623 23/04/09,21:01:07,02,11,1, 11.9,1,1, 3.993, 10525.697, 317.924, 52754.612 23/04/09,21:01:07,03,11,1, 11.9,1,1, 3.993, 10525.682, 317.921, 52754.609 23/04/09,21:01:07,04,11,1, 11.9,1,1, 3.993, 10525.717, 317.986, 52754.604 23/04/09,21:01:07,05,11,1, 11.9,1,1, 3.993, 10525.699, 317.993, 52754.622 23/04/09,21:01:07,06,11,1, 11.9,1,1, 3.993, 10525.690, 318.012, 52754.631 23/04/09,21:01:07,07,11,1, 11.9,1,1, 3.993, 10525.635, 317.938, 52754.593 23/04/09,21:01:07,08,11,1, 11.9,1,1, 3.993, 10525.652, 317.919, 52754.573 23/04/09,21:01:07,09,11,1, 11.9,1,1, 3.993, 10525.648, 317.988, 52754.642 23/04/09,21:01:07,10,11,1, 11.9,1,1, 3.993, 10525.643, 318.035, 52754.663 23/04/09,21:01:07,11,11,1, 11.9,1,1, 3.993, 10525.616, 318.032, 52754.669 23/04/09,21:01:07,12,11,1, 11.9,1,1, 3.993, 10525.596, 317.957, 52754.611 23/04/09,21:01:07,13,11,1, 11.9,1,1, 3.993, 10525.596, 317.921, 52754.555 23/04/09,21:01:07,14,11,1, 11.9,1,1, 3.993, 10525.626, 317.985, 52754.651 23/04/09,21:01:07,15,11,1, 11.9,1,1, 3.993, 10525.615, 318.020, 52754.669 23/04/09,21:01:07,16,11,1, 11.9,1,1, 3.993, 10525.586, 318.035, 52754.650 23/04/09,21:01:07,17,11,1, 11.9,1,1, 3.993, 10525.561, 317.980, 52754.610 23/04/09,21:01:07,18,11,1, 11.9,1,1, 3.993, 10525.553, 317.945, 52754.588 23/04/09,21:01:07,19,11,1, 11.9,1,1, 3.993, 10525.574, 317.981, 52754.621 23/04/09,21:01:08,00,12,1, 11.9,1,1, 3.992, 10525.566, 317.981, 52754.621 23/04/09,21:01:08,01,12,1, 11.9,1,1, 3.992, 10525.546, 318.042, 52754.660 23/04/09,21:01:08,02,12,1, 11.9,1,1, 3.992, 10525.526, 318.002, 52754.627 23/04/09,21:01:08,03,12,1, 11.9,1,1, 3.992, 10525.498, 317.956, 52754.721 23/04/09,21:01:08,04,12,1, 11.9,1,1, 3.992, 10525.528, 317.975, 52754.599 23/04/09,21:01:08,05,12,1, 11.9,1,1, 3.992, 10525.518, 318.019, 52754.675 23/04/09,21:01:08,06,12,1, 11.9,1,1, 3.992, 10525.487, 318.052, 52754.648 23/04/09,21:01:08,07,12,1, 11.9,1,1, 3.992, 10525.496, 317.982, 52754.640 23/04/09,21:01:08,08,12,1, 11.9,1,1, 3.992, 10525.493, 317.948, 52754.624 23/04/09,21:01:08,09,12,1, 11.9,1,1, 3.992, 10525.509, 317.980, 52754.572 23/04/09,21:01:08,10,12,1, 11.9,1,1, 3.992, 10525.485, 318.043, 52754.656 23/04/09,21:01:08,11,12,1, 11.9,1,1, 3.992, 10525.493, 318.061, 52754.643 23/04/09,21:01:08,12,12,1, 11.9,1,1, 3.992, 10525.447, 317.989, 52754.612 23/04/09,21:01:08,13,12,1, 11.9,1,1, 3.992, 10525.448, 317.971, 52754.589 23/04/09,21:01:08,14,12,1, 11.9,1,1, 3.992, 10525.467, 317.973, 52754.627 23/04/09,21:01:08,15,12,1, 11.9,1,1, 3.992, 10525.480, 318.050, 52754.649 23/04/09,21:01:08,16,12,1, 11.9,1,1, 3.992, 10525.420, 318.041, 52754.675 23/04/09,21:01:08,17,12,1, 11.9,1,1, 3.992, 10525.403, 318.008, 52754.644 23/04/09,21:01:08,18,12,1, 11.9,1,1, 3.992, 10525.385, 317.960, 52754.630 23/04/09,21:01:08,19,12,1, 11.9,1,1, 3.992, 10525.393, 318.008, 52754.644 23/04/09,21:01:09,00,12,1, 11.9,1,1, 3.993, 10525.391, 318.008, 52754.644 23/04/09,21:01:09,01,12,1, 11.9,1,1, 3.993, 10525.405, 318.054, 52754.650 23/04/09,21:01:09,02,12,1, 11.9,1,1, 3.993, 10525.375, 318.014, 52754.645 23/04/09,21:01:09,03,12,1, 11.9,1,1, 3.993, 10525.350, 317.974, 52754.599 23/04/09,21:01:09,04,12,1, 11.9,1,1, 3.993, 10525.371, 317.994, 52754.649 23/04/09,21:01:09,05,12,1, 11.9,1,1, 3.993, 10525.362, 318.053, 52754.664 23/04/09,21:01:09,06,12,1, 11.9,1,1, 3.993, 10525.362, 318.066, 52754.697 23/04/09,21:01:09,07,12,1, 11.9,1,1, 3.993, 10525.369, 318.017, 52754.662 23/04/09,21:01:09,08,12,1, 11.9,1,1, 3.993, 10525.324, 317.961, 52754.587 23/04/09,21:01:09,09,12,1, 11.9,1,1, 3.993, 10525.331, 317.999, 52754.648 23/04/09,21:01:09,10,12,1, 11.9,1,1, 3.993, 10525.326, 318.059, 52754.659 23/04/09,21:01:09,11,12,1, 11.9,1,1, 3.993, 10525.324, 318.102, 52754.691 23/04/09,21:01:09,12,12,1, 11.9,1,1, 3.993, 10525.308, 318.048, 52754.663 23/04/09,21:01:09,13,12,1, 11.9,1,1, 3.993, 10525.294, 317.962, 52754.614 23/04/09,21:01:09,14,12,1, 11.9,1,1, 3.993, 10525.280, 317.986, 52754.677 23/04/09,21:01:09,15,12,1, 11.9,1,1, 3.993, 10525.289, 318.081, 52754.696 23/04/09,21:01:09,16,12,1, 11.9,1,1, 3.993, 10525.306, 318.068, 52754.699 23/04/09,21:01:09,17,12,1, 11.9,1,1, 3.993, 10525.279, 318.057, 52754.660 23/04/09,21:01:09,18,12,1, 11.9,1,1, 3.993, 10525.243, 318.004, 52754.624 23/04/09,21:01:09,19,12,1, 11.9,1,1, 3.993, 10525.269, 318.016, 52754.672 23/04/09,21:01:10,00,11,1, 11.9,1,1, 3.992, 10525.266, 318.016, 52754.672 23/04/09,21:01:10,01,11,1, 11.9,1,1, 3.992, 10525.252, 318.110, 52754.718 23/04/09,21:01:10,02,11,1, 11.9,1,1, 3.992, 10525.253, 318.066, 52754.679 23/04/09,21:01:10,03,11,1, 11.9,1,1, 3.992, 10525.193, 317.994, 52754.646 23/04/09,21:01:10,04,11,1, 11.9,1,1, 3.992, 10525.214, 317.989, 52754.641 23/04/09,21:01:10,05,11,1, 11.9,1,1, 3.992, 10525.234, 318.080, 52754.710 23/04/09,21:01:10,06,11,1, 11.9,1,1, 3.992, 10525.212, 318.096, 52754.710 23/04/09,21:01:10,07,11,1, 11.9,1,1, 3.992, 10525.238, 318.071, 52754.694 23/04/09,21:01:10,08,11,1, 11.9,1,1, 3.992, 10525.172, 317.998, 52754.663 23/04/09,21:01:10,09,11,1, 11.9,1,1, 3.992, 10525.145, 318.023, 52754.642 23/04/09,21:01:10,10,11,1, 11.9,1,1, 3.992, 10525.191, 318.070, 52754.715 23/04/09,21:01:10,11,11,1, 11.9,1,1, 3.992, 10525.169, 318.098, 52754.742 23/04/09,21:01:10,12,11,1, 11.9,1,1, 3.992, 10525.156, 318.082, 52754.720 23/04/09,21:01:10,13,11,1, 11.9,1,1, 3.992, 10525.140, 318.017, 52754.520 23/04/09,21:01:10,14,11,1, 11.9,1,1, 3.992, 10525.167, 318.003, 52754.683 23/04/09,21:01:10,15,11,1, 11.9,1,1, 3.992, 10525.156, 318.060, 52754.718 23/04/09,21:01:10,16,11,1, 11.9,1,1, 3.992, 10525.159, 318.095, 52754.744 23/04/09,21:01:10,17,11,1, 11.9,1,1, 3.992, 10525.144, 318.093, 52754.749 23/04/09,21:01:10,18,11,1, 11.9,1,1, 3.992, 10525.116, 318.025, 52754.717 23/04/09,21:01:10,19,11,1, 11.9,1,1, 3.992, 10525.106, 318.019, 52754.695 23/04/09,21:01:11,00,11,1, 11.9,1,1, 3.994, 10525.099, 318.019, 52754.695 23/04/09,21:01:11,01,11,1, 11.9,1,1, 3.994, 10525.101, 318.108, 52754.752 23/04/09,21:01:11,02,11,1, 11.9,1,1, 3.994, 10525.121, 318.090, 52754.751 23/04/09,21:01:11,03,11,1, 11.9,1,1, 3.994, 10525.053, 318.065, 52754.712 23/04/09,21:01:11,04,11,1, 11.9,1,1, 3.994, 10525.059, 318.002, 52754.673 23/04/09,21:01:11,05,11,1, 11.9,1,1, 3.994, 10525.060, 318.044, 52754.710 23/04/09,21:01:11,06,11,1, 11.9,1,1, 3.994, 10525.081, 318.092, 52754.732 23/04/09,21:01:11,07,11,1, 11.9,1,1, 3.994, 10525.057, 318.102, 52754.744 23/04/09,21:01:11,08,11,1, 11.9,1,1, 3.994, 10525.028, 318.071, 52754.692 23/04/09,21:01:11,09,11,1, 11.9,1,1, 3.994, 10525.025, 318.012, 52754.680 23/04/09,21:01:11,10,11,1, 11.9,1,1, 3.994, 10525.042, 318.044, 52754.718 23/04/09,21:01:11,11,11,1, 11.9,1,1, 3.994, 10525.026, 318.103, 52754.775 23/04/09,21:01:11,12,11,1, 11.9,1,1, 3.994, 10525.020, 318.123, 52754.771 23/04/09,21:01:11,13,11,1, 11.9,1,1, 3.994, 10524.999, 318.077, 52754.707 23/04/09,21:01:11,14,11,1, 11.9,1,1, 3.994, 10524.986, 318.035, 52754.684 23/04/09,21:01:11,15,11,1, 11.9,1,1, 3.994, 10524.980, 318.054, 52754.717 23/04/09,21:01:11,16,11,1, 11.9,1,1, 3.994, 10524.987, 318.077, 52754.720 23/04/09,21:01:11,17,11,1, 11.9,1,1, 3.994, 10524.980, 318.143, 52754.788 23/04/09,21:01:11,18,11,1, 11.9,1,1, 3.994, 10524.969, 318.086, 52754.771 23/04/09,21:01:11,19,11,1, 11.9,1,1, 3.994, 10524.953, 318.035, 52754.720 23/04/09,21:01:12,00,12,1, 11.9,1,1, 3.990, 10524.949, 318.035, 52754.720 23/04/09,21:01:12,01,12,1, 11.9,1,1, 3.990, 10524.958, 318.085, 52754.749 23/04/09,21:01:12,02,12,1, 11.9,1,1, 3.990, 10524.953, 318.145, 52754.795 23/04/09,21:01:12,03,12,1, 11.9,1,1, 3.990, 10524.950, 318.107, 52754.783 23/04/09,21:01:12,04,12,1, 11.9,1,1, 3.990, 10524.936, 318.050, 52754.718 23/04/09,21:01:12,05,12,1, 11.9,1,1, 3.990, 10524.911, 318.046, 52754.745 23/04/09,21:01:12,06,12,1, 11.9,1,1, 3.990, 10524.914, 318.088, 52754.757 23/04/09,21:01:12,07,12,1, 11.9,1,1, 3.990, 10524.914, 318.134, 52754.828 23/04/09,21:01:12,08,12,1, 11.9,1,1, 3.990, 10524.907, 318.119, 52754.787 23/04/09,21:01:12,09,12,1, 11.9,1,1, 3.990, 10524.903, 318.063, 52754.724 23/04/09,21:01:12,10,12,1, 11.9,1,1, 3.990, 10524.863, 318.020, 52754.727 23/04/09,21:01:12,11,12,1, 11.9,1,1, 3.990, 10524.871, 318.083, 52754.772 23/04/09,21:01:12,12,12,1, 11.9,1,1, 3.990, 10524.900, 318.142, 52754.804 23/04/09,21:01:12,13,12,1, 11.9,1,1, 3.990, 10524.896, 318.126, 52754.832 23/04/09,21:01:12,14,12,1, 11.9,1,1, 3.990, 10524.851, 318.061, 52754.763 23/04/09,21:01:12,15,12,1, 11.9,1,1, 3.990, 10524.854, 318.019, 52754.741 23/04/09,21:01:12,16,12,1, 11.9,1,1, 3.990, 10524.835, 318.049, 52754.753 23/04/09,21:01:12,17,12,1, 11.9,1,1, 3.990, 10524.853, 318.126, 52754.814 23/04/09,21:01:12,18,12,1, 11.9,1,1, 3.990, 10524.853, 318.154, 52754.783 23/04/09,21:01:12,19,12,1, 11.9,1,1, 3.990, 10524.831, 318.085, 52754.784 23/04/09,21:01:13,00,11,1, 11.9,1,1, 3.993, 10524.824, 318.085, 52754.784 23/04/09,21:01:13,01,11,1, 11.9,1,1, 3.993, 10524.779, 318.078, 52754.800 23/04/09,21:01:13,02,11,1, 11.9,1,1, 3.993, 10524.819, 318.126, 52754.762 23/04/09,21:01:13,03,11,1, 11.9,1,1, 3.993, 10524.808, 318.144, 52754.786 23/04/09,21:01:13,04,11,1, 11.9,1,1, 3.993, 10524.780, 318.118, 52754.798 23/04/09,21:01:13,05,11,1, 11.9,1,1, 3.993, 10524.765, 318.048, 52754.737 23/04/09,21:01:13,06,11,1, 11.9,1,1, 3.993, 10524.775, 318.059, 52754.793 23/04/09,21:01:13,07,11,1, 11.9,1,1, 3.993, 10524.791, 318.145, 52754.835 23/04/09,21:01:13,08,11,1, 11.9,1,1, 3.993, 10524.786, 318.152, 52754.809 23/04/09,21:01:13,09,11,1, 11.9,1,1, 3.993, 10524.760, 318.128, 52754.780 23/04/09,21:01:13,10,11,1, 11.9,1,1, 3.993, 10524.742, 318.045, 52754.733 23/04/09,21:01:13,11,11,1, 11.9,1,1, 3.993, 10524.755, 318.044, 52754.781 23/04/09,21:01:13,12,11,1, 11.9,1,1, 3.993, 10524.749, 318.125, 52754.747 23/04/09,21:01:13,13,11,1, 11.9,1,1, 3.993, 10524.738, 318.179, 52754.792 23/04/09,21:01:13,14,11,1, 11.9,1,1, 3.993, 10524.715, 318.146, 52754.814 23/04/09,21:01:13,15,11,1, 11.9,1,1, 3.993, 10524.710, 318.080, 52754.751 23/04/09,21:01:13,16,11,1, 11.9,1,1, 3.993, 10524.695, 318.073, 52754.737 23/04/09,21:01:13,17,11,1, 11.9,1,1, 3.993, 10524.710, 318.115, 52754.763 23/04/09,21:01:13,18,11,1, 11.9,1,1, 3.993, 10524.742, 318.170, 52754.776 23/04/09,21:01:13,19,11,1, 11.9,1,1, 3.993, 10524.690, 318.140, 52754.810 23/04/09,21:01:14,00,12,1, 11.9,1,1, 3.992, 10524.682, 318.140, 52754.810 23/04/09,21:01:14,01,12,1, 11.9,1,1, 3.992, 10524.646, 318.063, 52754.800 23/04/09,21:01:14,02,12,1, 11.9,1,1, 3.992, 10524.681, 318.117, 52754.776 23/04/09,21:01:14,03,12,1, 11.9,1,1, 3.992, 10524.672, 318.142, 52754.835 23/04/09,21:01:14,04,12,1, 11.9,1,1, 3.992, 10524.653, 318.143, 52754.813 23/04/09,21:01:14,05,12,1, 11.9,1,1, 3.992, 10524.622, 318.098, 52754.782 23/04/09,21:01:14,06,12,1, 11.9,1,1, 3.992, 10524.630, 318.070, 52754.781 23/04/09,21:01:14,07,12,1, 11.9,1,1, 3.992, 10524.649, 318.112, 52754.810 23/04/09,21:01:14,08,12,1, 11.9,1,1, 3.992, 10524.643, 318.149, 52754.888 23/04/09,21:01:14,09,12,1, 11.9,1,1, 3.992, 10524.633, 318.173, 52754.865 23/04/09,21:01:14,10,12,1, 11.9,1,1, 3.992, 10524.637, 318.114, 52754.825 23/04/09,21:01:14,11,12,1, 11.9,1,1, 3.992, 10524.620, 318.081, 52754.797 23/04/09,21:01:14,12,12,1, 11.9,1,1, 3.992, 10524.599, 318.097, 52754.789 23/04/09,21:01:14,13,12,1, 11.9,1,1, 3.992, 10524.633, 318.168, 52754.864 23/04/09,21:01:14,14,12,1, 11.9,1,1, 3.992, 10524.602, 318.199, 52754.869 23/04/09,21:01:14,15,12,1, 11.9,1,1, 3.992, 10524.613, 318.170, 52754.825 23/04/09,21:01:14,16,12,1, 11.9,1,1, 3.992, 10524.567, 318.079, 52754.798 23/04/09,21:01:14,17,12,1, 11.9,1,1, 3.992, 10524.571, 318.090, 52754.788 23/04/09,21:01:14,18,12,1, 11.9,1,1, 3.992, 10524.558, 318.149, 52754.842 23/04/09,21:01:14,19,12,1, 11.9,1,1, 3.992, 10524.582, 318.192, 52754.588 23/04/09,21:01:15,00,12,1, 11.9,1,1, 3.994, 10524.582, 318.192, 52754.588 23/04/09,21:01:15,01,12,1, 11.9,1,1, 3.994, 10524.512, 318.099, 52754.865 23/04/09,21:01:15,02,12,1, 11.9,1,1, 3.994, 10524.532, 318.091, 52754.808 23/04/09,21:01:15,03,12,1, 11.9,1,1, 3.994, 10524.527, 318.128, 52754.875 23/04/09,21:01:15,04,12,1, 11.9,1,1, 3.994, 10524.542, 318.182, 52754.874 23/04/09,21:01:15,05,12,1, 11.9,1,1, 3.994, 10524.519, 318.164, 52754.864 23/04/09,21:01:15,06,12,1, 11.9,1,1, 3.994, 10524.509, 318.102, 52754.779 23/04/09,21:01:15,07,12,1, 11.9,1,1, 3.994, 10524.471, 318.081, 52754.802 23/04/09,21:01:15,08,12,1, 11.9,1,1, 3.994, 10524.507, 318.137, 52754.865 23/04/09,21:01:15,09,12,1, 11.9,1,1, 3.994, 10524.514, 318.178, 52754.856 23/04/09,21:01:15,10,12,1, 11.9,1,1, 3.994, 10524.510, 318.151, 52754.853 23/04/09,21:01:15,11,12,1, 11.9,1,1, 3.994, 10524.459, 318.090, 52754.802 23/04/09,21:01:15,12,12,1, 11.9,1,1, 3.994, 10524.454, 318.060, 52754.827 23/04/09,21:01:15,13,12,1, 11.9,1,1, 3.994, 10524.466, 318.122, 52754.838 23/04/09,21:01:15,14,12,1, 11.9,1,1, 3.994, 10524.470, 318.178, 52754.875 23/04/09,21:01:15,15,12,1, 11.9,1,1, 3.994, 10524.481, 318.151, 52754.874 23/04/09,21:01:15,16,12,1, 11.9,1,1, 3.994, 10524.431, 318.099, 52754.859 23/04/09,21:01:15,17,12,1, 11.9,1,1, 3.994, 10524.434, 318.069, 52754.823 23/04/09,21:01:15,18,12,1, 11.9,1,1, 3.994, 10524.455, 318.125, 52754.805 23/04/09,21:01:15,19,12,1, 11.9,1,1, 3.994, 10524.444, 318.173, 52754.915 23/04/09,21:01:16,00,11,1, 11.9,1,1, 3.993, 10524.440, 318.173, 52754.915 23/04/09,21:01:16,01,11,1, 11.9,1,1, 3.993, 10524.399, 318.137, 52754.877 23/04/09,21:01:16,02,11,1, 11.9,1,1, 3.993, 10524.390, 318.063, 52754.848 23/04/09,21:01:16,03,11,1, 11.9,1,1, 3.993, 10524.404, 318.079, 52754.836 23/04/09,21:01:16,04,11,1, 11.9,1,1, 3.993, 10524.412, 318.143, 52754.913 23/04/09,21:01:16,05,11,1, 11.9,1,1, 3.993, 10524.407, 318.195, 52754.877 23/04/09,21:01:16,06,11,1, 11.9,1,1, 3.993, 10524.400, 318.178, 52754.870 23/04/09,21:01:16,07,11,1, 11.9,1,1, 3.993, 10524.386, 318.109, 52754.866 23/04/09,21:01:16,08,11,1, 11.9,1,1, 3.993, 10524.359, 318.095, 52754.892 23/04/09,21:01:16,09,11,1, 11.9,1,1, 3.993, 10524.365, 318.138, 52754.860 23/04/09,21:01:16,10,11,1, 11.9,1,1, 3.993, 10524.376, 318.151, 52754.891 23/04/09,21:01:16,11,11,1, 11.9,1,1, 3.993, 10524.359, 318.197, 52754.892 23/04/09,21:01:16,12,11,1, 11.9,1,1, 3.993, 10524.325, 318.126, 52754.857 23/04/09,21:01:16,13,11,1, 11.9,1,1, 3.993, 10524.336, 318.099, 52754.799 23/04/09,21:01:16,14,11,1, 11.9,1,1, 3.993, 10524.328, 318.116, 52754.878 23/04/09,21:01:16,15,11,1, 11.9,1,1, 3.993, 10524.330, 318.167, 52754.906 23/04/09,21:01:16,16,11,1, 11.9,1,1, 3.993, 10524.339, 318.175, 52754.921 23/04/09,21:01:16,17,11,1, 11.9,1,1, 3.993, 10524.288, 318.164, 52754.872 23/04/09,21:01:16,18,11,1, 11.9,1,1, 3.993, 10524.285, 318.087, 52754.844 23/04/09,21:01:16,19,11,1, 11.9,1,1, 3.993, 10524.300, 318.086, 52754.849 23/04/09,21:01:17,00,12,1, 11.9,1,1, 3.993, 10524.298, 318.086, 52754.849 23/04/09,21:01:17,01,12,1, 11.9,1,1, 3.993, 10524.285, 318.176, 52754.954 23/04/09,21:01:17,02,12,1, 11.9,1,1, 3.993, 10524.267, 318.164, 52754.928 23/04/09,21:01:17,03,12,1, 11.9,1,1, 3.993, 10524.249, 318.104, 52754.903 23/04/09,21:01:17,04,12,1, 11.9,1,1, 3.993, 10524.231, 318.060, 52754.889 23/04/09,21:01:17,05,12,1, 11.9,1,1, 3.993, 10524.268, 318.111, 52754.876 23/04/09,21:01:17,06,12,1, 11.9,1,1, 3.993, 10524.274, 318.191, 52754.959 23/04/09,21:01:17,07,12,1, 11.9,1,1, 3.993, 10524.254, 318.172, 52754.938 23/04/09,21:01:17,08,12,1, 11.9,1,1, 3.993, 10524.234, 318.126, 52754.919 23/04/09,21:01:17,09,12,1, 11.9,1,1, 3.993, 10524.237, 318.070, 52754.872 23/04/09,21:01:17,10,12,1, 11.9,1,1, 3.993, 10524.234, 318.102, 52754.910 23/04/09,21:01:17,11,12,1, 11.9,1,1, 3.993, 10524.249, 318.165, 52754.941 23/04/09,21:01:17,12,12,1, 11.9,1,1, 3.993, 10524.238, 318.183, 52754.925 23/04/09,21:01:17,13,12,1, 11.9,1,1, 3.993, 10524.216, 318.161, 52754.930 23/04/09,21:01:17,14,12,1, 11.9,1,1, 3.993, 10524.199, 318.111, 52754.925 23/04/09,21:01:17,15,12,1, 11.9,1,1, 3.993, 10524.186, 318.098, 52754.881 23/04/09,21:01:17,16,12,1, 11.9,1,1, 3.993, 10524.187, 318.143, 52754.982 23/04/09,21:01:17,17,12,1, 11.9,1,1, 3.993, 10524.192, 318.201, 52754.955 23/04/09,21:01:17,18,12,1, 11.9,1,1, 3.993, 10524.189, 318.164, 52754.946 23/04/09,21:01:17,19,12,1, 11.9,1,1, 3.993, 10524.196, 318.126, 52754.910 23/04/09,21:01:18,00,12,1, 11.9,1,1, 3.990, 10524.189, 318.126, 52754.910 23/04/09,21:01:18,01,12,1, 11.9,1,1, 3.990, 10524.185, 318.131, 52754.928 23/04/09,21:01:18,02,12,1, 11.9,1,1, 3.990, 10524.177, 318.176, 52754.973 23/04/09,21:01:18,03,12,1, 11.9,1,1, 3.990, 10524.146, 318.178, 52754.999 23/04/09,21:01:18,04,12,1, 11.9,1,1, 3.990, 10524.145, 318.135, 52754.947 23/04/09,21:01:18,05,12,1, 11.9,1,1, 3.990, 10524.114, 318.093, 52754.917 23/04/09,21:01:18,06,12,1, 11.9,1,1, 3.990, 10524.126, 318.125, 52754.880 23/04/09,21:01:18,07,12,1, 11.9,1,1, 3.990, 10524.137, 318.171, 52754.926 23/04/09,21:01:18,08,12,1, 11.9,1,1, 3.990, 10524.152, 318.218, 52755.025 23/04/09,21:01:18,09,12,1, 11.9,1,1, 3.990, 10524.098, 318.182, 52754.921 23/04/09,21:01:18,10,12,1, 11.9,1,1, 3.990, 10524.077, 318.107, 52754.904 23/04/09,21:01:18,11,12,1, 11.9,1,1, 3.990, 10524.063, 318.106, 52754.915 23/04/09,21:01:18,12,12,1, 11.9,1,1, 3.990, 10524.101, 318.162, 52754.967 23/04/09,21:01:18,13,12,1, 11.9,1,1, 3.990, 10524.092, 318.206, 52755.013 23/04/09,21:01:18,14,12,1, 11.9,1,1, 3.990, 10524.076, 318.195, 52755.005 23/04/09,21:01:18,15,12,1, 11.9,1,1, 3.990, 10524.058, 318.112, 52754.907 23/04/09,21:01:18,16,12,1, 11.9,1,1, 3.990, 10524.048, 318.088, 52754.911 23/04/09,21:01:18,17,12,1, 11.9,1,1, 3.990, 10524.045, 318.122, 52754.861 23/04/09,21:01:18,18,12,1, 11.9,1,1, 3.990, 10524.066, 318.190, 52754.952 23/04/09,21:01:18,19,12,1, 11.9,1,1, 3.990, 10524.042, 318.182, 52754.945 23/04/09,21:01:19,00,12,1, 11.9,1,1, 3.989, 10524.039, 318.182, 52754.945 23/04/09,21:01:19,01,12,1, 11.9,1,1, 3.989, 10524.024, 318.087, 52754.922 23/04/09,21:01:19,02,12,1, 11.9,1,1, 3.989, 10524.014, 318.106, 52754.888 23/04/09,21:01:19,03,12,1, 11.9,1,1, 3.989, 10524.030, 318.177, 52754.985 23/04/09,21:01:19,04,12,1, 11.9,1,1, 3.989, 10524.042, 318.196, 52754.986 23/04/09,21:01:19,05,12,1, 11.9,1,1, 3.989, 10524.051, 318.161, 52754.987 23/04/09,21:01:19,06,12,1, 11.9,1,1, 3.989, 10523.998, 318.097, 52754.917 23/04/09,21:01:19,07,12,1, 11.9,1,1, 3.989, 10523.971, 318.077, 52754.891 23/04/09,21:01:19,08,12,1, 11.9,1,1, 3.989, 10523.972, 318.158, 52754.941 23/04/09,21:01:19,09,12,1, 11.9,1,1, 3.989, 10524.006, 318.181, 52754.980 23/04/09,21:01:19,10,12,1, 11.9,1,1, 3.989, 10523.963, 318.199, 52754.979 23/04/09,21:01:19,11,12,1, 11.9,1,1, 3.989, 10523.934, 318.132, 52754.927 23/04/09,21:01:19,12,12,1, 11.9,1,1, 3.989, 10523.961, 318.116, 52754.947 23/04/09,21:01:19,13,12,1, 11.9,1,1, 3.989, 10523.944, 318.137, 52754.947 23/04/09,21:01:19,14,12,1, 11.9,1,1, 3.989, 10523.967, 318.160, 52755.013 23/04/09,21:01:19,15,12,1, 11.9,1,1, 3.989, 10523.957, 318.225, 52755.023 23/04/09,21:01:19,16,12,1, 11.9,1,1, 3.989, 10523.945, 318.173, 52754.976 23/04/09,21:01:19,17,12,1, 11.9,1,1, 3.989, 10523.887, 318.122, 52754.934 23/04/09,21:01:19,18,12,1, 11.9,1,1, 3.989, 10523.942, 318.083, 52754.968 23/04/09,21:01:19,19,12,1, 11.9,1,1, 3.989, 10523.929, 318.161, 52754.994 23/04/09,21:01:20,00,11,1, 11.9,1,1, 3.990, 10523.922, 318.161, 52754.994 23/04/09,21:01:20,01,11,1, 11.9,1,1, 3.990, 10523.919, 318.214, 52755.037 23/04/09,21:01:20,02,11,1, 11.9,1,1, 3.990, 10523.888, 318.132, 52754.975 23/04/09,21:01:20,03,11,1, 11.9,1,1, 3.990, 10523.889, 318.128, 52754.972 23/04/09,21:01:20,04,11,1, 11.9,1,1, 3.990, 10523.898, 318.121, 52754.966 23/04/09,21:01:20,05,11,1, 11.9,1,1, 3.990, 10523.897, 318.189, 52755.046 23/04/09,21:01:20,06,11,1, 11.9,1,1, 3.990, 10523.886, 318.197, 52755.040 23/04/09,21:01:20,07,11,1, 11.9,1,1, 3.990, 10523.877, 318.146, 52754.981 23/04/09,21:01:20,08,11,1, 11.9,1,1, 3.990, 10523.843, 318.120, 52754.972 23/04/09,21:01:20,09,11,1, 11.9,1,1, 3.990, 10523.870, 318.116, 52754.958 23/04/09,21:01:20,10,11,1, 11.9,1,1, 3.990, 10523.898, 318.190, 52755.102 23/04/09,21:01:20,11,11,1, 11.9,1,1, 3.990, 10523.861, 318.196, 52755.089 23/04/09,21:01:20,12,11,1, 11.9,1,1, 3.990, 10523.853, 318.184, 52755.041 23/04/09,21:01:20,13,11,1, 11.9,1,1, 3.990, 10523.827, 318.144, 52754.985 23/04/09,21:01:20,14,11,1, 11.9,1,1, 3.990, 10523.844, 318.147, 52755.006 23/04/09,21:01:20,15,11,1, 11.9,1,1, 3.990, 10523.841, 318.146, 52755.041 23/04/09,21:01:20,16,11,1, 11.9,1,1, 3.990, 10523.830, 318.220, 52755.040 23/04/09,21:01:20,17,11,1, 11.9,1,1, 3.990, 10523.819, 318.222, 52755.046 23/04/09,21:01:20,18,11,1, 11.9,1,1, 3.990, 10523.793, 318.140, 52754.986 23/04/09,21:01:20,19,11,1, 11.9,1,1, 3.990, 10523.797, 318.106, 52754.975 23/04/09,21:01:21,00,12,1, 11.9,1,1, 3.989, 10523.789, 318.106, 52754.975 23/04/09,21:01:21,01,12,1, 11.9,1,1, 3.989, 10523.787, 318.175, 52755.030 23/04/09,21:01:21,02,12,1, 11.9,1,1, 3.989, 10523.797, 318.194, 52755.045 23/04/09,21:01:21,03,12,1, 11.9,1,1, 3.989, 10523.799, 318.155, 52755.023 23/04/09,21:01:21,04,12,1, 11.9,1,1, 3.989, 10523.754, 318.111, 52754.958 23/04/09,21:01:21,05,12,1, 11.9,1,1, 3.989, 10523.759, 318.113, 52754.995 23/04/09,21:01:21,06,12,1, 11.9,1,1, 3.989, 10523.766, 318.154, 52755.015 23/04/09,21:01:21,07,12,1, 11.9,1,1, 3.989, 10523.781, 318.180, 52755.034 23/04/09,21:01:21,08,12,1, 11.9,1,1, 3.989, 10523.767, 318.180, 52755.068 23/04/09,21:01:21,09,12,1, 11.9,1,1, 3.989, 10523.721, 318.124, 52755.007 23/04/09,21:01:21,10,12,1, 11.9,1,1, 3.989, 10523.724, 318.095, 52755.039 23/04/09,21:01:21,11,12,1, 11.9,1,1, 3.989, 10523.740, 318.130, 52755.070 23/04/09,21:01:21,12,12,1, 11.9,1,1, 3.989, 10523.748, 318.235, 52755.147 23/04/09,21:01:21,13,12,1, 11.9,1,1, 3.989, 10523.749, 318.191, 52755.118 23/04/09,21:01:21,14,12,1, 11.9,1,1, 3.989, 10523.702, 318.146, 52755.047 23/04/09,21:01:21,15,12,1, 11.9,1,1, 3.989, 10523.686, 318.095, 52755.021 23/04/09,21:01:21,16,12,1, 11.9,1,1, 3.989, 10523.691, 318.113, 52755.041 23/04/09,21:01:21,17,12,1, 11.9,1,1, 3.989, 10523.728, 318.178, 52755.090 23/04/09,21:01:21,18,12,1, 11.9,1,1, 3.989, 10523.704, 318.215, 52755.127 23/04/09,21:01:21,19,12,1, 11.9,1,1, 3.989, 10523.697, 318.154, 52755.094 23/04/09,21:01:22,00,11,1, 12.0,1,1, 3.993, 10523.697, 318.154, 52755.094 23/04/09,21:01:22,01,11,1, 12.0,1,1, 3.993, 10523.654, 318.119, 52755.080 23/04/09,21:01:22,02,11,1, 12.0,1,1, 3.993, 10523.680, 318.144, 52755.121 23/04/09,21:01:22,03,11,1, 12.0,1,1, 3.993, 10523.669, 318.190, 52755.103 23/04/09,21:01:22,04,11,1, 12.0,1,1, 3.993, 10523.671, 318.186, 52755.104 23/04/09,21:01:22,05,11,1, 12.0,1,1, 3.993, 10523.644, 318.168, 52755.089 23/04/09,21:01:22,06,11,1, 12.0,1,1, 3.993, 10523.618, 318.105, 52755.013 23/04/09,21:01:22,07,11,1, 12.0,1,1, 3.993, 10523.632, 318.122, 52755.096 23/04/09,21:01:22,08,11,1, 12.0,1,1, 3.993, 10523.635, 318.170, 52755.121 23/04/09,21:01:22,09,11,1, 12.0,1,1, 3.993, 10523.627, 318.208, 52755.120 23/04/09,21:01:22,10,11,1, 12.0,1,1, 3.993, 10523.621, 318.192, 52755.123 23/04/09,21:01:22,11,11,1, 12.0,1,1, 3.993, 10523.574, 318.172, 52755.086 23/04/09,21:01:22,12,11,1, 12.0,1,1, 3.993, 10523.573, 318.149, 52755.070 23/04/09,21:01:22,13,11,1, 12.0,1,1, 3.993, 10523.583, 318.161, 52755.098 23/04/09,21:01:22,14,11,1, 12.0,1,1, 3.993, 10523.619, 318.222, 52755.142 23/04/09,21:01:22,15,11,1, 12.0,1,1, 3.993, 10523.604, 318.225, 52755.135 23/04/09,21:01:22,16,11,1, 12.0,1,1, 3.993, 10523.564, 318.169, 52755.077 23/04/09,21:01:22,17,11,1, 12.0,1,1, 3.993, 10523.566, 318.105, 52755.048 23/04/09,21:01:22,18,11,1, 12.0,1,1, 3.993, 10523.582, 318.132, 52755.081 23/04/09,21:01:22,19,11,1, 12.0,1,1, 3.993, 10523.599, 318.200, 52755.117 23/04/09,21:01:23,00,11,1, 11.9,1,1, 3.979, 10523.597, 318.200, 52755.117 23/04/09,21:01:23,01,11,1, 11.9,1,1, 3.979, 10523.526, 318.191, 52755.088 23/04/09,21:01:23,02,11,1, 11.9,1,1, 3.979, 10523.509, 318.145, 52755.058 23/04/09,21:01:23,03,11,1, 11.9,1,1, 3.979, 10523.539, 318.115, 52755.052 23/04/09,21:01:23,04,11,1, 11.9,1,1, 3.979, 10523.506, 318.193, 52755.058 23/04/09,21:01:23,05,11,1, 11.9,1,1, 3.979, 10523.531, 318.215, 52755.114 23/04/09,21:01:23,06,11,1, 11.9,1,1, 3.979, 10523.515, 318.223, 52755.134 23/04/09,21:01:23,07,11,1, 11.9,1,1, 3.979, 10523.511, 318.169, 52755.093 23/04/09,21:01:23,08,11,1, 11.9,1,1, 3.979, 10523.495, 318.130, 52755.060 23/04/09,21:01:23,09,11,1, 11.9,1,1, 3.979, 10523.487, 318.167, 52755.069 23/04/09,21:01:23,10,11,1, 11.9,1,1, 3.979, 10523.503, 318.210, 52755.112 23/04/09,21:01:23,11,11,1, 11.9,1,1, 3.979, 10523.500, 318.234, 52755.101 23/04/09,21:01:23,12,11,1, 11.9,1,1, 3.979, 10523.489, 318.169, 52755.103 23/04/09,21:01:23,13,11,1, 11.9,1,1, 3.979, 10523.432, 318.138, 52755.065 23/04/09,21:01:23,14,11,1, 11.9,1,1, 3.979, 10523.468, 318.109, 52755.068 23/04/09,21:01:23,15,11,1, 11.9,1,1, 3.979, 10523.469, 318.182, 52755.152 23/04/09,21:01:23,16,11,1, 11.9,1,1, 3.979, 10523.477, 318.236, 52755.172 23/04/09,21:01:23,17,11,1, 11.9,1,1, 3.979, 10523.464, 318.236, 52755.161 23/04/09,21:01:23,18,11,1, 11.9,1,1, 3.979, 10523.435, 318.186, 52755.096 23/04/09,21:01:23,19,11,1, 11.9,1,1, 3.979, 10523.432, 318.150, 52755.090 23/04/09,21:01:24,00,11,1, 11.9,1,1, 3.990, 10523.430, 318.150, 52755.090 23/04/09,21:01:24,01,11,1, 11.9,1,1, 3.990, 10523.455, 318.228, 52755.174 23/04/09,21:01:24,02,11,1, 11.9,1,1, 3.990, 10523.418, 318.237, 52755.178 23/04/09,21:01:24,03,11,1, 11.9,1,1, 3.990, 10523.381, 318.211, 52755.410 23/04/09,21:01:24,04,11,1, 11.9,1,1, 3.990, 10523.415, 318.129, 52755.125 23/04/09,21:01:24,05,11,1, 11.9,1,1, 3.990, 10523.416, 318.140, 52755.076 23/04/09,21:01:24,06,11,1, 11.9,1,1, 3.990, 10523.419, 318.232, 52755.154 23/04/09,21:01:24,07,11,1, 11.9,1,1, 3.990, 10523.423, 318.255, 52755.174 23/04/09,21:01:24,08,11,1, 11.9,1,1, 3.990, 10523.394, 318.236, 52755.160 23/04/09,21:01:24,09,11,1, 11.9,1,1, 3.990, 10523.382, 318.152, 52755.104 23/04/09,21:01:24,10,11,1, 11.9,1,1, 3.990, 10523.370, 318.121, 52755.107 23/04/09,21:01:24,11,11,1, 11.9,1,1, 3.990, 10523.366, 318.160, 52755.160 23/04/09,21:01:24,12,11,1, 11.9,1,1, 3.990, 10523.372, 318.212, 52755.153 23/04/09,21:01:24,13,11,1, 11.9,1,1, 3.990, 10523.361, 318.230, 52755.161 23/04/09,21:01:24,14,11,1, 11.9,1,1, 3.990, 10523.359, 318.205, 52755.143 23/04/09,21:01:24,15,11,1, 11.9,1,1, 3.990, 10523.354, 318.133, 52755.093 23/04/09,21:01:24,16,11,1, 11.9,1,1, 3.990, 10523.325, 318.156, 52755.104 23/04/09,21:01:24,17,11,1, 11.9,1,1, 3.990, 10523.316, 318.224, 52755.159 23/04/09,21:01:24,18,11,1, 11.9,1,1, 3.990, 10523.334, 318.246, 52755.179 23/04/09,21:01:24,19,11,1, 11.9,1,1, 3.990, 10523.335, 318.227, 52755.211 23/04/09,21:01:25,00,11,1, 11.9,1,1, 3.991, 10523.330, 318.227, 52755.211 23/04/09,21:01:25,01,11,1, 11.9,1,1, 3.991, 10523.296, 318.123, 52755.151 23/04/09,21:01:25,02,11,1, 11.9,1,1, 3.991, 10523.292, 318.164, 52755.154 23/04/09,21:01:25,03,11,1, 11.9,1,1, 3.991, 10523.319, 318.236, 52755.199 23/04/09,21:01:25,04,11,1, 11.9,1,1, 3.991, 10523.301, 318.234, 52755.199 23/04/09,21:01:25,05,11,1, 11.9,1,1, 3.991, 10523.269, 318.193, 52755.163 23/04/09,21:01:25,06,11,1, 11.9,1,1, 3.991, 10523.262, 318.143, 52755.137 23/04/09,21:01:25,07,11,1, 11.9,1,1, 3.991, 10523.281, 318.141, 52755.118 23/04/09,21:01:25,08,11,1, 11.9,1,1, 3.991, 10523.286, 318.204, 52755.175 23/04/09,21:01:25,09,11,1, 11.9,1,1, 3.991, 10523.293, 318.229, 52755.235 23/04/09,21:01:25,10,11,1, 11.9,1,1, 3.991, 10523.262, 318.244, 52755.196 23/04/09,21:01:25,11,11,1, 11.9,1,1, 3.991, 10523.239, 318.186, 52755.143 23/04/09,21:01:25,12,11,1, 11.9,1,1, 3.991, 10523.239, 318.145, 52755.115 23/04/09,21:01:25,13,11,1, 11.9,1,1, 3.991, 10523.264, 318.190, 52755.156 23/04/09,21:01:25,14,11,1, 11.9,1,1, 3.991, 10523.235, 318.242, 52755.174 23/04/09,21:01:25,15,11,1, 11.9,1,1, 3.991, 10523.268, 318.255, 52755.177 23/04/09,21:01:25,16,11,1, 11.9,1,1, 3.991, 10523.231, 318.209, 52755.149 23/04/09,21:01:25,17,11,1, 11.9,1,1, 3.991, 10523.212, 318.135, 52755.103 23/04/09,21:01:25,18,11,1, 11.9,1,1, 3.991, 10523.204, 318.120, 52755.121 23/04/09,21:01:25,19,11,1, 11.9,1,1, 3.991, 10523.215, 318.182, 52755.215 23/04/09,21:01:26,00,11,1, 11.9,1,1, 3.990, 10523.213, 318.182, 52755.215 23/04/09,21:01:26,01,11,1, 11.9,1,1, 3.990, 10523.213, 318.256, 52755.249 23/04/09,21:01:26,02,11,1, 11.9,1,1, 3.990, 10523.168, 318.183, 52755.198 23/04/09,21:01:26,03,11,1, 11.9,1,1, 3.990, 10523.162, 318.152, 52755.115 23/04/09,21:01:26,04,11,1, 11.9,1,1, 3.990, 10523.186, 318.160, 52755.159 23/04/09,21:01:26,05,11,1, 11.9,1,1, 3.990, 10523.202, 318.221, 52755.216 23/04/09,21:01:26,06,11,1, 11.9,1,1, 3.990, 10523.181, 318.271, 52755.200 23/04/09,21:01:26,07,11,1, 11.9,1,1, 3.990, 10523.160, 318.224, 52755.189 23/04/09,21:01:26,08,11,1, 11.9,1,1, 3.990, 10523.149, 318.170, 52755.191 23/04/09,21:01:26,09,11,1, 11.9,1,1, 3.990, 10523.145, 318.165, 52755.123 23/04/09,21:01:26,10,11,1, 11.9,1,1, 3.990, 10523.149, 318.192, 52755.185 23/04/09,21:01:26,11,11,1, 11.9,1,1, 3.990, 10523.143, 318.258, 52755.250 23/04/09,21:01:26,12,11,1, 11.9,1,1, 3.990, 10523.151, 318.273, 52755.232 23/04/09,21:01:26,13,11,1, 11.9,1,1, 3.990, 10523.141, 318.203, 52755.200 23/04/09,21:01:26,14,11,1, 11.9,1,1, 3.990, 10523.128, 318.154, 52755.214 23/04/09,21:01:26,15,11,1, 11.9,1,1, 3.990, 10523.102, 318.174, 52755.228 23/04/09,21:01:26,16,11,1, 11.9,1,1, 3.990, 10523.108, 318.229, 52755.219 23/04/09,21:01:26,17,11,1, 11.9,1,1, 3.990, 10523.117, 318.284, 52755.262 23/04/09,21:01:26,18,11,1, 11.9,1,1, 3.990, 10523.106, 318.242, 52755.257 23/04/09,21:01:26,19,11,1, 11.9,1,1, 3.990, 10523.094, 318.193, 52755.217 23/04/09,21:01:27,00,12,1, 11.9,1,1, 3.990, 10523.088, 318.193, 52755.217 23/04/09,21:01:27,01,12,1, 11.9,1,1, 3.990, 10523.085, 318.182, 52755.208 23/04/09,21:01:27,02,12,1, 11.9,1,1, 3.990, 10523.110, 318.275, 52755.273 23/04/09,21:01:27,03,12,1, 11.9,1,1, 3.990, 10523.088, 318.293, 52755.297 23/04/09,21:01:27,04,12,1, 11.9,1,1, 3.990, 10523.067, 318.245, 52755.261 23/04/09,21:01:27,05,12,1, 11.9,1,1, 3.990, 10523.050, 318.163, 52755.207 23/04/09,21:01:27,06,12,1, 11.9,1,1, 3.990, 10523.047, 318.183, 52755.196 23/04/09,21:01:27,07,12,1, 11.9,1,1, 3.990, 10523.073, 318.208, 52755.234 23/04/09,21:01:27,08,12,1, 11.9,1,1, 3.990, 10523.078, 318.273, 52755.272 23/04/09,21:01:27,09,12,1, 11.9,1,1, 3.990, 10523.058, 318.304, 52755.271 23/04/09,21:01:27,10,12,1, 11.9,1,1, 3.990, 10523.019, 318.223, 52755.225 23/04/09,21:01:27,11,12,1, 11.9,1,1, 3.990, 10523.020, 318.157, 52755.198 23/04/09,21:01:27,12,12,1, 11.9,1,1, 3.990, 10523.035, 318.186, 52755.217 23/04/09,21:01:27,13,12,1, 11.9,1,1, 3.990, 10523.049, 318.215, 52755.283 23/04/09,21:01:27,14,12,1, 11.9,1,1, 3.990, 10523.033, 318.252, 52755.276 23/04/09,21:01:27,15,12,1, 11.9,1,1, 3.990, 10523.028, 318.250, 52755.271 23/04/09,21:01:27,16,12,1, 11.9,1,1, 3.990, 10523.013, 318.214, 52755.241 23/04/09,21:01:27,17,12,1, 11.9,1,1, 3.990, 10522.973, 318.159, 52755.209 23/04/09,21:01:27,18,12,1, 11.9,1,1, 3.990, 10522.985, 318.169, 52755.231 23/04/09,21:01:27,19,12,1, 11.9,1,1, 3.990, 10523.006, 318.250, 52755.305 23/04/09,21:01:28,00,11,1, 11.9,1,1, 3.992, 10523.005, 318.250, 52755.305 23/04/09,21:01:28,01,11,1, 11.9,1,1, 3.992, 10523.005, 318.249, 52755.308 23/04/09,21:01:28,02,11,1, 11.9,1,1, 3.992, 10522.987, 318.193, 52755.248 23/04/09,21:01:28,03,11,1, 11.9,1,1, 3.992, 10522.964, 318.146, 52755.238 23/04/09,21:01:28,04,11,1, 11.9,1,1, 3.992, 10522.977, 318.196, 52755.321 23/04/09,21:01:28,05,11,1, 11.9,1,1, 3.992, 10522.949, 318.263, 52755.328 23/04/09,21:01:28,06,11,1, 11.9,1,1, 3.992, 10522.979, 318.273, 52755.274 23/04/09,21:01:28,07,11,1, 11.9,1,1, 3.992, 10522.946, 318.218, 52755.258 23/04/09,21:01:28,08,11,1, 11.9,1,1, 3.992, 10522.950, 318.170, 52755.272 23/04/09,21:01:28,09,11,1, 11.9,1,1, 3.992, 10522.935, 318.163, 52755.247 23/04/09,21:01:28,10,11,1, 11.9,1,1, 3.992, 10522.932, 318.236, 52755.305 23/04/09,21:01:28,11,11,1, 11.9,1,1, 3.992, 10522.949, 318.263, 52755.287 23/04/09,21:01:28,12,11,1, 11.9,1,1, 3.992, 10522.955, 318.288, 52755.313 23/04/09,21:01:28,13,11,1, 11.9,1,1, 3.992, 10522.921, 318.201, 52755.243 23/04/09,21:01:28,14,11,1, 11.9,1,1, 3.992, 10522.921, 318.201, 52755.250 23/04/09,21:01:28,15,11,1, 11.9,1,1, 3.992, 10522.897, 318.202, 52755.293 23/04/09,21:01:28,16,11,1, 11.9,1,1, 3.992, 10522.918, 318.278, 52755.314 23/04/09,21:01:28,17,11,1, 11.9,1,1, 3.992, 10522.927, 318.292, 52755.327 23/04/09,21:01:28,18,11,1, 11.9,1,1, 3.992, 10522.911, 318.254, 52755.285 23/04/09,21:01:28,19,11,1, 11.9,1,1, 3.992, 10522.865, 318.188, 52755.256 23/04/09,21:01:29,00,11,1, 11.9,1,1, 3.995, 10522.863, 318.188, 52755.256 23/04/09,21:01:29,01,11,1, 11.9,1,1, 3.995, 10522.895, 318.221, 52755.270 23/04/09,21:01:29,02,11,1, 11.9,1,1, 3.995, 10522.903, 318.282, 52755.317 23/04/09,21:01:29,03,11,1, 11.9,1,1, 3.995, 10522.886, 318.272, 52755.314 23/04/09,21:01:29,04,11,1, 11.9,1,1, 3.995, 10522.867, 318.220, 52755.283 23/04/09,21:01:29,05,11,1, 11.9,1,1, 3.995, 10522.872, 318.202, 52755.253 23/04/09,21:01:29,06,11,1, 11.9,1,1, 3.995, 10522.866, 318.218, 52755.265 23/04/09,21:01:29,07,11,1, 11.9,1,1, 3.995, 10522.886, 318.264, 52755.312 23/04/09,21:01:29,08,11,1, 11.9,1,1, 3.995, 10522.871, 318.295, 52755.328 23/04/09,21:01:29,09,11,1, 11.9,1,1, 3.995, 10522.861, 318.268, 52755.310 23/04/09,21:01:29,10,11,1, 11.9,1,1, 3.995, 10522.830, 318.207, 52755.290 23/04/09,21:01:29,11,11,1, 11.9,1,1, 3.995, 10522.824, 318.210, 52755.263 23/04/09,21:01:29,12,11,1, 11.9,1,1, 3.995, 10522.829, 318.238, 52755.246 23/04/09,21:01:29,13,11,1, 11.9,1,1, 3.995, 10522.830, 318.292, 52755.327 23/04/09,21:01:29,14,11,1, 11.9,1,1, 3.995, 10522.834, 318.322, 52755.372 23/04/09,21:01:29,15,11,1, 11.9,1,1, 3.995, 10522.817, 318.261, 52755.302 23/04/09,21:01:29,16,11,1, 11.9,1,1, 3.995, 10522.801, 318.208, 52755.292 23/04/09,21:01:29,17,11,1, 11.9,1,1, 3.995, 10522.803, 318.212, 52755.297 23/04/09,21:01:29,18,11,1, 11.9,1,1, 3.995, 10522.812, 318.260, 52755.274 23/04/09,21:01:29,19,11,1, 11.9,1,1, 3.995, 10522.802, 318.307, 52755.358 23/04/09,21:01:30,00,11,1, 11.9,1,1, 3.994, 10522.796, 318.307, 52755.358 23/04/09,21:01:30,01,11,1, 11.9,1,1, 3.994, 10522.763, 318.261, 52755.309 23/04/09,21:01:30,02,11,1, 11.9,1,1, 3.994, 10522.783, 318.199, 52755.248 23/04/09,21:01:30,03,11,1, 11.9,1,1, 3.994, 10522.783, 318.222, 52755.323 23/04/09,21:01:30,04,11,1, 11.9,1,1, 3.994, 10522.784, 318.280, 52755.339 23/04/09,21:01:30,05,11,1, 11.9,1,1, 3.994, 10522.780, 318.310, 52755.383 23/04/09,21:01:30,06,11,1, 11.9,1,1, 3.994, 10522.767, 318.306, 52755.342 23/04/09,21:01:30,07,11,1, 11.9,1,1, 3.994, 10522.759, 318.228, 52755.326 23/04/09,21:01:30,08,11,1, 11.9,1,1, 3.994, 10522.722, 318.228, 52755.324 23/04/09,21:01:30,09,11,1, 11.9,1,1, 3.994, 10522.744, 318.243, 52755.313 23/04/09,21:01:30,10,11,1, 11.9,1,1, 3.994, 10522.739, 318.288, 52755.300 23/04/09,21:01:30,11,11,1, 11.9,1,1, 3.994, 10522.749, 318.351, 52755.397 23/04/09,21:01:30,12,11,1, 11.9,1,1, 3.994, 10522.719, 318.318, 52755.342 23/04/09,21:01:30,13,11,1, 11.9,1,1, 3.994, 10522.722, 318.259, 52755.389 23/04/09,21:01:30,14,11,1, 11.9,1,1, 3.994, 10522.699, 318.208, 52755.319 23/04/09,21:01:30,15,11,1, 11.9,1,1, 3.994, 10522.715, 318.247, 52755.369 23/04/09,21:01:30,16,11,1, 11.9,1,1, 3.994, 10522.734, 318.306, 52755.408 23/04/09,21:01:30,17,11,1, 11.9,1,1, 3.994, 10522.728, 318.327, 52755.433 23/04/09,21:01:30,18,11,1, 11.9,1,1, 3.994, 10522.720, 318.283, 52755.363 23/04/09,21:01:30,19,11,1, 11.9,1,1, 3.994, 10522.705, 318.212, 52755.320 23/04/09,21:01:31,00,11,1, 12.0,1,1, 3.991, 10522.704, 318.212, 52755.320 23/04/09,21:01:31,01,11,1, 12.0,1,1, 3.991, 10522.706, 318.277, 52755.436 23/04/09,21:01:31,02,11,1, 12.0,1,1, 3.991, 10522.703, 318.319, 52755.393 23/04/09,21:01:31,03,11,1, 12.0,1,1, 3.991, 10522.698, 318.296, 52755.404 23/04/09,21:01:31,04,11,1, 12.0,1,1, 3.991, 10522.708, 318.246, 52755.366 23/04/09,21:01:31,05,11,1, 12.0,1,1, 3.991, 10522.659, 318.223, 52755.329 23/04/09,21:01:31,06,11,1, 12.0,1,1, 3.991, 10522.669, 318.234, 52755.385 23/04/09,21:01:31,07,11,1, 12.0,1,1, 3.991, 10522.688, 318.274, 52755.400 23/04/09,21:01:31,08,11,1, 12.0,1,1, 3.991, 10522.689, 318.336, 52755.405 23/04/09,21:01:31,09,11,1, 12.0,1,1, 3.991, 10522.683, 318.331, 52755.390 23/04/09,21:01:31,10,11,1, 12.0,1,1, 3.991, 10522.635, 318.277, 52755.396 23/04/09,21:01:31,11,11,1, 12.0,1,1, 3.991, 10522.655, 318.212, 52755.344 23/04/09,21:01:31,12,11,1, 12.0,1,1, 3.991, 10522.674, 318.253, 52755.354 23/04/09,21:01:31,13,11,1, 12.0,1,1, 3.991, 10522.654, 318.316, 52755.408 23/04/09,21:01:31,14,11,1, 12.0,1,1, 3.991, 10522.658, 318.347, 52755.446 23/04/09,21:01:31,15,11,1, 12.0,1,1, 3.991, 10522.641, 318.305, 52755.449 23/04/09,21:01:31,16,11,1, 12.0,1,1, 3.991, 10522.624, 318.245, 52755.380 23/04/09,21:01:31,17,11,1, 12.0,1,1, 3.991, 10522.626, 318.223, 52755.402 23/04/09,21:01:31,18,11,1, 12.0,1,1, 3.991, 10522.633, 318.292, 52755.419 23/04/09,21:01:31,19,11,1, 12.0,1,1, 3.991, 10522.622, 318.339, 52755.473 23/04/09,21:01:32,00,11,1, 11.9,1,1, 3.983, 10522.621, 318.339, 52755.473 23/04/09,21:01:32,01,11,1, 11.9,1,1, 3.983, 10522.619, 318.272, 52755.411 23/04/09,21:01:32,02,11,1, 11.9,1,1, 3.983, 10522.599, 318.231, 52755.357 23/04/09,21:01:32,03,11,1, 11.9,1,1, 3.983, 10522.591, 318.252, 52755.377 23/04/09,21:01:32,04,11,1, 11.9,1,1, 3.983, 10522.594, 318.302, 52755.461 23/04/09,21:01:32,05,11,1, 11.9,1,1, 3.983, 10522.600, 318.334, 52755.506 23/04/09,21:01:32,06,11,1, 11.9,1,1, 3.983, 10522.577, 318.320, 52755.446 23/04/09,21:01:32,07,11,1, 11.9,1,1, 3.983, 10522.584, 318.276, 52755.460 23/04/09,21:01:32,08,11,1, 11.9,1,1, 3.983, 10522.556, 318.252, 52755.434 23/04/09,21:01:32,09,11,1, 11.9,1,1, 3.983, 10522.586, 318.271, 52755.418 23/04/09,21:01:32,10,11,1, 11.9,1,1, 3.983, 10522.603, 318.317, 52755.419 23/04/09,21:01:32,11,11,1, 11.9,1,1, 3.983, 10522.596, 318.366, 52755.470 23/04/09,21:01:32,12,11,1, 11.9,1,1, 3.983, 10522.572, 318.328, 52755.439 23/04/09,21:01:32,13,11,1, 11.9,1,1, 3.983, 10522.554, 318.239, 52755.403 23/04/09,21:01:32,14,11,1, 11.9,1,1, 3.983, 10522.565, 318.258, 52755.404 23/04/09,21:01:32,15,11,1, 11.9,1,1, 3.983, 10522.564, 318.284, 52755.422 23/04/09,21:01:32,16,11,1, 11.9,1,1, 3.983, 10522.583, 318.360, 52755.446 23/04/09,21:01:32,17,11,1, 11.9,1,1, 3.983, 10522.588, 318.349, 52755.457 23/04/09,21:01:32,18,11,1, 11.9,1,1, 3.983, 10522.559, 318.305, 52755.431 23/04/09,21:01:32,19,11,1, 11.9,1,1, 3.983, 10522.556, 318.246, 52755.417 23/04/09,21:01:33,00,11,1, 11.8,1,1, 3.991, 10522.554, 318.246, 52755.417 23/04/09,21:01:33,01,11,1, 11.8,1,1, 3.991, 10522.535, 318.313, 52755.465 23/04/09,21:01:33,02,11,1, 11.8,1,1, 3.991, 10522.554, 318.343, 52755.474 23/04/09,21:01:33,03,11,1, 11.8,1,1, 3.991, 10522.540, 318.334, 52755.463 23/04/09,21:01:33,04,11,1, 11.8,1,1, 3.991, 10522.541, 318.323, 52755.494 23/04/09,21:01:33,05,11,1, 11.8,1,1, 3.991, 10522.512, 318.245, 52755.417 23/04/09,21:01:33,06,11,1, 11.8,1,1, 3.991, 10522.507, 318.281, 52755.449 23/04/09,21:01:33,07,11,1, 11.8,1,1, 3.991, 10522.512, 318.322, 52755.465 23/04/09,21:01:33,08,11,1, 11.8,1,1, 3.991, 10522.543, 318.367, 52755.537 23/04/09,21:01:33,09,11,1, 11.8,1,1, 3.991, 10522.507, 318.360, 52755.500 23/04/09,21:01:33,10,11,1, 11.8,1,1, 3.991, 10522.493, 318.279, 52755.471 23/04/09,21:01:33,11,11,1, 11.8,1,1, 3.991, 10522.492, 318.284, 52755.417 23/04/09,21:01:33,12,11,1, 11.8,1,1, 3.991, 10522.516, 318.288, 52755.471 23/04/09,21:01:33,13,11,1, 11.8,1,1, 3.991, 10522.511, 318.358, 52755.507 23/04/09,21:01:33,14,11,1, 11.8,1,1, 3.991, 10522.526, 318.357, 52755.522 23/04/09,21:01:33,15,11,1, 11.8,1,1, 3.991, 10522.487, 318.322, 52755.510 23/04/09,21:01:33,16,11,1, 11.8,1,1, 3.991, 10522.493, 318.277, 52755.457 23/04/09,21:01:33,17,11,1, 11.8,1,1, 3.991, 10522.491, 318.272, 52755.484 23/04/09,21:01:33,18,11,1, 11.8,1,1, 3.991, 10522.520, 318.309, 52755.478 23/04/09,21:01:33,19,11,1, 11.8,1,1, 3.991, 10522.486, 318.348, 52755.499 23/04/09,21:01:34,00,11,1, 11.9,1,1, 3.979, 10522.479, 318.348, 52755.499 23/04/09,21:01:34,01,11,1, 11.9,1,1, 3.979, 10522.464, 318.350, 52755.517 23/04/09,21:01:34,02,11,1, 11.9,1,1, 3.979, 10522.453, 318.287, 52755.478 23/04/09,21:01:34,03,11,1, 11.9,1,1, 3.979, 10522.458, 318.270, 52755.445 23/04/09,21:01:34,04,11,1, 11.9,1,1, 3.979, 10522.451, 318.313, 52755.476 23/04/09,21:01:34,05,11,1, 11.9,1,1, 3.979, 10522.476, 318.376, 52755.510 23/04/09,21:01:34,06,11,1, 11.9,1,1, 3.979, 10522.456, 318.390, 52755.515 23/04/09,21:01:34,07,11,1, 11.9,1,1, 3.979, 10522.469, 318.331, 52755.473 23/04/09,21:01:34,08,11,1, 11.9,1,1, 3.979, 10522.438, 318.281, 52755.461 23/04/09,21:01:34,09,11,1, 11.9,1,1, 3.979, 10522.446, 318.286, 52755.449 23/04/09,21:01:34,10,11,1, 11.9,1,1, 3.979, 10522.440, 318.334, 52755.483 23/04/09,21:01:34,11,11,1, 11.9,1,1, 3.979, 10522.468, 318.388, 52755.522 23/04/09,21:01:34,12,11,1, 11.9,1,1, 3.979, 10522.439, 318.377, 52755.536 23/04/09,21:01:34,13,11,1, 11.9,1,1, 3.979, 10522.454, 318.328, 52755.520 23/04/09,21:01:34,14,11,1, 11.9,1,1, 3.979, 10522.426, 318.281, 52755.482 23/04/09,21:01:34,15,11,1, 11.9,1,1, 3.979, 10522.415, 318.279, 52755.467 23/04/09,21:01:34,16,11,1, 11.9,1,1, 3.979, 10522.433, 318.343, 52755.529 23/04/09,21:01:34,17,11,1, 11.9,1,1, 3.979, 10522.448, 318.384, 52755.518 23/04/09,21:01:34,18,11,1, 11.9,1,1, 3.979, 10522.424, 318.391, 52755.541 23/04/09,21:01:34,19,11,1, 11.9,1,1, 3.979, 10522.415, 318.316, 52755.514 23/04/09,21:01:35,00,11,1, 11.9,1,1, 3.991, 10522.412, 318.316, 52755.514 23/04/09,21:01:35,01,11,1, 11.9,1,1, 3.991, 10522.406, 318.287, 52755.491 23/04/09,21:01:35,02,11,1, 11.9,1,1, 3.991, 10522.400, 318.353, 52755.500 23/04/09,21:01:35,03,11,1, 11.9,1,1, 3.991, 10522.421, 318.395, 52755.598 23/04/09,21:01:35,04,11,1, 11.9,1,1, 3.991, 10522.397, 318.368, 52755.574 23/04/09,21:01:35,05,11,1, 11.9,1,1, 3.991, 10522.392, 318.308, 52755.514 23/04/09,21:01:35,06,11,1, 11.9,1,1, 3.991, 10522.407, 318.273, 52755.459 23/04/09,21:01:35,07,11,1, 11.9,1,1, 3.991, 10522.356, 318.305, 52755.521 23/04/09,21:01:35,08,11,1, 11.9,1,1, 3.991, 10522.388, 318.362, 52755.528 23/04/09,21:01:35,09,11,1, 11.9,1,1, 3.991, 10522.397, 318.389, 52755.550 23/04/09,21:01:35,10,11,1, 11.9,1,1, 3.991, 10522.392, 318.363, 52755.542 23/04/09,21:01:35,11,11,1, 11.9,1,1, 3.991, 10522.381, 318.336, 52755.521 23/04/09,21:01:35,12,11,1, 11.9,1,1, 3.991, 10522.374, 318.298, 52755.499 23/04/09,21:01:35,13,11,1, 11.9,1,1, 3.991, 10522.356, 318.313, 52755.530 23/04/09,21:01:35,14,11,1, 11.9,1,1, 3.991, 10522.398, 318.371, 52755.594 23/04/09,21:01:35,15,11,1, 11.9,1,1, 3.991, 10522.414, 318.420, 52755.573 23/04/09,21:01:35,16,11,1, 11.9,1,1, 3.991, 10522.355, 318.369, 52755.563 23/04/09,21:01:35,17,11,1, 11.9,1,1, 3.991, 10522.339, 318.313, 52755.528 23/04/09,21:01:35,18,11,1, 11.9,1,1, 3.991, 10522.344, 318.300, 52755.516 23/04/09,21:01:35,19,11,1, 11.9,1,1, 3.991, 10522.352, 318.357, 52755.547 23/04/09,21:01:36,00,11,1, 11.9,1,1, 3.990, 10522.345, 318.357, 52755.547 23/04/09,21:01:36,01,11,1, 11.9,1,1, 3.990, 10522.363, 318.413, 52755.602 23/04/09,21:01:36,02,11,1, 11.9,1,1, 3.990, 10522.350, 318.399, 52755.577 23/04/09,21:01:36,03,11,1, 11.9,1,1, 3.990, 10522.337, 318.336, 52755.599 23/04/09,21:01:36,04,11,1, 11.9,1,1, 3.990, 10522.342, 318.313, 52755.553 23/04/09,21:01:36,05,11,1, 11.9,1,1, 3.990, 10522.332, 318.354, 52755.550 23/04/09,21:01:36,06,11,1, 11.9,1,1, 3.990, 10522.331, 318.417, 52755.587 23/04/09,21:01:36,07,11,1, 11.9,1,1, 3.990, 10522.348, 318.409, 52755.593 23/04/09,21:01:36,08,11,1, 11.9,1,1, 3.990, 10522.343, 318.395, 52755.863 23/04/09,21:01:36,09,11,1, 11.9,1,1, 3.990, 10522.346, 318.316, 52755.462 23/04/09,21:01:36,10,11,1, 11.9,1,1, 3.990, 10522.345, 318.317, 52755.508 23/04/09,21:01:36,11,11,1, 11.9,1,1, 3.990, 10522.341, 318.377, 52755.531 23/04/09,21:01:36,12,11,1, 11.9,1,1, 3.990, 10522.349, 318.432, 52755.592 23/04/09,21:01:36,13,11,1, 11.9,1,1, 3.990, 10522.353, 318.414, 52755.615 23/04/09,21:01:36,14,11,1, 11.9,1,1, 3.990, 10522.306, 318.370, 52755.552 23/04/09,21:01:36,15,11,1, 11.9,1,1, 3.990, 10522.319, 318.330, 52755.551 23/04/09,21:01:36,16,11,1, 11.9,1,1, 3.990, 10522.330, 318.335, 52755.549 23/04/09,21:01:36,17,11,1, 11.9,1,1, 3.990, 10522.346, 318.397, 52755.618 23/04/09,21:01:36,18,11,1, 11.9,1,1, 3.990, 10522.335, 318.418, 52755.655 23/04/09,21:01:36,19,11,1, 11.9,1,1, 3.990, 10522.340, 318.433, 52755.594 23/04/09,21:01:37,00,11,1, 11.9,1,1, 3.987, 10522.337, 318.433, 52755.594 23/04/09,21:01:37,01,11,1, 11.9,1,1, 3.987, 10522.291, 318.319, 52755.586 23/04/09,21:01:37,02,11,1, 11.9,1,1, 3.987, 10522.296, 318.363, 52755.615 23/04/09,21:01:37,03,11,1, 11.9,1,1, 3.987, 10522.310, 318.417, 52755.660 23/04/09,21:01:37,04,11,1, 11.9,1,1, 3.987, 10522.345, 318.441, 52755.636 23/04/09,21:01:37,05,11,1, 11.9,1,1, 3.987, 10522.313, 318.398, 52755.610 23/04/09,21:01:37,06,11,1, 11.9,1,1, 3.987, 10522.317, 318.379, 52755.703 23/04/09,21:01:37,07,11,1, 11.9,1,1, 3.987, 10522.279, 318.324, 52755.549 23/04/09,21:01:37,08,11,1, 11.9,1,1, 3.987, 10522.281, 318.377, 52755.584 23/04/09,21:01:37,09,11,1, 11.9,1,1, 3.987, 10522.302, 318.430, 52755.661 23/04/09,21:01:37,10,11,1, 11.9,1,1, 3.987, 10522.289, 318.438, 52755.679 23/04/09,21:01:37,11,11,1, 11.9,1,1, 3.987, 10522.290, 318.423, 52755.656 23/04/09,21:01:37,12,11,1, 11.9,1,1, 3.987, 10522.287, 318.371, 52755.618 23/04/09,21:01:37,13,11,1, 11.9,1,1, 3.987, 10522.270, 318.344, 52755.607 23/04/09,21:01:37,14,11,1, 11.9,1,1, 3.987, 10522.281, 318.365, 52755.520 23/04/09,21:01:37,15,11,1, 11.9,1,1, 3.987, 10522.265, 318.429, 52755.757 23/04/09,21:01:37,16,11,1, 11.9,1,1, 3.987, 10522.287, 318.463, 52755.722 23/04/09,21:01:37,17,11,1, 11.9,1,1, 3.987, 10522.272, 318.450, 52755.681 23/04/09,21:01:37,18,11,1, 11.9,1,1, 3.987, 10522.276, 318.403, 52755.656 23/04/09,21:01:37,19,11,1, 11.9,1,1, 3.987, 10522.274, 318.337, 52755.613 23/04/09,21:01:38,00,11,1, 11.9,1,1, 3.987, 10522.270, 318.337, 52755.613 23/04/09,21:01:38,01,11,1, 11.9,1,1, 3.987, 10522.284, 318.447, 52755.684 23/04/09,21:01:38,02,11,1, 11.9,1,1, 3.987, 10522.273, 318.492, 52755.741 23/04/09,21:01:38,03,11,1, 11.9,1,1, 3.987, 10522.275, 318.444, 52755.689 23/04/09,21:01:38,04,11,1, 11.9,1,1, 3.987, 10522.231, 318.376, 52755.612 23/04/09,21:01:38,05,11,1, 11.9,1,1, 3.987, 10522.234, 318.366, 52755.609 23/04/09,21:01:38,06,11,1, 11.9,1,1, 3.987, 10522.255, 318.390, 52755.657 23/04/09,21:01:38,07,11,1, 11.9,1,1, 3.987, 10522.259, 318.442, 52755.712 23/04/09,21:01:38,08,11,1, 11.9,1,1, 3.987, 10522.250, 318.480, 52755.711 23/04/09,21:01:38,09,11,1, 11.9,1,1, 3.987, 10522.266, 318.450, 52755.671 23/04/09,21:01:38,10,11,1, 11.9,1,1, 3.987, 10522.233, 318.422, 52755.672 23/04/09,21:01:38,11,11,1, 11.9,1,1, 3.987, 10522.222, 318.358, 52755.635 23/04/09,21:01:38,12,11,1, 11.9,1,1, 3.987, 10522.237, 318.401, 52755.636 23/04/09,21:01:38,13,11,1, 11.9,1,1, 3.987, 10522.250, 318.434, 52755.689 23/04/09,21:01:38,14,11,1, 11.9,1,1, 3.987, 10522.274, 318.501, 52755.703 23/04/09,21:01:38,15,11,1, 11.9,1,1, 3.987, 10522.246, 318.471, 52755.720 23/04/09,21:01:38,16,11,1, 11.9,1,1, 3.987, 10522.215, 318.415, 52755.691 23/04/09,21:01:38,17,11,1, 11.9,1,1, 3.987, 10522.200, 318.401, 52755.666 23/04/09,21:01:38,18,11,1, 11.9,1,1, 3.987, 10522.232, 318.391, 52755.672 23/04/09,21:01:38,19,11,1, 11.9,1,1, 3.987, 10522.243, 318.452, 52755.725 23/04/09,21:01:39,00,11,1, 11.8,1,1, 3.990, 10522.237, 318.452, 52755.725 23/04/09,21:01:39,01,11,1, 11.8,1,1, 3.990, 10522.227, 318.457, 52755.729 23/04/09,21:01:39,02,11,1, 11.8,1,1, 3.990, 10522.218, 318.414, 52755.628 23/04/09,21:01:39,03,11,1, 11.8,1,1, 3.990, 10522.228, 318.383, 52755.648 23/04/09,21:01:39,04,11,1, 11.8,1,1, 3.990, 10522.193, 318.377, 52755.644 23/04/09,21:01:39,05,11,1, 11.8,1,1, 3.990, 10522.242, 318.443, 52755.669 23/04/09,21:01:39,06,11,1, 11.8,1,1, 3.990, 10522.221, 318.497, 52755.730 23/04/09,21:01:39,07,11,1, 11.8,1,1, 3.990, 10522.222, 318.477, 52755.748 23/04/09,21:01:39,08,11,1, 11.8,1,1, 3.990, 10522.221, 318.432, 52755.690 23/04/09,21:01:39,09,11,1, 11.8,1,1, 3.990, 10522.196, 318.396, 52755.698 23/04/09,21:01:39,10,11,1, 11.8,1,1, 3.990, 10522.220, 318.403, 52755.703 23/04/09,21:01:39,11,11,1, 11.8,1,1, 3.990, 10522.205, 318.460, 52755.737 23/04/09,21:01:39,12,11,1, 11.8,1,1, 3.990, 10522.226, 318.503, 52755.739 23/04/09,21:01:39,13,11,1, 11.8,1,1, 3.990, 10522.216, 318.471, 52755.727 23/04/09,21:01:39,14,11,1, 11.8,1,1, 3.990, 10522.183, 318.429, 52755.736 23/04/09,21:01:39,15,11,1, 11.8,1,1, 3.990, 10522.202, 318.391, 52755.696 23/04/09,21:01:39,16,11,1, 11.8,1,1, 3.990, 10522.185, 318.405, 52755.645 23/04/09,21:01:39,17,11,1, 11.8,1,1, 3.990, 10522.203, 318.448, 52755.718 23/04/09,21:01:39,18,11,1, 11.8,1,1, 3.990, 10522.203, 318.499, 52755.746 23/04/09,21:01:39,19,11,1, 11.8,1,1, 3.990, 10522.183, 318.505, 52755.750 23/04/09,21:01:40,00,11,1, 11.9,1,1, 3.980, 10522.178, 318.505, 52755.750 23/04/09,21:01:40,01,11,1, 11.9,1,1, 3.980, 10522.190, 318.401, 52755.665 23/04/09,21:01:40,02,11,1, 11.9,1,1, 3.980, 10522.170, 318.438, 52755.783 23/04/09,21:01:40,03,11,1, 11.9,1,1, 3.980, 10522.179, 318.458, 52755.700 23/04/09,21:01:40,04,11,1, 11.9,1,1, 3.980, 10522.174, 318.528, 52755.730 23/04/09,21:01:40,05,11,1, 11.9,1,1, 3.980, 10522.191, 318.495, 52755.727 23/04/09,21:01:40,06,11,1, 11.9,1,1, 3.980, 10522.192, 318.440, 52755.728 23/04/09,21:01:40,07,11,1, 11.9,1,1, 3.980, 10522.173, 318.408, 52755.703 23/04/09,21:01:40,08,11,1, 11.9,1,1, 3.980, 10522.160, 318.431, 52755.766 23/04/09,21:01:40,09,11,1, 11.9,1,1, 3.980, 10522.211, 318.449, 52755.785 23/04/09,21:01:40,10,11,1, 11.9,1,1, 3.980, 10522.207, 318.495, 52755.776 23/04/09,21:01:40,11,11,1, 11.9,1,1, 3.980, 10522.180, 318.485, 52755.766 23/04/09,21:01:40,12,11,1, 11.9,1,1, 3.980, 10522.166, 318.457, 52755.737 23/04/09,21:01:40,13,11,1, 11.9,1,1, 3.980, 10522.137, 318.406, 52755.695 23/04/09,21:01:40,14,11,1, 11.9,1,1, 3.980, 10522.180, 318.421, 52755.684 23/04/09,21:01:40,15,11,1, 11.9,1,1, 3.980, 10522.169, 318.467, 52755.752 23/04/09,21:01:40,16,11,1, 11.9,1,1, 3.980, 10522.157, 318.528, 52755.833 23/04/09,21:01:40,17,11,1, 11.9,1,1, 3.980, 10522.164, 318.513, 52755.805 23/04/09,21:01:40,18,11,1, 11.9,1,1, 3.980, 10522.134, 318.440, 52755.730 23/04/09,21:01:40,19,11,1, 11.9,1,1, 3.980, 10522.124, 318.432, 52755.725 23/04/09,21:01:41,00,11,1, 11.9,1,1, 3.991, 10522.120, 318.432, 52755.725 23/04/09,21:01:41,01,11,1, 11.9,1,1, 3.991, 10522.145, 318.500, 52755.772 23/04/09,21:01:41,02,11,1, 11.9,1,1, 3.991, 10522.190, 318.522, 52755.761 23/04/09,21:01:41,03,11,1, 11.9,1,1, 3.991, 10522.134, 318.524, 52755.781 23/04/09,21:01:41,04,11,1, 11.9,1,1, 3.991, 10522.135, 318.471, 52755.762 23/04/09,21:01:41,05,11,1, 11.9,1,1, 3.991, 10522.131, 318.427, 52755.714 23/04/09,21:01:41,06,11,1, 11.9,1,1, 3.991, 10522.118, 318.443, 52755.738 23/04/09,21:01:41,07,11,1, 11.9,1,1, 3.991, 10522.170, 318.491, 52755.797 23/04/09,21:01:41,08,11,1, 11.9,1,1, 3.991, 10522.148, 318.553, 52755.825 23/04/09,21:01:41,09,11,1, 11.9,1,1, 3.991, 10522.149, 318.516, 52755.829 23/04/09,21:01:41,10,11,1, 11.9,1,1, 3.991, 10522.130, 318.456, 52755.767 23/04/09,21:01:41,11,11,1, 11.9,1,1, 3.991, 10522.127, 318.440, 52755.724 23/04/09,21:01:41,12,11,1, 11.9,1,1, 3.991, 10522.130, 318.457, 52755.770 23/04/09,21:01:41,13,11,1, 11.9,1,1, 3.991, 10522.157, 318.517, 52755.860 23/04/09,21:01:41,14,11,1, 11.9,1,1, 3.991, 10522.135, 318.544, 52755.830 23/04/09,21:01:41,15,11,1, 11.9,1,1, 3.991, 10522.126, 318.526, 52755.801 23/04/09,21:01:41,16,11,1, 11.9,1,1, 3.991, 10522.120, 318.483, 52755.763 23/04/09,21:01:41,17,11,1, 11.9,1,1, 3.991, 10522.116, 318.460, 52755.786 23/04/09,21:01:41,18,11,1, 11.9,1,1, 3.991, 10522.124, 318.469, 52755.777 23/04/09,21:01:41,19,11,1, 11.9,1,1, 3.991, 10522.150, 318.505, 52755.807 23/04/09,21:01:42,00,11,1, 11.9,1,1, 3.989, 10522.145, 318.505, 52755.807 23/04/09,21:01:42,01,11,1, 11.9,1,1, 3.989, 10522.143, 318.557, 52755.844 23/04/09,21:01:42,02,11,1, 11.9,1,1, 3.989, 10522.115, 318.504, 52755.801 23/04/09,21:01:42,03,11,1, 11.9,1,1, 3.989, 10522.130, 318.448, 52755.756 23/04/09,21:01:42,04,11,1, 11.9,1,1, 3.989, 10522.138, 318.474, 52755.799 23/04/09,21:01:42,05,11,1, 11.9,1,1, 3.989, 10522.125, 318.523, 52755.827 23/04/09,21:01:42,06,11,1, 11.9,1,1, 3.989, 10522.150, 318.577, 52755.854 23/04/09,21:01:42,07,11,1, 11.9,1,1, 3.989, 10522.138, 318.545, 52755.841 23/04/09,21:01:42,08,11,1, 11.9,1,1, 3.989, 10522.101, 318.474, 52755.822 23/04/09,21:01:42,09,11,1, 11.9,1,1, 3.989, 10522.121, 318.451, 52755.812 23/04/09,21:01:42,10,11,1, 11.9,1,1, 3.989, 10522.109, 318.467, 52755.822 23/04/09,21:01:42,11,11,1, 11.9,1,1, 3.989, 10522.122, 318.515, 52755.854 23/04/09,21:01:42,12,11,1, 11.9,1,1, 3.989, 10522.140, 318.554, 52755.874 23/04/09,21:01:42,13,11,1, 11.9,1,1, 3.989, 10522.120, 318.561, 52755.883 23/04/09,21:01:42,14,11,1, 11.9,1,1, 3.989, 10522.098, 318.509, 52755.833 23/04/09,21:01:42,15,11,1, 11.9,1,1, 3.989, 10522.102, 318.441, 52755.785 23/04/09,21:01:42,16,11,1, 11.9,1,1, 3.989, 10522.098, 318.472, 52755.810 23/04/09,21:01:42,17,11,1, 11.9,1,1, 3.989, 10522.137, 318.512, 52755.862 23/04/09,21:01:42,18,11,1, 11.9,1,1, 3.989, 10522.143, 318.571, 52755.877 23/04/09,21:01:42,19,11,1, 11.9,1,1, 3.989, 10522.114, 318.576, 52755.867 23/04/09,21:01:43,00,11,1, 11.9,1,1, 3.991, 10522.112, 318.576, 52755.867 23/04/09,21:01:43,01,11,1, 11.9,1,1, 3.991, 10522.102, 318.498, 52755.791 23/04/09,21:01:43,02,11,1, 11.9,1,1, 3.991, 10522.105, 318.489, 52755.806 23/04/09,21:01:43,03,11,1, 11.9,1,1, 3.991, 10522.122, 318.536, 52755.899 23/04/09,21:01:43,04,11,1, 11.9,1,1, 3.991, 10522.114, 318.560, 52755.884 23/04/09,21:01:43,05,11,1, 11.9,1,1, 3.991, 10522.134, 318.582, 52755.869 23/04/09,21:01:43,06,11,1, 11.9,1,1, 3.991, 10522.101, 318.546, 52755.887 23/04/09,21:01:43,07,11,1, 11.9,1,1, 3.991, 10522.082, 318.488, 52755.842 23/04/09,21:01:43,08,11,1, 11.9,1,1, 3.991, 10522.085, 318.487, 52755.841 23/04/09,21:01:43,09,11,1, 11.9,1,1, 3.991, 10522.102, 318.513, 52755.843 23/04/09,21:01:43,10,11,1, 11.9,1,1, 3.991, 10522.107, 318.589, 52755.885 23/04/09,21:01:43,11,11,1, 11.9,1,1, 3.991, 10522.081, 318.585, 52755.903 23/04/09,21:01:43,12,11,1, 11.9,1,1, 3.991, 10522.095, 318.542, 52755.854 23/04/09,21:01:43,13,11,1, 11.9,1,1, 3.991, 10522.081, 318.497, 52755.814 23/04/09,21:01:43,14,11,1, 11.9,1,1, 3.991, 10522.077, 318.504, 52755.822 23/04/09,21:01:43,15,11,1, 11.9,1,1, 3.991, 10522.085, 318.548, 52755.872 23/04/09,21:01:43,16,11,1, 11.9,1,1, 3.991, 10522.107, 318.594, 52755.912 23/04/09,21:01:43,17,11,1, 11.9,1,1, 3.991, 10522.085, 318.600, 52755.913 23/04/09,21:01:43,18,11,1, 11.9,1,1, 3.991, 10522.065, 318.567, 52755.859 23/04/09,21:01:43,19,11,1, 11.9,1,1, 3.991, 10522.068, 318.529, 52755.867 23/04/09,21:01:44,00,11,1, 11.9,1,1, 3.990, 10522.062, 318.529, 52755.867 23/04/09,21:01:44,01,11,1, 11.9,1,1, 3.990, 10522.087, 318.572, 52755.896 23/04/09,21:01:44,02,11,1, 11.9,1,1, 3.990, 10522.114, 318.627, 52755.947 23/04/09,21:01:44,03,11,1, 11.9,1,1, 3.990, 10522.080, 318.622, 52755.917 23/04/09,21:01:44,04,11,1, 11.9,1,1, 3.990, 10522.089, 318.566, 52755.917 23/04/09,21:01:44,05,11,1, 11.9,1,1, 3.990, 10522.047, 318.534, 52755.872 23/04/09,21:01:44,06,11,1, 11.9,1,1, 3.990, 10522.089, 318.512, 52755.904 23/04/09,21:01:44,07,11,1, 11.9,1,1, 3.990, 10522.087, 318.567, 52755.936 23/04/09,21:01:44,08,11,1, 11.9,1,1, 3.990, 10522.074, 318.623, 52755.970 23/04/09,21:01:44,09,11,1, 11.9,1,1, 3.990, 10522.079, 318.639, 52755.907 23/04/09,21:01:44,10,11,1, 11.9,1,1, 3.990, 10522.056, 318.606, 52755.920 23/04/09,21:01:44,11,11,1, 11.9,1,1, 3.990, 10522.059, 318.582, 52755.899 23/04/09,21:01:44,12,11,1, 11.9,1,1, 3.990, 10522.065, 318.544, 52755.904 23/04/09,21:01:44,13,11,1, 11.9,1,1, 3.990, 10522.064, 318.569, 52755.924 23/04/09,21:01:44,14,11,1, 11.9,1,1, 3.990, 10522.085, 318.649, 52756.011 23/04/09,21:01:44,15,11,1, 11.9,1,1, 3.990, 10522.065, 318.651, 52756.003 23/04/09,21:01:44,16,11,1, 11.9,1,1, 3.990, 10522.060, 318.622, 52755.922 23/04/09,21:01:44,17,11,1, 11.9,1,1, 3.990, 10522.042, 318.546, 52755.869 23/04/09,21:01:44,18,11,1, 11.9,1,1, 3.990, 10522.050, 318.536, 52755.908 23/04/09,21:01:44,19,11,1, 11.9,1,1, 3.990, 10522.065, 318.576, 52755.956 23/04/09,21:01:45,00,11,1, 11.9,1,1, 3.988, 10522.062, 318.576, 52755.956 23/04/09,21:01:45,01,11,1, 11.9,1,1, 3.988, 10522.075, 318.634, 52755.971 23/04/09,21:01:45,02,11,1, 11.9,1,1, 3.988, 10522.064, 318.606, 52755.921 23/04/09,21:01:45,03,11,1, 11.9,1,1, 3.988, 10522.047, 318.569, 52755.930 23/04/09,21:01:45,04,11,1, 11.9,1,1, 3.988, 10522.032, 318.542, 52755.914 23/04/09,21:01:45,05,11,1, 11.9,1,1, 3.988, 10522.051, 318.598, 52755.915 23/04/09,21:01:45,06,11,1, 11.9,1,1, 3.988, 10522.062, 318.639, 52755.965 23/04/09,21:01:45,07,11,1, 11.9,1,1, 3.988, 10522.056, 318.670, 52755.958 23/04/09,21:01:45,08,11,1, 11.9,1,1, 3.988, 10522.014, 318.625, 52755.959 23/04/09,21:01:45,09,11,1, 11.9,1,1, 3.988, 10522.028, 318.566, 52755.889 23/04/09,21:01:45,10,11,1, 11.9,1,1, 3.988, 10522.033, 318.532, 52755.892 23/04/09,21:01:45,11,11,1, 11.9,1,1, 3.988, 10522.019, 318.587, 52755.910 23/04/09,21:01:45,12,11,1, 11.9,1,1, 3.988, 10522.043, 318.642, 52755.910 23/04/09,21:01:45,13,11,1, 11.9,1,1, 3.988, 10522.041, 318.664, 52755.982 23/04/09,21:01:45,14,11,1, 11.9,1,1, 3.988, 10522.049, 318.608, 52755.955 23/04/09,21:01:45,15,11,1, 11.9,1,1, 3.988, 10522.020, 318.587, 52755.929 23/04/09,21:01:45,16,11,1, 11.9,1,1, 3.988, 10521.998, 318.546, 52755.903 23/04/09,21:01:45,17,11,1, 11.9,1,1, 3.988, 10522.038, 318.601, 52755.906 23/04/09,21:01:45,18,11,1, 11.9,1,1, 3.988, 10522.050, 318.644, 52755.953 23/04/09,21:01:45,19,11,1, 11.9,1,1, 3.988, 10522.044, 318.697, 52755.996 23/04/09,21:01:46,00,11,1, 11.9,1,1, 3.988, 10522.037, 318.697, 52755.996 23/04/09,21:01:46,01,11,1, 11.9,1,1, 3.988, 10522.024, 318.599, 52755.964 23/04/09,21:01:46,02,11,1, 11.9,1,1, 3.988, 10521.991, 318.568, 52755.951 23/04/09,21:01:46,03,11,1, 11.9,1,1, 3.988, 10522.005, 318.594, 52755.938 23/04/09,21:01:46,04,11,1, 11.9,1,1, 3.988, 10522.038, 318.664, 52755.982 23/04/09,21:01:46,05,11,1, 11.9,1,1, 3.988, 10522.023, 318.670, 52755.974 23/04/09,21:01:46,06,11,1, 11.9,1,1, 3.988, 10522.047, 318.677, 52755.999 23/04/09,21:01:46,07,11,1, 11.9,1,1, 3.988, 10522.017, 318.634, 52755.936 23/04/09,21:01:46,08,11,1, 11.9,1,1, 3.988, 10522.009, 318.588, 52755.964 23/04/09,21:01:46,09,11,1, 11.9,1,1, 3.988, 10522.018, 318.613, 52755.946 23/04/09,21:01:46,10,11,1, 11.9,1,1, 3.988, 10522.017, 318.621, 52755.991 23/04/09,21:01:46,11,11,1, 11.9,1,1, 3.988, 10522.036, 318.689, 52756.037 23/04/09,21:01:46,12,11,1, 11.9,1,1, 3.988, 10522.029, 318.688, 52756.005 23/04/09,21:01:46,13,11,1, 11.9,1,1, 3.988, 10522.011, 318.632, 52756.023 23/04/09,21:01:46,14,11,1, 11.9,1,1, 3.988, 10521.987, 318.572, 52755.938 23/04/09,21:01:46,15,11,1, 11.9,1,1, 3.988, 10521.988, 318.560, 52755.975 23/04/09,21:01:46,16,11,1, 11.9,1,1, 3.988, 10522.013, 318.648, 52756.000 23/04/09,21:01:46,17,11,1, 11.9,1,1, 3.988, 10522.033, 318.668, 52755.992 23/04/09,21:01:46,18,11,1, 11.9,1,1, 3.988, 10522.028, 318.671, 52756.065 23/04/09,21:01:46,19,11,1, 11.9,1,1, 3.988, 10522.031, 318.636, 52756.020 23/04/09,21:01:47,00,11,1, 11.9,1,1, 3.989, 10522.028, 318.636, 52756.020 23/04/09,21:01:47,01,11,1, 11.9,1,1, 3.989, 10522.015, 318.586, 52755.963 23/04/09,21:01:47,02,11,1, 11.9,1,1, 3.989, 10522.001, 318.598, 52755.961 23/04/09,21:01:47,03,11,1, 11.9,1,1, 3.989, 10522.029, 318.657, 52755.963 23/04/09,21:01:47,04,11,1, 11.9,1,1, 3.989, 10522.025, 318.688, 52756.049 23/04/09,21:01:47,05,11,1, 11.9,1,1, 3.989, 10522.033, 318.660, 52756.018 23/04/09,21:01:47,06,11,1, 11.9,1,1, 3.989, 10521.983, 318.610, 52755.974 23/04/09,21:01:47,07,11,1, 11.9,1,1, 3.989, 10521.995, 318.564, 52755.968 23/04/09,21:01:47,08,11,1, 11.9,1,1, 3.989, 10522.007, 318.590, 52755.997 23/04/09,21:01:47,09,11,1, 11.9,1,1, 3.989, 10522.001, 318.667, 52756.009 23/04/09,21:01:47,10,11,1, 11.9,1,1, 3.989, 10522.031, 318.691, 52756.057 23/04/09,21:01:47,11,11,1, 11.9,1,1, 3.989, 10522.022, 318.673, 52756.064 23/04/09,21:01:47,12,11,1, 11.9,1,1, 3.989, 10522.004, 318.628, 52755.995 23/04/09,21:01:47,13,11,1, 11.9,1,1, 3.989, 10521.993, 318.601, 52755.976 23/04/09,21:01:47,14,11,1, 11.9,1,1, 3.989, 10521.995, 318.596, 52755.963 23/04/09,21:01:47,15,11,1, 11.9,1,1, 3.989, 10522.025, 318.650, 52756.004 23/04/09,21:01:47,16,11,1, 11.9,1,1, 3.989, 10522.044, 318.684, 52756.079 23/04/09,21:01:47,17,11,1, 11.9,1,1, 3.989, 10522.024, 318.714, 52756.053 23/04/09,21:01:47,18,11,1, 11.9,1,1, 3.989, 10521.999, 318.640, 52756.059 23/04/09,21:01:47,19,11,1, 11.9,1,1, 3.989, 10522.042, 318.581, 52755.857 23/04/09,21:01:48,00,12,1, 11.9,1,1, 3.988, 10522.037, 318.581, 52755.857 23/04/09,21:01:48,01,12,1, 11.9,1,1, 3.988, 10522.017, 318.659, 52756.084 23/04/09,21:01:48,02,12,1, 11.9,1,1, 3.988, 10522.021, 318.677, 52756.077 23/04/09,21:01:48,03,12,1, 11.9,1,1, 3.988, 10522.004, 318.699, 52756.091 23/04/09,21:01:48,04,12,1, 11.9,1,1, 3.988, 10522.004, 318.690, 52756.032 23/04/09,21:01:48,05,12,1, 11.9,1,1, 3.988, 10521.984, 318.621, 52756.006 23/04/09,21:01:48,06,12,1, 11.9,1,1, 3.988, 10521.987, 318.611, 52756.003 23/04/09,21:01:48,07,12,1, 11.9,1,1, 3.988, 10521.989, 318.633, 52756.011 23/04/09,21:01:48,08,12,1, 11.9,1,1, 3.988, 10521.994, 318.715, 52756.101 23/04/09,21:01:48,09,12,1, 11.9,1,1, 3.988, 10522.013, 318.722, 52756.090 23/04/09,21:01:48,10,12,1, 11.9,1,1, 3.988, 10522.004, 318.700, 52756.053 23/04/09,21:01:48,11,12,1, 11.9,1,1, 3.988, 10521.961, 318.679, 52756.032 23/04/09,21:01:48,12,12,1, 11.9,1,1, 3.988, 10521.979, 318.650, 52756.051 23/04/09,21:01:48,13,12,1, 11.9,1,1, 3.988, 10521.976, 318.673, 52756.038 23/04/09,21:01:48,14,12,1, 11.9,1,1, 3.988, 10522.006, 318.712, 52756.092 23/04/09,21:01:48,15,12,1, 11.9,1,1, 3.988, 10521.984, 318.762, 52756.092 23/04/09,21:01:48,16,12,1, 11.9,1,1, 3.988, 10521.993, 318.751, 52756.103 23/04/09,21:01:48,17,12,1, 11.9,1,1, 3.988, 10521.984, 318.692, 52756.091 23/04/09,21:01:48,18,12,1, 11.9,1,1, 3.988, 10522.004, 318.632, 52756.052 23/04/09,21:01:48,19,12,1, 11.9,1,1, 3.988, 10521.986, 318.632, 52756.081 23/04/09,21:01:49,00,11,1, 11.8,1,1, 3.990, 10521.978, 318.632, 52756.081 23/04/09,21:01:49,01,11,1, 11.8,1,1, 3.990, 10521.991, 318.761, 52756.156 23/04/09,21:01:49,02,11,1, 11.8,1,1, 3.990, 10522.005, 318.728, 52756.094 23/04/09,21:01:49,03,11,1, 11.8,1,1, 3.990, 10521.980, 318.707, 52756.085 23/04/09,21:01:49,04,11,1, 11.8,1,1, 3.990, 10521.977, 318.670, 52756.063 23/04/09,21:01:49,05,11,1, 11.8,1,1, 3.990, 10522.013, 318.655, 52756.088 23/04/09,21:01:49,06,11,1, 11.8,1,1, 3.990, 10522.008, 318.712, 52756.103 23/04/09,21:01:49,07,11,1, 11.8,1,1, 3.990, 10522.002, 318.764, 52756.088 23/04/09,21:01:49,08,11,1, 11.8,1,1, 3.990, 10522.012, 318.766, 52756.116 23/04/09,21:01:49,09,11,1, 11.8,1,1, 3.990, 10521.984, 318.748, 52756.080 23/04/09,21:01:49,10,11,1, 11.8,1,1, 3.990, 10521.973, 318.661, 52756.060 23/04/09,21:01:49,11,11,1, 11.8,1,1, 3.990, 10521.980, 318.690, 52756.047 23/04/09,21:01:49,12,11,1, 11.8,1,1, 3.990, 10521.988, 318.671, 52756.079 23/04/09,21:01:49,13,11,1, 11.8,1,1, 3.990, 10521.976, 318.746, 52756.103 23/04/09,21:01:49,14,11,1, 11.8,1,1, 3.990, 10521.993, 318.756, 52756.109 23/04/09,21:01:49,15,11,1, 11.8,1,1, 3.990, 10521.995, 318.755, 52756.104 23/04/09,21:01:49,16,11,1, 11.8,1,1, 3.990, 10521.973, 318.714, 52756.056 23/04/09,21:01:49,17,11,1, 11.8,1,1, 3.990, 10521.985, 318.638, 52756.064 23/04/09,21:01:49,18,11,1, 11.8,1,1, 3.990, 10521.996, 318.655, 52756.066 23/04/09,21:01:49,19,11,1, 11.8,1,1, 3.990, 10521.992, 318.730, 52756.104 23/04/09,21:01:50,00,11,1, 11.9,1,1, 3.976, 10521.986, 318.730, 52756.104 23/04/09,21:01:50,01,11,1, 11.9,1,1, 3.976, 10521.978, 318.774, 52756.145 23/04/09,21:01:50,02,11,1, 11.9,1,1, 3.976, 10521.977, 318.728, 52756.139 23/04/09,21:01:50,03,11,1, 11.9,1,1, 3.976, 10521.986, 318.699, 52756.067 23/04/09,21:01:50,04,11,1, 11.9,1,1, 3.976, 10521.985, 318.660, 52756.091 23/04/09,21:01:50,05,11,1, 11.9,1,1, 3.976, 10521.973, 318.717, 52756.142 23/04/09,21:01:50,06,11,1, 11.9,1,1, 3.976, 10522.006, 318.737, 52756.113 23/04/09,21:01:50,07,11,1, 11.9,1,1, 3.976, 10521.984, 318.758, 52756.159 23/04/09,21:01:50,08,11,1, 11.9,1,1, 3.976, 10521.981, 318.748, 52756.199 23/04/09,21:01:50,09,11,1, 11.9,1,1, 3.976, 10521.991, 318.709, 52756.134 23/04/09,21:01:50,10,11,1, 11.9,1,1, 3.976, 10521.964, 318.662, 52756.090 23/04/09,21:01:50,11,11,1, 11.9,1,1, 3.976, 10521.991, 318.710, 52756.133 23/04/09,21:01:50,12,11,1, 11.9,1,1, 3.976, 10521.998, 318.745, 52756.171 23/04/09,21:01:50,13,11,1, 11.9,1,1, 3.976, 10521.999, 318.802, 52756.187 23/04/09,21:01:50,14,11,1, 11.9,1,1, 3.976, 10521.979, 318.762, 52756.165 23/04/09,21:01:50,15,11,1, 11.9,1,1, 3.976, 10521.975, 318.742, 52756.126 23/04/09,21:01:50,16,11,1, 11.9,1,1, 3.976, 10521.974, 318.685, 52756.141 23/04/09,21:01:50,17,11,1, 11.9,1,1, 3.976, 10521.996, 318.692, 52756.220 23/04/09,21:01:50,18,11,1, 11.9,1,1, 3.976, 10521.961, 318.739, 52756.087 23/04/09,21:01:50,19,11,1, 11.9,1,1, 3.976, 10521.973, 318.788, 52756.212 23/04/09,21:01:51,00,11,1, 11.8,1,1, 3.989, 10521.970, 318.788, 52756.212 23/04/09,21:01:51,01,11,1, 11.8,1,1, 3.989, 10521.967, 318.775, 52756.155 23/04/09,21:01:51,02,11,1, 11.8,1,1, 3.989, 10521.929, 318.702, 52756.073 23/04/09,21:01:51,03,11,1, 11.8,1,1, 3.989, 10521.956, 318.672, 52756.095 23/04/09,21:01:51,04,11,1, 11.8,1,1, 3.989, 10521.953, 318.723, 52756.127 23/04/09,21:01:51,05,11,1, 11.8,1,1, 3.989, 10521.953, 318.789, 52756.180 23/04/09,21:01:51,06,11,1, 11.8,1,1, 3.989, 10521.959, 318.794, 52756.210 23/04/09,21:01:51,07,11,1, 11.8,1,1, 3.989, 10521.946, 318.774, 52756.224 23/04/09,21:01:51,08,11,1, 11.8,1,1, 3.989, 10521.942, 318.746, 52756.146 23/04/09,21:01:51,09,11,1, 11.8,1,1, 3.989, 10521.965, 318.723, 52756.174 23/04/09,21:01:51,10,11,1, 11.8,1,1, 3.989, 10521.953, 318.710, 52756.136 23/04/09,21:01:51,11,11,1, 11.8,1,1, 3.989, 10521.983, 318.772, 52756.168 23/04/09,21:01:51,12,11,1, 11.8,1,1, 3.989, 10521.988, 318.807, 52756.205 23/04/09,21:01:51,13,11,1, 11.8,1,1, 3.989, 10521.986, 318.812, 52756.182 23/04/09,21:01:51,14,11,1, 11.8,1,1, 3.989, 10521.984, 318.768, 52756.154 23/04/09,21:01:51,15,11,1, 11.8,1,1, 3.989, 10521.951, 318.703, 52756.149 23/04/09,21:01:51,16,11,1, 11.8,1,1, 3.989, 10521.954, 318.699, 52756.120 23/04/09,21:01:51,17,11,1, 11.8,1,1, 3.989, 10521.978, 318.771, 52756.203 23/04/09,21:01:51,18,11,1, 11.8,1,1, 3.989, 10521.993, 318.794, 52756.211 23/04/09,21:01:51,19,11,1, 11.8,1,1, 3.989, 10521.980, 318.796, 52756.208 23/04/09,21:01:52,00,11,1, 11.9,1,1, 3.981, 10521.978, 318.796, 52756.208 23/04/09,21:01:52,01,11,1, 11.9,1,1, 3.981, 10521.951, 318.757, 52756.173 23/04/09,21:01:52,02,11,1, 11.9,1,1, 3.981, 10521.958, 318.710, 52756.169 23/04/09,21:01:52,03,11,1, 11.9,1,1, 3.981, 10521.946, 318.725, 52756.189 23/04/09,21:01:52,04,11,1, 11.9,1,1, 3.981, 10521.988, 318.799, 52756.232 23/04/09,21:01:52,05,11,1, 11.9,1,1, 3.981, 10522.001, 318.839, 52756.246 23/04/09,21:01:52,06,11,1, 11.9,1,1, 3.981, 10521.990, 318.794, 52756.080 23/04/09,21:01:52,07,11,1, 11.9,1,1, 3.981, 10521.946, 318.753, 52756.240 23/04/09,21:01:52,08,11,1, 11.9,1,1, 3.981, 10521.947, 318.724, 52756.224 23/04/09,21:01:52,09,11,1, 11.9,1,1, 3.981, 10521.954, 318.736, 52756.191 23/04/09,21:01:52,10,11,1, 11.9,1,1, 3.981, 10521.954, 318.771, 52756.222 23/04/09,21:01:52,11,11,1, 11.9,1,1, 3.981, 10521.972, 318.838, 52756.252 23/04/09,21:01:52,12,11,1, 11.9,1,1, 3.981, 10521.946, 318.833, 52756.275 23/04/09,21:01:52,13,11,1, 11.9,1,1, 3.981, 10521.980, 318.812, 52756.248 23/04/09,21:01:52,14,11,1, 11.9,1,1, 3.981, 10521.937, 318.751, 52756.224 23/04/09,21:01:52,15,11,1, 11.9,1,1, 3.981, 10521.967, 318.732, 52756.233 23/04/09,21:01:52,16,11,1, 11.9,1,1, 3.981, 10521.960, 318.773, 52756.258 23/04/09,21:01:52,17,11,1, 11.9,1,1, 3.981, 10521.966, 318.842, 52756.282 23/04/09,21:01:52,18,11,1, 11.9,1,1, 3.981, 10521.991, 318.829, 52756.323 23/04/09,21:01:52,19,11,1, 11.9,1,1, 3.981, 10521.986, 318.827, 52756.229 23/04/09,21:01:53,00,11,1, 11.8,1,1, 3.989, 10521.978, 318.827, 52756.229 23/04/09,21:01:53,01,11,1, 11.8,1,1, 3.989, 10521.965, 318.752, 52756.227 23/04/09,21:01:53,02,11,1, 11.8,1,1, 3.989, 10521.941, 318.754, 52756.226 23/04/09,21:01:53,03,11,1, 11.8,1,1, 3.989, 10521.975, 318.819, 52756.289 23/04/09,21:01:53,04,11,1, 11.8,1,1, 3.989, 10521.980, 318.864, 52756.315 23/04/09,21:01:53,05,11,1, 11.8,1,1, 3.989, 10521.975, 318.851, 52756.299 23/04/09,21:01:53,06,11,1, 11.8,1,1, 3.989, 10521.951, 318.828, 52756.265 23/04/09,21:01:53,07,11,1, 11.8,1,1, 3.989, 10521.938, 318.783, 52756.258 23/04/09,21:01:53,08,11,1, 11.8,1,1, 3.989, 10521.948, 318.765, 52756.267 23/04/09,21:01:53,09,11,1, 11.8,1,1, 3.989, 10521.977, 318.797, 52756.256 23/04/09,21:01:53,10,11,1, 11.8,1,1, 3.989, 10521.989, 318.837, 52756.311 23/04/09,21:01:53,11,11,1, 11.8,1,1, 3.989, 10521.978, 318.849, 52756.305 23/04/09,21:01:53,12,11,1, 11.8,1,1, 3.989, 10521.962, 318.856, 52756.277 23/04/09,21:01:53,13,11,1, 11.8,1,1, 3.989, 10521.964, 318.797, 52756.240 23/04/09,21:01:53,14,11,1, 11.8,1,1, 3.989, 10521.978, 318.755, 52756.196 23/04/09,21:01:53,15,11,1, 11.8,1,1, 3.989, 10521.941, 318.789, 52756.253 23/04/09,21:01:53,16,11,1, 11.8,1,1, 3.989, 10521.948, 318.837, 52756.307 23/04/09,21:01:53,17,11,1, 11.8,1,1, 3.989, 10521.981, 318.888, 52756.369 23/04/09,21:01:53,18,11,1, 11.8,1,1, 3.989, 10521.969, 318.854, 52756.319 23/04/09,21:01:53,19,11,1, 11.8,1,1, 3.989, 10521.941, 318.836, 52756.300 23/04/09,21:01:54,00,11,1, 11.9,1,1, 3.978, 10521.936, 318.836, 52756.300 23/04/09,21:01:54,01,11,1, 11.9,1,1, 3.978, 10521.948, 318.807, 52756.298 23/04/09,21:01:54,02,11,1, 11.9,1,1, 3.978, 10521.956, 318.812, 52756.298 23/04/09,21:01:54,03,11,1, 11.9,1,1, 3.978, 10521.980, 318.880, 52756.337 23/04/09,21:01:54,04,11,1, 11.9,1,1, 3.978, 10521.966, 318.884, 52756.376 23/04/09,21:01:54,05,11,1, 11.9,1,1, 3.978, 10521.959, 318.851, 52756.330 23/04/09,21:01:54,06,11,1, 11.9,1,1, 3.978, 10521.954, 318.808, 52756.292 23/04/09,21:01:54,07,11,1, 11.9,1,1, 3.978, 10521.941, 318.774, 52756.273 23/04/09,21:01:54,08,11,1, 11.9,1,1, 3.978, 10521.952, 318.786, 52756.284 23/04/09,21:01:54,09,11,1, 11.9,1,1, 3.978, 10521.997, 318.870, 52756.347 23/04/09,21:01:54,10,11,1, 11.9,1,1, 3.978, 10521.978, 318.885, 52756.370 23/04/09,21:01:54,11,11,1, 11.9,1,1, 3.978, 10521.966, 318.874, 52756.367 23/04/09,21:01:54,12,11,1, 11.9,1,1, 3.978, 10521.946, 318.831, 52756.332 23/04/09,21:01:54,13,11,1, 11.9,1,1, 3.978, 10521.976, 318.806, 52756.301 23/04/09,21:01:54,14,11,1, 11.9,1,1, 3.978, 10521.956, 318.794, 52756.304 23/04/09,21:01:54,15,11,1, 11.9,1,1, 3.978, 10521.969, 318.812, 52756.320 23/04/09,21:01:54,16,11,1, 11.9,1,1, 3.978, 10521.991, 318.890, 52756.368 23/04/09,21:01:54,17,11,1, 11.9,1,1, 3.978, 10521.959, 318.900, 52756.364 23/04/09,21:01:54,18,11,1, 11.9,1,1, 3.978, 10521.958, 318.859, 52756.366 23/04/09,21:01:54,19,11,1, 11.9,1,1, 3.978, 10521.974, 318.806, 52756.329 23/04/09,21:01:55,00,11,1, 11.9,1,1, 3.986, 10521.970, 318.806, 52756.329 23/04/09,21:01:55,01,11,1, 11.9,1,1, 3.986, 10521.962, 318.832, 52756.343 23/04/09,21:01:55,02,11,1, 11.9,1,1, 3.986, 10521.939, 318.864, 52756.341 23/04/09,21:01:55,03,11,1, 11.9,1,1, 3.986, 10521.957, 318.886, 52756.334 23/04/09,21:01:55,04,11,1, 11.9,1,1, 3.986, 10521.983, 318.915, 52756.383 23/04/09,21:01:55,05,11,1, 11.9,1,1, 3.986, 10521.957, 318.839, 52756.362 23/04/09,21:01:55,06,11,1, 11.9,1,1, 3.986, 10521.936, 318.812, 52756.380 23/04/09,21:01:55,07,11,1, 11.9,1,1, 3.986, 10521.953, 318.793, 52756.287 23/04/09,21:01:55,08,11,1, 11.9,1,1, 3.986, 10521.958, 318.850, 52756.366 23/04/09,21:01:55,09,11,1, 11.9,1,1, 3.986, 10521.992, 318.891, 52756.361 23/04/09,21:01:55,10,11,1, 11.9,1,1, 3.986, 10521.977, 318.890, 52756.393 23/04/09,21:01:55,11,11,1, 11.9,1,1, 3.986, 10521.955, 318.863, 52756.372 23/04/09,21:01:55,12,11,1, 11.9,1,1, 3.986, 10521.963, 318.840, 52756.299 23/04/09,21:01:55,13,11,1, 11.9,1,1, 3.986, 10521.965, 318.811, 52756.285 23/04/09,21:01:55,14,11,1, 11.9,1,1, 3.986, 10521.957, 318.842, 52756.291 23/04/09,21:01:55,15,11,1, 11.9,1,1, 3.986, 10521.961, 318.883, 52756.330 23/04/09,21:01:55,16,11,1, 11.9,1,1, 3.986, 10521.989, 318.912, 52756.388 23/04/09,21:01:55,17,11,1, 11.9,1,1, 3.986, 10521.963, 318.914, 52756.358 23/04/09,21:01:55,18,11,1, 11.9,1,1, 3.986, 10521.969, 318.891, 52756.323 23/04/09,21:01:55,19,11,1, 11.9,1,1, 3.986, 10521.946, 318.829, 52756.253 23/04/09,21:01:56,00,11,1, 11.9,1,1, 3.988, 10521.945, 318.829, 52756.253 23/04/09,21:01:56,01,11,1, 11.9,1,1, 3.988, 10521.979, 318.872, 52756.325 23/04/09,21:01:56,02,11,1, 11.9,1,1, 3.988, 10521.970, 318.901, 52756.365 23/04/09,21:01:56,03,11,1, 11.9,1,1, 3.988, 10521.967, 318.922, 52756.338 23/04/09,21:01:56,04,11,1, 11.9,1,1, 3.988, 10521.971, 318.899, 52756.389 23/04/09,21:01:56,05,11,1, 11.9,1,1, 3.988, 10521.952, 318.845, 52756.326 23/04/09,21:01:56,06,11,1, 11.9,1,1, 3.988, 10521.943, 318.837, 52756.290 23/04/09,21:01:56,07,11,1, 11.9,1,1, 3.988, 10521.951, 318.838, 52756.347 23/04/09,21:01:56,08,11,1, 11.9,1,1, 3.988, 10521.989, 318.894, 52756.394 23/04/09,21:01:56,09,11,1, 11.9,1,1, 3.988, 10521.985, 318.934, 52756.383 23/04/09,21:01:56,10,11,1, 11.9,1,1, 3.988, 10521.958, 318.937, 52756.391 23/04/09,21:01:56,11,11,1, 11.9,1,1, 3.988, 10521.944, 318.873, 52756.353 23/04/09,21:01:56,12,11,1, 11.9,1,1, 3.988, 10521.953, 318.857, 52756.344 23/04/09,21:01:56,13,11,1, 11.9,1,1, 3.988, 10521.936, 318.850, 52756.342 23/04/09,21:01:56,14,11,1, 11.9,1,1, 3.988, 10521.945, 318.895, 52756.364 23/04/09,21:01:56,15,11,1, 11.9,1,1, 3.988, 10521.964, 318.944, 52756.428 23/04/09,21:01:56,16,11,1, 11.9,1,1, 3.988, 10521.982, 318.952, 52756.407 23/04/09,21:01:56,17,11,1, 11.9,1,1, 3.988, 10521.939, 318.927, 52756.395 23/04/09,21:01:56,18,11,1, 11.9,1,1, 3.988, 10521.962, 318.864, 52756.352 23/04/09,21:01:56,19,11,1, 11.9,1,1, 3.988, 10521.953, 318.842, 52756.354 23/04/09,21:01:57,00,11,1, 11.9,1,1, 3.988, 10521.945, 318.842, 52756.354 23/04/09,21:01:57,01,11,1, 11.9,1,1, 3.988, 10521.994, 318.939, 52756.451 23/04/09,21:01:57,02,11,1, 11.9,1,1, 3.988, 10521.975, 318.930, 52756.481 23/04/09,21:01:57,03,11,1, 11.9,1,1, 3.988, 10521.961, 318.922, 52756.471 23/04/09,21:01:57,04,11,1, 11.9,1,1, 3.988, 10521.966, 318.929, 52756.470 23/04/09,21:01:57,05,11,1, 11.9,1,1, 3.988, 10521.967, 318.907, 52756.475 23/04/09,21:01:57,06,11,1, 11.9,1,1, 3.988, 10521.966, 318.914, 52756.499 23/04/09,21:01:57,07,11,1, 11.9,1,1, 3.988, 10521.977, 318.938, 52756.453 23/04/09,21:01:57,08,11,1, 11.9,1,1, 3.988, 10521.961, 318.934, 52756.462 23/04/09,21:01:57,09,11,1, 11.9,1,1, 3.988, 10521.954, 318.938, 52756.493 23/04/09,21:01:57,10,11,1, 11.9,1,1, 3.988, 10521.983, 318.920, 52756.436 23/04/09,21:01:57,11,11,1, 11.9,1,1, 3.988, 10521.955, 318.923, 52756.505 23/04/09,21:01:57,12,11,1, 11.9,1,1, 3.988, 10521.959, 318.926, 52756.496 23/04/09,21:01:57,13,11,1, 11.9,1,1, 3.988, 10521.971, 318.935, 52756.485 23/04/09,21:01:57,14,11,1, 11.9,1,1, 3.988, 10521.965, 318.913, 52756.495 23/04/09,21:01:57,15,11,1, 11.9,1,1, 3.988, 10521.966, 318.934, 52756.504 23/04/09,21:01:57,16,11,1, 11.9,1,1, 3.988, 10521.970, 318.940, 52756.507 23/04/09,21:01:57,17,11,1, 11.9,1,1, 3.988, 10521.972, 318.929, 52756.481 23/04/09,21:01:57,18,11,1, 11.9,1,1, 3.988, 10521.957, 318.929, 52756.500 23/04/09,21:01:57,19,11,1, 11.9,1,1, 3.988, 10521.961, 318.939, 52756.495 23/04/09,21:01:58,00,11,1, 11.8,1,1, 3.989, 10521.953, 318.939, 52756.495 23/04/09,21:01:58,01,11,1, 11.8,1,1, 3.989, 10521.986, 318.946, 52756.521 23/04/09,21:01:58,02,11,1, 11.8,1,1, 3.989, 10521.982, 318.928, 52756.498 23/04/09,21:01:58,03,11,1, 11.8,1,1, 3.989, 10521.967, 318.948, 52756.506 23/04/09,21:01:58,04,11,1, 11.8,1,1, 3.989, 10521.994, 318.951, 52756.502 23/04/09,21:01:58,05,11,1, 11.8,1,1, 3.989, 10521.990, 318.927, 52756.510 23/04/09,21:01:58,06,11,1, 11.8,1,1, 3.989, 10521.978, 318.962, 52756.498 23/04/09,21:01:58,07,11,1, 11.8,1,1, 3.989, 10521.956, 318.954, 52756.532 23/04/09,21:01:58,08,11,1, 11.8,1,1, 3.989, 10521.981, 318.949, 52756.525 23/04/09,21:01:58,09,11,1, 11.8,1,1, 3.989, 10521.988, 318.943, 52756.497 23/04/09,21:01:58,10,11,1, 11.8,1,1, 3.989, 10521.988, 318.950, 52756.536 23/04/09,21:01:58,11,11,1, 11.8,1,1, 3.989, 10521.984, 318.962, 52756.489 23/04/09,21:01:58,12,11,1, 11.8,1,1, 3.989, 10521.984, 318.954, 52756.514 23/04/09,21:01:58,13,11,1, 11.8,1,1, 3.989, 10521.993, 318.961, 52756.512 23/04/09,21:01:58,14,11,1, 11.8,1,1, 3.989, 10521.997, 318.950, 52756.515 23/04/09,21:01:58,15,11,1, 11.8,1,1, 3.989, 10521.991, 318.931, 52756.492 23/04/09,21:01:58,16,11,1, 11.8,1,1, 3.989, 10522.016, 318.956, 52756.535 23/04/09,21:01:58,17,11,1, 11.8,1,1, 3.989, 10521.985, 318.956, 52756.521 23/04/09,21:01:58,18,11,1, 11.8,1,1, 3.989, 10522.003, 318.953, 52756.499 23/04/09,21:01:58,19,11,1, 11.8,1,1, 3.989, 10521.988, 318.956, 52756.481 23/04/09,21:01:59,00,11,1, 11.9,1,1, 3.980, 10521.986, 318.956, 52756.481 23/04/09,21:01:59,01,11,1, 11.9,1,1, 3.980, 10521.998, 318.955, 52756.513 23/04/09,21:01:59,02,11,1, 11.9,1,1, 3.980, 10521.981, 318.954, 52756.509 23/04/09,21:01:59,03,11,1, 11.9,1,1, 3.980, 10521.961, 318.944, 52756.492 23/04/09,21:01:59,04,11,1, 11.9,1,1, 3.980, 10521.984, 318.945, 52756.519 23/04/09,21:01:59,05,11,1, 11.9,1,1, 3.980, 10521.984, 318.954, 52756.530 23/04/09,21:01:59,06,11,1, 11.9,1,1, 3.980, 10521.968, 318.968, 52756.495 23/04/09,21:01:59,07,11,1, 11.9,1,1, 3.980, 10521.994, 318.975, 52756.503 23/04/09,21:01:59,08,11,1, 11.9,1,1, 3.980, 10521.979, 318.948, 52756.501 23/04/09,21:01:59,09,11,1, 11.9,1,1, 3.980, 10521.983, 318.970, 52756.515 23/04/09,21:01:59,10,11,1, 11.9,1,1, 3.980, 10521.984, 318.973, 52756.542 23/04/09,21:01:59,11,11,1, 11.9,1,1, 3.980, 10521.992, 318.983, 52756.522 23/04/09,21:01:59,12,11,1, 11.9,1,1, 3.980, 10522.005, 319.012, 52756.513 23/04/09,21:01:59,13,11,1, 11.9,1,1, 3.980, 10522.005, 319.005, 52756.502 23/04/09,21:01:59,14,11,1, 11.9,1,1, 3.980, 10521.992, 318.980, 52756.540 23/04/09,21:01:59,15,11,1, 11.9,1,1, 3.980, 10521.993, 319.007, 52756.539 23/04/09,21:01:59,16,11,1, 11.9,1,1, 3.980, 10522.013, 319.005, 52756.521 23/04/09,21:01:59,17,11,1, 11.9,1,1, 3.980, 10521.980, 318.985, 52756.556 23/04/09,21:01:59,18,11,1, 11.9,1,1, 3.980, 10521.988, 318.990, 52756.511 23/04/09,21:01:59,19,11,1, 11.9,1,1, 3.980, 10522.003, 319.003, 52756.538 23/04/09,21:02:00,00,11,1, 11.9,1,1, 3.988, 10521.995, 319.003, 52756.538 23/04/09,21:02:00,01,11,1, 11.9,1,1, 3.988, 10522.003, 319.004, 52756.604 23/04/09,21:02:00,02,11,1, 11.9,1,1, 3.988, 10521.966, 318.935, 52756.454 23/04/09,21:02:00,03,11,1, 11.9,1,1, 3.988, 10521.976, 318.962, 52756.483 23/04/09,21:02:00,04,11,1, 11.9,1,1, 3.988, 10521.991, 319.008, 52756.529 23/04/09,21:02:00,05,11,1, 11.9,1,1, 3.988, 10522.007, 319.032, 52756.536 23/04/09,21:02:00,06,11,1, 11.9,1,1, 3.988, 10522.009, 319.029, 52756.504 23/04/09,21:02:00,07,11,1, 11.9,1,1, 3.988, 10522.011, 318.984, 52756.488 23/04/09,21:02:00,08,11,1, 11.9,1,1, 3.988, 10521.989, 318.963, 52756.499 23/04/09,21:02:00,09,11,1, 11.9,1,1, 3.988, 10521.987, 318.958, 52756.435 23/04/09,21:02:00,10,11,1, 11.9,1,1, 3.988, 10522.018, 318.961, 52756.482 23/04/09,21:02:00,11,11,1, 11.9,1,1, 3.988, 10522.008, 319.032, 52756.536 23/04/09,21:02:00,12,11,1, 11.9,1,1, 3.988, 10522.004, 319.047, 52756.526 23/04/09,21:02:00,13,11,1, 11.9,1,1, 3.988, 10522.005, 319.049, 52756.541 23/04/09,21:02:00,14,11,1, 11.9,1,1, 3.988, 10521.988, 318.974, 52756.478 23/04/09,21:02:00,15,11,1, 11.9,1,1, 3.988, 10521.979, 318.955, 52756.424 23/04/09,21:02:00,16,11,1, 11.9,1,1, 3.988, 10522.018, 318.967, 52756.475 23/04/09,21:02:00,17,11,1, 11.9,1,1, 3.988, 10522.021, 319.017, 52756.524 23/04/09,21:02:00,18,11,1, 11.9,1,1, 3.988, 10522.017, 319.030, 52756.508 23/04/09,21:02:00,19,11,1, 11.9,1,1, 3.988, 10522.019, 319.063, 52756.543 23/04/09,21:02:01,00,11,1, 11.9,1,1, 3.991, 10522.012, 319.063, 52756.543 23/04/09,21:02:01,01,11,1, 11.9,1,1, 3.991, 10522.006, 318.986, 52756.454 23/04/09,21:02:01,02,11,1, 11.9,1,1, 3.991, 10522.008, 318.960, 52756.440 23/04/09,21:02:01,03,11,1, 11.9,1,1, 3.991, 10522.003, 318.976, 52756.483 23/04/09,21:02:01,04,11,1, 11.9,1,1, 3.991, 10522.019, 319.040, 52756.543 23/04/09,21:02:01,05,11,1, 11.9,1,1, 3.991, 10522.018, 319.070, 52756.524 23/04/09,21:02:01,06,11,1, 11.9,1,1, 3.991, 10521.997, 319.041, 52756.522 23/04/09,21:02:01,07,11,1, 11.9,1,1, 3.991, 10522.009, 319.001, 52756.486 23/04/09,21:02:01,08,11,1, 11.9,1,1, 3.991, 10522.026, 318.965, 52756.485 23/04/09,21:02:01,09,11,1, 11.9,1,1, 3.991, 10521.990, 318.965, 52756.510 23/04/09,21:02:01,10,11,1, 11.9,1,1, 3.991, 10522.017, 318.999, 52756.502 23/04/09,21:02:01,11,11,1, 11.9,1,1, 3.991, 10522.041, 319.063, 52756.550 23/04/09,21:02:01,12,11,1, 11.9,1,1, 3.991, 10522.028, 319.094, 52756.553 23/04/09,21:02:01,13,11,1, 11.9,1,1, 3.991, 10522.020, 319.040, 52756.499 23/04/09,21:02:01,14,11,1, 11.9,1,1, 3.991, 10521.986, 318.976, 52756.489 23/04/09,21:02:01,15,11,1, 11.9,1,1, 3.991, 10521.982, 318.981, 52756.454 23/04/09,21:02:01,16,11,1, 11.9,1,1, 3.991, 10522.009, 319.003, 52756.496 23/04/09,21:02:01,17,11,1, 11.9,1,1, 3.991, 10522.025, 319.043, 52756.551 23/04/09,21:02:01,18,11,1, 11.9,1,1, 3.991, 10522.040, 319.086, 52756.540 23/04/09,21:02:01,19,11,1, 11.9,1,1, 3.991, 10522.039, 319.081, 52756.548 23/04/09,21:02:02,00,11,1, 11.9,1,1, 3.991, 10522.037, 319.081, 52756.548 23/04/09,21:02:02,01,11,1, 11.9,1,1, 3.991, 10522.021, 318.990, 52756.492 23/04/09,21:02:02,02,11,1, 11.9,1,1, 3.991, 10522.013, 318.982, 52756.475 23/04/09,21:02:02,03,11,1, 11.9,1,1, 3.991, 10522.028, 319.042, 52756.517 23/04/09,21:02:02,04,11,1, 11.9,1,1, 3.991, 10522.038, 319.116, 52756.567 23/04/09,21:02:02,05,11,1, 11.9,1,1, 3.991, 10522.009, 319.096, 52756.547 23/04/09,21:02:02,06,11,1, 11.9,1,1, 3.991, 10522.011, 319.036, 52756.527 23/04/09,21:02:02,07,11,1, 11.9,1,1, 3.991, 10521.998, 318.998, 52756.497 23/04/09,21:02:02,08,11,1, 11.9,1,1, 3.991, 10522.005, 318.997, 52756.524 23/04/09,21:02:02,09,11,1, 11.9,1,1, 3.991, 10522.049, 319.003, 52756.474 23/04/09,21:02:02,10,11,1, 11.9,1,1, 3.991, 10522.039, 319.052, 52756.546 23/04/09,21:02:02,11,11,1, 11.9,1,1, 3.991, 10522.055, 319.103, 52756.569 23/04/09,21:02:02,12,11,1, 11.9,1,1, 3.991, 10522.051, 319.113, 52756.566 23/04/09,21:02:02,13,11,1, 11.9,1,1, 3.991, 10522.032, 319.052, 52756.482 23/04/09,21:02:02,14,11,1, 11.9,1,1, 3.991, 10522.002, 319.005, 52756.481 23/04/09,21:02:02,15,11,1, 11.9,1,1, 3.991, 10522.034, 319.011, 52756.540 23/04/09,21:02:02,16,11,1, 11.9,1,1, 3.991, 10522.045, 319.054, 52756.549 23/04/09,21:02:02,17,11,1, 11.9,1,1, 3.991, 10522.056, 319.088, 52756.554 23/04/09,21:02:02,18,11,1, 11.9,1,1, 3.991, 10522.038, 319.116, 52756.545 23/04/09,21:02:02,19,11,1, 11.9,1,1, 3.991, 10522.055, 319.095, 52756.480 23/04/09,21:02:03,00,11,1, 11.9,1,1, 3.989, 10522.053, 319.095, 52756.480 23/04/09,21:02:03,01,11,1, 11.9,1,1, 3.989, 10522.028, 319.012, 52756.562 23/04/09,21:02:03,02,11,1, 11.9,1,1, 3.989, 10522.042, 319.025, 52756.597 23/04/09,21:02:03,03,11,1, 11.9,1,1, 3.989, 10522.042, 319.080, 52756.588 23/04/09,21:02:03,04,11,1, 11.9,1,1, 3.989, 10522.061, 319.129, 52756.637 23/04/09,21:02:03,05,11,1, 11.9,1,1, 3.989, 10522.049, 319.133, 52756.613 23/04/09,21:02:03,06,11,1, 11.9,1,1, 3.989, 10522.049, 319.076, 52756.597 23/04/09,21:02:03,07,11,1, 11.9,1,1, 3.989, 10522.047, 319.051, 52756.603 23/04/09,21:02:03,08,11,1, 11.9,1,1, 3.989, 10522.046, 319.030, 52756.537 23/04/09,21:02:03,09,11,1, 11.9,1,1, 3.989, 10522.042, 319.066, 52756.558 23/04/09,21:02:03,10,11,1, 11.9,1,1, 3.989, 10522.062, 319.100, 52756.598 23/04/09,21:02:03,11,11,1, 11.9,1,1, 3.989, 10522.068, 319.126, 52756.623 23/04/09,21:02:03,12,11,1, 11.9,1,1, 3.989, 10522.065, 319.115, 52756.633 23/04/09,21:02:03,13,11,1, 11.9,1,1, 3.989, 10522.041, 319.064, 52756.559 23/04/09,21:02:03,14,11,1, 11.9,1,1, 3.989, 10522.026, 319.034, 52756.524 23/04/09,21:02:03,15,11,1, 11.9,1,1, 3.989, 10522.032, 319.051, 52756.536 23/04/09,21:02:03,16,11,1, 11.9,1,1, 3.989, 10522.055, 319.103, 52756.559 23/04/09,21:02:03,17,11,1, 11.9,1,1, 3.989, 10522.076, 319.116, 52756.597 23/04/09,21:02:03,18,11,1, 11.9,1,1, 3.989, 10522.092, 319.139, 52756.618 23/04/09,21:02:03,19,11,1, 11.9,1,1, 3.989, 10522.070, 319.141, 52756.623 23/04/09,21:02:04,00,11,1, 11.8,1,1, 3.989, 10522.062, 319.141, 52756.623 23/04/09,21:02:04,01,11,1, 11.8,1,1, 3.989, 10522.034, 319.043, 52756.563 23/04/09,21:02:04,02,11,1, 11.8,1,1, 3.989, 10522.045, 319.042, 52756.584 23/04/09,21:02:04,03,11,1, 11.8,1,1, 3.989, 10522.095, 319.105, 52756.623 23/04/09,21:02:04,04,11,1, 11.8,1,1, 3.989, 10522.077, 319.160, 52756.647 23/04/09,21:02:04,05,11,1, 11.8,1,1, 3.989, 10522.074, 319.162, 52756.618 23/04/09,21:02:04,06,11,1, 11.8,1,1, 3.989, 10522.053, 319.115, 52756.611 23/04/09,21:02:04,07,11,1, 11.8,1,1, 3.989, 10522.076, 319.102, 52756.566 23/04/09,21:02:04,08,11,1, 11.8,1,1, 3.989, 10522.036, 319.043, 52756.538 23/04/09,21:02:04,09,11,1, 11.8,1,1, 3.989, 10522.070, 319.071, 52756.547 23/04/09,21:02:04,10,11,1, 11.8,1,1, 3.989, 10522.111, 319.133, 52756.431 23/04/09,21:02:04,11,11,1, 11.8,1,1, 3.989, 10522.104, 319.193, 52756.558 23/04/09,21:02:04,12,11,1, 11.8,1,1, 3.989, 10522.087, 319.130, 52756.615 23/04/09,21:02:04,13,11,1, 11.8,1,1, 3.989, 10522.078, 319.140, 52756.594 23/04/09,21:02:04,14,11,1, 11.8,1,1, 3.989, 10522.048, 319.074, 52756.590 23/04/09,21:02:04,15,11,1, 11.8,1,1, 3.989, 10522.080, 319.071, 52756.607 23/04/09,21:02:04,16,11,1, 11.8,1,1, 3.989, 10522.066, 319.129, 52756.607 23/04/09,21:02:04,17,11,1, 11.8,1,1, 3.989, 10522.080, 319.164, 52756.614 23/04/09,21:02:04,18,11,1, 11.8,1,1, 3.989, 10522.086, 319.196, 52756.647 23/04/09,21:02:04,19,11,1, 11.8,1,1, 3.989, 10522.061, 319.146, 52756.603 23/04/09,21:02:05,00,10,1, 11.9,1,1, 3.979, 10522.053, 319.146, 52756.603 23/04/09,21:02:05,01,10,1, 11.9,1,1, 3.979, 10522.034, 319.086, 52756.530 23/04/09,21:02:05,02,10,1, 11.9,1,1, 3.979, 10522.082, 319.088, 52756.600 23/04/09,21:02:05,03,10,1, 11.9,1,1, 3.979, 10522.099, 319.157, 52756.610 23/04/09,21:02:05,04,10,1, 11.9,1,1, 3.979, 10522.087, 319.198, 52756.604 23/04/09,21:02:05,05,10,1, 11.9,1,1, 3.979, 10522.094, 319.216, 52756.634 23/04/09,21:02:05,06,10,1, 11.9,1,1, 3.979, 10522.088, 319.176, 52756.628 23/04/09,21:02:05,07,10,1, 11.9,1,1, 3.979, 10522.060, 319.115, 52756.568 23/04/09,21:02:05,08,10,1, 11.9,1,1, 3.979, 10522.063, 319.097, 52756.604 23/04/09,21:02:05,09,10,1, 11.9,1,1, 3.979, 10522.090, 319.100, 52756.631 23/04/09,21:02:05,10,10,1, 11.9,1,1, 3.979, 10522.095, 319.186, 52756.609 23/04/09,21:02:05,11,10,1, 11.9,1,1, 3.979, 10522.111, 319.239, 52756.606 23/04/09,21:02:05,12,10,1, 11.9,1,1, 3.979, 10522.098, 319.199, 52756.645 23/04/09,21:02:05,13,10,1, 11.9,1,1, 3.979, 10522.101, 319.166, 52756.616 23/04/09,21:02:05,14,10,1, 11.9,1,1, 3.979, 10522.106, 319.163, 52756.638 23/04/09,21:02:05,15,10,1, 11.9,1,1, 3.979, 10522.080, 319.128, 52756.589 23/04/09,21:02:05,16,10,1, 11.9,1,1, 3.979, 10522.098, 319.160, 52756.616 23/04/09,21:02:05,17,10,1, 11.9,1,1, 3.979, 10522.096, 319.217, 52756.660 23/04/09,21:02:05,18,10,1, 11.9,1,1, 3.979, 10522.088, 319.221, 52756.655 23/04/09,21:02:05,19,10,1, 11.9,1,1, 3.979, 10522.100, 319.207, 52756.634 23/04/09,21:02:06,00,10,1, 11.9,1,1, 3.990, 10522.095, 319.207, 52756.634 23/04/09,21:02:06,01,10,1, 11.9,1,1, 3.990, 10522.069, 319.131, 52756.583 23/04/09,21:02:06,02,10,1, 11.9,1,1, 3.990, 10522.092, 319.123, 52756.623 23/04/09,21:02:06,03,10,1, 11.9,1,1, 3.990, 10522.128, 319.177, 52756.626 23/04/09,21:02:06,04,10,1, 11.9,1,1, 3.990, 10522.121, 319.214, 52756.681 23/04/09,21:02:06,05,10,1, 11.9,1,1, 3.990, 10522.116, 319.236, 52756.667 23/04/09,21:02:06,06,10,1, 11.9,1,1, 3.990, 10522.108, 319.213, 52756.668 23/04/09,21:02:06,07,10,1, 11.9,1,1, 3.990, 10522.108, 319.188, 52756.582 23/04/09,21:02:06,08,10,1, 11.9,1,1, 3.990, 10522.099, 319.145, 52756.607 23/04/09,21:02:06,09,10,1, 11.9,1,1, 3.990, 10522.101, 319.185, 52756.581 23/04/09,21:02:06,10,10,1, 11.9,1,1, 3.990, 10522.100, 319.209, 52756.673 23/04/09,21:02:06,11,10,1, 11.9,1,1, 3.990, 10522.133, 319.247, 52756.665 23/04/09,21:02:06,12,10,1, 11.9,1,1, 3.990, 10522.136, 319.231, 52756.673 23/04/09,21:02:06,13,10,1, 11.9,1,1, 3.990, 10522.136, 319.220, 52756.640 23/04/09,21:02:06,14,10,1, 11.9,1,1, 3.990, 10522.086, 319.188, 52756.669 23/04/09,21:02:06,15,10,1, 11.9,1,1, 3.990, 10522.098, 319.140, 52756.565 23/04/09,21:02:06,16,10,1, 11.9,1,1, 3.990, 10522.111, 319.169, 52756.625 23/04/09,21:02:06,17,10,1, 11.9,1,1, 3.990, 10522.125, 319.182, 52756.659 23/04/09,21:02:06,18,10,1, 11.9,1,1, 3.990, 10522.132, 319.252, 52756.684 23/04/09,21:02:06,19,10,1, 11.9,1,1, 3.990, 10522.135, 319.239, 52756.704 23/04/09,21:02:07,00,10,1, 11.8,1,1, 3.988, 10522.128, 319.239, 52756.704 23/04/09,21:02:07,01,10,1, 11.8,1,1, 3.988, 10522.137, 319.176, 52756.601 23/04/09,21:02:07,02,10,1, 11.8,1,1, 3.988, 10522.094, 319.130, 52756.626 23/04/09,21:02:07,03,10,1, 11.8,1,1, 3.988, 10522.107, 319.167, 52756.614 23/04/09,21:02:07,04,10,1, 11.8,1,1, 3.988, 10522.131, 319.204, 52756.677 23/04/09,21:02:07,05,10,1, 11.8,1,1, 3.988, 10522.160, 319.287, 52756.705 23/04/09,21:02:07,06,10,1, 11.8,1,1, 3.988, 10522.140, 319.270, 52756.673 23/04/09,21:02:07,07,10,1, 11.8,1,1, 3.988, 10522.123, 319.218, 52756.660 23/04/09,21:02:07,08,10,1, 11.8,1,1, 3.988, 10522.123, 319.170, 52756.631 23/04/09,21:02:07,09,10,1, 11.8,1,1, 3.988, 10522.103, 319.170, 52756.628 23/04/09,21:02:07,10,10,1, 11.8,1,1, 3.988, 10522.145, 319.202, 52756.675 23/04/09,21:02:07,11,10,1, 11.8,1,1, 3.988, 10522.138, 319.234, 52756.682 23/04/09,21:02:07,12,10,1, 11.8,1,1, 3.988, 10522.158, 319.267, 52756.724 23/04/09,21:02:07,13,10,1, 11.8,1,1, 3.988, 10522.143, 319.238, 52756.732 23/04/09,21:02:07,14,10,1, 11.8,1,1, 3.988, 10522.122, 319.178, 52756.676 23/04/09,21:02:07,15,10,1, 11.8,1,1, 3.988, 10522.132, 319.166, 52756.649 23/04/09,21:02:07,16,10,1, 11.8,1,1, 3.988, 10522.134, 319.160, 52756.644 23/04/09,21:02:07,17,10,1, 11.8,1,1, 3.988, 10522.162, 319.206, 52756.712 23/04/09,21:02:07,18,10,1, 11.8,1,1, 3.988, 10522.141, 319.265, 52756.713 23/04/09,21:02:07,19,10,1, 11.8,1,1, 3.988, 10522.159, 319.262, 52756.744 23/04/09,21:02:08,00,10,1, 11.9,1,1, 3.977, 10522.153, 319.262, 52756.744 23/04/09,21:02:08,01,10,1, 11.9,1,1, 3.977, 10522.149, 319.217, 52756.665 23/04/09,21:02:08,02,10,1, 11.9,1,1, 3.977, 10522.132, 319.165, 52756.661 23/04/09,21:02:08,03,10,1, 11.9,1,1, 3.977, 10522.153, 319.182, 52756.681 23/04/09,21:02:08,04,10,1, 11.9,1,1, 3.977, 10522.152, 319.232, 52756.728 23/04/09,21:02:08,05,10,1, 11.9,1,1, 3.977, 10522.167, 319.269, 52756.714 23/04/09,21:02:08,06,10,1, 11.9,1,1, 3.977, 10522.172, 319.277, 52756.695 23/04/09,21:02:08,07,10,1, 11.9,1,1, 3.977, 10522.162, 319.244, 52756.721 23/04/09,21:02:08,08,10,1, 11.9,1,1, 3.977, 10522.139, 319.241, 52756.718 23/04/09,21:02:08,09,10,1, 11.9,1,1, 3.977, 10522.118, 319.180, 52756.628 23/04/09,21:02:08,10,10,1, 11.9,1,1, 3.977, 10522.155, 319.203, 52756.686 23/04/09,21:02:08,11,10,1, 11.9,1,1, 3.977, 10522.171, 319.228, 52756.707 23/04/09,21:02:08,12,10,1, 11.9,1,1, 3.977, 10522.189, 319.292, 52756.749 23/04/09,21:02:08,13,10,1, 11.9,1,1, 3.977, 10522.173, 319.290, 52756.743 23/04/09,21:02:08,14,10,1, 11.9,1,1, 3.977, 10522.135, 319.241, 52756.743 23/04/09,21:02:08,15,10,1, 11.9,1,1, 3.977, 10522.162, 319.219, 52756.659 23/04/09,21:02:08,16,10,1, 11.9,1,1, 3.977, 10522.139, 319.199, 52756.678 23/04/09,21:02:08,17,10,1, 11.9,1,1, 3.977, 10522.152, 319.213, 52756.675 23/04/09,21:02:08,18,10,1, 11.9,1,1, 3.977, 10522.164, 319.258, 52756.703 23/04/09,21:02:08,19,10,1, 11.9,1,1, 3.977, 10522.185, 319.304, 52756.764 23/04/09,21:02:09,00,10,1, 12.0,1,1, 3.990, 10522.178, 319.304, 52756.764 23/04/09,21:02:09,01,10,1, 12.0,1,1, 3.990, 10522.163, 319.293, 52756.695 23/04/09,21:02:09,02,10,1, 12.0,1,1, 3.990, 10522.148, 319.240, 52756.705 23/04/09,21:02:09,03,10,1, 12.0,1,1, 3.990, 10522.171, 319.220, 52756.680 23/04/09,21:02:09,04,10,1, 12.0,1,1, 3.990, 10522.163, 319.241, 52756.688 23/04/09,21:02:09,05,10,1, 12.0,1,1, 3.990, 10522.175, 319.257, 52756.730 23/04/09,21:02:09,06,10,1, 12.0,1,1, 3.990, 10522.175, 319.303, 52756.740 23/04/09,21:02:09,07,10,1, 12.0,1,1, 3.990, 10522.190, 319.326, 52756.746 23/04/09,21:02:09,08,10,1, 12.0,1,1, 3.990, 10522.184, 319.316, 52756.681 23/04/09,21:02:09,09,10,1, 12.0,1,1, 3.990, 10522.170, 319.257, 52756.688 23/04/09,21:02:09,10,10,1, 12.0,1,1, 3.990, 10522.163, 319.221, 52756.682 23/04/09,21:02:09,11,10,1, 12.0,1,1, 3.990, 10522.158, 319.273, 52756.997 23/04/09,21:02:09,12,10,1, 12.0,1,1, 3.990, 10522.204, 319.300, 52756.755 23/04/09,21:02:09,13,10,1, 12.0,1,1, 3.990, 10522.241, 319.335, 52756.722 23/04/09,21:02:09,14,10,1, 12.0,1,1, 3.990, 10522.208, 319.357, 52756.704 23/04/09,21:02:09,15,10,1, 12.0,1,1, 3.990, 10522.198, 319.316, 52756.733 23/04/09,21:02:09,16,10,1, 12.0,1,1, 3.990, 10522.177, 319.274, 52756.681 23/04/09,21:02:09,17,10,1, 12.0,1,1, 3.990, 10522.176, 319.244, 52756.669 23/04/09,21:02:09,18,10,1, 12.0,1,1, 3.990, 10522.176, 319.266, 52756.716 23/04/09,21:02:09,19,10,1, 12.0,1,1, 3.990, 10522.209, 319.331, 52756.746 23/04/09,21:02:10,00,10,1, 11.9,1,1, 3.979, 10522.203, 319.331, 52756.746 23/04/09,21:02:10,01,10,1, 11.9,1,1, 3.979, 10522.213, 319.380, 52756.751 23/04/09,21:02:10,02,10,1, 11.9,1,1, 3.979, 10522.218, 319.334, 52756.706 23/04/09,21:02:10,03,10,1, 11.9,1,1, 3.979, 10522.201, 319.270, 52756.694 23/04/09,21:02:10,04,10,1, 11.9,1,1, 3.979, 10522.176, 319.250, 52756.688 23/04/09,21:02:10,05,10,1, 11.9,1,1, 3.979, 10522.199, 319.279, 52756.714 23/04/09,21:02:10,06,10,1, 11.9,1,1, 3.979, 10522.226, 319.320, 52756.728 23/04/09,21:02:10,07,10,1, 11.9,1,1, 3.979, 10522.221, 319.369, 52756.737 23/04/09,21:02:10,08,10,1, 11.9,1,1, 3.979, 10522.230, 319.352, 52756.776 23/04/09,21:02:10,09,10,1, 11.9,1,1, 3.979, 10522.231, 319.321, 52756.719 23/04/09,21:02:10,10,10,1, 11.9,1,1, 3.979, 10522.213, 319.285, 52756.700 23/04/09,21:02:10,11,10,1, 11.9,1,1, 3.979, 10522.216, 319.240, 52756.710 23/04/09,21:02:10,12,10,1, 11.9,1,1, 3.979, 10522.222, 319.279, 52756.743 23/04/09,21:02:10,13,10,1, 11.9,1,1, 3.979, 10522.226, 319.339, 52756.756 23/04/09,21:02:10,14,10,1, 11.9,1,1, 3.979, 10522.254, 319.367, 52756.789 23/04/09,21:02:10,15,10,1, 11.9,1,1, 3.979, 10522.247, 319.357, 52756.772 23/04/09,21:02:10,16,10,1, 11.9,1,1, 3.979, 10522.220, 319.341, 52756.746 23/04/09,21:02:10,17,10,1, 11.9,1,1, 3.979, 10522.218, 319.291, 52756.733 23/04/09,21:02:10,18,10,1, 11.9,1,1, 3.979, 10522.223, 319.278, 52756.722 23/04/09,21:02:10,19,10,1, 11.9,1,1, 3.979, 10522.231, 319.294, 52756.736 23/04/09,21:02:11,00,09,1, 11.9,1,1, 3.986, 10522.228, 319.294, 52756.736 23/04/09,21:02:11,01,09,1, 11.9,1,1, 3.986, 10522.246, 319.363, 52756.768 23/04/09,21:02:11,02,09,1, 11.9,1,1, 3.986, 10522.252, 319.371, 52756.784 23/04/09,21:02:11,03,09,1, 11.9,1,1, 3.986, 10522.240, 319.347, 52756.729 23/04/09,21:02:11,04,09,1, 11.9,1,1, 3.986, 10522.225, 319.295, 52756.698 23/04/09,21:02:11,05,09,1, 11.9,1,1, 3.986, 10522.223, 319.285, 52756.686 23/04/09,21:02:11,06,09,1, 11.9,1,1, 3.986, 10522.212, 319.319, 52756.837 23/04/09,21:02:11,07,09,1, 11.9,1,1, 3.986, 10522.269, 319.355, 52756.706 23/04/09,21:02:11,08,09,1, 11.9,1,1, 3.986, 10522.255, 319.406, 52756.745 23/04/09,21:02:11,09,09,1, 11.9,1,1, 3.986, 10522.255, 319.393, 52756.766 23/04/09,21:02:11,10,09,1, 11.9,1,1, 3.986, 10522.270, 319.370, 52756.745 23/04/09,21:02:11,11,09,1, 11.9,1,1, 3.986, 10522.226, 319.295, 52756.716 23/04/09,21:02:11,12,09,1, 11.9,1,1, 3.986, 10522.258, 319.311, 52756.735 23/04/09,21:02:11,13,09,1, 11.9,1,1, 3.986, 10522.250, 319.329, 52756.735 23/04/09,21:02:11,14,09,1, 11.9,1,1, 3.986, 10522.275, 319.367, 52756.788 23/04/09,21:02:11,15,09,1, 11.9,1,1, 3.986, 10522.293, 319.399, 52756.782 23/04/09,21:02:11,16,09,1, 11.9,1,1, 3.986, 10522.268, 319.383, 52756.782 23/04/09,21:02:11,17,09,1, 11.9,1,1, 3.986, 10522.267, 319.372, 52756.933 23/04/09,21:02:11,18,09,1, 11.9,1,1, 3.986, 10522.262, 319.286, 52756.689 23/04/09,21:02:11,19,09,1, 11.9,1,1, 3.986, 10522.275, 319.308, 52756.705 23/04/09,21:02:12,00,09,1, 11.9,1,1, 3.986, 10522.270, 319.308, 52756.705 23/04/09,21:02:12,01,09,1, 11.9,1,1, 3.986, 10522.296, 319.404, 52756.809 23/04/09,21:02:12,02,09,1, 11.9,1,1, 3.986, 10522.288, 319.396, 52756.786 23/04/09,21:02:12,03,09,1, 11.9,1,1, 3.986, 10522.295, 319.393, 52756.775 23/04/09,21:02:12,04,09,1, 11.9,1,1, 3.986, 10522.281, 319.345, 52756.732 23/04/09,21:02:12,05,09,1, 11.9,1,1, 3.986, 10522.280, 319.307, 52756.717 23/04/09,21:02:12,06,09,1, 11.9,1,1, 3.986, 10522.283, 319.318, 52756.760 23/04/09,21:02:12,07,09,1, 11.9,1,1, 3.986, 10522.304, 319.341, 52756.767 23/04/09,21:02:12,08,09,1, 11.9,1,1, 3.986, 10522.314, 319.405, 52756.813 23/04/09,21:02:12,09,09,1, 11.9,1,1, 3.986, 10522.304, 319.408, 52756.785 23/04/09,21:02:12,10,09,1, 11.9,1,1, 3.986, 10522.279, 319.398, 52756.799 23/04/09,21:02:12,11,09,1, 11.9,1,1, 3.986, 10522.292, 319.360, 52756.757 23/04/09,21:02:12,12,09,1, 11.9,1,1, 3.986, 10522.279, 319.344, 52756.769 23/04/09,21:02:12,13,09,1, 11.9,1,1, 3.986, 10522.300, 319.322, 52756.761 23/04/09,21:02:12,14,09,1, 11.9,1,1, 3.986, 10522.305, 319.351, 52756.766 23/04/09,21:02:12,15,09,1, 11.9,1,1, 3.986, 10522.331, 319.400, 52756.805 23/04/09,21:02:12,16,09,1, 11.9,1,1, 3.986, 10522.332, 319.440, 52756.831 23/04/09,21:02:12,17,09,1, 11.9,1,1, 3.986, 10522.314, 319.425, 52756.806 23/04/09,21:02:12,18,09,1, 11.9,1,1, 3.986, 10522.307, 319.358, 52756.795 23/04/09,21:02:12,19,09,1, 11.9,1,1, 3.986, 10522.326, 319.339, 52756.783 23/04/09,21:02:13,00,10,1, 11.9,1,1, 3.987, 10522.320, 319.339, 52756.783 23/04/09,21:02:13,01,10,1, 11.9,1,1, 3.987, 10522.325, 319.369, 52756.736 23/04/09,21:02:13,02,10,1, 11.9,1,1, 3.987, 10522.379, 319.395, 52756.800 23/04/09,21:02:13,03,10,1, 11.9,1,1, 3.987, 10522.351, 319.423, 52756.799 23/04/09,21:02:13,04,10,1, 11.9,1,1, 3.987, 10522.330, 319.408, 52756.785 23/04/09,21:02:13,05,10,1, 11.9,1,1, 3.987, 10522.317, 319.367, 52756.793 23/04/09,21:02:13,06,10,1, 11.9,1,1, 3.987, 10522.322, 319.337, 52756.755 23/04/09,21:02:13,07,10,1, 11.9,1,1, 3.987, 10522.326, 319.332, 52756.748 23/04/09,21:02:13,08,10,1, 11.9,1,1, 3.987, 10522.335, 319.371, 52756.783 23/04/09,21:02:13,09,10,1, 11.9,1,1, 3.987, 10522.333, 319.406, 52756.785 23/04/09,21:02:13,10,10,1, 11.9,1,1, 3.987, 10522.348, 319.468, 52756.786 23/04/09,21:02:13,11,10,1, 11.9,1,1, 3.987, 10522.363, 319.469, 52756.777 23/04/09,21:02:13,12,10,1, 11.9,1,1, 3.987, 10522.337, 319.420, 52756.776 23/04/09,21:02:13,13,10,1, 11.9,1,1, 3.987, 10522.330, 319.368, 52756.747 23/04/09,21:02:13,14,10,1, 11.9,1,1, 3.987, 10522.331, 319.333, 52756.741 23/04/09,21:02:13,15,10,1, 11.9,1,1, 3.987, 10522.353, 319.364, 52756.771 23/04/09,21:02:13,16,10,1, 11.9,1,1, 3.987, 10522.366, 319.422, 52756.775 23/04/09,21:02:13,17,10,1, 11.9,1,1, 3.987, 10522.375, 319.434, 52756.789 23/04/09,21:02:13,18,10,1, 11.9,1,1, 3.987, 10522.376, 319.463, 52756.855 23/04/09,21:02:13,19,10,1, 11.9,1,1, 3.987, 10522.348, 319.421, 52756.806 23/04/09,21:02:14,00,10,1, 11.9,1,1, 3.982, 10522.345, 319.421, 52756.806 23/04/09,21:02:14,01,10,1, 11.9,1,1, 3.982, 10522.351, 319.345, 52756.736 23/04/09,21:02:14,02,10,1, 11.9,1,1, 3.982, 10522.376, 319.362, 52756.771 23/04/09,21:02:14,03,10,1, 11.9,1,1, 3.982, 10522.373, 319.446, 52756.817 23/04/09,21:02:14,04,10,1, 11.9,1,1, 3.982, 10522.389, 319.437, 52756.837 23/04/09,21:02:14,05,10,1, 11.9,1,1, 3.982, 10522.380, 319.466, 52756.858 23/04/09,21:02:14,06,10,1, 11.9,1,1, 3.982, 10522.386, 319.449, 52756.814 23/04/09,21:02:14,07,10,1, 11.9,1,1, 3.982, 10522.349, 319.378, 52756.753 23/04/09,21:02:14,08,10,1, 11.9,1,1, 3.982, 10522.356, 319.352, 52756.784 23/04/09,21:02:14,09,10,1, 11.9,1,1, 3.982, 10522.397, 319.373, 52756.734 23/04/09,21:02:14,10,10,1, 11.9,1,1, 3.982, 10522.404, 319.420, 52756.794 23/04/09,21:02:14,11,10,1, 11.9,1,1, 3.982, 10522.412, 319.450, 52756.802 23/04/09,21:02:14,12,10,1, 11.9,1,1, 3.982, 10522.408, 319.463, 52756.842 23/04/09,21:02:14,13,10,1, 11.9,1,1, 3.982, 10522.411, 319.440, 52756.797 23/04/09,21:02:14,14,10,1, 11.9,1,1, 3.982, 10522.375, 319.385, 52756.798 23/04/09,21:02:14,15,10,1, 11.9,1,1, 3.982, 10522.376, 319.350, 52756.754 23/04/09,21:02:14,16,10,1, 11.9,1,1, 3.982, 10522.382, 319.365, 52756.749 23/04/09,21:02:14,17,10,1, 11.9,1,1, 3.982, 10522.393, 319.422, 52756.810 23/04/09,21:02:14,18,10,1, 11.9,1,1, 3.982, 10522.434, 319.457, 52756.852 23/04/09,21:02:14,19,10,1, 11.9,1,1, 3.982, 10522.433, 319.455, 52756.844 23/04/09,21:02:15,00,10,1, 11.9,1,1, 3.983, 10522.429, 319.455, 52756.844 23/04/09,21:02:15,01,10,1, 11.9,1,1, 3.983, 10522.389, 319.407, 52756.774 23/04/09,21:02:15,02,10,1, 11.9,1,1, 3.983, 10522.398, 319.365, 52756.768 23/04/09,21:02:15,03,10,1, 11.9,1,1, 3.983, 10522.406, 319.355, 52756.779 23/04/09,21:02:15,04,10,1, 11.9,1,1, 3.983, 10522.414, 319.428, 52756.787 23/04/09,21:02:15,05,10,1, 11.9,1,1, 3.983, 10522.432, 319.469, 52756.885 23/04/09,21:02:15,06,10,1, 11.9,1,1, 3.983, 10522.434, 319.498, 52756.849 23/04/09,21:02:15,07,10,1, 11.9,1,1, 3.983, 10522.432, 319.464, 52756.808 23/04/09,21:02:15,08,10,1, 11.9,1,1, 3.983, 10522.414, 319.438, 52756.810 23/04/09,21:02:15,09,10,1, 11.9,1,1, 3.983, 10522.400, 319.380, 52756.736 23/04/09,21:02:15,10,10,1, 11.9,1,1, 3.983, 10522.406, 319.388, 52756.740 23/04/09,21:02:15,11,10,1, 11.9,1,1, 3.983, 10522.438, 319.415, 52756.762 23/04/09,21:02:15,12,10,1, 11.9,1,1, 3.983, 10522.477, 319.470, 52756.828 23/04/09,21:02:15,13,10,1, 11.9,1,1, 3.983, 10522.435, 319.516, 52756.858 23/04/09,21:02:15,14,10,1, 11.9,1,1, 3.983, 10522.465, 319.480, 52756.878 23/04/09,21:02:15,15,10,1, 11.9,1,1, 3.983, 10522.446, 319.457, 52756.827 23/04/09,21:02:15,16,10,1, 11.9,1,1, 3.983, 10522.445, 319.447, 52756.802 23/04/09,21:02:15,17,10,1, 11.9,1,1, 3.983, 10522.435, 319.419, 52756.779 23/04/09,21:02:15,18,10,1, 11.9,1,1, 3.983, 10522.413, 319.435, 52756.680 23/04/09,21:02:15,19,10,1, 11.9,1,1, 3.983, 10522.525, 319.460, 52756.774 23/04/09,21:02:16,00,11,1, 11.9,1,1, 3.983, 10522.521, 319.460, 52756.774 23/04/09,21:02:16,01,11,1, 11.9,1,1, 3.983, 10522.461, 319.521, 52756.827 23/04/09,21:02:16,02,11,1, 11.9,1,1, 3.983, 10522.468, 319.475, 52756.816 23/04/09,21:02:16,03,11,1, 11.9,1,1, 3.983, 10522.453, 319.455, 52756.834 23/04/09,21:02:16,04,11,1, 11.9,1,1, 3.983, 10522.444, 319.426, 52756.812 23/04/09,21:02:16,05,11,1, 11.9,1,1, 3.983, 10522.472, 319.452, 52756.799 23/04/09,21:02:16,06,11,1, 11.9,1,1, 3.983, 10522.468, 319.492, 52756.823 23/04/09,21:02:16,07,11,1, 11.9,1,1, 3.983, 10522.490, 319.519, 52756.887 23/04/09,21:02:16,08,11,1, 11.9,1,1, 3.983, 10522.494, 319.535, 52756.892 23/04/09,21:02:16,09,11,1, 11.9,1,1, 3.983, 10522.491, 319.509, 52756.890 23/04/09,21:02:16,10,11,1, 11.9,1,1, 3.983, 10522.458, 319.488, 52756.859 23/04/09,21:02:16,11,11,1, 11.9,1,1, 3.983, 10522.438, 319.435, 52756.818 23/04/09,21:02:16,12,11,1, 11.9,1,1, 3.983, 10522.460, 319.429, 52756.806 23/04/09,21:02:16,13,11,1, 11.9,1,1, 3.983, 10522.489, 319.469, 52756.841 23/04/09,21:02:16,14,11,1, 11.9,1,1, 3.983, 10522.513, 319.539, 52756.879 23/04/09,21:02:16,15,11,1, 11.9,1,1, 3.983, 10522.505, 319.568, 52756.904 23/04/09,21:02:16,16,11,1, 11.9,1,1, 3.983, 10522.505, 319.563, 52756.883 23/04/09,21:02:16,17,11,1, 11.9,1,1, 3.983, 10522.523, 319.507, 52756.863 23/04/09,21:02:16,18,11,1, 11.9,1,1, 3.983, 10522.514, 319.464, 52756.845 23/04/09,21:02:16,19,11,1, 11.9,1,1, 3.983, 10522.465, 319.462, 52756.829 23/04/09,21:02:17,00,09,1, 11.9,1,1, 3.987, 10522.462, 319.462, 52756.829 23/04/09,21:02:17,01,09,1, 11.9,1,1, 3.987, 10522.516, 319.527, 52756.861 23/04/09,21:02:17,02,09,1, 11.9,1,1, 3.987, 10522.548, 319.572, 52756.932 23/04/09,21:02:17,03,09,1, 11.9,1,1, 3.987, 10522.532, 319.577, 52756.912 23/04/09,21:02:17,04,09,1, 11.9,1,1, 3.987, 10522.509, 319.523, 52756.876 23/04/09,21:02:17,05,09,1, 11.9,1,1, 3.987, 10522.490, 319.492, 52756.834 23/04/09,21:02:17,06,09,1, 11.9,1,1, 3.987, 10522.505, 319.478, 52756.840 23/04/09,21:02:17,07,09,1, 11.9,1,1, 3.987, 10522.517, 319.483, 52756.852 23/04/09,21:02:17,08,09,1, 11.9,1,1, 3.987, 10522.540, 319.540, 52756.909 23/04/09,21:02:17,09,09,1, 11.9,1,1, 3.987, 10522.548, 319.591, 52756.921 23/04/09,21:02:17,10,09,1, 11.9,1,1, 3.987, 10522.562, 319.611, 52756.894 23/04/09,21:02:17,11,09,1, 11.9,1,1, 3.987, 10522.550, 319.570, 52756.917 23/04/09,21:02:17,12,09,1, 11.9,1,1, 3.987, 10522.518, 319.537, 52757.187 23/04/09,21:02:17,13,09,1, 11.9,1,1, 3.987, 10522.567, 319.515, 52756.881 23/04/09,21:02:17,14,09,1, 11.9,1,1, 3.987, 10522.561, 319.487, 52756.828 23/04/09,21:02:17,15,09,1, 11.9,1,1, 3.987, 10522.552, 319.532, 52756.876 23/04/09,21:02:17,16,09,1, 11.9,1,1, 3.987, 10522.565, 319.564, 52756.890 23/04/09,21:02:17,17,09,1, 11.9,1,1, 3.987, 10522.567, 319.616, 52756.924 23/04/09,21:02:17,18,09,1, 11.9,1,1, 3.987, 10522.568, 319.587, 52756.912 23/04/09,21:02:17,19,09,1, 11.9,1,1, 3.987, 10522.541, 319.557, 52756.844 23/04/09,21:02:18,00,09,1, 12.0,1,1, 3.984, 10522.537, 319.557, 52756.844 23/04/09,21:02:18,01,09,1, 12.0,1,1, 3.984, 10522.534, 319.470, 52756.798 23/04/09,21:02:18,02,09,1, 12.0,1,1, 3.984, 10522.551, 319.501, 52756.821 23/04/09,21:02:18,03,09,1, 12.0,1,1, 3.984, 10522.577, 319.518, 52756.887 23/04/09,21:02:18,04,09,1, 12.0,1,1, 3.984, 10522.584, 319.588, 52756.944 23/04/09,21:02:18,05,09,1, 12.0,1,1, 3.984, 10522.600, 319.604, 52756.895 23/04/09,21:02:18,06,09,1, 12.0,1,1, 3.984, 10522.601, 319.574, 52756.878 23/04/09,21:02:18,07,09,1, 12.0,1,1, 3.984, 10522.569, 319.549, 52756.851 23/04/09,21:02:18,08,09,1, 12.0,1,1, 3.984, 10522.550, 319.521, 52756.901 23/04/09,21:02:18,09,09,1, 12.0,1,1, 3.984, 10522.563, 319.491, 52756.861 23/04/09,21:02:18,10,09,1, 12.0,1,1, 3.984, 10522.560, 319.514, 52756.906 23/04/09,21:02:18,11,09,1, 12.0,1,1, 3.984, 10522.597, 319.588, 52756.929 23/04/09,21:02:18,12,09,1, 12.0,1,1, 3.984, 10522.614, 319.596, 52756.932 23/04/09,21:02:18,13,09,1, 12.0,1,1, 3.984, 10522.611, 319.632, 52756.942 23/04/09,21:02:18,14,09,1, 12.0,1,1, 3.984, 10522.613, 319.595, 52756.927 23/04/09,21:02:18,15,09,1, 12.0,1,1, 3.984, 10522.572, 319.555, 52756.908 23/04/09,21:02:18,16,09,1, 12.0,1,1, 3.984, 10522.555, 319.504, 52756.866 23/04/09,21:02:18,17,09,1, 12.0,1,1, 3.984, 10522.595, 319.517, 52756.895 23/04/09,21:02:18,18,09,1, 12.0,1,1, 3.984, 10522.608, 319.569, 52756.891 23/04/09,21:02:18,19,09,1, 12.0,1,1, 3.984, 10522.616, 319.613, 52756.946 23/04/09,21:02:19,00,10,1, 11.9,1,1, 3.978, 10522.612, 319.613, 52756.946 23/04/09,21:02:19,01,10,1, 11.9,1,1, 3.978, 10522.636, 319.613, 52756.909 23/04/09,21:02:19,02,10,1, 11.9,1,1, 3.978, 10522.610, 319.582, 52756.906 23/04/09,21:02:19,03,10,1, 11.9,1,1, 3.978, 10522.587, 319.531, 52756.855 23/04/09,21:02:19,04,10,1, 11.9,1,1, 3.978, 10522.610, 319.521, 52756.860 23/04/09,21:02:19,05,10,1, 11.9,1,1, 3.978, 10522.620, 319.555, 52756.901 23/04/09,21:02:19,06,10,1, 11.9,1,1, 3.978, 10522.632, 319.618, 52756.917 23/04/09,21:02:19,07,10,1, 11.9,1,1, 3.978, 10522.639, 319.626, 52756.916 23/04/09,21:02:19,08,10,1, 11.9,1,1, 3.978, 10522.638, 319.629, 52756.944 23/04/09,21:02:19,09,10,1, 11.9,1,1, 3.978, 10522.619, 319.626, 52756.872 23/04/09,21:02:19,10,10,1, 11.9,1,1, 3.978, 10522.654, 319.537, 52756.892 23/04/09,21:02:19,11,10,1, 11.9,1,1, 3.978, 10522.637, 319.518, 52756.866 23/04/09,21:02:19,12,10,1, 11.9,1,1, 3.978, 10522.643, 319.550, 52756.900 23/04/09,21:02:19,13,10,1, 11.9,1,1, 3.978, 10522.671, 319.584, 52756.891 23/04/09,21:02:19,14,10,1, 11.9,1,1, 3.978, 10522.664, 319.634, 52756.958 23/04/09,21:02:19,15,10,1, 11.9,1,1, 3.978, 10522.664, 319.647, 52756.940 23/04/09,21:02:19,16,10,1, 11.9,1,1, 3.978, 10522.665, 319.636, 52756.927 23/04/09,21:02:19,17,10,1, 11.9,1,1, 3.978, 10522.646, 319.619, 52756.922 23/04/09,21:02:19,18,10,1, 11.9,1,1, 3.978, 10522.639, 319.573, 52756.881 23/04/09,21:02:19,19,10,1, 11.9,1,1, 3.978, 10522.680, 319.562, 52756.900 23/04/09,21:02:20,00,10,1, 11.9,1,1, 3.986, 10522.679, 319.562, 52756.900 23/04/09,21:02:20,01,10,1, 11.9,1,1, 3.986, 10522.690, 319.623, 52756.903 23/04/09,21:02:20,02,10,1, 11.9,1,1, 3.986, 10522.657, 319.655, 52756.943 23/04/09,21:02:20,03,10,1, 11.9,1,1, 3.986, 10522.698, 319.654, 52756.945 23/04/09,21:02:20,04,10,1, 11.9,1,1, 3.986, 10522.670, 319.634, 52756.949 23/04/09,21:02:20,05,10,1, 11.9,1,1, 3.986, 10522.666, 319.563, 52756.945 23/04/09,21:02:20,06,10,1, 11.9,1,1, 3.986, 10522.664, 319.576, 52756.910 23/04/09,21:02:20,07,10,1, 11.9,1,1, 3.986, 10522.683, 319.588, 52756.924 23/04/09,21:02:20,08,10,1, 11.9,1,1, 3.986, 10522.679, 319.617, 52756.975 23/04/09,21:02:20,09,10,1, 11.9,1,1, 3.986, 10522.737, 319.655, 52756.963 23/04/09,21:02:20,10,10,1, 11.9,1,1, 3.986, 10522.739, 319.666, 52756.977 23/04/09,21:02:20,11,10,1, 11.9,1,1, 3.986, 10522.712, 319.641, 52756.978 23/04/09,21:02:20,12,10,1, 11.9,1,1, 3.986, 10522.719, 319.639, 52756.921 23/04/09,21:02:20,13,10,1, 11.9,1,1, 3.986, 10522.702, 319.586, 52756.918 23/04/09,21:02:20,14,10,1, 11.9,1,1, 3.986, 10522.713, 319.593, 52756.919 23/04/09,21:02:20,15,10,1, 11.9,1,1, 3.986, 10522.731, 319.627, 52756.903 23/04/09,21:02:20,16,10,1, 11.9,1,1, 3.986, 10522.723, 319.657, 52756.954 23/04/09,21:02:20,17,10,1, 11.9,1,1, 3.986, 10522.755, 319.670, 52756.976 23/04/09,21:02:20,18,10,1, 11.9,1,1, 3.986, 10522.758, 319.680, 52756.922 23/04/09,21:02:20,19,10,1, 11.9,1,1, 3.986, 10522.740, 319.659, 52756.954 23/04/09,21:02:21,00,10,1, 11.9,1,1, 3.984, 10522.738, 319.659, 52756.954 23/04/09,21:02:21,01,10,1, 11.9,1,1, 3.984, 10522.736, 319.567, 52756.874 23/04/09,21:02:21,02,10,1, 11.9,1,1, 3.984, 10522.719, 319.602, 52756.892 23/04/09,21:02:21,03,10,1, 11.9,1,1, 3.984, 10522.743, 319.638, 52756.910 23/04/09,21:02:21,04,10,1, 11.9,1,1, 3.984, 10522.755, 319.679, 52756.985 23/04/09,21:02:21,05,10,1, 11.9,1,1, 3.984, 10522.813, 319.698, 52756.751 23/04/09,21:02:21,06,10,1, 11.9,1,1, 3.984, 10522.719, 319.706, 52756.873 23/04/09,21:02:21,07,10,1, 11.9,1,1, 3.984, 10522.782, 319.674, 52756.950 23/04/09,21:02:21,08,10,1, 11.9,1,1, 3.984, 10522.751, 319.602, 52756.889 23/04/09,21:02:21,09,10,1, 11.9,1,1, 3.984, 10522.768, 319.627, 52756.927 23/04/09,21:02:21,10,10,1, 11.9,1,1, 3.984, 10522.777, 319.658, 52756.950 23/04/09,21:02:21,11,10,1, 11.9,1,1, 3.984, 10522.763, 319.704, 52756.961 23/04/09,21:02:21,12,10,1, 11.9,1,1, 3.984, 10522.782, 319.727, 52757.003 23/04/09,21:02:21,13,10,1, 11.9,1,1, 3.984, 10522.790, 319.735, 52756.955 23/04/09,21:02:21,14,10,1, 11.9,1,1, 3.984, 10522.772, 319.705, 52756.972 23/04/09,21:02:21,15,10,1, 11.9,1,1, 3.984, 10522.762, 319.640, 52756.965 23/04/09,21:02:21,16,10,1, 11.9,1,1, 3.984, 10522.764, 319.645, 52756.912 23/04/09,21:02:21,17,10,1, 11.9,1,1, 3.984, 10522.779, 319.643, 52756.925 23/04/09,21:02:21,18,10,1, 11.9,1,1, 3.984, 10522.795, 319.666, 52756.972 23/04/09,21:02:21,19,10,1, 11.9,1,1, 3.984, 10522.803, 319.704, 52756.959 23/04/09,21:02:22,00,10,1, 11.9,1,1, 3.984, 10522.796, 319.704, 52756.959 23/04/09,21:02:22,01,10,1, 11.9,1,1, 3.984, 10522.806, 319.743, 52756.993 23/04/09,21:02:22,02,10,1, 11.9,1,1, 3.984, 10522.788, 319.697, 52756.971 23/04/09,21:02:22,03,10,1, 11.9,1,1, 3.984, 10522.802, 319.649, 52756.928 23/04/09,21:02:22,04,10,1, 11.9,1,1, 3.984, 10522.789, 319.642, 52756.941 23/04/09,21:02:22,05,10,1, 11.9,1,1, 3.984, 10522.804, 319.633, 52756.945 23/04/09,21:02:22,06,10,1, 11.9,1,1, 3.984, 10522.796, 319.712, 52756.992 23/04/09,21:02:22,07,10,1, 11.9,1,1, 3.984, 10522.844, 319.775, 52756.991 23/04/09,21:02:22,08,10,1, 11.9,1,1, 3.984, 10522.846, 319.768, 52756.997 23/04/09,21:02:22,09,10,1, 11.9,1,1, 3.984, 10522.840, 319.731, 52756.969 23/04/09,21:02:22,10,10,1, 11.9,1,1, 3.984, 10522.837, 319.677, 52756.940 23/04/09,21:02:22,11,10,1, 11.9,1,1, 3.984, 10522.840, 319.652, 52756.931 23/04/09,21:02:22,12,10,1, 11.9,1,1, 3.984, 10522.859, 319.657, 52756.910 23/04/09,21:02:22,13,10,1, 11.9,1,1, 3.984, 10522.855, 319.703, 52756.981 23/04/09,21:02:22,14,10,1, 11.9,1,1, 3.984, 10522.901, 319.720, 52756.969 23/04/09,21:02:22,15,10,1, 11.9,1,1, 3.984, 10522.862, 319.796, 52757.038 23/04/09,21:02:22,16,10,1, 11.9,1,1, 3.984, 10522.851, 319.756, 52757.016 23/04/09,21:02:22,17,10,1, 11.9,1,1, 3.984, 10522.864, 319.720, 52757.002 23/04/09,21:02:22,18,10,1, 11.9,1,1, 3.984, 10522.864, 319.679, 52756.961 23/04/09,21:02:22,19,10,1, 11.9,1,1, 3.984, 10522.857, 319.680, 52756.951 23/04/09,21:02:23,00,10,1, 11.9,1,1, 3.983, 10522.854, 319.680, 52756.951 23/04/09,21:02:23,01,10,1, 11.9,1,1, 3.983, 10522.895, 319.740, 52757.003 23/04/09,21:02:23,02,10,1, 11.9,1,1, 3.983, 10522.917, 319.793, 52757.025 23/04/09,21:02:23,03,10,1, 11.9,1,1, 3.983, 10522.908, 319.786, 52757.055 23/04/09,21:02:23,04,10,1, 11.9,1,1, 3.983, 10522.884, 319.771, 52757.033 23/04/09,21:02:23,05,10,1, 11.9,1,1, 3.983, 10522.899, 319.723, 52756.991 23/04/09,21:02:23,06,10,1, 11.9,1,1, 3.983, 10522.892, 319.717, 52756.956 23/04/09,21:02:23,07,10,1, 11.9,1,1, 3.983, 10522.913, 319.685, 52756.972 23/04/09,21:02:23,08,10,1, 11.9,1,1, 3.983, 10522.908, 319.724, 52756.999 23/04/09,21:02:23,09,10,1, 11.9,1,1, 3.983, 10522.914, 319.778, 52757.033 23/04/09,21:02:23,10,10,1, 11.9,1,1, 3.983, 10522.942, 319.816, 52757.070 23/04/09,21:02:23,11,10,1, 11.9,1,1, 3.983, 10522.945, 319.832, 52757.050 23/04/09,21:02:23,12,10,1, 11.9,1,1, 3.983, 10522.922, 319.778, 52757.019 23/04/09,21:02:23,13,10,1, 11.9,1,1, 3.983, 10522.931, 319.731, 52757.000 23/04/09,21:02:23,14,10,1, 11.9,1,1, 3.983, 10522.918, 319.707, 52756.972 23/04/09,21:02:23,15,10,1, 11.9,1,1, 3.983, 10522.927, 319.729, 52756.986 23/04/09,21:02:23,16,10,1, 11.9,1,1, 3.983, 10522.945, 319.776, 52757.011 23/04/09,21:02:23,17,10,1, 11.9,1,1, 3.983, 10522.947, 319.830, 52757.073 23/04/09,21:02:23,18,10,1, 11.9,1,1, 3.983, 10522.983, 319.837, 52757.043 23/04/09,21:02:23,19,10,1, 11.9,1,1, 3.983, 10522.944, 319.791, 52757.039 23/04/09,21:02:24,00,10,1, 11.8,1,1, 3.982, 10522.938, 319.791, 52757.039 23/04/09,21:02:24,01,10,1, 11.8,1,1, 3.982, 10522.925, 319.718, 52756.998 23/04/09,21:02:24,02,10,1, 11.8,1,1, 3.982, 10522.956, 319.689, 52756.981 23/04/09,21:02:24,03,10,1, 11.8,1,1, 3.982, 10522.951, 319.738, 52757.009 23/04/09,21:02:24,04,10,1, 11.8,1,1, 3.982, 10522.985, 319.804, 52757.046 23/04/09,21:02:24,05,10,1, 11.8,1,1, 3.982, 10523.002, 319.833, 52757.081 23/04/09,21:02:24,06,10,1, 11.8,1,1, 3.982, 10522.977, 319.812, 52757.099 23/04/09,21:02:24,07,10,1, 11.8,1,1, 3.982, 10522.964, 319.793, 52757.019 23/04/09,21:02:24,08,10,1, 11.8,1,1, 3.982, 10522.965, 319.750, 52757.031 23/04/09,21:02:24,09,10,1, 11.8,1,1, 3.982, 10522.977, 319.722, 52757.012 23/04/09,21:02:24,10,10,1, 11.8,1,1, 3.982, 10522.958, 319.745, 52757.013 23/04/09,21:02:24,11,10,1, 11.8,1,1, 3.982, 10522.990, 319.783, 52757.055 23/04/09,21:02:24,12,10,1, 11.8,1,1, 3.982, 10523.038, 319.844, 52757.096 23/04/09,21:02:24,13,10,1, 11.8,1,1, 3.982, 10523.011, 319.854, 52757.092 23/04/09,21:02:24,14,10,1, 11.8,1,1, 3.982, 10523.039, 319.827, 52757.076 23/04/09,21:02:24,15,10,1, 11.8,1,1, 3.982, 10523.011, 319.818, 52757.074 23/04/09,21:02:24,16,10,1, 11.8,1,1, 3.982, 10523.010, 319.788, 52757.038 23/04/09,21:02:24,17,10,1, 11.8,1,1, 3.982, 10523.029, 319.759, 52757.021 23/04/09,21:02:24,18,10,1, 11.8,1,1, 3.982, 10523.029, 319.793, 52757.023 23/04/09,21:02:24,19,10,1, 11.8,1,1, 3.982, 10523.049, 319.834, 52757.059 23/04/09,21:02:25,00,10,1, 11.9,1,1, 3.976, 10523.046, 319.834, 52757.059 23/04/09,21:02:25,01,10,1, 11.9,1,1, 3.976, 10523.042, 319.884, 52757.106 23/04/09,21:02:25,02,10,1, 11.9,1,1, 3.976, 10523.038, 319.851, 52757.079 23/04/09,21:02:25,03,10,1, 11.9,1,1, 3.976, 10523.021, 319.808, 52757.011 23/04/09,21:02:25,04,10,1, 11.9,1,1, 3.976, 10523.031, 319.757, 52757.000 23/04/09,21:02:25,05,10,1, 11.9,1,1, 3.976, 10523.023, 319.771, 52757.025 23/04/09,21:02:25,06,10,1, 11.9,1,1, 3.976, 10523.039, 319.829, 52757.061 23/04/09,21:02:25,07,10,1, 11.9,1,1, 3.976, 10523.067, 319.865, 52757.082 23/04/09,21:02:25,08,10,1, 11.9,1,1, 3.976, 10523.078, 319.868, 52757.110 23/04/09,21:02:25,09,10,1, 11.9,1,1, 3.976, 10523.078, 319.875, 52757.112 23/04/09,21:02:25,10,10,1, 11.9,1,1, 3.976, 10523.085, 319.854, 52757.110 23/04/09,21:02:25,11,10,1, 11.9,1,1, 3.976, 10523.058, 319.801, 52757.054 23/04/09,21:02:25,12,10,1, 11.9,1,1, 3.976, 10523.084, 319.790, 52757.036 23/04/09,21:02:25,13,10,1, 11.9,1,1, 3.976, 10523.078, 319.802, 52757.065 23/04/09,21:02:25,14,10,1, 11.9,1,1, 3.976, 10523.098, 319.847, 52757.073 23/04/09,21:02:25,15,10,1, 11.9,1,1, 3.976, 10523.114, 319.895, 52757.103 23/04/09,21:02:25,16,10,1, 11.9,1,1, 3.976, 10523.143, 319.921, 52757.139 23/04/09,21:02:25,17,10,1, 11.9,1,1, 3.976, 10523.144, 319.912, 52757.095 23/04/09,21:02:25,18,10,1, 11.9,1,1, 3.976, 10523.107, 319.886, 52757.092 23/04/09,21:02:25,19,10,1, 11.9,1,1, 3.976, 10523.120, 319.821, 52757.067 23/04/09,21:02:26,00,10,1, 11.9,1,1, 3.984, 10523.113, 319.821, 52757.067 23/04/09,21:02:26,01,10,1, 11.9,1,1, 3.984, 10523.168, 319.839, 52756.988 23/04/09,21:02:26,02,10,1, 11.9,1,1, 3.984, 10523.138, 319.886, 52757.108 23/04/09,21:02:26,03,10,1, 11.9,1,1, 3.984, 10523.157, 319.953, 52757.155 23/04/09,21:02:26,04,10,1, 11.9,1,1, 3.984, 10523.176, 319.965, 52757.191 23/04/09,21:02:26,05,10,1, 11.9,1,1, 3.984, 10523.154, 319.922, 52757.137 23/04/09,21:02:26,06,10,1, 11.9,1,1, 3.984, 10523.148, 319.861, 52757.084 23/04/09,21:02:26,07,10,1, 11.9,1,1, 3.984, 10523.152, 319.849, 52757.069 23/04/09,21:02:26,08,10,1, 11.9,1,1, 3.984, 10523.142, 319.829, 52757.104 23/04/09,21:02:26,09,10,1, 11.9,1,1, 3.984, 10523.158, 319.845, 52757.107 23/04/09,21:02:26,10,10,1, 11.9,1,1, 3.984, 10523.170, 319.900, 52757.099 23/04/09,21:02:26,11,10,1, 11.9,1,1, 3.984, 10523.170, 319.949, 52757.157 23/04/09,21:02:26,12,10,1, 11.9,1,1, 3.984, 10523.201, 319.952, 52757.144 23/04/09,21:02:26,13,10,1, 11.9,1,1, 3.984, 10523.197, 319.917, 52757.144 23/04/09,21:02:26,14,10,1, 11.9,1,1, 3.984, 10523.165, 319.895, 52757.105 23/04/09,21:02:26,15,10,1, 11.9,1,1, 3.984, 10523.197, 319.840, 52756.969 23/04/09,21:02:26,16,10,1, 11.9,1,1, 3.984, 10523.118, 319.831, 52756.945 23/04/09,21:02:26,17,10,1, 11.9,1,1, 3.984, 10523.201, 319.883, 52757.130 23/04/09,21:02:26,18,10,1, 11.9,1,1, 3.984, 10523.213, 319.938, 52757.138 23/04/09,21:02:26,19,10,1, 11.9,1,1, 3.984, 10523.227, 319.945, 52757.151 23/04/09,21:02:27,00,10,1, 11.9,1,1, 3.980, 10523.221, 319.945, 52757.151 23/04/09,21:02:27,01,10,1, 11.9,1,1, 3.980, 10523.206, 319.925, 52757.134 23/04/09,21:02:27,02,10,1, 11.9,1,1, 3.980, 10523.232, 319.909, 52757.095 23/04/09,21:02:27,03,10,1, 11.9,1,1, 3.980, 10523.221, 319.863, 52757.073 23/04/09,21:02:27,04,10,1, 11.9,1,1, 3.980, 10523.217, 319.871, 52757.120 23/04/09,21:02:27,05,10,1, 11.9,1,1, 3.980, 10523.229, 319.910, 52757.117 23/04/09,21:02:27,06,10,1, 11.9,1,1, 3.980, 10523.246, 319.965, 52757.131 23/04/09,21:02:27,07,10,1, 11.9,1,1, 3.980, 10523.274, 319.971, 52757.143 23/04/09,21:02:27,08,10,1, 11.9,1,1, 3.980, 10523.264, 319.983, 52757.155 23/04/09,21:02:27,09,10,1, 11.9,1,1, 3.980, 10523.240, 319.962, 52757.129 23/04/09,21:02:27,10,10,1, 11.9,1,1, 3.980, 10523.237, 319.912, 52757.137 23/04/09,21:02:27,11,10,1, 11.9,1,1, 3.980, 10523.243, 319.888, 52757.059 23/04/09,21:02:27,12,10,1, 11.9,1,1, 3.980, 10523.247, 319.881, 52757.070 23/04/09,21:02:27,13,10,1, 11.9,1,1, 3.980, 10523.252, 319.947, 52757.154 23/04/09,21:02:27,14,10,1, 11.9,1,1, 3.980, 10523.288, 319.982, 52757.159 23/04/09,21:02:27,15,10,1, 11.9,1,1, 3.980, 10523.306, 320.005, 52757.163 23/04/09,21:02:27,16,10,1, 11.9,1,1, 3.980, 10523.316, 320.001, 52757.184 23/04/09,21:02:27,17,10,1, 11.9,1,1, 3.980, 10523.276, 319.984, 52757.156 23/04/09,21:02:27,18,10,1, 11.9,1,1, 3.980, 10523.301, 319.963, 52757.109 23/04/09,21:02:27,19,10,1, 11.9,1,1, 3.980, 10523.292, 319.936, 52757.118 23/04/09,21:02:28,00,10,1, 11.9,1,1, 3.985, 10523.288, 319.936, 52757.118 23/04/09,21:02:28,01,10,1, 11.9,1,1, 3.985, 10523.273, 319.977, 52757.148 23/04/09,21:02:28,02,10,1, 11.9,1,1, 3.985, 10523.334, 319.997, 52757.175 23/04/09,21:02:28,03,10,1, 11.9,1,1, 3.985, 10523.329, 320.070, 52757.165 23/04/09,21:02:28,04,10,1, 11.9,1,1, 3.985, 10523.330, 320.013, 52757.160 23/04/09,21:02:28,05,10,1, 11.9,1,1, 3.985, 10523.336, 319.987, 52757.142 23/04/09,21:02:28,06,10,1, 11.9,1,1, 3.985, 10523.301, 319.954, 52757.123 23/04/09,21:02:28,07,10,1, 11.9,1,1, 3.985, 10523.303, 319.944, 52757.102 23/04/09,21:02:28,08,10,1, 11.9,1,1, 3.985, 10523.296, 319.939, 52757.131 23/04/09,21:02:28,09,10,1, 11.9,1,1, 3.985, 10523.326, 319.985, 52757.133 23/04/09,21:02:28,10,10,1, 11.9,1,1, 3.985, 10523.348, 320.015, 52757.188 23/04/09,21:02:28,11,10,1, 11.9,1,1, 3.985, 10523.388, 320.060, 52757.196 23/04/09,21:02:28,12,10,1, 11.9,1,1, 3.985, 10523.360, 320.073, 52757.162 23/04/09,21:02:28,13,10,1, 11.9,1,1, 3.985, 10523.329, 320.013, 52757.120 23/04/09,21:02:28,14,10,1, 11.9,1,1, 3.985, 10523.355, 319.999, 52757.117 23/04/09,21:02:28,15,10,1, 11.9,1,1, 3.985, 10523.355, 319.952, 52757.108 23/04/09,21:02:28,16,10,1, 11.9,1,1, 3.985, 10523.355, 319.955, 52757.102 23/04/09,21:02:28,17,10,1, 11.9,1,1, 3.985, 10523.348, 319.981, 52757.139 23/04/09,21:02:28,18,10,1, 11.9,1,1, 3.985, 10523.402, 320.029, 52757.184 23/04/09,21:02:28,19,10,1, 11.9,1,1, 3.985, 10523.380, 320.048, 52757.181 23/04/09,21:02:29,00,09,1, 11.9,1,1, 3.985, 10523.380, 320.048, 52757.181 23/04/09,21:02:29,01,09,1, 11.9,1,1, 3.985, 10523.388, 320.055, 52757.126 23/04/09,21:02:29,02,09,1, 11.9,1,1, 3.985, 10523.382, 320.019, 52757.114 23/04/09,21:02:29,03,09,1, 11.9,1,1, 3.985, 10523.381, 320.011, 52757.096 23/04/09,21:02:29,04,09,1, 11.9,1,1, 3.985, 10523.406, 319.999, 52757.108 23/04/09,21:02:29,05,09,1, 11.9,1,1, 3.985, 10523.395, 320.044, 52757.115 23/04/09,21:02:29,06,09,1, 11.9,1,1, 3.985, 10523.402, 320.069, 52757.162 23/04/09,21:02:29,07,09,1, 11.9,1,1, 3.985, 10523.451, 320.119, 52757.192 23/04/09,21:02:29,08,09,1, 11.9,1,1, 3.985, 10523.433, 320.093, 52757.175 23/04/09,21:02:29,09,09,1, 11.9,1,1, 3.985, 10523.424, 320.072, 52757.146 23/04/09,21:02:29,10,09,1, 11.9,1,1, 3.985, 10523.410, 320.027, 52757.122 23/04/09,21:02:29,11,09,1, 11.9,1,1, 3.985, 10523.424, 319.984, 52757.109 23/04/09,21:02:29,12,09,1, 11.9,1,1, 3.985, 10523.439, 320.008, 52757.126 23/04/09,21:02:29,13,09,1, 11.9,1,1, 3.985, 10523.456, 320.045, 52757.121 23/04/09,21:02:29,14,09,1, 11.9,1,1, 3.985, 10523.468, 320.093, 52757.171 23/04/09,21:02:29,15,09,1, 11.9,1,1, 3.985, 10523.497, 320.113, 52757.197 23/04/09,21:02:29,16,09,1, 11.9,1,1, 3.985, 10523.469, 320.125, 52757.183 23/04/09,21:02:29,17,09,1, 11.9,1,1, 3.985, 10523.492, 320.091, 52757.162 23/04/09,21:02:29,18,09,1, 11.9,1,1, 3.985, 10523.469, 320.067, 52757.164 23/04/09,21:02:29,19,09,1, 11.9,1,1, 3.985, 10523.455, 320.047, 52757.158 23/04/09,21:02:30,00,10,1, 11.9,1,1, 3.983, 10523.447, 320.047, 52757.158 23/04/09,21:02:30,01,10,1, 11.9,1,1, 3.983, 10523.490, 320.065, 52757.181 23/04/09,21:02:30,02,10,1, 11.9,1,1, 3.983, 10523.505, 320.133, 52757.199 23/04/09,21:02:30,03,10,1, 11.9,1,1, 3.983, 10523.530, 320.131, 52757.235 23/04/09,21:02:30,04,10,1, 11.9,1,1, 3.983, 10523.519, 320.150, 52757.208 23/04/09,21:02:30,05,10,1, 11.9,1,1, 3.983, 10523.542, 320.112, 52757.211 23/04/09,21:02:30,06,10,1, 11.9,1,1, 3.983, 10523.532, 320.100, 52757.171 23/04/09,21:02:30,07,10,1, 11.9,1,1, 3.983, 10523.501, 320.063, 52757.141 23/04/09,21:02:30,08,10,1, 11.9,1,1, 3.983, 10523.508, 320.061, 52757.173 23/04/09,21:02:30,09,10,1, 11.9,1,1, 3.983, 10523.514, 320.099, 52757.170 23/04/09,21:02:30,10,10,1, 11.9,1,1, 3.983, 10523.540, 320.145, 52757.204 23/04/09,21:02:30,11,10,1, 11.9,1,1, 3.983, 10523.572, 320.172, 52757.202 23/04/09,21:02:30,12,10,1, 11.9,1,1, 3.983, 10523.543, 320.190, 52757.219 23/04/09,21:02:30,13,10,1, 11.9,1,1, 3.983, 10523.550, 320.157, 52757.212 23/04/09,21:02:30,14,10,1, 11.9,1,1, 3.983, 10523.563, 320.124, 52757.198 23/04/09,21:02:30,15,10,1, 11.9,1,1, 3.983, 10523.551, 320.099, 52757.164 23/04/09,21:02:30,16,10,1, 11.9,1,1, 3.983, 10523.559, 320.114, 52757.169 23/04/09,21:02:30,17,10,1, 11.9,1,1, 3.983, 10523.582, 320.129, 52757.200 23/04/09,21:02:30,18,10,1, 11.9,1,1, 3.983, 10523.581, 320.174, 52757.226 23/04/09,21:02:30,19,10,1, 11.9,1,1, 3.983, 10523.585, 320.202, 52757.260 23/04/09,21:02:31,00,10,1, 11.9,1,1, 3.981, 10523.580, 320.202, 52757.260 23/04/09,21:02:31,01,10,1, 11.9,1,1, 3.981, 10523.609, 320.171, 52757.231 23/04/09,21:02:31,02,10,1, 11.9,1,1, 3.981, 10523.607, 320.118, 52757.161 23/04/09,21:02:31,03,10,1, 11.9,1,1, 3.981, 10523.587, 320.100, 52757.231 23/04/09,21:02:31,04,10,1, 11.9,1,1, 3.981, 10523.604, 320.105, 52757.204 23/04/09,21:02:31,05,10,1, 11.9,1,1, 3.981, 10523.630, 320.135, 52757.224 23/04/09,21:02:31,06,10,1, 11.9,1,1, 3.981, 10523.655, 320.171, 52757.142 23/04/09,21:02:31,07,10,1, 11.9,1,1, 3.981, 10523.647, 320.224, 52757.360 23/04/09,21:02:31,08,10,1, 11.9,1,1, 3.981, 10523.626, 320.236, 52757.350 23/04/09,21:02:31,09,10,1, 11.9,1,1, 3.981, 10523.637, 320.204, 52757.289 23/04/09,21:02:31,10,10,1, 11.9,1,1, 3.981, 10523.637, 320.151, 52757.246 23/04/09,21:02:31,11,10,1, 11.9,1,1, 3.981, 10523.628, 320.142, 52757.237 23/04/09,21:02:31,12,10,1, 11.9,1,1, 3.981, 10523.635, 320.142, 52757.242 23/04/09,21:02:31,13,10,1, 11.9,1,1, 3.981, 10523.660, 320.167, 52757.238 23/04/09,21:02:31,14,10,1, 11.9,1,1, 3.981, 10523.681, 320.197, 52757.277 23/04/09,21:02:31,15,10,1, 11.9,1,1, 3.981, 10523.691, 320.266, 52757.293 23/04/09,21:02:31,16,10,1, 11.9,1,1, 3.981, 10523.714, 320.259, 52757.288 23/04/09,21:02:31,17,10,1, 11.9,1,1, 3.981, 10523.685, 320.237, 52757.273 23/04/09,21:02:31,18,10,1, 11.9,1,1, 3.981, 10523.678, 320.179, 52757.262 23/04/09,21:02:31,19,10,1, 11.9,1,1, 3.981, 10523.685, 320.153, 52757.218 23/04/09,21:02:32,00,10,1, 11.9,1,1, 3.984, 10523.680, 320.153, 52757.218 23/04/09,21:02:32,01,10,1, 11.9,1,1, 3.984, 10523.692, 320.211, 52757.193 23/04/09,21:02:32,02,10,1, 11.9,1,1, 3.984, 10523.730, 320.246, 52757.277 23/04/09,21:02:32,03,10,1, 11.9,1,1, 3.984, 10523.720, 320.266, 52757.299 23/04/09,21:02:32,04,10,1, 11.9,1,1, 3.984, 10523.747, 320.281, 52757.294 23/04/09,21:02:32,05,10,1, 11.9,1,1, 3.984, 10523.762, 320.240, 52757.253 23/04/09,21:02:32,06,10,1, 11.9,1,1, 3.984, 10523.719, 320.242, 52757.226 23/04/09,21:02:32,07,10,1, 11.9,1,1, 3.984, 10523.724, 320.186, 52757.233 23/04/09,21:02:32,08,10,1, 11.9,1,1, 3.984, 10523.726, 320.196, 52757.249 23/04/09,21:02:32,09,10,1, 11.9,1,1, 3.984, 10523.744, 320.217, 52757.250 23/04/09,21:02:32,10,10,1, 11.9,1,1, 3.984, 10523.777, 320.266, 52757.280 23/04/09,21:02:32,11,10,1, 11.9,1,1, 3.984, 10523.776, 320.311, 52757.277 23/04/09,21:02:32,12,10,1, 11.9,1,1, 3.984, 10523.799, 320.323, 52757.315 23/04/09,21:02:32,13,10,1, 11.9,1,1, 3.984, 10523.790, 320.319, 52757.293 23/04/09,21:02:32,14,10,1, 11.9,1,1, 3.984, 10523.775, 320.251, 52757.234 23/04/09,21:02:32,15,10,1, 11.9,1,1, 3.984, 10523.788, 320.253, 52757.267 23/04/09,21:02:32,16,10,1, 11.9,1,1, 3.984, 10523.785, 320.267, 52757.248 23/04/09,21:02:32,17,10,1, 11.9,1,1, 3.984, 10523.794, 320.264, 52757.295 23/04/09,21:02:32,18,10,1, 11.9,1,1, 3.984, 10523.787, 320.322, 52757.266 23/04/09,21:02:32,19,10,1, 11.9,1,1, 3.984, 10523.827, 320.357, 52757.321 23/04/09,21:02:33,00,10,1, 11.9,1,1, 3.984, 10523.822, 320.357, 52757.321 23/04/09,21:02:33,01,10,1, 11.9,1,1, 3.984, 10523.820, 320.346, 52757.321 23/04/09,21:02:33,02,10,1, 11.9,1,1, 3.984, 10523.797, 320.286, 52757.311 23/04/09,21:02:33,03,10,1, 11.9,1,1, 3.984, 10523.809, 320.282, 52757.280 23/04/09,21:02:33,04,10,1, 11.9,1,1, 3.984, 10523.828, 320.255, 52757.248 23/04/09,21:02:33,05,10,1, 11.9,1,1, 3.984, 10523.803, 320.312, 52757.291 23/04/09,21:02:33,06,10,1, 11.9,1,1, 3.984, 10523.871, 320.348, 52757.293 23/04/09,21:02:33,07,10,1, 11.9,1,1, 3.984, 10523.862, 320.408, 52757.320 23/04/09,21:02:33,08,10,1, 11.9,1,1, 3.984, 10523.858, 320.362, 52757.312 23/04/09,21:02:33,09,10,1, 11.9,1,1, 3.984, 10523.865, 320.352, 52757.308 23/04/09,21:02:33,10,10,1, 11.9,1,1, 3.984, 10523.849, 320.336, 52757.288 23/04/09,21:02:33,11,10,1, 11.9,1,1, 3.984, 10523.848, 320.262, 52757.266 23/04/09,21:02:33,12,10,1, 11.9,1,1, 3.984, 10523.878, 320.286, 52757.262 23/04/09,21:02:33,13,10,1, 11.9,1,1, 3.984, 10523.888, 320.331, 52757.249 23/04/09,21:02:33,14,10,1, 11.9,1,1, 3.984, 10523.910, 320.364, 52757.305 23/04/09,21:02:33,15,10,1, 11.9,1,1, 3.984, 10523.911, 320.416, 52757.337 23/04/09,21:02:33,16,10,1, 11.9,1,1, 3.984, 10523.912, 320.384, 52757.330 23/04/09,21:02:33,17,10,1, 11.9,1,1, 3.984, 10523.895, 320.376, 52757.290 23/04/09,21:02:33,18,10,1, 11.9,1,1, 3.984, 10523.902, 320.336, 52757.282 23/04/09,21:02:33,19,10,1, 11.9,1,1, 3.984, 10523.901, 320.299, 52757.256 23/04/09,21:02:34,00,10,1, 11.9,1,1, 3.984, 10523.897, 320.299, 52757.256 23/04/09,21:02:34,01,10,1, 11.9,1,1, 3.984, 10523.927, 320.372, 52757.273 23/04/09,21:02:34,02,10,1, 11.9,1,1, 3.984, 10523.943, 320.432, 52757.290 23/04/09,21:02:34,03,10,1, 11.9,1,1, 3.984, 10523.969, 320.440, 52757.304 23/04/09,21:02:34,04,10,1, 11.9,1,1, 3.984, 10523.964, 320.431, 52757.327 23/04/09,21:02:34,05,10,1, 11.9,1,1, 3.984, 10523.952, 320.420, 52757.313 23/04/09,21:02:34,06,10,1, 11.9,1,1, 3.984, 10523.945, 320.381, 52757.394 23/04/09,21:02:34,07,10,1, 11.9,1,1, 3.984, 10523.951, 320.376, 52757.235 23/04/09,21:02:34,08,10,1, 11.9,1,1, 3.984, 10523.980, 320.445, 52757.436 23/04/09,21:02:34,09,10,1, 11.9,1,1, 3.984, 10523.988, 320.425, 52757.309 23/04/09,21:02:34,10,10,1, 11.9,1,1, 3.984, 10523.984, 320.498, 52757.325 23/04/09,21:02:34,11,10,1, 11.9,1,1, 3.984, 10524.021, 320.492, 52757.330 23/04/09,21:02:34,12,10,1, 11.9,1,1, 3.984, 10524.008, 320.442, 52757.338 23/04/09,21:02:34,13,10,1, 11.9,1,1, 3.984, 10524.000, 320.431, 52757.263 23/04/09,21:02:34,14,10,1, 11.9,1,1, 3.984, 10523.995, 320.367, 52757.167 23/04/09,21:02:34,15,10,1, 11.9,1,1, 3.984, 10523.991, 320.402, 52757.352 23/04/09,21:02:34,16,10,1, 11.9,1,1, 3.984, 10524.044, 320.436, 52757.339 23/04/09,21:02:34,17,10,1, 11.9,1,1, 3.984, 10524.028, 320.468, 52757.375 23/04/09,21:02:34,18,10,1, 11.9,1,1, 3.984, 10524.074, 320.523, 52757.382 23/04/09,21:02:34,19,10,1, 11.9,1,1, 3.984, 10524.042, 320.504, 52757.387 23/04/09,21:02:35,00,10,1, 11.9,1,1, 3.981, 10524.039, 320.504, 52757.387 23/04/09,21:02:35,01,10,1, 11.9,1,1, 3.981, 10524.030, 320.442, 52757.295 23/04/09,21:02:35,02,10,1, 11.9,1,1, 3.981, 10524.012, 320.433, 52757.294 23/04/09,21:02:35,03,10,1, 11.9,1,1, 3.981, 10524.043, 320.447, 52757.320 23/04/09,21:02:35,04,10,1, 11.9,1,1, 3.981, 10524.039, 320.463, 52757.328 23/04/09,21:02:35,05,10,1, 11.9,1,1, 3.981, 10524.077, 320.515, 52757.400 23/04/09,21:02:35,06,10,1, 11.9,1,1, 3.981, 10524.080, 320.548, 52757.402 23/04/09,21:02:35,07,10,1, 11.9,1,1, 3.981, 10524.097, 320.519, 52757.394 23/04/09,21:02:35,08,10,1, 11.9,1,1, 3.981, 10524.071, 320.496, 52757.363 23/04/09,21:02:35,09,10,1, 11.9,1,1, 3.981, 10524.072, 320.461, 52757.342 23/04/09,21:02:35,10,10,1, 11.9,1,1, 3.981, 10524.071, 320.436, 52757.285 23/04/09,21:02:35,11,10,1, 11.9,1,1, 3.981, 10524.107, 320.473, 52757.331 23/04/09,21:02:35,12,10,1, 11.9,1,1, 3.981, 10524.094, 320.524, 52757.347 23/04/09,21:02:35,13,10,1, 11.9,1,1, 3.981, 10524.153, 320.543, 52757.408 23/04/09,21:02:35,14,10,1, 11.9,1,1, 3.981, 10524.130, 320.564, 52757.398 23/04/09,21:02:35,15,10,1, 11.9,1,1, 3.981, 10524.125, 320.557, 52757.381 23/04/09,21:02:35,16,10,1, 11.9,1,1, 3.981, 10524.136, 320.503, 52757.341 23/04/09,21:02:35,17,10,1, 11.9,1,1, 3.981, 10524.118, 320.477, 52757.339 23/04/09,21:02:35,18,10,1, 11.9,1,1, 3.981, 10524.123, 320.462, 52757.335 23/04/09,21:02:35,19,10,1, 11.9,1,1, 3.981, 10524.121, 320.470, 52757.320 23/04/09,21:02:36,00,10,1, 11.9,1,1, 3.982, 10524.114, 320.470, 52757.320 23/04/09,21:02:36,01,10,1, 11.9,1,1, 3.982, 10524.168, 320.563, 52757.382 23/04/09,21:02:36,02,10,1, 11.9,1,1, 3.982, 10524.192, 320.600, 52757.402 23/04/09,21:02:36,03,10,1, 11.9,1,1, 3.982, 10524.180, 320.581, 52757.331 23/04/09,21:02:36,04,10,1, 11.9,1,1, 3.982, 10524.179, 320.574, 52757.342 23/04/09,21:02:36,05,10,1, 11.9,1,1, 3.982, 10524.150, 320.529, 52757.354 23/04/09,21:02:36,06,10,1, 11.9,1,1, 3.982, 10524.174, 320.503, 52757.309 23/04/09,21:02:36,07,10,1, 11.9,1,1, 3.982, 10524.165, 320.542, 52757.343 23/04/09,21:02:36,08,10,1, 11.9,1,1, 3.982, 10524.205, 320.577, 52757.382 23/04/09,21:02:36,09,10,1, 11.9,1,1, 3.982, 10524.243, 320.628, 52757.416 23/04/09,21:02:36,10,10,1, 11.9,1,1, 3.982, 10524.231, 320.652, 52757.428 23/04/09,21:02:36,11,10,1, 11.9,1,1, 3.982, 10524.233, 320.615, 52757.368 23/04/09,21:02:36,12,10,1, 11.9,1,1, 3.982, 10524.194, 320.592, 52757.377 23/04/09,21:02:36,13,10,1, 11.9,1,1, 3.982, 10524.196, 320.566, 52757.310 23/04/09,21:02:36,14,10,1, 11.9,1,1, 3.982, 10524.215, 320.560, 52757.327 23/04/09,21:02:36,15,10,1, 11.9,1,1, 3.982, 10524.232, 320.582, 52757.366 23/04/09,21:02:36,16,10,1, 11.9,1,1, 3.982, 10524.222, 320.638, 52757.387 23/04/09,21:02:36,17,10,1, 11.9,1,1, 3.982, 10524.270, 320.662, 52757.407 23/04/09,21:02:36,18,10,1, 11.9,1,1, 3.982, 10524.266, 320.657, 52757.404 23/04/09,21:02:36,19,10,1, 11.9,1,1, 3.982, 10524.245, 320.661, 52757.362 23/04/09,21:02:37,00,10,1, 11.8,1,1, 3.981, 10524.240, 320.661, 52757.362 23/04/09,21:02:37,01,10,1, 11.8,1,1, 3.981, 10524.263, 320.570, 52757.359 23/04/09,21:02:37,02,10,1, 11.8,1,1, 3.981, 10524.251, 320.578, 52757.365 23/04/09,21:02:37,03,10,1, 11.8,1,1, 3.981, 10524.267, 320.615, 52757.374 23/04/09,21:02:37,04,10,1, 11.8,1,1, 3.981, 10524.314, 320.632, 52757.397 23/04/09,21:02:37,05,10,1, 11.8,1,1, 3.981, 10524.302, 320.711, 52757.434 23/04/09,21:02:37,06,10,1, 11.8,1,1, 3.981, 10524.328, 320.723, 52757.431 23/04/09,21:02:37,07,10,1, 11.8,1,1, 3.981, 10524.292, 320.693, 52757.405 23/04/09,21:02:37,08,10,1, 11.8,1,1, 3.981, 10524.278, 320.639, 52757.403 23/04/09,21:02:37,09,10,1, 11.8,1,1, 3.981, 10524.277, 320.603, 52757.362 23/04/09,21:02:37,10,10,1, 11.8,1,1, 3.981, 10524.272, 320.593, 52757.335 23/04/09,21:02:37,11,10,1, 11.8,1,1, 3.981, 10524.305, 320.618, 52757.388 23/04/09,21:02:37,12,10,1, 11.8,1,1, 3.981, 10524.347, 320.682, 52757.401 23/04/09,21:02:37,13,10,1, 11.8,1,1, 3.981, 10524.355, 320.723, 52757.438 23/04/09,21:02:37,14,10,1, 11.8,1,1, 3.981, 10524.357, 320.740, 52757.430 23/04/09,21:02:37,15,10,1, 11.8,1,1, 3.981, 10524.347, 320.725, 52757.451 23/04/09,21:02:37,16,10,1, 11.8,1,1, 3.981, 10524.340, 320.666, 52757.364 23/04/09,21:02:37,17,10,1, 11.8,1,1, 3.981, 10524.335, 320.662, 52757.360 23/04/09,21:02:37,18,10,1, 11.8,1,1, 3.981, 10524.344, 320.648, 52757.386 23/04/09,21:02:37,19,10,1, 11.8,1,1, 3.981, 10524.365, 320.680, 52757.389 23/04/09,21:02:38,00,10,1, 11.8,1,1, 3.972, 10524.365, 320.680, 52757.389 23/04/09,21:02:38,01,10,1, 11.8,1,1, 3.972, 10524.400, 320.754, 52757.458 23/04/09,21:02:38,02,10,1, 11.8,1,1, 3.972, 10524.392, 320.799, 52757.462 23/04/09,21:02:38,03,10,1, 11.8,1,1, 3.972, 10524.383, 320.767, 52757.461 23/04/09,21:02:38,04,10,1, 11.8,1,1, 3.972, 10524.393, 320.742, 52757.438 23/04/09,21:02:38,05,10,1, 11.8,1,1, 3.972, 10524.399, 320.709, 52757.378 23/04/09,21:02:38,06,10,1, 11.8,1,1, 3.972, 10524.384, 320.699, 52757.387 23/04/09,21:02:38,07,10,1, 11.8,1,1, 3.972, 10524.422, 320.718, 52757.395 23/04/09,21:02:38,08,10,1, 11.8,1,1, 3.972, 10524.431, 320.769, 52757.461 23/04/09,21:02:38,09,10,1, 11.8,1,1, 3.972, 10524.437, 320.811, 52757.490 23/04/09,21:02:38,10,10,1, 11.8,1,1, 3.972, 10524.444, 320.831, 52757.471 23/04/09,21:02:38,11,10,1, 11.8,1,1, 3.972, 10524.447, 320.802, 52757.464 23/04/09,21:02:38,12,10,1, 11.8,1,1, 3.972, 10524.421, 320.780, 52757.423 23/04/09,21:02:38,13,10,1, 11.8,1,1, 3.972, 10524.416, 320.747, 52757.481 23/04/09,21:02:38,14,10,1, 11.8,1,1, 3.972, 10524.442, 320.716, 52757.403 23/04/09,21:02:38,15,10,1, 11.8,1,1, 3.972, 10524.432, 320.742, 52757.421 23/04/09,21:02:38,16,10,1, 11.8,1,1, 3.972, 10524.457, 320.797, 52757.459 23/04/09,21:02:38,17,10,1, 11.8,1,1, 3.972, 10524.476, 320.845, 52757.487 23/04/09,21:02:38,18,10,1, 11.8,1,1, 3.972, 10524.493, 320.877, 52757.527 23/04/09,21:02:38,19,10,1, 11.8,1,1, 3.972, 10524.479, 320.842, 52757.488 23/04/09,21:02:39,00,10,1, 11.9,1,1, 3.973, 10524.473, 320.842, 52757.488 23/04/09,21:02:39,01,10,1, 11.9,1,1, 3.973, 10524.477, 320.811, 52757.399 23/04/09,21:02:39,02,10,1, 11.9,1,1, 3.973, 10524.467, 320.762, 52757.419 23/04/09,21:02:39,03,10,1, 11.9,1,1, 3.973, 10524.482, 320.795, 52757.420 23/04/09,21:02:39,04,10,1, 11.9,1,1, 3.973, 10524.520, 320.833, 52757.447 23/04/09,21:02:39,05,10,1, 11.9,1,1, 3.973, 10524.533, 320.887, 52757.491 23/04/09,21:02:39,06,10,1, 11.9,1,1, 3.973, 10524.539, 320.888, 52757.498 23/04/09,21:02:39,07,10,1, 11.9,1,1, 3.973, 10524.570, 320.916, 52757.494 23/04/09,21:02:39,08,10,1, 11.9,1,1, 3.973, 10524.527, 320.860, 52757.428 23/04/09,21:02:39,09,10,1, 11.9,1,1, 3.973, 10524.553, 320.814, 52757.425 23/04/09,21:02:39,10,10,1, 11.9,1,1, 3.973, 10524.542, 320.805, 52757.461 23/04/09,21:02:39,11,10,1, 11.9,1,1, 3.973, 10524.561, 320.829, 52757.483 23/04/09,21:02:39,12,10,1, 11.9,1,1, 3.973, 10524.585, 320.862, 52757.471 23/04/09,21:02:39,13,10,1, 11.9,1,1, 3.973, 10524.597, 320.920, 52757.526 23/04/09,21:02:39,14,10,1, 11.9,1,1, 3.973, 10524.582, 320.949, 52757.548 23/04/09,21:02:39,15,10,1, 11.9,1,1, 3.973, 10524.600, 320.974, 52757.518 23/04/09,21:02:39,16,10,1, 11.9,1,1, 3.973, 10524.598, 320.925, 52757.491 23/04/09,21:02:39,17,10,1, 11.9,1,1, 3.973, 10524.570, 320.892, 52757.447 23/04/09,21:02:39,18,10,1, 11.9,1,1, 3.973, 10524.597, 320.879, 52757.456 23/04/09,21:02:39,19,10,1, 11.9,1,1, 3.973, 10524.608, 320.860, 52757.455 23/04/09,21:02:40,00,10,1, 11.9,1,1, 3.982, 10524.607, 320.860, 52757.455 23/04/09,21:02:40,01,10,1, 11.9,1,1, 3.982, 10524.645, 320.940, 52757.505 23/04/09,21:02:40,02,10,1, 11.9,1,1, 3.982, 10524.641, 321.002, 52757.495 23/04/09,21:02:40,03,10,1, 11.9,1,1, 3.982, 10524.650, 320.999, 52757.552 23/04/09,21:02:40,04,10,1, 11.9,1,1, 3.982, 10524.641, 320.971, 52757.535 23/04/09,21:02:40,05,10,1, 11.9,1,1, 3.982, 10524.654, 320.954, 52757.508 23/04/09,21:02:40,06,10,1, 11.9,1,1, 3.982, 10524.663, 320.940, 52757.452 23/04/09,21:02:40,07,10,1, 11.9,1,1, 3.982, 10524.653, 320.903, 52757.480 23/04/09,21:02:40,08,10,1, 11.9,1,1, 3.982, 10524.647, 320.927, 52757.505 23/04/09,21:02:40,09,10,1, 11.9,1,1, 3.982, 10524.711, 320.980, 52757.507 23/04/09,21:02:40,10,10,1, 11.9,1,1, 3.982, 10524.691, 321.015, 52757.541 23/04/09,21:02:40,11,10,1, 11.9,1,1, 3.982, 10524.697, 321.047, 52757.559 23/04/09,21:02:40,12,10,1, 11.9,1,1, 3.982, 10524.725, 321.054, 52757.562 23/04/09,21:02:40,13,10,1, 11.9,1,1, 3.982, 10524.696, 321.015, 52757.512 23/04/09,21:02:40,14,10,1, 11.9,1,1, 3.982, 10524.676, 320.968, 52757.454 23/04/09,21:02:40,15,10,1, 11.9,1,1, 3.982, 10524.688, 320.963, 52757.463 23/04/09,21:02:40,16,10,1, 11.9,1,1, 3.982, 10524.726, 320.971, 52757.439 23/04/09,21:02:40,17,10,1, 11.9,1,1, 3.982, 10524.719, 321.008, 52757.478 23/04/09,21:02:40,18,10,1, 11.9,1,1, 3.982, 10524.726, 321.086, 52757.514 23/04/09,21:02:40,19,10,1, 11.9,1,1, 3.982, 10524.749, 321.089, 52757.566 23/04/09,21:02:41,00,10,1, 11.9,1,1, 3.981, 10524.749, 321.089, 52757.566 23/04/09,21:02:41,01,10,1, 11.9,1,1, 3.981, 10524.730, 321.071, 52757.540 23/04/09,21:02:41,02,10,1, 11.9,1,1, 3.981, 10524.743, 321.031, 52757.519 23/04/09,21:02:41,03,10,1, 11.9,1,1, 3.981, 10524.725, 321.003, 52757.480 23/04/09,21:02:41,04,10,1, 11.9,1,1, 3.981, 10524.763, 320.973, 52757.501 23/04/09,21:02:41,05,10,1, 11.9,1,1, 3.981, 10524.767, 321.008, 52757.494 23/04/09,21:02:41,06,10,1, 11.9,1,1, 3.981, 10524.786, 321.077, 52757.521 23/04/09,21:02:41,07,10,1, 11.9,1,1, 3.981, 10524.818, 321.128, 52757.569 23/04/09,21:02:41,08,10,1, 11.9,1,1, 3.981, 10524.820, 321.119, 52757.553 23/04/09,21:02:41,09,10,1, 11.9,1,1, 3.981, 10524.809, 321.132, 52757.543 23/04/09,21:02:41,10,10,1, 11.9,1,1, 3.981, 10524.804, 321.096, 52757.506 23/04/09,21:02:41,11,10,1, 11.9,1,1, 3.981, 10524.770, 321.045, 52757.510 23/04/09,21:02:41,12,10,1, 11.9,1,1, 3.981, 10524.805, 321.055, 52757.465 23/04/09,21:02:41,13,10,1, 11.9,1,1, 3.981, 10524.839, 321.059, 52757.539 23/04/09,21:02:41,14,10,1, 11.9,1,1, 3.981, 10524.834, 321.116, 52757.568 23/04/09,21:02:41,15,10,1, 11.9,1,1, 3.981, 10524.870, 321.142, 52757.561 23/04/09,21:02:41,16,10,1, 11.9,1,1, 3.981, 10524.870, 321.196, 52757.566 23/04/09,21:02:41,17,10,1, 11.9,1,1, 3.981, 10524.879, 321.191, 52757.571 23/04/09,21:02:41,18,10,1, 11.9,1,1, 3.981, 10524.842, 321.167, 52757.529 23/04/09,21:02:41,19,10,1, 11.9,1,1, 3.981, 10524.869, 321.122, 52757.502 23/04/09,21:02:42,00,10,1, 11.9,1,1, 3.986, 10524.865, 321.122, 52757.502 23/04/09,21:02:42,01,10,1, 11.9,1,1, 3.986, 10524.873, 321.145, 52757.501 23/04/09,21:02:42,02,10,1, 11.9,1,1, 3.986, 10524.890, 321.166, 52757.579 23/04/09,21:02:42,03,10,1, 11.9,1,1, 3.986, 10524.911, 321.220, 52757.573 23/04/09,21:02:42,04,10,1, 11.9,1,1, 3.986, 10524.927, 321.238, 52757.571 23/04/09,21:02:42,05,10,1, 11.9,1,1, 3.986, 10524.924, 321.240, 52757.607 23/04/09,21:02:42,06,10,1, 11.9,1,1, 3.986, 10524.927, 321.223, 52757.535 23/04/09,21:02:42,07,10,1, 11.9,1,1, 3.986, 10524.914, 321.184, 52757.552 23/04/09,21:02:42,08,10,1, 11.9,1,1, 3.986, 10524.911, 321.164, 52757.547 23/04/09,21:02:42,09,10,1, 11.9,1,1, 3.986, 10524.927, 321.167, 52757.532 23/04/09,21:02:42,10,10,1, 11.9,1,1, 3.986, 10524.948, 321.161, 52757.516 23/04/09,21:02:42,11,10,1, 11.9,1,1, 3.986, 10524.956, 321.228, 52757.572 23/04/09,21:02:42,12,10,1, 11.9,1,1, 3.986, 10524.975, 321.263, 52757.577 23/04/09,21:02:42,13,10,1, 11.9,1,1, 3.986, 10524.985, 321.286, 52757.628 23/04/09,21:02:42,14,10,1, 11.9,1,1, 3.986, 10524.961, 321.285, 52757.781 23/04/09,21:02:42,15,10,1, 11.9,1,1, 3.986, 10524.939, 321.244, 52757.560 23/04/09,21:02:42,16,10,1, 11.9,1,1, 3.986, 10524.943, 321.211, 52757.548 23/04/09,21:02:42,17,10,1, 11.9,1,1, 3.986, 10524.959, 321.203, 52757.523 23/04/09,21:02:42,18,10,1, 11.9,1,1, 3.986, 10524.983, 321.199, 52757.555 23/04/09,21:02:42,19,10,1, 11.9,1,1, 3.986, 10525.008, 321.256, 52757.590 23/04/09,21:02:43,00,10,1, 11.9,1,1, 3.985, 10525.007, 321.256, 52757.590 23/04/09,21:02:43,01,10,1, 11.9,1,1, 3.985, 10525.021, 321.340, 52757.615 23/04/09,21:02:43,02,10,1, 11.9,1,1, 3.985, 10525.000, 321.289, 52757.601 23/04/09,21:02:43,03,10,1, 11.9,1,1, 3.985, 10525.010, 321.284, 52757.563 23/04/09,21:02:43,04,10,1, 11.9,1,1, 3.985, 10525.025, 321.282, 52757.559 23/04/09,21:02:43,05,10,1, 11.9,1,1, 3.985, 10525.016, 321.264, 52757.531 23/04/09,21:02:43,06,10,1, 11.9,1,1, 3.985, 10525.049, 321.251, 52757.547 23/04/09,21:02:43,07,10,1, 11.9,1,1, 3.985, 10525.074, 321.268, 52757.530 23/04/09,21:02:43,08,10,1, 11.9,1,1, 3.985, 10525.081, 321.320, 52757.615 23/04/09,21:02:43,09,10,1, 11.9,1,1, 3.985, 10525.090, 321.386, 52757.594 23/04/09,21:02:43,10,10,1, 11.9,1,1, 3.985, 10525.089, 321.380, 52757.587 23/04/09,21:02:43,11,10,1, 11.9,1,1, 3.985, 10525.070, 321.362, 52757.603 23/04/09,21:02:43,12,10,1, 11.9,1,1, 3.985, 10525.079, 321.350, 52757.617 23/04/09,21:02:43,13,10,1, 11.9,1,1, 3.985, 10525.067, 321.309, 52757.579 23/04/09,21:02:43,14,10,1, 11.9,1,1, 3.985, 10525.056, 321.291, 52757.564 23/04/09,21:02:43,15,10,1, 11.9,1,1, 3.985, 10525.096, 321.314, 52757.564 23/04/09,21:02:43,16,10,1, 11.9,1,1, 3.985, 10525.109, 321.357, 52757.615 23/04/09,21:02:43,17,10,1, 11.9,1,1, 3.985, 10525.118, 321.408, 52757.630 23/04/09,21:02:43,18,10,1, 11.9,1,1, 3.985, 10525.144, 321.455, 52757.638 23/04/09,21:02:43,19,10,1, 11.9,1,1, 3.985, 10525.155, 321.433, 52757.648 23/04/09,21:02:44,00,10,1, 11.9,1,1, 3.980, 10525.149, 321.433, 52757.648 23/04/09,21:02:44,01,10,1, 11.9,1,1, 3.980, 10525.130, 321.369, 52757.609 23/04/09,21:02:44,02,10,1, 11.9,1,1, 3.980, 10525.135, 321.338, 52757.613 23/04/09,21:02:44,03,10,1, 11.9,1,1, 3.980, 10525.134, 321.349, 52757.672 23/04/09,21:02:44,04,10,1, 11.9,1,1, 3.980, 10525.152, 321.386, 52757.590 23/04/09,21:02:44,05,10,1, 11.9,1,1, 3.980, 10525.170, 321.471, 52757.627 23/04/09,21:02:44,06,10,1, 11.9,1,1, 3.980, 10525.186, 321.489, 52757.637 23/04/09,21:02:44,07,10,1, 11.9,1,1, 3.980, 10525.186, 321.479, 52757.620 23/04/09,21:02:44,08,10,1, 11.9,1,1, 3.980, 10525.170, 321.481, 52757.782 23/04/09,21:02:44,09,10,1, 11.9,1,1, 3.980, 10525.183, 321.442, 52757.510 23/04/09,21:02:44,10,10,1, 11.9,1,1, 3.980, 10525.163, 321.400, 52757.506 23/04/09,21:02:44,11,10,1, 11.9,1,1, 3.980, 10525.185, 321.385, 52757.540 23/04/09,21:02:44,12,10,1, 11.9,1,1, 3.980, 10525.226, 321.407, 52757.563 23/04/09,21:02:44,13,10,1, 11.9,1,1, 3.980, 10525.209, 321.453, 52757.613 23/04/09,21:02:44,14,10,1, 11.9,1,1, 3.980, 10525.231, 321.478, 52757.637 23/04/09,21:02:44,15,10,1, 11.9,1,1, 3.980, 10525.240, 321.528, 52757.665 23/04/09,21:02:44,16,10,1, 11.9,1,1, 3.980, 10525.241, 321.527, 52757.634 23/04/09,21:02:44,17,10,1, 11.9,1,1, 3.980, 10525.229, 321.519, 52757.628 23/04/09,21:02:44,18,10,1, 11.9,1,1, 3.980, 10525.231, 321.490, 52757.582 23/04/09,21:02:44,19,10,1, 11.9,1,1, 3.980, 10525.222, 321.459, 52757.614 23/04/09,21:02:45,00,10,1, 11.9,1,1, 3.981, 10525.216, 321.459, 52757.614 23/04/09,21:02:45,01,10,1, 11.9,1,1, 3.981, 10525.250, 321.501, 52757.610 23/04/09,21:02:45,02,10,1, 11.9,1,1, 3.981, 10525.272, 321.499, 52757.643 23/04/09,21:02:45,03,10,1, 11.9,1,1, 3.981, 10525.283, 321.568, 52757.653 23/04/09,21:02:45,04,10,1, 11.9,1,1, 3.981, 10525.314, 321.568, 52757.659 23/04/09,21:02:45,05,10,1, 11.9,1,1, 3.981, 10525.300, 321.596, 52757.813 23/04/09,21:02:45,06,10,1, 11.9,1,1, 3.981, 10525.313, 321.543, 52757.569 23/04/09,21:02:45,07,10,1, 11.9,1,1, 3.981, 10525.285, 321.512, 52757.616 23/04/09,21:02:45,08,10,1, 11.9,1,1, 3.981, 10525.288, 321.508, 52757.615 23/04/09,21:02:45,09,10,1, 11.9,1,1, 3.981, 10525.294, 321.524, 52757.654 23/04/09,21:02:45,10,10,1, 11.9,1,1, 3.981, 10525.314, 321.528, 52757.623 23/04/09,21:02:45,11,10,1, 11.9,1,1, 3.981, 10525.319, 321.570, 52757.648 23/04/09,21:02:45,12,10,1, 11.9,1,1, 3.981, 10525.338, 321.599, 52757.655 23/04/09,21:02:45,13,10,1, 11.9,1,1, 3.981, 10525.337, 321.625, 52757.682 23/04/09,21:02:45,14,10,1, 11.9,1,1, 3.981, 10525.354, 321.629, 52757.648 23/04/09,21:02:45,15,10,1, 11.9,1,1, 3.981, 10525.333, 321.583, 52757.641 23/04/09,21:02:45,16,10,1, 11.9,1,1, 3.981, 10525.344, 321.567, 52757.632 23/04/09,21:02:45,17,10,1, 11.9,1,1, 3.981, 10525.324, 321.553, 52757.642 23/04/09,21:02:45,18,10,1, 11.9,1,1, 3.981, 10525.350, 321.565, 52757.627 23/04/09,21:02:45,19,10,1, 11.9,1,1, 3.981, 10525.380, 321.612, 52757.659 23/04/09,21:02:46,00,10,1, 11.8,1,1, 3.982, 10525.374, 321.612, 52757.659 23/04/09,21:02:46,01,10,1, 11.8,1,1, 3.982, 10525.414, 321.662, 52757.663 23/04/09,21:02:46,02,10,1, 11.8,1,1, 3.982, 10525.431, 321.684, 52757.687 23/04/09,21:02:46,03,10,1, 11.8,1,1, 3.982, 10525.400, 321.665, 52757.691 23/04/09,21:02:46,04,10,1, 11.8,1,1, 3.982, 10525.393, 321.646, 52757.671 23/04/09,21:02:46,05,10,1, 11.8,1,1, 3.982, 10525.371, 321.586, 52757.619 23/04/09,21:02:46,06,10,1, 11.8,1,1, 3.982, 10525.393, 321.572, 52757.621 23/04/09,21:02:46,07,10,1, 11.8,1,1, 3.982, 10525.442, 321.607, 52757.649 23/04/09,21:02:46,08,10,1, 11.8,1,1, 3.982, 10525.460, 321.679, 52757.674 23/04/09,21:02:46,09,10,1, 11.8,1,1, 3.982, 10525.493, 321.688, 52757.683 23/04/09,21:02:46,10,10,1, 11.8,1,1, 3.982, 10525.478, 321.741, 52757.685 23/04/09,21:02:46,11,10,1, 11.8,1,1, 3.982, 10525.451, 321.739, 52757.706 23/04/09,21:02:46,12,10,1, 11.8,1,1, 3.982, 10525.473, 321.694, 52757.682 23/04/09,21:02:46,13,10,1, 11.8,1,1, 3.982, 10525.465, 321.677, 52757.648 23/04/09,21:02:46,14,10,1, 11.8,1,1, 3.982, 10525.476, 321.669, 52757.657 23/04/09,21:02:46,15,10,1, 11.8,1,1, 3.982, 10525.468, 321.669, 52757.614 23/04/09,21:02:46,16,10,1, 11.8,1,1, 3.982, 10525.492, 321.706, 52757.646 23/04/09,21:02:46,17,10,1, 11.8,1,1, 3.982, 10525.511, 321.739, 52757.696 23/04/09,21:02:46,18,10,1, 11.8,1,1, 3.982, 10525.536, 321.767, 52757.653 23/04/09,21:02:46,19,10,1, 11.8,1,1, 3.982, 10525.527, 321.772, 52757.676 23/04/09,21:02:47,00,10,1, 11.9,1,1, 3.975, 10525.525, 321.772, 52757.676 23/04/09,21:02:47,01,10,1, 11.9,1,1, 3.975, 10525.531, 321.756, 52757.661 23/04/09,21:02:47,02,10,1, 11.9,1,1, 3.975, 10525.513, 321.703, 52757.606 23/04/09,21:02:47,03,10,1, 11.9,1,1, 3.975, 10525.535, 321.712, 52757.640 23/04/09,21:02:47,04,10,1, 11.9,1,1, 3.975, 10525.529, 321.725, 52757.647 23/04/09,21:02:47,05,10,1, 11.9,1,1, 3.975, 10525.541, 321.773, 52757.664 23/04/09,21:02:47,06,10,1, 11.9,1,1, 3.975, 10525.566, 321.804, 52757.713 23/04/09,21:02:47,07,10,1, 11.9,1,1, 3.975, 10525.553, 321.856, 52757.710 23/04/09,21:02:47,08,10,1, 11.9,1,1, 3.975, 10525.588, 321.854, 52757.733 23/04/09,21:02:47,09,10,1, 11.9,1,1, 3.975, 10525.597, 321.820, 52757.700 23/04/09,21:02:47,10,10,1, 11.9,1,1, 3.975, 10525.573, 321.787, 52757.649 23/04/09,21:02:47,11,10,1, 11.9,1,1, 3.975, 10525.572, 321.748, 52757.645 23/04/09,21:02:47,12,10,1, 11.9,1,1, 3.975, 10525.598, 321.743, 52757.665 23/04/09,21:02:47,13,10,1, 11.9,1,1, 3.975, 10525.610, 321.786, 52757.689 23/04/09,21:02:47,14,10,1, 11.9,1,1, 3.975, 10525.628, 321.827, 52757.702 23/04/09,21:02:47,15,10,1, 11.9,1,1, 3.975, 10525.628, 321.871, 52757.738 23/04/09,21:02:47,16,10,1, 11.9,1,1, 3.975, 10525.665, 321.877, 52757.760 23/04/09,21:02:47,17,10,1, 11.9,1,1, 3.975, 10525.642, 321.899, 52757.750 23/04/09,21:02:47,18,10,1, 11.9,1,1, 3.975, 10525.648, 321.856, 52757.731 23/04/09,21:02:47,19,10,1, 11.9,1,1, 3.975, 10525.639, 321.829, 52757.709 23/04/09,21:02:48,00,10,1, 11.9,1,1, 3.983, 10525.633, 321.829, 52757.709 23/04/09,21:02:48,01,10,1, 11.9,1,1, 3.983, 10525.664, 321.815, 52757.682 23/04/09,21:02:48,02,10,1, 11.9,1,1, 3.983, 10525.667, 321.853, 52757.715 23/04/09,21:02:48,03,10,1, 11.9,1,1, 3.983, 10525.693, 321.900, 52757.779 23/04/09,21:02:48,04,10,1, 11.9,1,1, 3.983, 10525.700, 321.941, 52757.775 23/04/09,21:02:48,05,10,1, 11.9,1,1, 3.983, 10525.689, 321.938, 52757.784 23/04/09,21:02:48,06,10,1, 11.9,1,1, 3.983, 10525.711, 321.959, 52757.789 23/04/09,21:02:48,07,10,1, 11.9,1,1, 3.983, 10525.692, 321.926, 52757.762 23/04/09,21:02:48,08,10,1, 11.9,1,1, 3.983, 10525.704, 321.897, 52757.716 23/04/09,21:02:48,09,10,1, 11.9,1,1, 3.983, 10525.683, 321.891, 52757.708 23/04/09,21:02:48,10,10,1, 11.9,1,1, 3.983, 10525.732, 321.888, 52757.744 23/04/09,21:02:48,11,10,1, 11.9,1,1, 3.983, 10525.749, 321.937, 52757.753 23/04/09,21:02:48,12,10,1, 11.9,1,1, 3.983, 10525.756, 321.970, 52757.784 23/04/09,21:02:48,13,10,1, 11.9,1,1, 3.983, 10525.752, 322.024, 52757.781 23/04/09,21:02:48,14,10,1, 11.9,1,1, 3.983, 10525.788, 322.027, 52757.796 23/04/09,21:02:48,15,10,1, 11.9,1,1, 3.983, 10525.782, 322.005, 52757.766 23/04/09,21:02:48,16,10,1, 11.9,1,1, 3.983, 10525.784, 321.980, 52757.762 23/04/09,21:02:48,17,10,1, 11.9,1,1, 3.983, 10525.756, 321.951, 52757.770 23/04/09,21:02:48,18,10,1, 11.9,1,1, 3.983, 10525.783, 321.946, 52757.755 23/04/09,21:02:48,19,10,1, 11.9,1,1, 3.983, 10525.789, 321.971, 52757.720 23/04/09,21:02:49,00,09,1, 11.9,1,1, 3.978, 10525.783, 321.971, 52757.720 23/04/09,21:02:49,01,09,1, 11.9,1,1, 3.978, 10525.825, 322.067, 52757.818 23/04/09,21:02:49,02,09,1, 11.9,1,1, 3.978, 10525.856, 322.062, 52757.820 23/04/09,21:02:49,03,09,1, 11.9,1,1, 3.978, 10525.829, 322.107, 52757.811 23/04/09,21:02:49,04,09,1, 11.9,1,1, 3.978, 10525.855, 322.068, 52757.770 23/04/09,21:02:49,05,09,1, 11.9,1,1, 3.978, 10525.822, 322.046, 52757.770 23/04/09,21:02:49,06,09,1, 11.9,1,1, 3.978, 10525.828, 322.007, 52757.741 23/04/09,21:02:49,07,09,1, 11.9,1,1, 3.978, 10525.818, 321.980, 52757.740 23/04/09,21:02:49,08,09,1, 11.9,1,1, 3.978, 10525.854, 322.035, 52757.744 23/04/09,21:02:49,09,09,1, 11.9,1,1, 3.978, 10525.897, 322.069, 52757.794 23/04/09,21:02:49,10,09,1, 11.9,1,1, 3.978, 10525.874, 322.089, 52757.800 23/04/09,21:02:49,11,09,1, 11.9,1,1, 3.978, 10525.885, 322.144, 52757.786 23/04/09,21:02:49,12,09,1, 11.9,1,1, 3.978, 10525.907, 322.158, 52757.829 23/04/09,21:02:49,13,09,1, 11.9,1,1, 3.978, 10525.904, 322.126, 52757.817 23/04/09,21:02:49,14,09,1, 11.9,1,1, 3.978, 10525.906, 322.104, 52757.787 23/04/09,21:02:49,15,09,1, 11.9,1,1, 3.978, 10525.905, 322.067, 52757.772 23/04/09,21:02:49,16,09,1, 11.9,1,1, 3.978, 10525.882, 322.069, 52757.773 23/04/09,21:02:49,17,09,1, 11.9,1,1, 3.978, 10525.924, 322.090, 52757.781 23/04/09,21:02:49,18,09,1, 11.9,1,1, 3.978, 10525.930, 322.153, 52757.793 23/04/09,21:02:49,19,09,1, 11.9,1,1, 3.978, 10525.956, 322.185, 52757.823 23/04/09,21:02:50,00,09,1, 11.9,1,1, 3.980, 10525.950, 322.185, 52757.823 23/04/09,21:02:50,01,09,1, 11.9,1,1, 3.980, 10525.964, 322.213, 52757.819 23/04/09,21:02:50,02,09,1, 11.9,1,1, 3.980, 10525.959, 322.177, 52757.820 23/04/09,21:02:50,03,09,1, 11.9,1,1, 3.980, 10525.932, 322.178, 52757.751 23/04/09,21:02:50,04,09,1, 11.9,1,1, 3.980, 10525.953, 322.128, 52757.740 23/04/09,21:02:50,05,09,1, 11.9,1,1, 3.980, 10525.969, 322.148, 52757.744 23/04/09,21:02:50,06,09,1, 11.9,1,1, 3.980, 10525.956, 322.149, 52757.774 23/04/09,21:02:50,07,09,1, 11.9,1,1, 3.980, 10525.983, 322.173, 52757.786 23/04/09,21:02:50,08,09,1, 11.9,1,1, 3.980, 10526.010, 322.236, 52757.862 23/04/09,21:02:50,09,09,1, 11.9,1,1, 3.980, 10525.986, 322.256, 52757.858 23/04/09,21:02:50,10,09,1, 11.9,1,1, 3.980, 10525.996, 322.265, 52757.862 23/04/09,21:02:50,11,09,1, 11.9,1,1, 3.980, 10526.006, 322.258, 52757.830 23/04/09,21:02:50,12,09,1, 11.9,1,1, 3.980, 10526.024, 322.223, 52757.764 23/04/09,21:02:50,13,09,1, 11.9,1,1, 3.980, 10526.031, 322.190, 52757.787 23/04/09,21:02:50,14,09,1, 11.9,1,1, 3.980, 10526.021, 322.185, 52757.763 23/04/09,21:02:50,15,09,1, 11.9,1,1, 3.980, 10526.019, 322.202, 52757.804 23/04/09,21:02:50,16,09,1, 11.9,1,1, 3.980, 10526.062, 322.225, 52757.813 23/04/09,21:02:50,17,09,1, 11.9,1,1, 3.980, 10526.051, 322.290, 52757.811 23/04/09,21:02:50,18,09,1, 11.9,1,1, 3.980, 10526.075, 322.324, 52757.834 23/04/09,21:02:50,19,09,1, 11.9,1,1, 3.980, 10526.080, 322.337, 52757.851 23/04/09,21:02:51,00,09,1, 11.9,1,1, 3.985, 10526.075, 322.337, 52757.851 23/04/09,21:02:51,01,09,1, 11.9,1,1, 3.985, 10526.087, 322.306, 52757.790 23/04/09,21:02:51,02,09,1, 11.9,1,1, 3.985, 10526.055, 322.260, 52757.847 23/04/09,21:02:51,03,09,1, 11.9,1,1, 3.985, 10526.049, 322.219, 52757.724 23/04/09,21:02:51,04,09,1, 11.9,1,1, 3.985, 10526.086, 322.235, 52757.795 23/04/09,21:02:51,05,09,1, 11.9,1,1, 3.985, 10526.081, 322.266, 52757.777 23/04/09,21:02:51,06,09,1, 11.9,1,1, 3.985, 10526.110, 322.344, 52757.835 23/04/09,21:02:51,07,09,1, 11.9,1,1, 3.985, 10526.158, 322.356, 52757.854 23/04/09,21:02:51,08,09,1, 11.9,1,1, 3.985, 10526.135, 322.409, 52757.857 23/04/09,21:02:51,09,09,1, 11.9,1,1, 3.985, 10526.143, 322.386, 52757.841 23/04/09,21:02:51,10,09,1, 11.9,1,1, 3.985, 10526.118, 322.366, 52757.829 23/04/09,21:02:51,11,09,1, 11.9,1,1, 3.985, 10526.115, 322.344, 52757.805 23/04/09,21:02:51,12,09,1, 11.9,1,1, 3.985, 10526.113, 322.325, 52757.762 23/04/09,21:02:51,13,09,1, 11.9,1,1, 3.985, 10526.143, 322.330, 52757.774 23/04/09,21:02:51,14,09,1, 11.9,1,1, 3.985, 10526.127, 322.360, 52757.797 23/04/09,21:02:51,15,09,1, 11.9,1,1, 3.985, 10526.178, 322.380, 52757.814 23/04/09,21:02:51,16,09,1, 11.9,1,1, 3.985, 10526.185, 322.445, 52757.868 23/04/09,21:02:51,17,09,1, 11.9,1,1, 3.985, 10526.200, 322.470, 52757.855 23/04/09,21:02:51,18,09,1, 11.9,1,1, 3.985, 10526.214, 322.477, 52757.823 23/04/09,21:02:51,19,09,1, 11.9,1,1, 3.985, 10526.218, 322.454, 52757.809 23/04/09,21:02:52,00,09,1, 12.0,1,1, 3.978, 10526.217, 322.454, 52757.809 23/04/09,21:02:52,01,09,1, 12.0,1,1, 3.978, 10526.201, 322.389, 52757.800 23/04/09,21:02:52,02,09,1, 12.0,1,1, 3.978, 10526.207, 322.419, 52757.811 23/04/09,21:02:52,03,09,1, 12.0,1,1, 3.978, 10526.214, 322.418, 52757.846 23/04/09,21:02:52,04,09,1, 12.0,1,1, 3.978, 10526.239, 322.428, 52757.852 23/04/09,21:02:52,05,09,1, 12.0,1,1, 3.978, 10526.248, 322.503, 52757.871 23/04/09,21:02:52,06,09,1, 12.0,1,1, 3.978, 10526.274, 322.514, 52757.901 23/04/09,21:02:52,07,09,1, 12.0,1,1, 3.978, 10526.266, 322.482, 52757.901 23/04/09,21:02:52,08,09,1, 12.0,1,1, 3.978, 10526.264, 322.490, 52757.901 23/04/09,21:02:52,09,09,1, 12.0,1,1, 3.978, 10526.269, 322.469, 52757.870 23/04/09,21:02:52,10,09,1, 12.0,1,1, 3.978, 10526.227, 322.435, 52757.836 23/04/09,21:02:52,11,09,1, 12.0,1,1, 3.978, 10526.272, 322.415, 52757.832 23/04/09,21:02:52,12,09,1, 12.0,1,1, 3.978, 10526.252, 322.436, 52757.862 23/04/09,21:02:52,13,09,1, 12.0,1,1, 3.978, 10526.302, 322.485, 52757.875 23/04/09,21:02:52,14,09,1, 12.0,1,1, 3.978, 10526.302, 322.516, 52757.875 23/04/09,21:02:52,15,09,1, 12.0,1,1, 3.978, 10526.326, 322.554, 52757.896 23/04/09,21:02:52,16,09,1, 12.0,1,1, 3.978, 10526.306, 322.556, 52757.903 23/04/09,21:02:52,17,09,1, 12.0,1,1, 3.978, 10526.323, 322.537, 52757.893 23/04/09,21:02:52,18,09,1, 12.0,1,1, 3.978, 10526.318, 322.525, 52757.856 23/04/09,21:02:52,19,09,1, 12.0,1,1, 3.978, 10526.310, 322.484, 52757.836 23/04/09,21:02:53,00,10,1, 11.8,1,1, 3.973, 10526.309, 322.484, 52757.836 23/04/09,21:02:53,01,10,1, 11.8,1,1, 3.973, 10526.327, 322.485, 52757.789 23/04/09,21:02:53,02,10,1, 11.8,1,1, 3.973, 10526.317, 322.526, 52757.864 23/04/09,21:02:53,03,10,1, 11.8,1,1, 3.973, 10526.336, 322.565, 52757.882 23/04/09,21:02:53,04,10,1, 11.8,1,1, 3.973, 10526.334, 322.604, 52757.876 23/04/09,21:02:53,05,10,1, 11.8,1,1, 3.973, 10526.361, 322.652, 52757.914 23/04/09,21:02:53,06,10,1, 11.8,1,1, 3.973, 10526.360, 322.651, 52757.895 23/04/09,21:02:53,07,10,1, 11.8,1,1, 3.973, 10526.383, 322.611, 52757.857 23/04/09,21:02:53,08,10,1, 11.8,1,1, 3.973, 10526.352, 322.605, 52757.865 23/04/09,21:02:53,09,10,1, 11.8,1,1, 3.973, 10526.335, 322.565, 52757.834 23/04/09,21:02:53,10,10,1, 11.8,1,1, 3.973, 10526.369, 322.553, 52757.822 23/04/09,21:02:53,11,10,1, 11.8,1,1, 3.973, 10526.386, 322.566, 52757.847 23/04/09,21:02:53,12,10,1, 11.8,1,1, 3.973, 10526.385, 322.594, 52757.895 23/04/09,21:02:53,13,10,1, 11.8,1,1, 3.973, 10526.389, 322.621, 52757.898 23/04/09,21:02:53,14,10,1, 11.8,1,1, 3.973, 10526.426, 322.661, 52757.925 23/04/09,21:02:53,15,10,1, 11.8,1,1, 3.973, 10526.425, 322.723, 52757.943 23/04/09,21:02:53,16,10,1, 11.8,1,1, 3.973, 10526.433, 322.702, 52757.946 23/04/09,21:02:53,17,10,1, 11.8,1,1, 3.973, 10526.402, 322.666, 52757.903 23/04/09,21:02:53,18,10,1, 11.8,1,1, 3.973, 10526.400, 322.641, 52757.847 23/04/09,21:02:53,19,10,1, 11.8,1,1, 3.973, 10526.417, 322.649, 52757.869 23/04/09,21:02:54,00,10,1, 11.9,1,1, 3.975, 10526.409, 322.649, 52757.869 23/04/09,21:02:54,01,10,1, 11.9,1,1, 3.975, 10526.456, 322.630, 52757.851 23/04/09,21:02:54,02,10,1, 11.9,1,1, 3.975, 10526.441, 322.675, 52757.685 23/04/09,21:02:54,03,10,1, 11.9,1,1, 3.975, 10526.449, 322.691, 52757.860 23/04/09,21:02:54,04,10,1, 11.9,1,1, 3.975, 10526.468, 322.720, 52757.840 23/04/09,21:02:54,05,10,1, 11.9,1,1, 3.975, 10526.485, 322.746, 52757.931 23/04/09,21:02:54,06,10,1, 11.9,1,1, 3.975, 10526.472, 322.769, 52757.968 23/04/09,21:02:54,07,10,1, 11.9,1,1, 3.975, 10526.485, 322.737, 52757.938 23/04/09,21:02:54,08,10,1, 11.9,1,1, 3.975, 10526.476, 322.722, 52757.889 23/04/09,21:02:54,09,10,1, 11.9,1,1, 3.975, 10526.459, 322.695, 52757.848 23/04/09,21:02:54,10,10,1, 11.9,1,1, 3.975, 10526.477, 322.675, 52757.818 23/04/09,21:02:54,11,10,1, 11.9,1,1, 3.975, 10526.486, 322.714, 52757.868 23/04/09,21:02:54,12,10,1, 11.9,1,1, 3.975, 10526.487, 322.745, 52757.889 23/04/09,21:02:54,13,10,1, 11.9,1,1, 3.975, 10526.508, 322.758, 52757.902 23/04/09,21:02:54,14,10,1, 11.9,1,1, 3.975, 10526.535, 322.808, 52757.934 23/04/09,21:02:54,15,10,1, 11.9,1,1, 3.975, 10526.512, 322.840, 52757.959 23/04/09,21:02:54,16,10,1, 11.9,1,1, 3.975, 10526.523, 322.840, 52757.952 23/04/09,21:02:54,17,10,1, 11.9,1,1, 3.975, 10526.545, 322.807, 52757.923 23/04/09,21:02:54,18,10,1, 11.9,1,1, 3.975, 10526.516, 322.769, 52757.903 23/04/09,21:02:54,19,10,1, 11.9,1,1, 3.975, 10526.536, 322.765, 52757.857 23/04/09,21:02:55,00,10,1, 11.8,1,1, 3.980, 10526.534, 322.765, 52757.857 23/04/09,21:02:55,01,10,1, 11.8,1,1, 3.980, 10526.519, 322.760, 52757.861 23/04/09,21:02:55,02,10,1, 11.8,1,1, 3.980, 10526.527, 322.785, 52757.897 23/04/09,21:02:55,03,10,1, 11.8,1,1, 3.980, 10526.547, 322.831, 52757.939 23/04/09,21:02:55,04,10,1, 11.8,1,1, 3.980, 10526.564, 322.872, 52757.928 23/04/09,21:02:55,05,10,1, 11.8,1,1, 3.980, 10526.573, 322.902, 52757.968 23/04/09,21:02:55,06,10,1, 11.8,1,1, 3.980, 10526.598, 322.876, 52757.924 23/04/09,21:02:55,07,10,1, 11.8,1,1, 3.980, 10526.588, 322.843, 52757.916 23/04/09,21:02:55,08,10,1, 11.8,1,1, 3.980, 10526.552, 322.839, 52757.872 23/04/09,21:02:55,09,10,1, 11.8,1,1, 3.980, 10526.580, 322.806, 52757.902 23/04/09,21:02:55,10,10,1, 11.8,1,1, 3.980, 10526.560, 322.797, 52757.871 23/04/09,21:02:55,11,10,1, 11.8,1,1, 3.980, 10526.608, 322.835, 52757.860 23/04/09,21:02:55,12,10,1, 11.8,1,1, 3.980, 10526.599, 322.845, 52757.899 23/04/09,21:02:55,13,10,1, 11.8,1,1, 3.980, 10526.633, 322.878, 52757.902 23/04/09,21:02:55,14,10,1, 11.8,1,1, 3.980, 10526.639, 322.928, 52757.955 23/04/09,21:02:55,15,10,1, 11.8,1,1, 3.980, 10526.668, 322.952, 52757.954 23/04/09,21:02:55,16,10,1, 11.8,1,1, 3.980, 10526.636, 322.932, 52757.940 23/04/09,21:02:55,17,10,1, 11.8,1,1, 3.980, 10526.619, 322.899, 52757.868 23/04/09,21:02:55,18,10,1, 11.8,1,1, 3.980, 10526.623, 322.868, 52757.895 23/04/09,21:02:55,19,10,1, 11.8,1,1, 3.980, 10526.632, 322.859, 52757.866 23/04/09,21:02:56,00,10,1, 11.9,1,1, 3.974, 10526.626, 322.859, 52757.866 23/04/09,21:02:56,01,10,1, 11.9,1,1, 3.974, 10526.666, 322.901, 52757.920 23/04/09,21:02:56,02,10,1, 11.9,1,1, 3.974, 10526.674, 322.918, 52757.927 23/04/09,21:02:56,03,10,1, 11.9,1,1, 3.974, 10526.648, 322.956, 52757.912 23/04/09,21:02:56,04,10,1, 11.9,1,1, 3.974, 10526.660, 322.994, 52757.982 23/04/09,21:02:56,05,10,1, 11.9,1,1, 3.974, 10526.662, 322.991, 52757.984 23/04/09,21:02:56,06,10,1, 11.9,1,1, 3.974, 10526.679, 322.970, 52757.951 23/04/09,21:02:56,07,10,1, 11.9,1,1, 3.974, 10526.689, 322.942, 52757.945 23/04/09,21:02:56,08,10,1, 11.9,1,1, 3.974, 10526.657, 322.938, 52757.905 23/04/09,21:02:56,09,10,1, 11.9,1,1, 3.974, 10526.656, 322.873, 52757.882 23/04/09,21:02:56,10,10,1, 11.9,1,1, 3.974, 10526.680, 322.904, 52757.898 23/04/09,21:02:56,11,10,1, 11.9,1,1, 3.974, 10526.676, 322.971, 52757.926 23/04/09,21:02:56,12,10,1, 11.9,1,1, 3.974, 10526.707, 323.003, 52757.994 23/04/09,21:02:56,13,10,1, 11.9,1,1, 3.974, 10526.722, 323.019, 52757.971 23/04/09,21:02:56,14,10,1, 11.9,1,1, 3.974, 10526.721, 323.079, 52757.985 23/04/09,21:02:56,15,10,1, 11.9,1,1, 3.974, 10526.714, 323.066, 52757.955 23/04/09,21:02:56,16,10,1, 11.9,1,1, 3.974, 10526.735, 323.043, 52757.958 23/04/09,21:02:56,17,10,1, 11.9,1,1, 3.974, 10526.729, 323.013, 52757.925 23/04/09,21:02:56,18,10,1, 11.9,1,1, 3.974, 10526.690, 323.021, 52757.923 23/04/09,21:02:56,19,10,1, 11.9,1,1, 3.974, 10526.718, 322.968, 52757.940 23/04/09,21:02:57,00,10,1, 11.9,1,1, 3.981, 10526.710, 322.968, 52757.940 23/04/09,21:02:57,01,10,1, 11.9,1,1, 3.981, 10526.740, 323.042, 52757.974 23/04/09,21:02:57,02,10,1, 11.9,1,1, 3.981, 10526.761, 323.075, 52758.041 23/04/09,21:02:57,03,10,1, 11.9,1,1, 3.981, 10526.762, 323.082, 52757.999 23/04/09,21:02:57,04,10,1, 11.9,1,1, 3.981, 10526.764, 323.078, 52758.028 23/04/09,21:02:57,05,10,1, 11.9,1,1, 3.981, 10526.765, 323.091, 52758.016 23/04/09,21:02:57,06,10,1, 11.9,1,1, 3.981, 10526.770, 323.100, 52758.027 23/04/09,21:02:57,07,10,1, 11.9,1,1, 3.981, 10526.780, 323.111, 52758.022 23/04/09,21:02:57,08,10,1, 11.9,1,1, 3.981, 10526.783, 323.092, 52758.033 23/04/09,21:02:57,09,10,1, 11.9,1,1, 3.981, 10526.787, 323.114, 52758.042 23/04/09,21:02:57,10,10,1, 11.9,1,1, 3.981, 10526.772, 323.115, 52757.990 23/04/09,21:02:57,11,10,1, 11.9,1,1, 3.981, 10526.802, 323.123, 52758.047 23/04/09,21:02:57,12,10,1, 11.9,1,1, 3.981, 10526.795, 323.125, 52758.069 23/04/09,21:02:57,13,10,1, 11.9,1,1, 3.981, 10526.824, 323.164, 52758.032 23/04/09,21:02:57,14,10,1, 11.9,1,1, 3.981, 10526.820, 323.132, 52758.036 23/04/09,21:02:57,15,10,1, 11.9,1,1, 3.981, 10526.790, 323.155, 52758.040 23/04/09,21:02:57,16,10,1, 11.9,1,1, 3.981, 10526.795, 323.163, 52757.847 23/04/09,21:02:57,17,10,1, 11.9,1,1, 3.981, 10526.809, 323.162, 52758.174 23/04/09,21:02:57,18,10,1, 11.9,1,1, 3.981, 10526.833, 323.181, 52758.062 23/04/09,21:02:57,19,10,1, 11.9,1,1, 3.981, 10526.830, 323.146, 52758.054 23/04/09,21:02:58,00,10,1, 11.9,1,1, 3.978, 10526.826, 323.146, 52758.054 23/04/09,21:02:58,01,10,1, 11.9,1,1, 3.978, 10526.832, 323.178, 52758.099 23/04/09,21:02:58,02,10,1, 11.9,1,1, 3.978, 10526.816, 323.195, 52758.062 23/04/09,21:02:58,03,10,1, 11.9,1,1, 3.978, 10526.835, 323.204, 52758.120 23/04/09,21:02:58,04,10,1, 11.9,1,1, 3.978, 10526.856, 323.186, 52758.066 23/04/09,21:02:58,05,10,1, 11.9,1,1, 3.978, 10526.839, 323.184, 52758.085 23/04/09,21:02:58,06,10,1, 11.9,1,1, 3.978, 10526.843, 323.205, 52758.075 23/04/09,21:02:58,07,10,1, 11.9,1,1, 3.978, 10526.866, 323.221, 52758.095 23/04/09,21:02:58,08,10,1, 11.9,1,1, 3.978, 10526.901, 323.223, 52757.952 23/04/09,21:02:58,09,10,1, 11.9,1,1, 3.978, 10526.860, 323.214, 52758.028 23/04/09,21:02:58,10,10,1, 11.9,1,1, 3.978, 10526.880, 323.245, 52758.066 23/04/09,21:02:58,11,10,1, 11.9,1,1, 3.978, 10526.878, 323.239, 52758.070 23/04/09,21:02:58,12,10,1, 11.9,1,1, 3.978, 10526.866, 323.250, 52758.095 23/04/09,21:02:58,13,10,1, 11.9,1,1, 3.978, 10526.881, 323.260, 52758.112 23/04/09,21:02:58,14,10,1, 11.9,1,1, 3.978, 10526.888, 323.256, 52758.087 23/04/09,21:02:58,15,10,1, 11.9,1,1, 3.978, 10526.882, 323.261, 52758.092 23/04/09,21:02:58,16,10,1, 11.9,1,1, 3.978, 10526.909, 323.289, 52758.093 23/04/09,21:02:58,17,10,1, 11.9,1,1, 3.978, 10526.903, 323.296, 52758.068 23/04/09,21:02:58,18,10,1, 11.9,1,1, 3.978, 10526.893, 323.291, 52758.095 23/04/09,21:02:58,19,10,1, 11.9,1,1, 3.978, 10526.915, 323.302, 52758.108 23/04/09,21:02:59,00,09,1, 11.9,1,1, 3.980, 10526.910, 323.302, 52758.108 23/04/09,21:02:59,01,09,1, 11.9,1,1, 3.980, 10526.921, 323.343, 52758.120 23/04/09,21:02:59,02,09,1, 11.9,1,1, 3.980, 10526.913, 323.327, 52758.116 23/04/09,21:02:59,03,09,1, 11.9,1,1, 3.980, 10526.923, 323.337, 52758.062 23/04/09,21:02:59,04,09,1, 11.9,1,1, 3.980, 10526.926, 323.336, 52758.121 23/04/09,21:02:59,05,09,1, 11.9,1,1, 3.980, 10526.928, 323.331, 52758.132 23/04/09,21:02:59,06,09,1, 11.9,1,1, 3.980, 10526.937, 323.329, 52758.072 23/04/09,21:02:59,07,09,1, 11.9,1,1, 3.980, 10526.926, 323.353, 52758.109 23/04/09,21:02:59,08,09,1, 11.9,1,1, 3.980, 10526.955, 323.343, 52758.088 23/04/09,21:02:59,09,09,1, 11.9,1,1, 3.980, 10526.974, 323.362, 52758.103 23/04/09,21:02:59,10,09,1, 11.9,1,1, 3.980, 10526.957, 323.348, 52758.125 23/04/09,21:02:59,11,09,1, 11.9,1,1, 3.980, 10526.953, 323.356, 52758.124 23/04/09,21:02:59,12,09,1, 11.9,1,1, 3.980, 10526.966, 323.381, 52758.102 23/04/09,21:02:59,13,09,1, 11.9,1,1, 3.980, 10526.967, 323.363, 52758.129 23/04/09,21:02:59,14,09,1, 11.9,1,1, 3.980, 10526.982, 323.375, 52758.115 23/04/09,21:02:59,15,09,1, 11.9,1,1, 3.980, 10526.988, 323.409, 52758.085 23/04/09,21:02:59,16,09,1, 11.9,1,1, 3.980, 10526.985, 323.399, 52758.155 23/04/09,21:02:59,17,09,1, 11.9,1,1, 3.980, 10526.979, 323.394, 52758.142 23/04/09,21:02:59,18,09,1, 11.9,1,1, 3.980, 10526.995, 323.410, 52758.109 23/04/09,21:02:59,19,09,1, 11.9,1,1, 3.980, 10527.012, 323.402, 52758.121 23/04/09,21:03:00,00,10,1, 12.0,1,1, 3.978, 10527.010, 323.402, 52758.121 23/04/09,21:03:00,01,10,1, 12.0,1,1, 3.978, 10526.996, 323.409, 52758.075 23/04/09,21:03:00,02,10,1, 12.0,1,1, 3.978, 10526.985, 323.368, 52757.991 23/04/09,21:03:00,03,10,1, 12.0,1,1, 3.978, 10527.014, 323.404, 52758.018 23/04/09,21:03:00,04,10,1, 12.0,1,1, 3.978, 10526.995, 323.443, 52758.019 23/04/09,21:03:00,05,10,1, 12.0,1,1, 3.978, 10527.031, 323.476, 52758.098 23/04/09,21:03:00,06,10,1, 12.0,1,1, 3.978, 10527.028, 323.494, 52758.070 23/04/09,21:03:00,07,10,1, 12.0,1,1, 3.978, 10527.024, 323.489, 52758.053 23/04/09,21:03:00,08,10,1, 12.0,1,1, 3.978, 10527.013, 323.442, 52758.013 23/04/09,21:03:00,09,10,1, 12.0,1,1, 3.978, 10526.998, 323.417, 52758.050 23/04/09,21:03:00,10,10,1, 12.0,1,1, 3.978, 10527.021, 323.415, 52758.036 23/04/09,21:03:00,11,10,1, 12.0,1,1, 3.978, 10527.027, 323.385, 52757.984 23/04/09,21:03:00,12,10,1, 12.0,1,1, 3.978, 10527.019, 323.467, 52758.060 23/04/09,21:03:00,13,10,1, 12.0,1,1, 3.978, 10527.065, 323.487, 52758.077 23/04/09,21:03:00,14,10,1, 12.0,1,1, 3.978, 10527.058, 323.546, 52758.105 23/04/09,21:03:00,15,10,1, 12.0,1,1, 3.978, 10527.080, 323.555, 52757.943 23/04/09,21:03:00,16,10,1, 12.0,1,1, 3.978, 10527.051, 323.568, 52758.107 23/04/09,21:03:00,17,10,1, 12.0,1,1, 3.978, 10527.042, 323.528, 52758.143 23/04/09,21:03:00,18,10,1, 12.0,1,1, 3.978, 10527.047, 323.483, 52758.052 23/04/09,21:03:00,19,10,1, 12.0,1,1, 3.978, 10527.069, 323.462, 52758.030 23/04/09,21:03:01,00,10,1, 11.9,1,1, 3.974, 10527.068, 323.462, 52758.030 23/04/09,21:03:01,01,10,1, 11.9,1,1, 3.974, 10527.056, 323.480, 52758.041 23/04/09,21:03:01,02,10,1, 11.9,1,1, 3.974, 10527.087, 323.537, 52758.101 23/04/09,21:03:01,03,10,1, 11.9,1,1, 3.974, 10527.073, 323.555, 52758.106 23/04/09,21:03:01,04,10,1, 11.9,1,1, 3.974, 10527.085, 323.595, 52758.128 23/04/09,21:03:01,05,10,1, 11.9,1,1, 3.974, 10527.105, 323.586, 52758.114 23/04/09,21:03:01,06,10,1, 11.9,1,1, 3.974, 10527.095, 323.589, 52758.090 23/04/09,21:03:01,07,10,1, 11.9,1,1, 3.974, 10527.075, 323.566, 52758.039 23/04/09,21:03:01,08,10,1, 11.9,1,1, 3.974, 10527.075, 323.531, 52758.030 23/04/09,21:03:01,09,10,1, 11.9,1,1, 3.974, 10527.085, 323.528, 52758.051 23/04/09,21:03:01,10,10,1, 11.9,1,1, 3.974, 10527.078, 323.533, 52758.055 23/04/09,21:03:01,11,10,1, 11.9,1,1, 3.974, 10527.096, 323.570, 52758.056 23/04/09,21:03:01,12,10,1, 11.9,1,1, 3.974, 10527.121, 323.611, 52758.110 23/04/09,21:03:01,13,10,1, 11.9,1,1, 3.974, 10527.134, 323.671, 52758.076 23/04/09,21:03:01,14,10,1, 11.9,1,1, 3.974, 10527.128, 323.669, 52758.152 23/04/09,21:03:01,15,10,1, 11.9,1,1, 3.974, 10527.151, 323.679, 52758.135 23/04/09,21:03:01,16,10,1, 11.9,1,1, 3.974, 10527.116, 323.669, 52758.112 23/04/09,21:03:01,17,10,1, 11.9,1,1, 3.974, 10527.128, 323.627, 52758.059 23/04/09,21:03:01,18,10,1, 11.9,1,1, 3.974, 10527.115, 323.606, 52758.033 23/04/09,21:03:01,19,10,1, 11.9,1,1, 3.974, 10527.140, 323.582, 52758.057 23/04/09,21:03:02,00,10,1, 11.9,1,1, 3.982, 10527.135, 323.582, 52758.057 23/04/09,21:03:02,01,10,1, 11.9,1,1, 3.982, 10527.140, 323.660, 52758.067 23/04/09,21:03:02,02,10,1, 11.9,1,1, 3.982, 10527.185, 323.702, 52758.128 23/04/09,21:03:02,03,10,1, 11.9,1,1, 3.982, 10527.154, 323.714, 52758.136 23/04/09,21:03:02,04,10,1, 11.9,1,1, 3.982, 10527.154, 323.734, 52758.186 23/04/09,21:03:02,05,10,1, 11.9,1,1, 3.982, 10527.173, 323.732, 52758.124 23/04/09,21:03:02,06,10,1, 11.9,1,1, 3.982, 10527.165, 323.710, 52758.107 23/04/09,21:03:02,07,10,1, 11.9,1,1, 3.982, 10527.155, 323.662, 52758.028 23/04/09,21:03:02,08,10,1, 11.9,1,1, 3.982, 10527.148, 323.664, 52758.063 23/04/09,21:03:02,09,10,1, 11.9,1,1, 3.982, 10527.152, 323.655, 52758.052 23/04/09,21:03:02,10,10,1, 11.9,1,1, 3.982, 10527.175, 323.695, 52758.094 23/04/09,21:03:02,11,10,1, 11.9,1,1, 3.982, 10527.194, 323.723, 52758.150 23/04/09,21:03:02,12,10,1, 11.9,1,1, 3.982, 10527.202, 323.768, 52758.139 23/04/09,21:03:02,13,10,1, 11.9,1,1, 3.982, 10527.207, 323.765, 52758.151 23/04/09,21:03:02,14,10,1, 11.9,1,1, 3.982, 10527.193, 323.809, 52758.126 23/04/09,21:03:02,15,10,1, 11.9,1,1, 3.982, 10527.187, 323.792, 52758.156 23/04/09,21:03:02,16,10,1, 11.9,1,1, 3.982, 10527.214, 323.742, 52758.125 23/04/09,21:03:02,17,10,1, 11.9,1,1, 3.982, 10527.197, 323.713, 52758.083 23/04/09,21:03:02,18,10,1, 11.9,1,1, 3.982, 10527.204, 323.728, 52758.076 23/04/09,21:03:02,19,10,1, 11.9,1,1, 3.982, 10527.198, 323.705, 52758.104 23/04/09,21:03:03,00,10,1, 12.0,1,1, 3.980, 10527.194, 323.705, 52758.104 23/04/09,21:03:03,01,10,1, 12.0,1,1, 3.980, 10527.208, 323.797, 52758.089 23/04/09,21:03:03,02,10,1, 12.0,1,1, 3.980, 10527.227, 323.843, 52758.193 23/04/09,21:03:03,03,10,1, 12.0,1,1, 3.980, 10527.217, 323.837, 52758.191 23/04/09,21:03:03,04,10,1, 12.0,1,1, 3.980, 10527.225, 323.855, 52758.167 23/04/09,21:03:03,05,10,1, 12.0,1,1, 3.980, 10527.229, 323.831, 52758.144 23/04/09,21:03:03,06,10,1, 12.0,1,1, 3.980, 10527.200, 323.819, 52758.122 23/04/09,21:03:03,07,10,1, 12.0,1,1, 3.980, 10527.210, 323.764, 52758.086 23/04/09,21:03:03,08,10,1, 12.0,1,1, 3.980, 10527.205, 323.788, 52758.079 23/04/09,21:03:03,09,10,1, 12.0,1,1, 3.980, 10527.211, 323.812, 52758.064 23/04/09,21:03:03,10,10,1, 12.0,1,1, 3.980, 10527.224, 323.820, 52758.082 23/04/09,21:03:03,11,10,1, 12.0,1,1, 3.980, 10527.255, 323.843, 52758.155 23/04/09,21:03:03,12,10,1, 12.0,1,1, 3.980, 10527.262, 323.883, 52758.154 23/04/09,21:03:03,13,10,1, 12.0,1,1, 3.980, 10527.246, 323.922, 52758.186 23/04/09,21:03:03,14,10,1, 12.0,1,1, 3.980, 10527.254, 323.922, 52758.166 23/04/09,21:03:03,15,10,1, 12.0,1,1, 3.980, 10527.262, 323.899, 52758.165 23/04/09,21:03:03,16,10,1, 12.0,1,1, 3.980, 10527.228, 323.848, 52758.108 23/04/09,21:03:03,17,10,1, 12.0,1,1, 3.980, 10527.234, 323.826, 52758.096 23/04/09,21:03:03,18,10,1, 12.0,1,1, 3.980, 10527.259, 323.816, 52758.112 23/04/09,21:03:03,19,10,1, 12.0,1,1, 3.980, 10527.281, 323.843, 52758.102 23/04/09,21:03:04,00,10,1, 11.9,1,1, 3.970, 10527.277, 323.843, 52758.102 23/04/09,21:03:04,01,10,1, 11.9,1,1, 3.970, 10527.282, 323.898, 52758.118 23/04/09,21:03:04,02,10,1, 11.9,1,1, 3.970, 10527.289, 323.956, 52758.135 23/04/09,21:03:04,03,10,1, 11.9,1,1, 3.970, 10527.288, 323.962, 52758.157 23/04/09,21:03:04,04,10,1, 11.9,1,1, 3.970, 10527.297, 323.953, 52758.150 23/04/09,21:03:04,05,10,1, 11.9,1,1, 3.970, 10527.321, 323.942, 52758.129 23/04/09,21:03:04,06,10,1, 11.9,1,1, 3.970, 10527.296, 323.917, 52758.102 23/04/09,21:03:04,07,10,1, 11.9,1,1, 3.970, 10527.294, 323.893, 52758.076 23/04/09,21:03:04,08,10,1, 11.9,1,1, 3.970, 10527.281, 323.877, 52758.112 23/04/09,21:03:04,09,10,1, 11.9,1,1, 3.970, 10527.344, 323.891, 52758.083 23/04/09,21:03:04,10,10,1, 11.9,1,1, 3.970, 10527.311, 323.928, 52758.093 23/04/09,21:03:04,11,10,1, 11.9,1,1, 3.970, 10527.317, 323.973, 52758.142 23/04/09,21:03:04,12,10,1, 11.9,1,1, 3.970, 10527.311, 324.028, 52758.168 23/04/09,21:03:04,13,10,1, 11.9,1,1, 3.970, 10527.324, 324.037, 52758.177 23/04/09,21:03:04,14,10,1, 11.9,1,1, 3.970, 10527.321, 324.013, 52758.143 23/04/09,21:03:04,15,10,1, 11.9,1,1, 3.970, 10527.310, 324.004, 52758.147 23/04/09,21:03:04,16,10,1, 11.9,1,1, 3.970, 10527.325, 323.959, 52758.126 23/04/09,21:03:04,17,10,1, 11.9,1,1, 3.970, 10527.333, 323.937, 52758.099 23/04/09,21:03:04,18,10,1, 11.9,1,1, 3.970, 10527.345, 323.936, 52758.082 23/04/09,21:03:04,19,10,1, 11.9,1,1, 3.970, 10527.332, 323.954, 52758.142 23/04/09,21:03:05,00,10,1, 11.9,1,1, 3.975, 10527.327, 323.954, 52758.142 23/04/09,21:03:05,01,10,1, 11.9,1,1, 3.975, 10527.373, 324.038, 52758.166 23/04/09,21:03:05,02,10,1, 11.9,1,1, 3.975, 10527.370, 324.049, 52758.187 23/04/09,21:03:05,03,10,1, 11.9,1,1, 3.975, 10527.360, 324.070, 52758.175 23/04/09,21:03:05,04,10,1, 11.9,1,1, 3.975, 10527.354, 324.081, 52758.193 23/04/09,21:03:05,05,10,1, 11.9,1,1, 3.975, 10527.380, 324.038, 52758.133 23/04/09,21:03:05,06,10,1, 11.9,1,1, 3.975, 10527.365, 324.016, 52758.139 23/04/09,21:03:05,07,10,1, 11.9,1,1, 3.975, 10527.371, 324.000, 52758.129 23/04/09,21:03:05,08,10,1, 11.9,1,1, 3.975, 10527.382, 323.986, 52758.110 23/04/09,21:03:05,09,10,1, 11.9,1,1, 3.975, 10527.355, 324.014, 52758.150 23/04/09,21:03:05,10,10,1, 11.9,1,1, 3.975, 10527.370, 324.041, 52758.126 23/04/09,21:03:05,11,10,1, 11.9,1,1, 3.975, 10527.412, 324.085, 52758.180 23/04/09,21:03:05,12,10,1, 11.9,1,1, 3.975, 10527.387, 324.090, 52758.210 23/04/09,21:03:05,13,10,1, 11.9,1,1, 3.975, 10527.423, 324.142, 52758.210 23/04/09,21:03:05,14,10,1, 11.9,1,1, 3.975, 10527.419, 324.122, 52758.234 23/04/09,21:03:05,15,10,1, 11.9,1,1, 3.975, 10527.411, 324.121, 52758.185 23/04/09,21:03:05,16,10,1, 11.9,1,1, 3.975, 10527.391, 324.072, 52758.175 23/04/09,21:03:05,17,10,1, 11.9,1,1, 3.975, 10527.373, 324.051, 52758.116 23/04/09,21:03:05,18,10,1, 11.9,1,1, 3.975, 10527.387, 324.030, 52758.121 23/04/09,21:03:05,19,10,1, 11.9,1,1, 3.975, 10527.375, 324.039, 52758.084 23/04/09,21:03:06,00,10,1, 11.9,1,1, 3.976, 10527.369, 324.039, 52758.084 23/04/09,21:03:06,01,10,1, 11.9,1,1, 3.976, 10527.416, 324.127, 52758.153 23/04/09,21:03:06,02,10,1, 11.9,1,1, 3.976, 10527.397, 324.179, 52758.142 23/04/09,21:03:06,03,10,1, 11.9,1,1, 3.976, 10527.432, 324.188, 52758.186 23/04/09,21:03:06,04,10,1, 11.9,1,1, 3.976, 10527.426, 324.189, 52758.201 23/04/09,21:03:06,05,10,1, 11.9,1,1, 3.976, 10527.406, 324.173, 52758.258 23/04/09,21:03:06,06,10,1, 11.9,1,1, 3.976, 10527.401, 324.116, 52758.164 23/04/09,21:03:06,07,10,1, 11.9,1,1, 3.976, 10527.428, 324.119, 52758.210 23/04/09,21:03:06,08,10,1, 11.9,1,1, 3.976, 10527.409, 324.090, 52758.175 23/04/09,21:03:06,09,10,1, 11.9,1,1, 3.976, 10527.412, 324.094, 52758.084 23/04/09,21:03:06,10,10,1, 11.9,1,1, 3.976, 10527.469, 324.110, 52758.136 23/04/09,21:03:06,11,10,1, 11.9,1,1, 3.976, 10527.408, 324.146, 52758.126 23/04/09,21:03:06,12,10,1, 11.9,1,1, 3.976, 10527.436, 324.165, 52758.155 23/04/09,21:03:06,13,10,1, 11.9,1,1, 3.976, 10527.464, 324.212, 52758.180 23/04/09,21:03:06,14,10,1, 11.9,1,1, 3.976, 10527.429, 324.213, 52758.193 23/04/09,21:03:06,15,10,1, 11.9,1,1, 3.976, 10527.443, 324.195, 52758.198 23/04/09,21:03:06,16,10,1, 11.9,1,1, 3.976, 10527.445, 324.198, 52758.121 23/04/09,21:03:06,17,10,1, 11.9,1,1, 3.976, 10527.427, 324.179, 52758.151 23/04/09,21:03:06,18,10,1, 11.9,1,1, 3.976, 10527.419, 324.143, 52758.120 23/04/09,21:03:06,19,10,1, 11.9,1,1, 3.976, 10527.431, 324.108, 52758.109 23/04/09,21:03:07,00,10,1, 12.0,1,1, 3.974, 10527.427, 324.108, 52758.109 23/04/09,21:03:07,01,10,1, 12.0,1,1, 3.974, 10527.467, 324.182, 52758.109 23/04/09,21:03:07,02,10,1, 12.0,1,1, 3.974, 10527.449, 324.242, 52758.149 23/04/09,21:03:07,03,10,1, 12.0,1,1, 3.974, 10527.463, 324.275, 52758.163 23/04/09,21:03:07,04,10,1, 12.0,1,1, 3.974, 10527.462, 324.282, 52758.180 23/04/09,21:03:07,05,10,1, 12.0,1,1, 3.974, 10527.489, 324.267, 52758.175 23/04/09,21:03:07,06,10,1, 12.0,1,1, 3.974, 10527.476, 324.252, 52758.163 23/04/09,21:03:07,07,10,1, 12.0,1,1, 3.974, 10527.480, 324.246, 52758.141 23/04/09,21:03:07,08,10,1, 12.0,1,1, 3.974, 10527.459, 324.189, 52758.134 23/04/09,21:03:07,09,10,1, 12.0,1,1, 3.974, 10527.462, 324.183, 52758.152 23/04/09,21:03:07,10,10,1, 12.0,1,1, 3.974, 10527.470, 324.177, 52758.135 23/04/09,21:03:07,11,10,1, 12.0,1,1, 3.974, 10527.448, 324.202, 52758.099 23/04/09,21:03:07,12,10,1, 12.0,1,1, 3.974, 10527.497, 324.258, 52758.126 23/04/09,21:03:07,13,10,1, 12.0,1,1, 3.974, 10527.497, 324.321, 52758.199 23/04/09,21:03:07,14,10,1, 12.0,1,1, 3.974, 10527.516, 324.324, 52758.177 23/04/09,21:03:07,15,10,1, 12.0,1,1, 3.974, 10527.479, 324.325, 52758.172 23/04/09,21:03:07,16,10,1, 12.0,1,1, 3.974, 10527.491, 324.300, 52758.167 23/04/09,21:03:07,17,10,1, 12.0,1,1, 3.974, 10527.490, 324.266, 52758.125 23/04/09,21:03:07,18,10,1, 12.0,1,1, 3.974, 10527.470, 324.249, 52758.127 23/04/09,21:03:07,19,10,1, 12.0,1,1, 3.974, 10527.477, 324.237, 52758.131 23/04/09,21:03:08,00,10,1, 11.9,1,1, 3.970, 10527.477, 324.237, 52758.131 23/04/09,21:03:08,01,10,1, 11.9,1,1, 3.970, 10527.486, 324.263, 52758.138 23/04/09,21:03:08,02,10,1, 11.9,1,1, 3.970, 10527.508, 324.302, 52758.116 23/04/09,21:03:08,03,10,1, 11.9,1,1, 3.970, 10527.493, 324.341, 52758.130 23/04/09,21:03:08,04,10,1, 11.9,1,1, 3.970, 10527.522, 324.349, 52758.161 23/04/09,21:03:08,05,10,1, 11.9,1,1, 3.970, 10527.551, 324.375, 52758.200 23/04/09,21:03:08,06,10,1, 11.9,1,1, 3.970, 10527.504, 324.371, 52758.191 23/04/09,21:03:08,07,10,1, 11.9,1,1, 3.970, 10527.525, 324.324, 52758.166 23/04/09,21:03:08,08,10,1, 11.9,1,1, 3.970, 10527.483, 324.295, 52758.144 23/04/09,21:03:08,09,10,1, 11.9,1,1, 3.970, 10527.491, 324.297, 52758.065 23/04/09,21:03:08,10,10,1, 11.9,1,1, 3.970, 10527.487, 324.287, 52758.099 23/04/09,21:03:08,11,10,1, 11.9,1,1, 3.970, 10527.496, 324.276, 52758.117 23/04/09,21:03:08,12,10,1, 11.9,1,1, 3.970, 10527.505, 324.304, 52758.120 23/04/09,21:03:08,13,10,1, 11.9,1,1, 3.970, 10527.510, 324.361, 52758.152 23/04/09,21:03:08,14,10,1, 11.9,1,1, 3.970, 10527.525, 324.389, 52758.184 23/04/09,21:03:08,15,10,1, 11.9,1,1, 3.970, 10527.543, 324.403, 52758.172 23/04/09,21:03:08,16,10,1, 11.9,1,1, 3.970, 10527.542, 324.416, 52758.160 23/04/09,21:03:08,17,10,1, 11.9,1,1, 3.970, 10527.510, 324.405, 52758.184 23/04/09,21:03:08,18,10,1, 11.9,1,1, 3.970, 10527.500, 324.353, 52758.140 23/04/09,21:03:08,19,10,1, 11.9,1,1, 3.970, 10527.517, 324.310, 52758.120 23/04/09,21:03:09,00,09,1, 11.8,1,1, 3.979, 10527.511, 324.310, 52758.120 23/04/09,21:03:09,01,09,1, 11.8,1,1, 3.979, 10527.508, 324.318, 52758.104 23/04/09,21:03:09,02,09,1, 11.8,1,1, 3.979, 10527.520, 324.336, 52758.163 23/04/09,21:03:09,03,09,1, 11.8,1,1, 3.979, 10527.537, 324.380, 52758.130 23/04/09,21:03:09,04,09,1, 11.8,1,1, 3.979, 10527.532, 324.412, 52758.147 23/04/09,21:03:09,05,09,1, 11.8,1,1, 3.979, 10527.552, 324.449, 52758.150 23/04/09,21:03:09,06,09,1, 11.8,1,1, 3.979, 10527.551, 324.424, 52758.183 23/04/09,21:03:09,07,09,1, 11.8,1,1, 3.979, 10527.535, 324.395, 52758.154 23/04/09,21:03:09,08,09,1, 11.8,1,1, 3.979, 10527.528, 324.384, 52758.130 23/04/09,21:03:09,09,09,1, 11.8,1,1, 3.979, 10527.530, 324.388, 52758.157 23/04/09,21:03:09,10,09,1, 11.8,1,1, 3.979, 10527.529, 324.350, 52758.128 23/04/09,21:03:09,11,09,1, 11.8,1,1, 3.979, 10527.530, 324.356, 52758.124 23/04/09,21:03:09,12,09,1, 11.8,1,1, 3.979, 10527.541, 324.396, 52758.130 23/04/09,21:03:09,13,09,1, 11.8,1,1, 3.979, 10527.551, 324.422, 52758.146 23/04/09,21:03:09,14,09,1, 11.8,1,1, 3.979, 10527.536, 324.457, 52758.162 23/04/09,21:03:09,15,09,1, 11.8,1,1, 3.979, 10527.566, 324.491, 52758.193 23/04/09,21:03:09,16,09,1, 11.8,1,1, 3.979, 10527.582, 324.498, 52758.169 23/04/09,21:03:09,17,09,1, 11.8,1,1, 3.979, 10527.566, 324.477, 52758.147 23/04/09,21:03:09,18,09,1, 11.8,1,1, 3.979, 10527.554, 324.446, 52758.174 23/04/09,21:03:09,19,09,1, 11.8,1,1, 3.979, 10527.560, 324.391, 52758.148 23/04/09,21:03:10,00,10,1, 11.9,1,1, 3.976, 10527.552, 324.391, 52758.148 23/04/09,21:03:10,01,10,1, 11.9,1,1, 3.976, 10527.542, 324.372, 52758.091 23/04/09,21:03:10,02,10,1, 11.9,1,1, 3.976, 10527.558, 324.409, 52758.132 23/04/09,21:03:10,03,10,1, 11.9,1,1, 3.976, 10527.572, 324.455, 52758.159 23/04/09,21:03:10,04,10,1, 11.9,1,1, 3.976, 10527.588, 324.488, 52758.189 23/04/09,21:03:10,05,10,1, 11.9,1,1, 3.976, 10527.592, 324.526, 52758.204 23/04/09,21:03:10,06,10,1, 11.9,1,1, 3.976, 10527.589, 324.513, 52758.179 23/04/09,21:03:10,07,10,1, 11.9,1,1, 3.976, 10527.608, 324.533, 52758.165 23/04/09,21:03:10,08,10,1, 11.9,1,1, 3.976, 10527.571, 324.519, 52758.165 23/04/09,21:03:10,09,10,1, 11.9,1,1, 3.976, 10527.563, 324.465, 52758.100 23/04/09,21:03:10,10,10,1, 11.9,1,1, 3.976, 10527.526, 324.446, 52758.148 23/04/09,21:03:10,11,10,1, 11.9,1,1, 3.976, 10527.561, 324.456, 52758.108 23/04/09,21:03:10,12,10,1, 11.9,1,1, 3.976, 10527.569, 324.449, 52758.135 23/04/09,21:03:10,13,10,1, 11.9,1,1, 3.976, 10527.590, 324.481, 52758.108 23/04/09,21:03:10,14,10,1, 11.9,1,1, 3.976, 10527.589, 324.531, 52758.152 23/04/09,21:03:10,15,10,1, 11.9,1,1, 3.976, 10527.599, 324.564, 52758.234 23/04/09,21:03:10,16,10,1, 11.9,1,1, 3.976, 10527.569, 324.562, 52758.213 23/04/09,21:03:10,17,10,1, 11.9,1,1, 3.976, 10527.579, 324.598, 52758.209 23/04/09,21:03:10,18,10,1, 11.9,1,1, 3.976, 10527.570, 324.555, 52758.201 23/04/09,21:03:10,19,10,1, 11.9,1,1, 3.976, 10527.555, 324.534, 52758.155 23/04/09,21:03:11,00,10,1, 12.0,1,1, 3.978, 10527.552, 324.534, 52758.155 23/04/09,21:03:11,01,10,1, 12.0,1,1, 3.978, 10527.557, 324.498, 52758.122 23/04/09,21:03:11,02,10,1, 12.0,1,1, 3.978, 10527.584, 324.478, 52758.311 23/04/09,21:03:11,03,10,1, 12.0,1,1, 3.978, 10527.572, 324.536, 52758.018 23/04/09,21:03:11,04,10,1, 12.0,1,1, 3.978, 10527.577, 324.558, 52758.162 23/04/09,21:03:11,05,10,1, 12.0,1,1, 3.978, 10527.581, 324.600, 52758.173 23/04/09,21:03:11,06,10,1, 12.0,1,1, 3.978, 10527.582, 324.593, 52758.193 23/04/09,21:03:11,07,10,1, 12.0,1,1, 3.978, 10527.588, 324.628, 52758.179 23/04/09,21:03:11,08,10,1, 12.0,1,1, 3.978, 10527.585, 324.600, 52758.175 23/04/09,21:03:11,09,10,1, 12.0,1,1, 3.978, 10527.572, 324.590, 52758.158 23/04/09,21:03:11,10,10,1, 12.0,1,1, 3.978, 10527.588, 324.535, 52758.161 23/04/09,21:03:11,11,10,1, 12.0,1,1, 3.978, 10527.577, 324.529, 52758.139 23/04/09,21:03:11,12,10,1, 12.0,1,1, 3.978, 10527.577, 324.543, 52758.146 23/04/09,21:03:11,13,10,1, 12.0,1,1, 3.978, 10527.588, 324.554, 52758.164 23/04/09,21:03:11,14,10,1, 12.0,1,1, 3.978, 10527.581, 324.605, 52758.176 23/04/09,21:03:11,15,10,1, 12.0,1,1, 3.978, 10527.611, 324.640, 52758.185 23/04/09,21:03:11,16,10,1, 12.0,1,1, 3.978, 10527.602, 324.646, 52758.204 23/04/09,21:03:11,17,10,1, 12.0,1,1, 3.978, 10527.636, 324.652, 52758.223 23/04/09,21:03:11,18,10,1, 12.0,1,1, 3.978, 10527.609, 324.666, 52758.192 23/04/09,21:03:11,19,10,1, 12.0,1,1, 3.978, 10527.575, 324.628, 52758.142 23/04/09,21:03:12,00,10,1, 12.0,1,1, 3.971, 10527.569, 324.628, 52758.142 23/04/09,21:03:12,01,10,1, 12.0,1,1, 3.971, 10527.590, 324.592, 52758.130 23/04/09,21:03:12,02,10,1, 12.0,1,1, 3.971, 10527.569, 324.561, 52758.101 23/04/09,21:03:12,03,10,1, 12.0,1,1, 3.971, 10527.596, 324.598, 52758.154 23/04/09,21:03:12,04,10,1, 12.0,1,1, 3.971, 10527.600, 324.624, 52758.163 23/04/09,21:03:12,05,10,1, 12.0,1,1, 3.971, 10527.608, 324.647, 52758.184 23/04/09,21:03:12,06,10,1, 12.0,1,1, 3.971, 10527.612, 324.705, 52758.227 23/04/09,21:03:12,07,10,1, 12.0,1,1, 3.971, 10527.612, 324.719, 52758.237 23/04/09,21:03:12,08,10,1, 12.0,1,1, 3.971, 10527.618, 324.708, 52758.263 23/04/09,21:03:12,09,10,1, 12.0,1,1, 3.971, 10527.607, 324.665, 52758.215 23/04/09,21:03:12,10,10,1, 12.0,1,1, 3.971, 10527.605, 324.656, 52758.159 23/04/09,21:03:12,11,10,1, 12.0,1,1, 3.971, 10527.575, 324.630, 52758.156 23/04/09,21:03:12,12,10,1, 12.0,1,1, 3.971, 10527.570, 324.618, 52758.164 23/04/09,21:03:12,13,10,1, 12.0,1,1, 3.971, 10527.587, 324.624, 52758.187 23/04/09,21:03:12,14,10,1, 12.0,1,1, 3.971, 10527.591, 324.653, 52758.181 23/04/09,21:03:12,15,10,1, 12.0,1,1, 3.971, 10527.598, 324.664, 52758.192 23/04/09,21:03:12,16,10,1, 12.0,1,1, 3.971, 10527.629, 324.730, 52758.230 23/04/09,21:03:12,17,10,1, 12.0,1,1, 3.971, 10527.622, 324.750, 52758.227 23/04/09,21:03:12,18,10,1, 12.0,1,1, 3.971, 10527.633, 324.752, 52758.203 23/04/09,21:03:12,19,10,1, 12.0,1,1, 3.971, 10527.623, 324.746, 52758.216 23/04/09,21:03:13,00,10,1, 11.9,1,1, 3.973, 10527.619, 324.746, 52758.216 23/04/09,21:03:13,01,10,1, 11.9,1,1, 3.973, 10527.588, 324.680, 52758.143 23/04/09,21:03:13,02,10,1, 11.9,1,1, 3.973, 10527.611, 324.683, 52758.164 23/04/09,21:03:13,03,10,1, 11.9,1,1, 3.973, 10527.591, 324.648, 52758.156 23/04/09,21:03:13,04,10,1, 11.9,1,1, 3.973, 10527.596, 324.655, 52758.141 23/04/09,21:03:13,05,10,1, 11.9,1,1, 3.973, 10527.608, 324.673, 52758.152 23/04/09,21:03:13,06,10,1, 11.9,1,1, 3.973, 10527.601, 324.724, 52758.151 23/04/09,21:03:13,07,10,1, 11.9,1,1, 3.973, 10527.601, 324.764, 52758.175 23/04/09,21:03:13,08,10,1, 11.9,1,1, 3.973, 10527.610, 324.788, 52758.212 23/04/09,21:03:13,09,10,1, 11.9,1,1, 3.973, 10527.605, 324.784, 52758.191 23/04/09,21:03:13,10,10,1, 11.9,1,1, 3.973, 10527.613, 324.767, 52758.181 23/04/09,21:03:13,11,10,1, 11.9,1,1, 3.973, 10527.606, 324.722, 52758.138 23/04/09,21:03:13,12,10,1, 11.9,1,1, 3.973, 10527.588, 324.733, 52758.125 23/04/09,21:03:13,13,10,1, 11.9,1,1, 3.973, 10527.558, 324.706, 52758.113 23/04/09,21:03:13,14,10,1, 11.9,1,1, 3.973, 10527.570, 324.694, 52758.118 23/04/09,21:03:13,15,10,1, 11.9,1,1, 3.973, 10527.589, 324.689, 52758.121 23/04/09,21:03:13,16,10,1, 11.9,1,1, 3.973, 10527.592, 324.712, 52758.150 23/04/09,21:03:13,17,10,1, 11.9,1,1, 3.973, 10527.625, 324.743, 52758.160 23/04/09,21:03:13,18,10,1, 11.9,1,1, 3.973, 10527.615, 324.768, 52758.174 23/04/09,21:03:13,19,10,1, 11.9,1,1, 3.973, 10527.635, 324.772, 52758.232 23/04/09,21:03:14,00,09,1, 11.9,1,1, 3.978, 10527.627, 324.772, 52758.232 23/04/09,21:03:14,01,09,1, 11.9,1,1, 3.978, 10527.601, 324.819, 52758.200 23/04/09,21:03:14,02,09,1, 11.9,1,1, 3.978, 10527.583, 324.787, 52758.182 23/04/09,21:03:14,03,09,1, 11.9,1,1, 3.978, 10527.582, 324.762, 52758.160 23/04/09,21:03:14,04,09,1, 11.9,1,1, 3.978, 10527.581, 324.745, 52758.174 23/04/09,21:03:14,05,09,1, 11.9,1,1, 3.978, 10527.580, 324.719, 52758.124 23/04/09,21:03:14,06,09,1, 11.9,1,1, 3.978, 10527.574, 324.743, 52758.141 23/04/09,21:03:14,07,09,1, 11.9,1,1, 3.978, 10527.596, 324.756, 52758.118 23/04/09,21:03:14,08,09,1, 11.9,1,1, 3.978, 10527.577, 324.802, 52758.165 23/04/09,21:03:14,09,09,1, 11.9,1,1, 3.978, 10527.593, 324.838, 52758.164 23/04/09,21:03:14,10,09,1, 11.9,1,1, 3.978, 10527.614, 324.853, 52758.208 23/04/09,21:03:14,11,09,1, 11.9,1,1, 3.978, 10527.613, 324.879, 52758.247 23/04/09,21:03:14,12,09,1, 11.9,1,1, 3.978, 10527.600, 324.856, 52758.224 23/04/09,21:03:14,13,09,1, 11.9,1,1, 3.978, 10527.596, 324.819, 52758.162 23/04/09,21:03:14,14,09,1, 11.9,1,1, 3.978, 10527.594, 324.800, 52758.168 23/04/09,21:03:14,15,09,1, 11.9,1,1, 3.978, 10527.594, 324.771, 52758.142 23/04/09,21:03:14,16,09,1, 11.9,1,1, 3.978, 10527.563, 324.759, 52758.141 23/04/09,21:03:14,17,09,1, 11.9,1,1, 3.978, 10527.603, 324.775, 52758.133 23/04/09,21:03:14,18,09,1, 11.9,1,1, 3.978, 10527.582, 324.818, 52758.115 23/04/09,21:03:14,19,09,1, 11.9,1,1, 3.978, 10527.609, 324.829, 52758.165 23/04/09,21:03:15,00,09,1, 11.9,1,1, 3.980, 10527.602, 324.829, 52758.165 23/04/09,21:03:15,01,09,1, 11.9,1,1, 3.980, 10527.600, 324.888, 52758.145 23/04/09,21:03:15,02,09,1, 11.9,1,1, 3.980, 10527.610, 324.890, 52758.201 23/04/09,21:03:15,03,09,1, 11.9,1,1, 3.980, 10527.600, 324.920, 52758.198 23/04/09,21:03:15,04,09,1, 11.9,1,1, 3.980, 10527.592, 324.885, 52758.151 23/04/09,21:03:15,05,09,1, 11.9,1,1, 3.980, 10527.581, 324.858, 52758.143 23/04/09,21:03:15,06,09,1, 11.9,1,1, 3.980, 10527.604, 324.811, 52758.110 23/04/09,21:03:15,07,09,1, 11.9,1,1, 3.980, 10527.582, 324.821, 52758.102 23/04/09,21:03:15,08,09,1, 11.9,1,1, 3.980, 10527.566, 324.803, 52758.125 23/04/09,21:03:15,09,09,1, 11.9,1,1, 3.980, 10527.552, 324.800, 52758.134 23/04/09,21:03:15,10,09,1, 11.9,1,1, 3.980, 10527.586, 324.840, 52758.143 23/04/09,21:03:15,11,09,1, 11.9,1,1, 3.980, 10527.595, 324.896, 52758.176 23/04/09,21:03:15,12,09,1, 11.9,1,1, 3.980, 10527.595, 324.922, 52758.178 23/04/09,21:03:15,13,09,1, 11.9,1,1, 3.980, 10527.592, 324.914, 52758.222 23/04/09,21:03:15,14,09,1, 11.9,1,1, 3.980, 10527.608, 324.931, 52758.217 23/04/09,21:03:15,15,09,1, 11.9,1,1, 3.980, 10527.598, 324.928, 52758.229 23/04/09,21:03:15,16,09,1, 11.9,1,1, 3.980, 10527.582, 324.887, 52758.201 23/04/09,21:03:15,17,09,1, 11.9,1,1, 3.980, 10527.528, 324.888, 52758.242 23/04/09,21:03:15,18,09,1, 11.9,1,1, 3.980, 10527.575, 324.820, 52758.152 23/04/09,21:03:15,19,09,1, 11.9,1,1, 3.980, 10527.579, 324.822, 52758.138 23/04/09,21:03:16,00,09,1, 11.8,1,1, 3.980, 10527.577, 324.822, 52758.138 23/04/09,21:03:16,01,09,1, 11.8,1,1, 3.980, 10527.600, 324.879, 52758.197 23/04/09,21:03:16,02,09,1, 11.8,1,1, 3.980, 10527.576, 324.907, 52758.169 23/04/09,21:03:16,03,09,1, 11.8,1,1, 3.980, 10527.595, 324.942, 52758.215 23/04/09,21:03:16,04,09,1, 11.8,1,1, 3.980, 10527.593, 324.928, 52758.181 23/04/09,21:03:16,05,09,1, 11.8,1,1, 3.980, 10527.576, 324.961, 52758.199 23/04/09,21:03:16,06,09,1, 11.8,1,1, 3.980, 10527.602, 324.962, 52758.201 23/04/09,21:03:16,07,09,1, 11.8,1,1, 3.980, 10527.585, 324.926, 52758.162 23/04/09,21:03:16,08,09,1, 11.8,1,1, 3.980, 10527.558, 324.876, 52758.173 23/04/09,21:03:16,09,09,1, 11.8,1,1, 3.980, 10527.598, 324.898, 52758.294 23/04/09,21:03:16,10,09,1, 11.8,1,1, 3.980, 10527.569, 324.851, 52758.087 23/04/09,21:03:16,11,09,1, 11.8,1,1, 3.980, 10527.545, 324.882, 52758.123 23/04/09,21:03:16,12,09,1, 11.8,1,1, 3.980, 10527.562, 324.894, 52758.168 23/04/09,21:03:16,13,09,1, 11.8,1,1, 3.980, 10527.576, 324.925, 52758.178 23/04/09,21:03:16,14,09,1, 11.8,1,1, 3.980, 10527.601, 324.966, 52758.210 23/04/09,21:03:16,15,09,1, 11.8,1,1, 3.980, 10527.583, 324.999, 52758.223 23/04/09,21:03:16,16,09,1, 11.8,1,1, 3.980, 10527.594, 325.000, 52758.224 23/04/09,21:03:16,17,09,1, 11.8,1,1, 3.980, 10527.588, 325.009, 52758.225 23/04/09,21:03:16,18,09,1, 11.8,1,1, 3.980, 10527.584, 324.977, 52758.202 23/04/09,21:03:16,19,09,1, 11.8,1,1, 3.980, 10527.586, 324.955, 52758.183 23/04/09,21:03:17,00,09,1, 11.8,1,1, 3.971, 10527.577, 324.955, 52758.183 23/04/09,21:03:17,01,09,1, 11.8,1,1, 3.971, 10527.564, 324.909, 52758.122 23/04/09,21:03:17,02,09,1, 11.8,1,1, 3.971, 10527.548, 324.928, 52758.180 23/04/09,21:03:17,03,09,1, 11.8,1,1, 3.971, 10527.549, 324.914, 52758.176 23/04/09,21:03:17,04,09,1, 11.8,1,1, 3.971, 10527.567, 324.964, 52758.206 23/04/09,21:03:17,05,09,1, 11.8,1,1, 3.971, 10527.574, 324.985, 52758.244 23/04/09,21:03:17,06,09,1, 11.8,1,1, 3.971, 10527.594, 325.009, 52758.224 23/04/09,21:03:17,07,09,1, 11.8,1,1, 3.971, 10527.570, 325.035, 52758.200 23/04/09,21:03:17,08,09,1, 11.8,1,1, 3.971, 10527.566, 325.004, 52758.212 23/04/09,21:03:17,09,09,1, 11.8,1,1, 3.971, 10527.558, 324.997, 52758.185 23/04/09,21:03:17,10,09,1, 11.8,1,1, 3.971, 10527.563, 324.972, 52758.155 23/04/09,21:03:17,11,09,1, 11.8,1,1, 3.971, 10527.540, 324.962, 52758.166 23/04/09,21:03:17,12,09,1, 11.8,1,1, 3.971, 10527.551, 324.901, 52758.175 23/04/09,21:03:17,13,09,1, 11.8,1,1, 3.971, 10527.569, 324.914, 52758.204 23/04/09,21:03:17,14,09,1, 11.8,1,1, 3.971, 10527.545, 324.946, 52758.196 23/04/09,21:03:17,15,09,1, 11.8,1,1, 3.971, 10527.576, 324.991, 52758.213 23/04/09,21:03:17,16,09,1, 11.8,1,1, 3.971, 10527.546, 325.028, 52758.206 23/04/09,21:03:17,17,09,1, 11.8,1,1, 3.971, 10527.560, 325.075, 52758.211 23/04/09,21:03:17,18,09,1, 11.8,1,1, 3.971, 10527.551, 325.076, 52758.246 23/04/09,21:03:17,19,09,1, 11.8,1,1, 3.971, 10527.564, 325.061, 52758.225 23/04/09,21:03:18,00,09,1, 11.9,1,1, 3.971, 10527.561, 325.061, 52758.225 23/04/09,21:03:18,01,09,1, 11.9,1,1, 3.971, 10527.532, 325.026, 52758.183 23/04/09,21:03:18,02,09,1, 11.9,1,1, 3.971, 10527.537, 324.982, 52758.162 23/04/09,21:03:18,03,09,1, 11.9,1,1, 3.971, 10527.518, 324.996, 52758.146 23/04/09,21:03:18,04,09,1, 11.9,1,1, 3.971, 10527.521, 324.988, 52758.120 23/04/09,21:03:18,05,09,1, 11.9,1,1, 3.971, 10527.544, 324.981, 52758.147 23/04/09,21:03:18,06,09,1, 11.9,1,1, 3.971, 10527.526, 325.023, 52758.145 23/04/09,21:03:18,07,09,1, 11.9,1,1, 3.971, 10527.551, 325.036, 52758.205 23/04/09,21:03:18,08,09,1, 11.9,1,1, 3.971, 10527.542, 325.068, 52758.220 23/04/09,21:03:18,09,09,1, 11.9,1,1, 3.971, 10527.549, 325.106, 52758.231 23/04/09,21:03:18,10,09,1, 11.9,1,1, 3.971, 10527.544, 325.088, 52758.214 23/04/09,21:03:18,11,09,1, 11.9,1,1, 3.971, 10527.545, 325.081, 52758.243 23/04/09,21:03:18,12,09,1, 11.9,1,1, 3.971, 10527.533, 325.077, 52758.196 23/04/09,21:03:18,13,09,1, 11.9,1,1, 3.971, 10527.528, 325.071, 52758.178 23/04/09,21:03:18,14,09,1, 11.9,1,1, 3.971, 10527.504, 325.035, 52758.161 23/04/09,21:03:18,15,09,1, 11.9,1,1, 3.971, 10527.481, 325.006, 52758.171 23/04/09,21:03:18,16,09,1, 11.9,1,1, 3.971, 10527.489, 325.002, 52758.115 23/04/09,21:03:18,17,09,1, 11.9,1,1, 3.971, 10527.518, 325.019, 52758.155 23/04/09,21:03:18,18,09,1, 11.9,1,1, 3.971, 10527.523, 325.033, 52758.174 23/04/09,21:03:18,19,09,1, 11.9,1,1, 3.971, 10527.546, 325.107, 52758.183 23/04/09,21:03:19,00,10,1, 11.9,1,1, 3.977, 10527.544, 325.107, 52758.183 23/04/09,21:03:19,01,10,1, 11.9,1,1, 3.977, 10527.515, 325.127, 52758.185 23/04/09,21:03:19,02,10,1, 11.9,1,1, 3.977, 10527.526, 325.133, 52758.233 23/04/09,21:03:19,03,10,1, 11.9,1,1, 3.977, 10527.515, 325.099, 52758.224 23/04/09,21:03:19,04,10,1, 11.9,1,1, 3.977, 10527.488, 325.061, 52758.175 23/04/09,21:03:19,05,10,1, 11.9,1,1, 3.977, 10527.477, 325.052, 52758.233 23/04/09,21:03:19,06,10,1, 11.9,1,1, 3.977, 10527.503, 325.054, 52758.083 23/04/09,21:03:19,07,10,1, 11.9,1,1, 3.977, 10527.486, 325.025, 52758.124 23/04/09,21:03:19,08,10,1, 11.9,1,1, 3.977, 10527.492, 325.024, 52758.119 23/04/09,21:03:19,09,10,1, 11.9,1,1, 3.977, 10527.503, 325.036, 52758.149 23/04/09,21:03:19,10,10,1, 11.9,1,1, 3.977, 10527.499, 325.067, 52758.182 23/04/09,21:03:19,11,10,1, 11.9,1,1, 3.977, 10527.500, 325.088, 52758.197 23/04/09,21:03:19,12,10,1, 11.9,1,1, 3.977, 10527.510, 325.134, 52758.223 23/04/09,21:03:19,13,10,1, 11.9,1,1, 3.977, 10527.482, 325.144, 52758.205 23/04/09,21:03:19,14,10,1, 11.9,1,1, 3.977, 10527.500, 325.136, 52758.214 23/04/09,21:03:19,15,10,1, 11.9,1,1, 3.977, 10527.498, 325.174, 52758.167 23/04/09,21:03:19,16,10,1, 11.9,1,1, 3.977, 10527.455, 325.120, 52758.184 23/04/09,21:03:19,17,10,1, 11.9,1,1, 3.977, 10527.459, 325.106, 52758.159 23/04/09,21:03:19,18,10,1, 11.9,1,1, 3.977, 10527.483, 325.107, 52758.162 23/04/09,21:03:19,19,10,1, 11.9,1,1, 3.977, 10527.462, 325.070, 52758.115 23/04/09,21:03:20,00,09,1, 11.8,1,1, 3.978, 10527.461, 325.070, 52758.115 23/04/09,21:03:20,01,09,1, 11.8,1,1, 3.978, 10527.481, 325.099, 52758.154 23/04/09,21:03:20,02,09,1, 11.8,1,1, 3.978, 10527.474, 325.125, 52758.175 23/04/09,21:03:20,03,09,1, 11.8,1,1, 3.978, 10527.468, 325.165, 52758.196 23/04/09,21:03:20,04,09,1, 11.8,1,1, 3.978, 10527.490, 325.177, 52758.226 23/04/09,21:03:20,05,09,1, 11.8,1,1, 3.978, 10527.472, 325.187, 52758.218 23/04/09,21:03:20,06,09,1, 11.8,1,1, 3.978, 10527.476, 325.196, 52758.212 23/04/09,21:03:20,07,09,1, 11.8,1,1, 3.978, 10527.485, 325.195, 52758.203 23/04/09,21:03:20,08,09,1, 11.8,1,1, 3.978, 10527.462, 325.224, 52758.221 23/04/09,21:03:20,09,09,1, 11.8,1,1, 3.978, 10527.475, 325.162, 52758.165 23/04/09,21:03:20,10,09,1, 11.8,1,1, 3.978, 10527.464, 325.127, 52758.199 23/04/09,21:03:20,11,09,1, 11.8,1,1, 3.978, 10527.434, 325.116, 52758.164 23/04/09,21:03:20,12,09,1, 11.8,1,1, 3.978, 10527.431, 325.141, 52758.168 23/04/09,21:03:20,13,09,1, 11.8,1,1, 3.978, 10527.457, 325.146, 52758.140 23/04/09,21:03:20,14,09,1, 11.8,1,1, 3.978, 10527.474, 325.170, 52758.193 23/04/09,21:03:20,15,09,1, 11.8,1,1, 3.978, 10527.459, 325.179, 52758.203 23/04/09,21:03:20,16,09,1, 11.8,1,1, 3.978, 10527.468, 325.240, 52758.201 23/04/09,21:03:20,17,09,1, 11.8,1,1, 3.978, 10527.456, 325.243, 52758.218 23/04/09,21:03:20,18,09,1, 11.8,1,1, 3.978, 10527.456, 325.221, 52758.217 23/04/09,21:03:20,19,09,1, 11.8,1,1, 3.978, 10527.473, 325.243, 52758.257 23/04/09,21:03:21,00,10,1, 11.9,1,1, 3.968, 10527.469, 325.243, 52758.257 23/04/09,21:03:21,01,10,1, 11.9,1,1, 3.968, 10527.450, 325.210, 52758.148 23/04/09,21:03:21,02,10,1, 11.9,1,1, 3.968, 10527.430, 325.167, 52758.152 23/04/09,21:03:21,03,10,1, 11.9,1,1, 3.968, 10527.401, 325.176, 52758.135 23/04/09,21:03:21,04,10,1, 11.9,1,1, 3.968, 10527.405, 325.126, 52758.106 23/04/09,21:03:21,05,10,1, 11.9,1,1, 3.968, 10527.403, 325.148, 52758.169 23/04/09,21:03:21,06,10,1, 11.9,1,1, 3.968, 10527.416, 325.190, 52758.162 23/04/09,21:03:21,07,10,1, 11.9,1,1, 3.968, 10527.406, 325.216, 52758.198 23/04/09,21:03:21,08,10,1, 11.9,1,1, 3.968, 10527.424, 325.250, 52758.193 23/04/09,21:03:21,09,10,1, 11.9,1,1, 3.968, 10527.427, 325.286, 52758.228 23/04/09,21:03:21,10,10,1, 11.9,1,1, 3.968, 10527.408, 325.266, 52758.194 23/04/09,21:03:21,11,10,1, 11.9,1,1, 3.968, 10527.448, 325.289, 52758.213 23/04/09,21:03:21,12,10,1, 11.9,1,1, 3.968, 10527.435, 325.270, 52758.217 23/04/09,21:03:21,13,10,1, 11.9,1,1, 3.968, 10527.415, 325.255, 52758.191 23/04/09,21:03:21,14,10,1, 11.9,1,1, 3.968, 10527.393, 325.237, 52758.172 23/04/09,21:03:21,15,10,1, 11.9,1,1, 3.968, 10527.401, 325.210, 52758.145 23/04/09,21:03:21,16,10,1, 11.9,1,1, 3.968, 10527.360, 325.176, 52758.132 23/04/09,21:03:21,17,10,1, 11.9,1,1, 3.968, 10527.396, 325.192, 52758.144 23/04/09,21:03:21,18,10,1, 11.9,1,1, 3.968, 10527.385, 325.186, 52758.126 23/04/09,21:03:21,19,10,1, 11.9,1,1, 3.968, 10527.376, 325.238, 52758.144 23/04/09,21:03:22,00,10,1, 11.8,1,1, 3.973, 10527.369, 325.238, 52758.144 23/04/09,21:03:22,01,10,1, 11.8,1,1, 3.973, 10527.407, 325.281, 52758.203 23/04/09,21:03:22,02,10,1, 11.8,1,1, 3.973, 10527.399, 325.287, 52758.207 23/04/09,21:03:22,03,10,1, 11.8,1,1, 3.973, 10527.378, 325.308, 52758.209 23/04/09,21:03:22,04,10,1, 11.8,1,1, 3.973, 10527.404, 325.335, 52758.175 23/04/09,21:03:22,05,10,1, 11.8,1,1, 3.973, 10527.395, 325.305, 52758.202 23/04/09,21:03:22,06,10,1, 11.8,1,1, 3.973, 10527.407, 325.280, 52758.169 23/04/09,21:03:22,07,10,1, 11.8,1,1, 3.973, 10527.385, 325.266, 52758.170 23/04/09,21:03:22,08,10,1, 11.8,1,1, 3.973, 10527.359, 325.263, 52758.155 23/04/09,21:03:22,09,10,1, 11.8,1,1, 3.973, 10527.353, 325.259, 52758.112 23/04/09,21:03:22,10,10,1, 11.8,1,1, 3.973, 10527.363, 325.216, 52758.126 23/04/09,21:03:22,11,10,1, 11.8,1,1, 3.973, 10527.356, 325.201, 52758.107 23/04/09,21:03:22,12,10,1, 11.8,1,1, 3.973, 10527.368, 325.256, 52758.148 23/04/09,21:03:22,13,10,1, 11.8,1,1, 3.973, 10527.333, 325.288, 52758.143 23/04/09,21:03:22,14,10,1, 11.8,1,1, 3.973, 10527.356, 325.296, 52758.206 23/04/09,21:03:22,15,10,1, 11.8,1,1, 3.973, 10527.364, 325.350, 52758.168 23/04/09,21:03:22,16,10,1, 11.8,1,1, 3.973, 10527.388, 325.361, 52758.214 23/04/09,21:03:22,17,10,1, 11.8,1,1, 3.973, 10527.391, 325.363, 52758.182 23/04/09,21:03:22,18,10,1, 11.8,1,1, 3.973, 10527.365, 325.355, 52758.180 23/04/09,21:03:22,19,10,1, 11.8,1,1, 3.973, 10527.365, 325.335, 52758.155 23/04/09,21:03:23,00,10,1, 11.9,1,1, 3.970, 10527.360, 325.335, 52758.155 23/04/09,21:03:23,01,10,1, 11.9,1,1, 3.970, 10527.348, 325.266, 52758.112 23/04/09,21:03:23,02,10,1, 11.9,1,1, 3.970, 10527.342, 325.270, 52758.143 23/04/09,21:03:23,03,10,1, 11.9,1,1, 3.970, 10527.334, 325.264, 52758.124 23/04/09,21:03:23,04,10,1, 11.9,1,1, 3.970, 10527.328, 325.259, 52758.135 23/04/09,21:03:23,05,10,1, 11.9,1,1, 3.970, 10527.320, 325.306, 52758.140 23/04/09,21:03:23,06,10,1, 11.9,1,1, 3.970, 10527.347, 325.328, 52758.199 23/04/09,21:03:23,07,10,1, 11.9,1,1, 3.970, 10527.339, 325.346, 52758.151 23/04/09,21:03:23,08,10,1, 11.9,1,1, 3.970, 10527.338, 325.402, 52758.228 23/04/09,21:03:23,09,10,1, 11.9,1,1, 3.970, 10527.357, 325.389, 52758.219 23/04/09,21:03:23,10,10,1, 11.9,1,1, 3.970, 10527.349, 325.382, 52758.186 23/04/09,21:03:23,11,10,1, 11.9,1,1, 3.970, 10527.331, 325.388, 52758.215 23/04/09,21:03:23,12,10,1, 11.9,1,1, 3.970, 10527.317, 325.365, 52758.151 23/04/09,21:03:23,13,10,1, 11.9,1,1, 3.970, 10527.289, 325.330, 52758.141 23/04/09,21:03:23,14,10,1, 11.9,1,1, 3.970, 10527.310, 325.314, 52758.135 23/04/09,21:03:23,15,10,1, 11.9,1,1, 3.970, 10527.306, 325.302, 52758.106 23/04/09,21:03:23,16,10,1, 11.9,1,1, 3.970, 10527.306, 325.291, 52758.095 23/04/09,21:03:23,17,10,1, 11.9,1,1, 3.970, 10527.318, 325.295, 52758.096 23/04/09,21:03:23,18,10,1, 11.9,1,1, 3.970, 10527.298, 325.349, 52758.115 23/04/09,21:03:23,19,10,1, 11.9,1,1, 3.970, 10527.301, 325.353, 52758.192 23/04/09,21:03:24,00,10,1, 11.9,1,1, 3.981, 10527.294, 325.353, 52758.192 23/04/09,21:03:24,01,10,1, 11.9,1,1, 3.981, 10527.322, 325.403, 52758.176 23/04/09,21:03:24,02,10,1, 11.9,1,1, 3.981, 10527.305, 325.431, 52758.165 23/04/09,21:03:24,03,10,1, 11.9,1,1, 3.981, 10527.316, 325.408, 52758.166 23/04/09,21:03:24,04,10,1, 11.9,1,1, 3.981, 10527.287, 325.378, 52758.185 23/04/09,21:03:24,05,10,1, 11.9,1,1, 3.981, 10527.285, 325.389, 52758.144 23/04/09,21:03:24,06,10,1, 11.9,1,1, 3.981, 10527.304, 325.385, 52758.148 23/04/09,21:03:24,07,10,1, 11.9,1,1, 3.981, 10527.251, 325.346, 52757.915 23/04/09,21:03:24,08,10,1, 11.9,1,1, 3.981, 10527.254, 325.342, 52758.215 23/04/09,21:03:24,09,10,1, 11.9,1,1, 3.981, 10527.286, 325.327, 52758.127 23/04/09,21:03:24,10,10,1, 11.9,1,1, 3.981, 10527.293, 325.341, 52758.138 23/04/09,21:03:24,11,10,1, 11.9,1,1, 3.981, 10527.249, 325.373, 52758.146 23/04/09,21:03:24,12,10,1, 11.9,1,1, 3.981, 10527.277, 325.379, 52758.182 23/04/09,21:03:24,13,10,1, 11.9,1,1, 3.981, 10527.276, 325.436, 52758.167 23/04/09,21:03:24,14,10,1, 11.9,1,1, 3.981, 10527.284, 325.445, 52758.174 23/04/09,21:03:24,15,10,1, 11.9,1,1, 3.981, 10527.283, 325.463, 52758.174 23/04/09,21:03:24,16,10,1, 11.9,1,1, 3.981, 10527.293, 325.455, 52758.176 23/04/09,21:03:24,17,10,1, 11.9,1,1, 3.981, 10527.238, 325.454, 52758.183 23/04/09,21:03:24,18,10,1, 11.9,1,1, 3.981, 10527.264, 325.420, 52758.135 23/04/09,21:03:24,19,10,1, 11.9,1,1, 3.981, 10527.242, 325.411, 52758.122 23/04/09,21:03:25,00,10,1, 12.0,1,1, 3.977, 10527.235, 325.411, 52758.122 23/04/09,21:03:25,01,10,1, 12.0,1,1, 3.977, 10527.227, 325.362, 52758.126 23/04/09,21:03:25,02,10,1, 12.0,1,1, 3.977, 10527.218, 325.355, 52758.107 23/04/09,21:03:25,03,10,1, 12.0,1,1, 3.977, 10527.226, 325.376, 52758.116 23/04/09,21:03:25,04,10,1, 12.0,1,1, 3.977, 10527.235, 325.402, 52758.133 23/04/09,21:03:25,05,10,1, 12.0,1,1, 3.977, 10527.228, 325.433, 52758.127 23/04/09,21:03:25,06,10,1, 12.0,1,1, 3.977, 10527.241, 325.454, 52758.117 23/04/09,21:03:25,07,10,1, 12.0,1,1, 3.977, 10527.234, 325.490, 52758.178 23/04/09,21:03:25,08,10,1, 12.0,1,1, 3.977, 10527.251, 325.496, 52758.179 23/04/09,21:03:25,09,10,1, 12.0,1,1, 3.977, 10527.245, 325.502, 52758.135 23/04/09,21:03:25,10,10,1, 12.0,1,1, 3.977, 10527.238, 325.496, 52758.168 23/04/09,21:03:25,11,10,1, 12.0,1,1, 3.977, 10527.222, 325.485, 52758.141 23/04/09,21:03:25,12,10,1, 12.0,1,1, 3.977, 10527.213, 325.435, 52758.121 23/04/09,21:03:25,13,10,1, 12.0,1,1, 3.977, 10527.209, 325.419, 52758.092 23/04/09,21:03:25,14,10,1, 12.0,1,1, 3.977, 10527.172, 325.408, 52758.090 23/04/09,21:03:25,15,10,1, 12.0,1,1, 3.977, 10527.194, 325.412, 52758.084 23/04/09,21:03:25,16,10,1, 12.0,1,1, 3.977, 10527.205, 325.400, 52758.088 23/04/09,21:03:25,17,10,1, 12.0,1,1, 3.977, 10527.202, 325.447, 52758.117 23/04/09,21:03:25,18,10,1, 12.0,1,1, 3.977, 10527.199, 325.467, 52758.174 23/04/09,21:03:25,19,10,1, 12.0,1,1, 3.977, 10527.222, 325.500, 52758.162 23/04/09,21:03:26,00,09,1, 11.9,1,1, 3.970, 10527.219, 325.500, 52758.162 23/04/09,21:03:26,01,09,1, 11.9,1,1, 3.970, 10527.187, 325.521, 52758.151 23/04/09,21:03:26,02,09,1, 11.9,1,1, 3.970, 10527.203, 325.553, 52758.158 23/04/09,21:03:26,03,09,1, 11.9,1,1, 3.970, 10527.190, 325.526, 52758.160 23/04/09,21:03:26,04,09,1, 11.9,1,1, 3.970, 10527.185, 325.509, 52758.138 23/04/09,21:03:26,05,09,1, 11.9,1,1, 3.970, 10527.171, 325.478, 52758.134 23/04/09,21:03:26,06,09,1, 11.9,1,1, 3.970, 10527.168, 325.488, 52758.104 23/04/09,21:03:26,07,09,1, 11.9,1,1, 3.970, 10527.141, 325.432, 52758.057 23/04/09,21:03:26,08,09,1, 11.9,1,1, 3.970, 10527.168, 325.432, 52758.054 23/04/09,21:03:26,09,09,1, 11.9,1,1, 3.970, 10527.141, 325.441, 52758.071 23/04/09,21:03:26,10,09,1, 11.9,1,1, 3.970, 10527.173, 325.474, 52758.101 23/04/09,21:03:26,11,09,1, 11.9,1,1, 3.970, 10527.162, 325.477, 52758.080 23/04/09,21:03:26,12,09,1, 11.9,1,1, 3.970, 10527.176, 325.546, 52758.132 23/04/09,21:03:26,13,09,1, 11.9,1,1, 3.970, 10527.172, 325.528, 52758.119 23/04/09,21:03:26,14,09,1, 11.9,1,1, 3.970, 10527.190, 325.552, 52758.159 23/04/09,21:03:26,15,09,1, 11.9,1,1, 3.970, 10527.163, 325.574, 52758.128 23/04/09,21:03:26,16,09,1, 11.9,1,1, 3.970, 10527.165, 325.574, 52758.118 23/04/09,21:03:26,17,09,1, 11.9,1,1, 3.970, 10527.151, 325.536, 52758.106 23/04/09,21:03:26,18,09,1, 11.9,1,1, 3.970, 10527.182, 325.512, 52758.116 23/04/09,21:03:26,19,09,1, 11.9,1,1, 3.970, 10527.151, 325.496, 52758.087 23/04/09,21:03:27,00,10,1, 11.9,1,1, 3.978, 10527.143, 325.496, 52758.087 23/04/09,21:03:27,01,10,1, 11.9,1,1, 3.978, 10527.145, 325.478, 52758.032 23/04/09,21:03:27,02,10,1, 11.9,1,1, 3.978, 10527.134, 325.476, 52758.067 23/04/09,21:03:27,03,10,1, 11.9,1,1, 3.978, 10527.136, 325.500, 52758.066 23/04/09,21:03:27,04,10,1, 11.9,1,1, 3.978, 10527.124, 325.505, 52758.076 23/04/09,21:03:27,05,10,1, 11.9,1,1, 3.978, 10527.156, 325.541, 52757.984 23/04/09,21:03:27,06,10,1, 11.9,1,1, 3.978, 10527.104, 325.609, 52758.195 23/04/09,21:03:27,07,10,1, 11.9,1,1, 3.978, 10527.132, 325.602, 52758.184 23/04/09,21:03:27,08,10,1, 11.9,1,1, 3.978, 10527.127, 325.598, 52758.144 23/04/09,21:03:27,09,10,1, 11.9,1,1, 3.978, 10527.137, 325.601, 52758.137 23/04/09,21:03:27,10,10,1, 11.9,1,1, 3.978, 10527.129, 325.611, 52758.122 23/04/09,21:03:27,11,10,1, 11.9,1,1, 3.978, 10527.112, 325.587, 52758.091 23/04/09,21:03:27,12,10,1, 11.9,1,1, 3.978, 10527.117, 325.562, 52758.094 23/04/09,21:03:27,13,10,1, 11.9,1,1, 3.978, 10527.079, 325.525, 52758.071 23/04/09,21:03:27,14,10,1, 11.9,1,1, 3.978, 10527.097, 325.524, 52758.083 23/04/09,21:03:27,15,10,1, 11.9,1,1, 3.978, 10527.078, 325.515, 52758.052 23/04/09,21:03:27,16,10,1, 11.9,1,1, 3.978, 10527.087, 325.520, 52758.069 23/04/09,21:03:27,17,10,1, 11.9,1,1, 3.978, 10527.076, 325.556, 52758.104 23/04/09,21:03:27,18,10,1, 11.9,1,1, 3.978, 10527.079, 325.563, 52758.100 23/04/09,21:03:27,19,10,1, 11.9,1,1, 3.978, 10527.092, 325.606, 52758.116 23/04/09,21:03:28,00,10,1, 11.9,1,1, 3.979, 10527.085, 325.606, 52758.116 23/04/09,21:03:28,01,10,1, 11.9,1,1, 3.979, 10527.086, 325.658, 52758.096 23/04/09,21:03:28,02,10,1, 11.9,1,1, 3.979, 10527.093, 325.643, 52758.144 23/04/09,21:03:28,03,10,1, 11.9,1,1, 3.979, 10527.071, 325.645, 52758.148 23/04/09,21:03:28,04,10,1, 11.9,1,1, 3.979, 10527.068, 325.640, 52758.120 23/04/09,21:03:28,05,10,1, 11.9,1,1, 3.979, 10527.086, 325.615, 52758.144 23/04/09,21:03:28,06,10,1, 11.9,1,1, 3.979, 10527.068, 325.616, 52758.090 23/04/09,21:03:28,07,10,1, 11.9,1,1, 3.979, 10527.064, 325.581, 52758.109 23/04/09,21:03:28,08,10,1, 11.9,1,1, 3.979, 10527.031, 325.577, 52758.066 23/04/09,21:03:28,09,10,1, 11.9,1,1, 3.979, 10527.034, 325.564, 52758.033 23/04/09,21:03:28,10,10,1, 11.9,1,1, 3.979, 10527.020, 325.552, 52758.051 23/04/09,21:03:28,11,10,1, 11.9,1,1, 3.979, 10527.037, 325.569, 52758.089 23/04/09,21:03:28,12,10,1, 11.9,1,1, 3.979, 10527.048, 325.612, 52758.064 23/04/09,21:03:28,13,10,1, 11.9,1,1, 3.979, 10527.047, 325.616, 52758.115 23/04/09,21:03:28,14,10,1, 11.9,1,1, 3.979, 10527.070, 325.661, 52758.122 23/04/09,21:03:28,15,10,1, 11.9,1,1, 3.979, 10527.063, 325.686, 52758.141 23/04/09,21:03:28,16,10,1, 11.9,1,1, 3.979, 10527.075, 325.672, 52758.132 23/04/09,21:03:28,17,10,1, 11.9,1,1, 3.979, 10527.058, 325.675, 52758.155 23/04/09,21:03:28,18,10,1, 11.9,1,1, 3.979, 10527.046, 325.672, 52758.125 23/04/09,21:03:28,19,10,1, 11.9,1,1, 3.979, 10527.041, 325.647, 52758.109 23/04/09,21:03:29,00,10,1, 11.9,1,1, 3.978, 10527.035, 325.647, 52758.109 23/04/09,21:03:29,01,10,1, 11.9,1,1, 3.978, 10527.022, 325.608, 52758.079 23/04/09,21:03:29,02,10,1, 11.9,1,1, 3.978, 10527.014, 325.601, 52758.088 23/04/09,21:03:29,03,10,1, 11.9,1,1, 3.978, 10527.010, 325.587, 52758.029 23/04/09,21:03:29,04,10,1, 11.9,1,1, 3.978, 10526.991, 325.589, 52758.045 23/04/09,21:03:29,05,10,1, 11.9,1,1, 3.978, 10527.009, 325.618, 52758.030 23/04/09,21:03:29,06,10,1, 11.9,1,1, 3.978, 10527.001, 325.635, 52758.058 23/04/09,21:03:29,07,10,1, 11.9,1,1, 3.978, 10527.005, 325.655, 52758.067 23/04/09,21:03:29,08,10,1, 11.9,1,1, 3.978, 10526.992, 325.695, 52758.082 23/04/09,21:03:29,09,10,1, 11.9,1,1, 3.978, 10526.993, 325.705, 52758.098 23/04/09,21:03:29,10,10,1, 11.9,1,1, 3.978, 10527.006, 325.705, 52758.117 23/04/09,21:03:29,11,10,1, 11.9,1,1, 3.978, 10526.982, 325.710, 52758.087 23/04/09,21:03:29,12,10,1, 11.9,1,1, 3.978, 10526.984, 325.700, 52758.097 23/04/09,21:03:29,13,10,1, 11.9,1,1, 3.978, 10526.980, 325.673, 52758.106 23/04/09,21:03:29,14,10,1, 11.9,1,1, 3.978, 10526.977, 325.647, 52758.068 23/04/09,21:03:29,15,10,1, 11.9,1,1, 3.978, 10526.969, 325.627, 52758.041 23/04/09,21:03:29,16,10,1, 11.9,1,1, 3.978, 10526.960, 325.602, 52758.045 23/04/09,21:03:29,17,10,1, 11.9,1,1, 3.978, 10526.964, 325.628, 52758.023 23/04/09,21:03:29,18,10,1, 11.9,1,1, 3.978, 10526.947, 325.594, 52758.031 23/04/09,21:03:29,19,10,1, 11.9,1,1, 3.978, 10526.940, 325.632, 52758.086 23/04/09,21:03:30,00,10,1, 11.9,1,1, 3.980, 10526.935, 325.632, 52758.086 23/04/09,21:03:30,01,10,1, 11.9,1,1, 3.980, 10526.974, 325.711, 52758.098 23/04/09,21:03:30,02,10,1, 11.9,1,1, 3.980, 10526.943, 325.702, 52758.096 23/04/09,21:03:30,03,10,1, 11.9,1,1, 3.980, 10526.952, 325.759, 52758.118 23/04/09,21:03:30,04,10,1, 11.9,1,1, 3.980, 10526.952, 325.775, 52758.104 23/04/09,21:03:30,05,10,1, 11.9,1,1, 3.980, 10526.925, 325.754, 52758.125 23/04/09,21:03:30,06,10,1, 11.9,1,1, 3.980, 10526.938, 325.727, 52758.095 23/04/09,21:03:30,07,10,1, 11.9,1,1, 3.980, 10526.940, 325.749, 52758.126 23/04/09,21:03:30,08,10,1, 11.9,1,1, 3.980, 10526.890, 325.671, 52758.078 23/04/09,21:03:30,09,10,1, 11.9,1,1, 3.980, 10526.903, 325.653, 52758.038 23/04/09,21:03:30,10,10,1, 11.9,1,1, 3.980, 10526.906, 325.663, 52758.019 23/04/09,21:03:30,11,10,1, 11.9,1,1, 3.980, 10526.888, 325.654, 52757.999 23/04/09,21:03:30,12,10,1, 11.9,1,1, 3.980, 10526.880, 325.688, 52758.059 23/04/09,21:03:30,13,10,1, 11.9,1,1, 3.980, 10526.901, 325.689, 52758.067 23/04/09,21:03:30,14,10,1, 11.9,1,1, 3.980, 10526.888, 325.697, 52758.067 23/04/09,21:03:30,15,10,1, 11.9,1,1, 3.980, 10526.921, 325.717, 52757.891 23/04/09,21:03:30,16,10,1, 11.9,1,1, 3.980, 10526.896, 325.773, 52758.108 23/04/09,21:03:30,17,10,1, 11.9,1,1, 3.980, 10526.886, 325.767, 52758.142 23/04/09,21:03:30,18,10,1, 11.9,1,1, 3.980, 10526.909, 325.760, 52758.137 23/04/09,21:03:30,19,10,1, 11.9,1,1, 3.980, 10526.874, 325.763, 52758.102 23/04/09,21:03:31,00,10,1, 11.9,1,1, 3.975, 10526.868, 325.763, 52758.102 23/04/09,21:03:31,01,10,1, 11.9,1,1, 3.975, 10526.883, 325.745, 52758.040 23/04/09,21:03:31,02,10,1, 11.9,1,1, 3.975, 10526.855, 325.724, 52758.040 23/04/09,21:03:31,03,10,1, 11.9,1,1, 3.975, 10526.856, 325.684, 52758.013 23/04/09,21:03:31,04,10,1, 11.9,1,1, 3.975, 10526.836, 325.724, 52758.022 23/04/09,21:03:31,05,10,1, 11.9,1,1, 3.975, 10526.840, 325.689, 52757.992 23/04/09,21:03:31,06,10,1, 11.9,1,1, 3.975, 10526.848, 325.695, 52758.039 23/04/09,21:03:31,07,10,1, 11.9,1,1, 3.975, 10526.847, 325.739, 52758.032 23/04/09,21:03:31,08,10,1, 11.9,1,1, 3.975, 10526.828, 325.762, 52758.065 23/04/09,21:03:31,09,10,1, 11.9,1,1, 3.975, 10526.834, 325.780, 52758.115 23/04/09,21:03:31,10,10,1, 11.9,1,1, 3.975, 10526.853, 325.799, 52758.126 23/04/09,21:03:31,11,10,1, 11.9,1,1, 3.975, 10526.845, 325.814, 52758.115 23/04/09,21:03:31,12,10,1, 11.9,1,1, 3.975, 10526.852, 325.817, 52758.112 23/04/09,21:03:31,13,10,1, 11.9,1,1, 3.975, 10526.833, 325.825, 52758.147 23/04/09,21:03:31,14,10,1, 11.9,1,1, 3.975, 10526.831, 325.795, 52758.122 23/04/09,21:03:31,15,10,1, 11.9,1,1, 3.975, 10526.818, 325.753, 52758.114 23/04/09,21:03:31,16,10,1, 11.9,1,1, 3.975, 10526.799, 325.736, 52758.067 23/04/09,21:03:31,17,10,1, 11.9,1,1, 3.975, 10526.798, 325.709, 52758.057 23/04/09,21:03:31,18,10,1, 11.9,1,1, 3.975, 10526.821, 325.702, 52758.033 23/04/09,21:03:31,19,10,1, 11.9,1,1, 3.975, 10526.794, 325.721, 52758.054 23/04/09,21:03:32,00,10,1, 11.9,1,1, 3.976, 10526.793, 325.721, 52758.054 23/04/09,21:03:32,01,10,1, 11.9,1,1, 3.976, 10526.797, 325.758, 52758.110 23/04/09,21:03:32,02,10,1, 11.9,1,1, 3.976, 10526.794, 325.790, 52758.073 23/04/09,21:03:32,03,10,1, 11.9,1,1, 3.976, 10526.812, 325.815, 52758.113 23/04/09,21:03:32,04,10,1, 11.9,1,1, 3.976, 10526.814, 325.819, 52758.112 23/04/09,21:03:32,05,10,1, 11.9,1,1, 3.976, 10526.799, 325.838, 52758.160 23/04/09,21:03:32,06,10,1, 11.9,1,1, 3.976, 10526.797, 325.835, 52758.113 23/04/09,21:03:32,07,10,1, 11.9,1,1, 3.976, 10526.792, 325.838, 52758.137 23/04/09,21:03:32,08,10,1, 11.9,1,1, 3.976, 10526.766, 325.785, 52758.091 23/04/09,21:03:32,09,10,1, 11.9,1,1, 3.976, 10526.794, 325.790, 52758.061 23/04/09,21:03:32,10,10,1, 11.9,1,1, 3.976, 10526.735, 325.763, 52758.051 23/04/09,21:03:32,11,10,1, 11.9,1,1, 3.976, 10526.748, 325.745, 52758.034 23/04/09,21:03:32,12,10,1, 11.9,1,1, 3.976, 10526.734, 325.737, 52757.999 23/04/09,21:03:32,13,10,1, 11.9,1,1, 3.976, 10526.747, 325.743, 52758.019 23/04/09,21:03:32,14,10,1, 11.9,1,1, 3.976, 10526.745, 325.752, 52758.035 23/04/09,21:03:32,15,10,1, 11.9,1,1, 3.976, 10526.759, 325.808, 52758.042 23/04/09,21:03:32,16,10,1, 11.9,1,1, 3.976, 10526.749, 325.826, 52758.083 23/04/09,21:03:32,17,10,1, 11.9,1,1, 3.976, 10526.769, 325.844, 52758.082 23/04/09,21:03:32,18,10,1, 11.9,1,1, 3.976, 10526.775, 325.858, 52758.105 23/04/09,21:03:32,19,10,1, 11.9,1,1, 3.976, 10526.751, 325.856, 52758.095 23/04/09,21:03:33,00,10,1, 11.9,1,1, 3.975, 10526.743, 325.856, 52758.095 23/04/09,21:03:33,01,10,1, 11.9,1,1, 3.975, 10526.780, 325.872, 52758.046 23/04/09,21:03:33,02,10,1, 11.9,1,1, 3.975, 10526.738, 325.830, 52758.074 23/04/09,21:03:33,03,10,1, 11.9,1,1, 3.975, 10526.726, 325.841, 52758.021 23/04/09,21:03:33,04,10,1, 11.9,1,1, 3.975, 10526.717, 325.816, 52757.995 23/04/09,21:03:33,05,10,1, 11.9,1,1, 3.975, 10526.704, 325.772, 52758.004 23/04/09,21:03:33,06,10,1, 11.9,1,1, 3.975, 10526.691, 325.781, 52758.001 23/04/09,21:03:33,07,10,1, 11.9,1,1, 3.975, 10526.672, 325.773, 52757.991 23/04/09,21:03:33,08,10,1, 11.9,1,1, 3.975, 10526.695, 325.811, 52758.011 23/04/09,21:03:33,09,10,1, 11.9,1,1, 3.975, 10526.692, 325.825, 52758.023 23/04/09,21:03:33,10,10,1, 11.9,1,1, 3.975, 10526.706, 325.839, 52758.037 23/04/09,21:03:33,11,10,1, 11.9,1,1, 3.975, 10526.696, 325.864, 52758.046 23/04/09,21:03:33,12,10,1, 11.9,1,1, 3.975, 10526.692, 325.926, 52758.067 23/04/09,21:03:33,13,10,1, 11.9,1,1, 3.975, 10526.700, 325.913, 52758.015 23/04/09,21:03:33,14,10,1, 11.9,1,1, 3.975, 10526.694, 325.934, 52758.058 23/04/09,21:03:33,15,10,1, 11.9,1,1, 3.975, 10526.683, 325.939, 52758.062 23/04/09,21:03:33,16,10,1, 11.9,1,1, 3.975, 10526.678, 325.913, 52758.064 23/04/09,21:03:33,17,10,1, 11.9,1,1, 3.975, 10526.659, 325.899, 52758.059 23/04/09,21:03:33,18,10,1, 11.9,1,1, 3.975, 10526.675, 325.889, 52758.015 23/04/09,21:03:33,19,10,1, 11.9,1,1, 3.975, 10526.663, 325.877, 52758.015 23/04/09,21:03:34,00,10,1, 11.8,1,1, 3.975, 10526.659, 325.877, 52758.015 23/04/09,21:03:34,01,10,1, 11.8,1,1, 3.975, 10526.645, 325.824, 52757.952 23/04/09,21:03:34,02,10,1, 11.8,1,1, 3.975, 10526.633, 325.803, 52757.979 23/04/09,21:03:34,03,10,1, 11.8,1,1, 3.975, 10526.641, 325.831, 52758.015 23/04/09,21:03:34,04,10,1, 11.8,1,1, 3.975, 10526.657, 325.861, 52758.033 23/04/09,21:03:34,05,10,1, 11.8,1,1, 3.975, 10526.652, 325.876, 52758.022 23/04/09,21:03:34,06,10,1, 11.8,1,1, 3.975, 10526.657, 325.874, 52757.994 23/04/09,21:03:34,07,10,1, 11.8,1,1, 3.975, 10526.646, 325.925, 52758.054 23/04/09,21:03:34,08,10,1, 11.8,1,1, 3.975, 10526.636, 325.938, 52758.028 23/04/09,21:03:34,09,10,1, 11.8,1,1, 3.975, 10526.657, 325.966, 52758.077 23/04/09,21:03:34,10,10,1, 11.8,1,1, 3.975, 10526.639, 325.956, 52758.063 23/04/09,21:03:34,11,10,1, 11.8,1,1, 3.975, 10526.629, 325.944, 52758.043 23/04/09,21:03:34,12,10,1, 11.8,1,1, 3.975, 10526.631, 325.925, 52758.021 23/04/09,21:03:34,13,10,1, 11.8,1,1, 3.975, 10526.642, 325.917, 52757.957 23/04/09,21:03:34,14,10,1, 11.8,1,1, 3.975, 10526.572, 325.899, 52757.975 23/04/09,21:03:34,15,10,1, 11.8,1,1, 3.975, 10526.575, 325.885, 52757.995 23/04/09,21:03:34,16,10,1, 11.8,1,1, 3.975, 10526.599, 325.859, 52757.985 23/04/09,21:03:34,17,10,1, 11.8,1,1, 3.975, 10526.585, 325.849, 52757.965 23/04/09,21:03:34,18,10,1, 11.8,1,1, 3.975, 10526.608, 325.897, 52757.972 23/04/09,21:03:34,19,10,1, 11.8,1,1, 3.975, 10526.621, 325.901, 52757.986 23/04/09,21:03:35,00,10,1, 11.9,1,1, 3.968, 10526.618, 325.901, 52757.986 23/04/09,21:03:35,01,10,1, 11.9,1,1, 3.968, 10526.613, 325.939, 52758.031 23/04/09,21:03:35,02,10,1, 11.9,1,1, 3.968, 10526.601, 325.984, 52758.019 23/04/09,21:03:35,03,10,1, 11.9,1,1, 3.968, 10526.597, 325.988, 52758.036 23/04/09,21:03:35,04,10,1, 11.9,1,1, 3.968, 10526.606, 325.994, 52758.040 23/04/09,21:03:35,05,10,1, 11.9,1,1, 3.968, 10526.599, 326.004, 52758.028 23/04/09,21:03:35,06,10,1, 11.9,1,1, 3.968, 10526.590, 325.982, 52758.035 23/04/09,21:03:35,07,10,1, 11.9,1,1, 3.968, 10526.575, 325.982, 52758.003 23/04/09,21:03:35,08,10,1, 11.9,1,1, 3.968, 10526.576, 325.929, 52758.000 23/04/09,21:03:35,09,10,1, 11.9,1,1, 3.968, 10526.565, 325.931, 52757.930 23/04/09,21:03:35,10,10,1, 11.9,1,1, 3.968, 10526.535, 325.905, 52757.931 23/04/09,21:03:35,11,10,1, 11.9,1,1, 3.968, 10526.540, 325.911, 52757.906 23/04/09,21:03:35,12,10,1, 11.9,1,1, 3.968, 10526.524, 325.901, 52757.933 23/04/09,21:03:35,13,10,1, 11.9,1,1, 3.968, 10526.543, 325.912, 52757.933 23/04/09,21:03:35,14,10,1, 11.9,1,1, 3.968, 10526.569, 325.938, 52757.968 23/04/09,21:03:35,15,10,1, 11.9,1,1, 3.968, 10526.557, 325.957, 52757.993 23/04/09,21:03:35,16,10,1, 11.9,1,1, 3.968, 10526.558, 325.974, 52757.969 23/04/09,21:03:35,17,10,1, 11.9,1,1, 3.968, 10526.573, 326.016, 52758.006 23/04/09,21:03:35,18,10,1, 11.9,1,1, 3.968, 10526.550, 326.000, 52757.989 23/04/09,21:03:35,19,10,1, 11.9,1,1, 3.968, 10526.560, 326.013, 52758.011 23/04/09,21:03:36,00,10,1, 11.8,1,1, 3.974, 10526.559, 326.013, 52758.011 23/04/09,21:03:36,01,10,1, 11.8,1,1, 3.974, 10526.535, 326.011, 52757.964 23/04/09,21:03:36,02,10,1, 11.8,1,1, 3.974, 10526.566, 326.000, 52757.978 23/04/09,21:03:36,03,10,1, 11.8,1,1, 3.974, 10526.517, 325.973, 52757.966 23/04/09,21:03:36,04,10,1, 11.8,1,1, 3.974, 10526.509, 325.940, 52757.947 23/04/09,21:03:36,05,10,1, 11.8,1,1, 3.974, 10526.492, 325.939, 52757.906 23/04/09,21:03:36,06,10,1, 11.8,1,1, 3.974, 10526.473, 325.928, 52757.891 23/04/09,21:03:36,07,10,1, 11.8,1,1, 3.974, 10526.495, 325.931, 52757.926 23/04/09,21:03:36,08,10,1, 11.8,1,1, 3.974, 10526.508, 325.939, 52757.912 23/04/09,21:03:36,09,10,1, 11.8,1,1, 3.974, 10526.507, 325.974, 52757.986 23/04/09,21:03:36,10,10,1, 11.8,1,1, 3.974, 10526.509, 325.998, 52758.011 23/04/09,21:03:36,11,10,1, 11.8,1,1, 3.974, 10526.507, 326.047, 52757.989 23/04/09,21:03:36,12,10,1, 11.8,1,1, 3.974, 10526.505, 326.049, 52757.981 23/04/09,21:03:36,13,10,1, 11.8,1,1, 3.974, 10526.493, 326.044, 52758.023 23/04/09,21:03:36,14,10,1, 11.8,1,1, 3.974, 10526.511, 326.064, 52758.012 23/04/09,21:03:36,15,10,1, 11.8,1,1, 3.974, 10526.491, 326.038, 52757.979 23/04/09,21:03:36,16,10,1, 11.8,1,1, 3.974, 10526.486, 326.031, 52757.980 23/04/09,21:03:36,17,10,1, 11.8,1,1, 3.974, 10526.466, 326.025, 52757.963 23/04/09,21:03:36,18,10,1, 11.8,1,1, 3.974, 10526.449, 326.015, 52757.928 23/04/09,21:03:36,19,10,1, 11.8,1,1, 3.974, 10526.449, 325.973, 52757.897 23/04/09,21:03:37,00,11,1, 11.8,1,1, 3.969, 10526.443, 325.973, 52757.897 23/04/09,21:03:37,01,11,1, 11.8,1,1, 3.969, 10526.456, 325.982, 52757.882 23/04/09,21:03:37,02,11,1, 11.8,1,1, 3.969, 10526.444, 326.015, 52757.957 23/04/09,21:03:37,03,11,1, 11.8,1,1, 3.969, 10526.445, 326.004, 52757.926 23/04/09,21:03:37,04,11,1, 11.8,1,1, 3.969, 10526.444, 326.047, 52757.955 23/04/09,21:03:37,05,11,1, 11.8,1,1, 3.969, 10526.453, 326.053, 52757.982 23/04/09,21:03:37,06,11,1, 11.8,1,1, 3.969, 10526.472, 326.077, 52757.952 23/04/09,21:03:37,07,11,1, 11.8,1,1, 3.969, 10526.486, 326.091, 52757.997 23/04/09,21:03:37,08,11,1, 11.8,1,1, 3.969, 10526.460, 326.111, 52757.993 23/04/09,21:03:37,09,11,1, 11.8,1,1, 3.969, 10526.461, 326.091, 52757.968 23/04/09,21:03:37,10,11,1, 11.8,1,1, 3.969, 10526.446, 326.083, 52757.995 23/04/09,21:03:37,11,11,1, 11.8,1,1, 3.969, 10526.434, 326.059, 52757.930 23/04/09,21:03:37,12,11,1, 11.8,1,1, 3.969, 10526.415, 326.041, 52757.935 23/04/09,21:03:37,13,11,1, 11.8,1,1, 3.969, 10526.404, 326.011, 52757.895 23/04/09,21:03:37,14,11,1, 11.8,1,1, 3.969, 10526.390, 325.992, 52757.931 23/04/09,21:03:37,15,11,1, 11.8,1,1, 3.969, 10526.405, 326.002, 52757.910 23/04/09,21:03:37,16,11,1, 11.8,1,1, 3.969, 10526.446, 326.015, 52757.997 23/04/09,21:03:37,17,11,1, 11.8,1,1, 3.969, 10526.380, 326.021, 52757.883 23/04/09,21:03:37,18,11,1, 11.8,1,1, 3.969, 10526.416, 326.067, 52757.948 23/04/09,21:03:37,19,11,1, 11.8,1,1, 3.969, 10526.400, 326.067, 52757.960 23/04/09,21:03:38,00,10,1, 12.0,1,1, 3.970, 10526.392, 326.067, 52757.960 23/04/09,21:03:38,01,10,1, 12.0,1,1, 3.970, 10526.459, 326.123, 52757.924 23/04/09,21:03:38,02,10,1, 12.0,1,1, 3.970, 10526.428, 326.135, 52757.963 23/04/09,21:03:38,03,10,1, 12.0,1,1, 3.970, 10526.422, 326.137, 52757.945 23/04/09,21:03:38,04,10,1, 12.0,1,1, 3.970, 10526.417, 326.117, 52757.932 23/04/09,21:03:38,05,10,1, 12.0,1,1, 3.970, 10526.412, 326.097, 52757.758 23/04/09,21:03:38,06,10,1, 12.0,1,1, 3.970, 10526.432, 326.108, 52757.872 23/04/09,21:03:38,07,10,1, 12.0,1,1, 3.970, 10526.389, 326.081, 52757.876 23/04/09,21:03:38,08,10,1, 12.0,1,1, 3.970, 10526.366, 326.052, 52757.872 23/04/09,21:03:38,09,10,1, 12.0,1,1, 3.970, 10526.391, 326.048, 52757.866 23/04/09,21:03:38,10,10,1, 12.0,1,1, 3.970, 10526.369, 326.054, 52757.841 23/04/09,21:03:38,11,10,1, 12.0,1,1, 3.970, 10526.365, 326.029, 52757.888 23/04/09,21:03:38,12,10,1, 12.0,1,1, 3.970, 10526.341, 326.044, 52757.895 23/04/09,21:03:38,13,10,1, 12.0,1,1, 3.970, 10526.399, 326.062, 52757.902 23/04/09,21:03:38,14,10,1, 12.0,1,1, 3.970, 10526.365, 326.108, 52757.886 23/04/09,21:03:38,15,10,1, 12.0,1,1, 3.970, 10526.389, 326.146, 52757.923 23/04/09,21:03:38,16,10,1, 12.0,1,1, 3.970, 10526.372, 326.176, 52757.952 23/04/09,21:03:38,17,10,1, 12.0,1,1, 3.970, 10526.397, 326.180, 52758.043 23/04/09,21:03:38,18,10,1, 12.0,1,1, 3.970, 10526.358, 326.194, 52757.964 23/04/09,21:03:38,19,10,1, 12.0,1,1, 3.970, 10526.375, 326.177, 52758.050 23/04/09,21:03:39,00,10,1, 11.8,1,1, 3.969, 10526.367, 326.177, 52758.050 23/04/09,21:03:39,01,10,1, 11.8,1,1, 3.969, 10526.367, 326.153, 52757.920 23/04/09,21:03:39,02,10,1, 11.8,1,1, 3.969, 10526.335, 326.151, 52757.920 23/04/09,21:03:39,03,10,1, 11.8,1,1, 3.969, 10526.316, 326.114, 52757.871 23/04/09,21:03:39,04,10,1, 11.8,1,1, 3.969, 10526.336, 326.105, 52757.871 23/04/09,21:03:39,05,10,1, 11.8,1,1, 3.969, 10526.324, 326.077, 52757.839 23/04/09,21:03:39,06,10,1, 11.8,1,1, 3.969, 10526.305, 326.080, 52757.858 23/04/09,21:03:39,07,10,1, 11.8,1,1, 3.969, 10526.349, 326.089, 52757.864 23/04/09,21:03:39,08,10,1, 11.8,1,1, 3.969, 10526.336, 326.106, 52757.870 23/04/09,21:03:39,09,10,1, 11.8,1,1, 3.969, 10526.319, 326.128, 52757.891 23/04/09,21:03:39,10,10,1, 11.8,1,1, 3.969, 10526.334, 326.164, 52757.904 23/04/09,21:03:39,11,10,1, 11.8,1,1, 3.969, 10526.330, 326.187, 52757.915 23/04/09,21:03:39,12,10,1, 11.8,1,1, 3.969, 10526.335, 326.214, 52757.905 23/04/09,21:03:39,13,10,1, 11.8,1,1, 3.969, 10526.355, 326.237, 52757.896 23/04/09,21:03:39,14,10,1, 11.8,1,1, 3.969, 10526.334, 326.221, 52757.914 23/04/09,21:03:39,15,10,1, 11.8,1,1, 3.969, 10526.315, 326.195, 52757.878 23/04/09,21:03:39,16,10,1, 11.8,1,1, 3.969, 10526.329, 326.217, 52757.880 23/04/09,21:03:39,17,10,1, 11.8,1,1, 3.969, 10526.305, 326.201, 52757.906 23/04/09,21:03:39,18,10,1, 11.8,1,1, 3.969, 10526.315, 326.172, 52757.882 23/04/09,21:03:39,19,10,1, 11.8,1,1, 3.969, 10526.314, 326.185, 52757.848 23/04/09,21:03:40,00,10,1, 11.8,1,1, 3.970, 10526.309, 326.185, 52757.848 23/04/09,21:03:40,01,10,1, 11.8,1,1, 3.970, 10526.296, 326.156, 52757.832 23/04/09,21:03:40,02,10,1, 11.8,1,1, 3.970, 10526.263, 326.135, 52757.834 23/04/09,21:03:40,03,10,1, 11.8,1,1, 3.970, 10526.286, 326.131, 52757.833 23/04/09,21:03:40,04,10,1, 11.8,1,1, 3.970, 10526.281, 326.182, 52757.841 23/04/09,21:03:40,05,10,1, 11.8,1,1, 3.970, 10526.301, 326.191, 52757.871 23/04/09,21:03:40,06,10,1, 11.8,1,1, 3.970, 10526.311, 326.197, 52757.850 23/04/09,21:03:40,07,10,1, 11.8,1,1, 3.970, 10526.296, 326.240, 52757.864 23/04/09,21:03:40,08,10,1, 11.8,1,1, 3.970, 10526.309, 326.240, 52757.877 23/04/09,21:03:40,09,10,1, 11.8,1,1, 3.970, 10526.306, 326.251, 52757.879 23/04/09,21:03:40,10,10,1, 11.8,1,1, 3.970, 10526.321, 326.302, 52757.936 23/04/09,21:03:40,11,10,1, 11.8,1,1, 3.970, 10526.300, 326.282, 52757.922 23/04/09,21:03:40,12,10,1, 11.8,1,1, 3.970, 10526.308, 326.286, 52757.886 23/04/09,21:03:40,13,10,1, 11.8,1,1, 3.970, 10526.304, 326.266, 52757.922 23/04/09,21:03:40,14,10,1, 11.8,1,1, 3.970, 10526.267, 326.237, 52757.861 23/04/09,21:03:40,15,10,1, 11.8,1,1, 3.970, 10526.293, 326.258, 52757.845 23/04/09,21:03:40,16,10,1, 11.8,1,1, 3.970, 10526.281, 326.227, 52757.848 23/04/09,21:03:40,17,10,1, 11.8,1,1, 3.970, 10526.260, 326.187, 52757.833 23/04/09,21:03:40,18,10,1, 11.8,1,1, 3.970, 10526.263, 326.194, 52757.805 23/04/09,21:03:40,19,10,1, 11.8,1,1, 3.970, 10526.260, 326.216, 52757.837 23/04/09,21:03:41,00,10,1, 11.9,1,1, 3.969, 10526.259, 326.216, 52757.837 23/04/09,21:03:41,01,10,1, 11.9,1,1, 3.969, 10526.262, 326.223, 52757.823 23/04/09,21:03:41,02,10,1, 11.9,1,1, 3.969, 10526.284, 326.257, 52757.866 23/04/09,21:03:41,03,10,1, 11.9,1,1, 3.969, 10526.260, 326.275, 52757.845 23/04/09,21:03:41,04,10,1, 11.9,1,1, 3.969, 10526.278, 326.286, 52757.851 23/04/09,21:03:41,05,10,1, 11.9,1,1, 3.969, 10526.276, 326.293, 52757.867 23/04/09,21:03:41,06,10,1, 11.9,1,1, 3.969, 10526.276, 326.309, 52757.888 23/04/09,21:03:41,07,10,1, 11.9,1,1, 3.969, 10526.280, 326.313, 52757.874 23/04/09,21:03:41,08,10,1, 11.9,1,1, 3.969, 10526.270, 326.314, 52757.859 23/04/09,21:03:41,09,10,1, 11.9,1,1, 3.969, 10526.249, 326.323, 52757.844 23/04/09,21:03:41,10,10,1, 11.9,1,1, 3.969, 10526.251, 326.268, 52757.836 23/04/09,21:03:41,11,10,1, 11.9,1,1, 3.969, 10526.270, 326.276, 52757.811 23/04/09,21:03:41,12,10,1, 11.9,1,1, 3.969, 10526.250, 326.273, 52757.804 23/04/09,21:03:41,13,10,1, 11.9,1,1, 3.969, 10526.233, 326.266, 52757.785 23/04/09,21:03:41,14,10,1, 11.9,1,1, 3.969, 10526.228, 326.246, 52757.779 23/04/09,21:03:41,15,10,1, 11.9,1,1, 3.969, 10526.218, 326.243, 52757.771 23/04/09,21:03:41,16,10,1, 11.9,1,1, 3.969, 10526.243, 326.256, 52757.772 23/04/09,21:03:41,17,10,1, 11.9,1,1, 3.969, 10526.232, 326.288, 52757.810 23/04/09,21:03:41,18,10,1, 11.9,1,1, 3.969, 10526.221, 326.282, 52757.812 23/04/09,21:03:41,19,10,1, 11.9,1,1, 3.969, 10526.246, 326.336, 52757.820 23/04/09,21:03:42,00,10,1, 11.9,1,1, 3.976, 10526.242, 326.336, 52757.820 23/04/09,21:03:42,01,10,1, 11.9,1,1, 3.976, 10526.219, 326.332, 52757.847 23/04/09,21:03:42,02,10,1, 11.9,1,1, 3.976, 10526.250, 326.393, 52757.867 23/04/09,21:03:42,03,10,1, 11.9,1,1, 3.976, 10526.236, 326.353, 52757.865 23/04/09,21:03:42,04,10,1, 11.9,1,1, 3.976, 10526.235, 326.399, 52757.907 23/04/09,21:03:42,05,10,1, 11.9,1,1, 3.976, 10526.218, 326.364, 52757.872 23/04/09,21:03:42,06,10,1, 11.9,1,1, 3.976, 10526.226, 326.358, 52757.831 23/04/09,21:03:42,07,10,1, 11.9,1,1, 3.976, 10526.220, 326.321, 52757.798 23/04/09,21:03:42,08,10,1, 11.9,1,1, 3.976, 10526.184, 326.343, 52757.817 23/04/09,21:03:42,09,10,1, 11.9,1,1, 3.976, 10526.216, 326.288, 52757.773 23/04/09,21:03:42,10,10,1, 11.9,1,1, 3.976, 10526.191, 326.280, 52757.755 23/04/09,21:03:42,11,10,1, 11.9,1,1, 3.976, 10526.177, 326.289, 52757.803 23/04/09,21:03:42,12,10,1, 11.9,1,1, 3.976, 10526.195, 326.276, 52757.760 23/04/09,21:03:42,13,10,1, 11.9,1,1, 3.976, 10526.203, 326.293, 52757.761 23/04/09,21:03:42,14,10,1, 11.9,1,1, 3.976, 10526.209, 326.316, 52757.808 23/04/09,21:03:42,15,10,1, 11.9,1,1, 3.976, 10526.200, 326.359, 52757.787 23/04/09,21:03:42,16,10,1, 11.9,1,1, 3.976, 10526.194, 326.365, 52757.783 23/04/09,21:03:42,17,10,1, 11.9,1,1, 3.976, 10526.208, 326.411, 52757.842 23/04/09,21:03:42,18,10,1, 11.9,1,1, 3.976, 10526.180, 326.398, 52757.833 23/04/09,21:03:42,19,10,1, 11.9,1,1, 3.976, 10526.217, 326.416, 52757.822 23/04/09,21:03:43,00,10,1, 11.9,1,1, 3.979, 10526.209, 326.416, 52757.822 23/04/09,21:03:43,01,10,1, 11.9,1,1, 3.979, 10526.220, 326.431, 52757.821 23/04/09,21:03:43,02,10,1, 11.9,1,1, 3.979, 10526.193, 326.417, 52757.810 23/04/09,21:03:43,03,10,1, 11.9,1,1, 3.979, 10526.178, 326.413, 52757.770 23/04/09,21:03:43,04,10,1, 11.9,1,1, 3.979, 10526.172, 326.385, 52757.780 23/04/09,21:03:43,05,10,1, 11.9,1,1, 3.979, 10526.180, 326.368, 52757.760 23/04/09,21:03:43,06,10,1, 11.9,1,1, 3.979, 10526.149, 326.357, 52757.737 23/04/09,21:03:43,07,10,1, 11.9,1,1, 3.979, 10526.135, 326.349, 52757.715 23/04/09,21:03:43,08,10,1, 11.9,1,1, 3.979, 10526.169, 326.334, 52757.767 23/04/09,21:03:43,09,10,1, 11.9,1,1, 3.979, 10526.144, 326.340, 52757.723 23/04/09,21:03:43,10,10,1, 11.9,1,1, 3.979, 10526.163, 326.357, 52757.767 23/04/09,21:03:43,11,10,1, 11.9,1,1, 3.979, 10526.164, 326.374, 52757.754 23/04/09,21:03:43,12,10,1, 11.9,1,1, 3.979, 10526.163, 326.395, 52757.806 23/04/09,21:03:43,13,10,1, 11.9,1,1, 3.979, 10526.171, 326.413, 52757.803 23/04/09,21:03:43,14,10,1, 11.9,1,1, 3.979, 10526.188, 326.471, 52757.852 23/04/09,21:03:43,15,10,1, 11.9,1,1, 3.979, 10526.176, 326.465, 52757.799 23/04/09,21:03:43,16,10,1, 11.9,1,1, 3.979, 10526.188, 326.485, 52757.840 23/04/09,21:03:43,17,10,1, 11.9,1,1, 3.979, 10526.190, 326.473, 52757.833 23/04/09,21:03:43,18,10,1, 11.9,1,1, 3.979, 10526.151, 326.483, 52757.792 23/04/09,21:03:43,19,10,1, 11.9,1,1, 3.979, 10526.156, 326.484, 52757.785 23/04/09,21:03:44,00,11,1, 11.9,1,1, 3.971, 10526.150, 326.484, 52757.785 23/04/09,21:03:44,01,11,1, 11.9,1,1, 3.971, 10526.144, 326.442, 52757.756 23/04/09,21:03:44,02,11,1, 11.9,1,1, 3.971, 10526.128, 326.424, 52757.766 23/04/09,21:03:44,03,11,1, 11.9,1,1, 3.971, 10526.116, 326.419, 52757.742 23/04/09,21:03:44,04,11,1, 11.9,1,1, 3.971, 10526.117, 326.369, 52757.709 23/04/09,21:03:44,05,11,1, 11.9,1,1, 3.971, 10526.146, 326.360, 52757.741 23/04/09,21:03:44,06,11,1, 11.9,1,1, 3.971, 10526.097, 326.385, 52757.722 23/04/09,21:03:44,07,11,1, 11.9,1,1, 3.971, 10526.119, 326.404, 52757.735 23/04/09,21:03:44,08,11,1, 11.9,1,1, 3.971, 10526.109, 326.418, 52757.724 23/04/09,21:03:44,09,11,1, 11.9,1,1, 3.971, 10526.138, 326.449, 52757.752 23/04/09,21:03:44,10,11,1, 11.9,1,1, 3.971, 10526.125, 326.474, 52757.776 23/04/09,21:03:44,11,11,1, 11.9,1,1, 3.971, 10526.123, 326.484, 52757.761 23/04/09,21:03:44,12,11,1, 11.9,1,1, 3.971, 10526.134, 326.497, 52757.781 23/04/09,21:03:44,13,11,1, 11.9,1,1, 3.971, 10526.122, 326.524, 52757.785 23/04/09,21:03:44,14,11,1, 11.9,1,1, 3.971, 10526.130, 326.526, 52757.785 23/04/09,21:03:44,15,11,1, 11.9,1,1, 3.971, 10526.112, 326.546, 52757.782 23/04/09,21:03:44,16,11,1, 11.9,1,1, 3.971, 10526.124, 326.538, 52757.745 23/04/09,21:03:44,17,11,1, 11.9,1,1, 3.971, 10526.106, 326.521, 52757.772 23/04/09,21:03:44,18,11,1, 11.9,1,1, 3.971, 10526.109, 326.499, 52757.742 23/04/09,21:03:44,19,11,1, 11.9,1,1, 3.971, 10526.108, 326.479, 52757.721 23/04/09,21:03:45,00,11,1, 11.9,1,1, 3.974, 10526.100, 326.479, 52757.721 23/04/09,21:03:45,01,11,1, 11.9,1,1, 3.974, 10526.076, 326.464, 52757.684 23/04/09,21:03:45,02,11,1, 11.9,1,1, 3.974, 10526.089, 326.456, 52757.690 23/04/09,21:03:45,03,11,1, 11.9,1,1, 3.974, 10526.092, 326.446, 52757.644 23/04/09,21:03:45,04,11,1, 11.9,1,1, 3.974, 10526.084, 326.448, 52757.651 23/04/09,21:03:45,05,11,1, 11.9,1,1, 3.974, 10526.076, 326.449, 52757.696 23/04/09,21:03:45,06,11,1, 11.9,1,1, 3.974, 10526.086, 326.494, 52757.687 23/04/09,21:03:45,07,11,1, 11.9,1,1, 3.974, 10526.085, 326.508, 52757.711 23/04/09,21:03:45,08,11,1, 11.9,1,1, 3.974, 10526.080, 326.536, 52757.719 23/04/09,21:03:45,09,11,1, 11.9,1,1, 3.974, 10526.074, 326.551, 52757.748 23/04/09,21:03:45,10,11,1, 11.9,1,1, 3.974, 10526.092, 326.563, 52757.738 23/04/09,21:03:45,11,11,1, 11.9,1,1, 3.974, 10526.114, 326.599, 52757.745 23/04/09,21:03:45,12,11,1, 11.9,1,1, 3.974, 10526.083, 326.595, 52757.734 23/04/09,21:03:45,13,11,1, 11.9,1,1, 3.974, 10526.074, 326.600, 52757.719 23/04/09,21:03:45,14,11,1, 11.9,1,1, 3.974, 10526.091, 326.593, 52757.716 23/04/09,21:03:45,15,11,1, 11.9,1,1, 3.974, 10526.080, 326.560, 52757.709 23/04/09,21:03:45,16,11,1, 11.9,1,1, 3.974, 10526.056, 326.559, 52757.723 23/04/09,21:03:45,17,11,1, 11.9,1,1, 3.974, 10526.070, 326.568, 52757.721 23/04/09,21:03:45,18,11,1, 11.9,1,1, 3.974, 10526.050, 326.519, 52757.667 23/04/09,21:03:45,19,11,1, 11.9,1,1, 3.974, 10526.035, 326.533, 52757.692 23/04/09,21:03:46,00,09,1, 11.9,1,1, 3.976, 10526.034, 326.533, 52757.692 23/04/09,21:03:46,01,09,1, 11.9,1,1, 3.976, 10526.034, 326.527, 52757.670 23/04/09,21:03:46,02,09,1, 11.9,1,1, 3.976, 10526.022, 326.525, 52757.682 23/04/09,21:03:46,03,09,1, 11.9,1,1, 3.976, 10526.052, 326.538, 52757.723 23/04/09,21:03:46,04,09,1, 11.9,1,1, 3.976, 10526.035, 326.566, 52757.733 23/04/09,21:03:46,05,09,1, 11.9,1,1, 3.976, 10526.058, 326.590, 52757.725 23/04/09,21:03:46,06,09,1, 11.9,1,1, 3.976, 10526.078, 326.612, 52757.732 23/04/09,21:03:46,07,09,1, 11.9,1,1, 3.976, 10526.066, 326.635, 52757.714 23/04/09,21:03:46,08,09,1, 11.9,1,1, 3.976, 10526.041, 326.671, 52757.740 23/04/09,21:03:46,09,09,1, 11.9,1,1, 3.976, 10526.046, 326.639, 52757.757 23/04/09,21:03:46,10,09,1, 11.9,1,1, 3.976, 10526.036, 326.668, 52757.789 23/04/09,21:03:46,11,09,1, 11.9,1,1, 3.976, 10526.063, 326.659, 52757.725 23/04/09,21:03:46,12,09,1, 11.9,1,1, 3.976, 10526.061, 326.650, 52757.749 23/04/09,21:03:46,13,09,1, 11.9,1,1, 3.976, 10526.039, 326.616, 52757.693 23/04/09,21:03:46,14,09,1, 11.9,1,1, 3.976, 10526.042, 326.619, 52757.685 23/04/09,21:03:46,15,09,1, 11.9,1,1, 3.976, 10526.008, 326.597, 52757.689 23/04/09,21:03:46,16,09,1, 11.9,1,1, 3.976, 10526.007, 326.599, 52757.667 23/04/09,21:03:46,17,09,1, 11.9,1,1, 3.976, 10526.031, 326.581, 52757.680 23/04/09,21:03:46,18,09,1, 11.9,1,1, 3.976, 10526.029, 326.559, 52757.643 23/04/09,21:03:46,19,09,1, 11.9,1,1, 3.976, 10526.030, 326.593, 52757.649 23/04/09,21:03:47,00,10,1, 11.9,1,1, 3.975, 10526.025, 326.593, 52757.649 23/04/09,21:03:47,01,10,1, 11.9,1,1, 3.975, 10526.019, 326.610, 52757.631 23/04/09,21:03:47,02,10,1, 11.9,1,1, 3.975, 10526.004, 326.622, 52757.663 23/04/09,21:03:47,03,10,1, 11.9,1,1, 3.975, 10525.992, 326.649, 52757.678 23/04/09,21:03:47,04,10,1, 11.9,1,1, 3.975, 10526.003, 326.642, 52757.689 23/04/09,21:03:47,05,10,1, 11.9,1,1, 3.975, 10526.015, 326.685, 52757.728 23/04/09,21:03:47,06,10,1, 11.9,1,1, 3.975, 10526.009, 326.715, 52757.724 23/04/09,21:03:47,07,10,1, 11.9,1,1, 3.975, 10526.016, 326.719, 52757.710 23/04/09,21:03:47,08,10,1, 11.9,1,1, 3.975, 10526.014, 326.733, 52757.708 23/04/09,21:03:47,09,10,1, 11.9,1,1, 3.975, 10526.011, 326.733, 52757.704 23/04/09,21:03:47,10,10,1, 11.9,1,1, 3.975, 10526.011, 326.756, 52757.730 23/04/09,21:03:47,11,10,1, 11.9,1,1, 3.975, 10526.011, 326.733, 52757.734 23/04/09,21:03:47,12,10,1, 11.9,1,1, 3.975, 10526.001, 326.713, 52757.670 23/04/09,21:03:47,13,10,1, 11.9,1,1, 3.975, 10525.999, 326.716, 52757.693 23/04/09,21:03:47,14,10,1, 11.9,1,1, 3.975, 10526.020, 326.711, 52757.704 23/04/09,21:03:47,15,10,1, 11.9,1,1, 3.975, 10525.983, 326.678, 52757.639 23/04/09,21:03:47,16,10,1, 11.9,1,1, 3.975, 10525.982, 326.687, 52757.622 23/04/09,21:03:47,17,10,1, 11.9,1,1, 3.975, 10525.994, 326.669, 52757.632 23/04/09,21:03:47,18,10,1, 11.9,1,1, 3.975, 10525.987, 326.682, 52757.638 23/04/09,21:03:47,19,10,1, 11.9,1,1, 3.975, 10525.976, 326.682, 52757.620 23/04/09,21:03:48,00,10,1, 12.0,1,1, 3.974, 10525.975, 326.682, 52757.620 23/04/09,21:03:48,01,10,1, 12.0,1,1, 3.974, 10525.970, 326.675, 52757.668 23/04/09,21:03:48,02,10,1, 12.0,1,1, 3.974, 10525.991, 326.709, 52757.650 23/04/09,21:03:48,03,10,1, 12.0,1,1, 3.974, 10525.976, 326.734, 52757.661 23/04/09,21:03:48,04,10,1, 12.0,1,1, 3.974, 10525.975, 326.765, 52757.766 23/04/09,21:03:48,05,10,1, 12.0,1,1, 3.974, 10525.993, 326.798, 52757.640 23/04/09,21:03:48,06,10,1, 12.0,1,1, 3.974, 10525.982, 326.797, 52757.648 23/04/09,21:03:48,07,10,1, 12.0,1,1, 3.974, 10525.966, 326.788, 52757.680 23/04/09,21:03:48,08,10,1, 12.0,1,1, 3.974, 10525.976, 326.779, 52757.679 23/04/09,21:03:48,09,10,1, 12.0,1,1, 3.974, 10525.967, 326.804, 52757.675 23/04/09,21:03:48,10,10,1, 12.0,1,1, 3.974, 10525.986, 326.821, 52757.703 23/04/09,21:03:48,11,10,1, 12.0,1,1, 3.974, 10525.982, 326.823, 52757.681 23/04/09,21:03:48,12,10,1, 12.0,1,1, 3.974, 10525.972, 326.778, 52757.677 23/04/09,21:03:48,13,10,1, 12.0,1,1, 3.974, 10525.964, 326.781, 52757.669 23/04/09,21:03:48,14,10,1, 12.0,1,1, 3.974, 10525.946, 326.770, 52757.673 23/04/09,21:03:48,15,10,1, 12.0,1,1, 3.974, 10525.963, 326.757, 52757.659 23/04/09,21:03:48,16,10,1, 12.0,1,1, 3.974, 10525.938, 326.770, 52757.625 23/04/09,21:03:48,17,10,1, 12.0,1,1, 3.974, 10525.928, 326.728, 52757.616 23/04/09,21:03:48,18,10,1, 12.0,1,1, 3.974, 10525.943, 326.752, 52757.586 23/04/09,21:03:48,19,10,1, 12.0,1,1, 3.974, 10525.953, 326.773, 52757.764 23/04/09,21:03:49,00,10,1, 11.9,1,1, 3.968, 10525.950, 326.773, 52757.764 23/04/09,21:03:49,01,10,1, 11.9,1,1, 3.968, 10525.918, 326.756, 52757.644 23/04/09,21:03:49,02,10,1, 11.9,1,1, 3.968, 10525.895, 326.794, 52757.694 23/04/09,21:03:49,03,10,1, 11.9,1,1, 3.968, 10525.903, 326.802, 52757.589 23/04/09,21:03:49,04,10,1, 11.9,1,1, 3.968, 10525.937, 326.828, 52757.624 23/04/09,21:03:49,05,10,1, 11.9,1,1, 3.968, 10525.917, 326.869, 52757.624 23/04/09,21:03:49,06,10,1, 11.9,1,1, 3.968, 10525.939, 326.853, 52757.655 23/04/09,21:03:49,07,10,1, 11.9,1,1, 3.968, 10525.965, 326.886, 52757.661 23/04/09,21:03:49,08,10,1, 11.9,1,1, 3.968, 10525.939, 326.881, 52757.646 23/04/09,21:03:49,09,10,1, 11.9,1,1, 3.968, 10525.957, 326.887, 52757.621 23/04/09,21:03:49,10,10,1, 11.9,1,1, 3.968, 10525.954, 326.902, 52757.651 23/04/09,21:03:49,11,10,1, 11.9,1,1, 3.968, 10525.929, 326.884, 52757.621 23/04/09,21:03:49,12,10,1, 11.9,1,1, 3.968, 10525.909, 326.859, 52757.619 23/04/09,21:03:49,13,10,1, 11.9,1,1, 3.968, 10525.911, 326.849, 52757.628 23/04/09,21:03:49,14,10,1, 11.9,1,1, 3.968, 10525.885, 326.833, 52757.573 23/04/09,21:03:49,15,10,1, 11.9,1,1, 3.968, 10525.870, 326.812, 52757.577 23/04/09,21:03:49,16,10,1, 11.9,1,1, 3.968, 10525.879, 326.845, 52757.572 23/04/09,21:03:49,17,10,1, 11.9,1,1, 3.968, 10525.887, 326.813, 52757.554 23/04/09,21:03:49,18,10,1, 11.9,1,1, 3.968, 10525.881, 326.808, 52757.571 23/04/09,21:03:49,19,10,1, 11.9,1,1, 3.968, 10525.881, 326.829, 52757.530 23/04/09,21:03:50,00,09,1, 11.9,1,1, 3.974, 10525.875, 326.829, 52757.530 23/04/09,21:03:50,01,09,1, 11.9,1,1, 3.974, 10525.875, 326.855, 52757.559 23/04/09,21:03:50,02,09,1, 11.9,1,1, 3.974, 10525.887, 326.848, 52757.616 23/04/09,21:03:50,03,09,1, 11.9,1,1, 3.974, 10525.897, 326.888, 52757.596 23/04/09,21:03:50,04,09,1, 11.9,1,1, 3.974, 10525.906, 326.908, 52757.619 23/04/09,21:03:50,05,09,1, 11.9,1,1, 3.974, 10525.900, 326.933, 52757.613 23/04/09,21:03:50,06,09,1, 11.9,1,1, 3.974, 10525.908, 326.903, 52757.594 23/04/09,21:03:50,07,09,1, 11.9,1,1, 3.974, 10525.898, 326.974, 52757.643 23/04/09,21:03:50,08,09,1, 11.9,1,1, 3.974, 10525.895, 326.948, 52757.633 23/04/09,21:03:50,09,09,1, 11.9,1,1, 3.974, 10525.912, 326.951, 52757.615 23/04/09,21:03:50,10,09,1, 11.9,1,1, 3.974, 10525.906, 326.977, 52757.604 23/04/09,21:03:50,11,09,1, 11.9,1,1, 3.974, 10525.880, 326.974, 52757.599 23/04/09,21:03:50,12,09,1, 11.9,1,1, 3.974, 10525.873, 326.960, 52757.597 23/04/09,21:03:50,13,09,1, 11.9,1,1, 3.974, 10525.879, 326.985, 52757.590 23/04/09,21:03:50,14,09,1, 11.9,1,1, 3.974, 10525.845, 326.921, 52757.593 23/04/09,21:03:50,15,09,1, 11.9,1,1, 3.974, 10525.852, 326.909, 52757.555 23/04/09,21:03:50,16,09,1, 11.9,1,1, 3.974, 10525.857, 326.906, 52757.438 23/04/09,21:03:50,17,09,1, 11.9,1,1, 3.974, 10525.809, 326.907, 52757.581 23/04/09,21:03:50,18,09,1, 11.9,1,1, 3.974, 10525.855, 326.890, 52757.566 23/04/09,21:03:50,19,09,1, 11.9,1,1, 3.974, 10525.831, 326.905, 52757.556 23/04/09,21:03:51,00,10,1, 11.9,1,1, 3.972, 10525.825, 326.905, 52757.556 23/04/09,21:03:51,01,10,1, 11.9,1,1, 3.972, 10525.857, 326.953, 52757.536 23/04/09,21:03:51,02,10,1, 11.9,1,1, 3.972, 10525.834, 326.969, 52757.586 23/04/09,21:03:51,03,10,1, 11.9,1,1, 3.972, 10525.840, 326.980, 52757.561 23/04/09,21:03:51,04,10,1, 11.9,1,1, 3.972, 10525.856, 326.992, 52757.594 23/04/09,21:03:51,05,10,1, 11.9,1,1, 3.972, 10525.838, 327.026, 52757.586 23/04/09,21:03:51,06,10,1, 11.9,1,1, 3.972, 10525.855, 327.048, 52757.605 23/04/09,21:03:51,07,10,1, 11.9,1,1, 3.972, 10525.849, 327.057, 52757.591 23/04/09,21:03:51,08,10,1, 11.9,1,1, 3.972, 10525.838, 327.055, 52757.603 23/04/09,21:03:51,09,10,1, 11.9,1,1, 3.972, 10525.850, 327.063, 52757.610 23/04/09,21:03:51,10,10,1, 11.9,1,1, 3.972, 10525.850, 327.074, 52757.568 23/04/09,21:03:51,11,10,1, 11.9,1,1, 3.972, 10525.845, 327.068, 52757.575 23/04/09,21:03:51,12,10,1, 11.9,1,1, 3.972, 10525.838, 327.059, 52757.568 23/04/09,21:03:51,13,10,1, 11.9,1,1, 3.972, 10525.846, 327.067, 52757.551 23/04/09,21:03:51,14,10,1, 11.9,1,1, 3.972, 10525.829, 327.008, 52757.535 23/04/09,21:03:51,15,10,1, 11.9,1,1, 3.972, 10525.803, 327.016, 52757.537 23/04/09,21:03:51,16,10,1, 11.9,1,1, 3.972, 10525.831, 326.982, 52757.532 23/04/09,21:03:51,17,10,1, 11.9,1,1, 3.972, 10525.821, 326.967, 52757.502 23/04/09,21:03:51,18,10,1, 11.9,1,1, 3.972, 10525.808, 326.980, 52757.483 23/04/09,21:03:51,19,10,1, 11.9,1,1, 3.972, 10525.809, 326.983, 52757.503 23/04/09,21:03:52,00,09,1, 11.9,1,1, 3.976, 10525.808, 326.983, 52757.503 23/04/09,21:03:52,01,09,1, 11.9,1,1, 3.976, 10525.804, 327.021, 52757.534 23/04/09,21:03:52,02,09,1, 11.9,1,1, 3.976, 10525.798, 327.033, 52757.544 23/04/09,21:03:52,03,09,1, 11.9,1,1, 3.976, 10525.800, 327.040, 52757.559 23/04/09,21:03:52,04,09,1, 11.9,1,1, 3.976, 10525.792, 327.082, 52757.544 23/04/09,21:03:52,05,09,1, 11.9,1,1, 3.976, 10525.806, 327.095, 52757.549 23/04/09,21:03:52,06,09,1, 11.9,1,1, 3.976, 10525.801, 327.109, 52757.572 23/04/09,21:03:52,07,09,1, 11.9,1,1, 3.976, 10525.790, 327.128, 52757.597 23/04/09,21:03:52,08,09,1, 11.9,1,1, 3.976, 10525.815, 327.120, 52757.593 23/04/09,21:03:52,09,09,1, 11.9,1,1, 3.976, 10525.798, 327.149, 52757.598 23/04/09,21:03:52,10,09,1, 11.9,1,1, 3.976, 10525.787, 327.157, 52757.578 23/04/09,21:03:52,11,09,1, 11.9,1,1, 3.976, 10525.799, 327.127, 52757.615 23/04/09,21:03:52,12,09,1, 11.9,1,1, 3.976, 10525.762, 327.163, 52757.554 23/04/09,21:03:52,13,09,1, 11.9,1,1, 3.976, 10525.765, 327.144, 52757.561 23/04/09,21:03:52,14,09,1, 11.9,1,1, 3.976, 10525.777, 327.097, 52757.522 23/04/09,21:03:52,15,09,1, 11.9,1,1, 3.976, 10525.788, 327.096, 52757.540 23/04/09,21:03:52,16,09,1, 11.9,1,1, 3.976, 10525.754, 327.075, 52757.510 23/04/09,21:03:52,17,09,1, 11.9,1,1, 3.976, 10525.735, 327.070, 52757.487 23/04/09,21:03:52,18,09,1, 11.9,1,1, 3.976, 10525.756, 327.076, 52757.494 23/04/09,21:03:52,19,09,1, 11.9,1,1, 3.976, 10525.750, 327.090, 52757.506 23/04/09,21:03:53,00,10,1, 11.9,1,1, 3.974, 10525.742, 327.090, 52757.506 23/04/09,21:03:53,01,10,1, 11.9,1,1, 3.974, 10525.773, 327.128, 52757.502 23/04/09,21:03:53,02,10,1, 11.9,1,1, 3.974, 10525.734, 327.148, 52757.503 23/04/09,21:03:53,03,10,1, 11.9,1,1, 3.974, 10525.760, 327.174, 52757.526 23/04/09,21:03:53,04,10,1, 11.9,1,1, 3.974, 10525.752, 327.212, 52757.705 23/04/09,21:03:53,05,10,1, 11.9,1,1, 3.974, 10525.752, 327.205, 52757.528 23/04/09,21:03:53,06,10,1, 11.9,1,1, 3.974, 10525.754, 327.247, 52757.527 23/04/09,21:03:53,07,10,1, 11.9,1,1, 3.974, 10525.748, 327.243, 52757.495 23/04/09,21:03:53,08,10,1, 11.9,1,1, 3.974, 10525.718, 327.252, 52757.489 23/04/09,21:03:53,09,10,1, 11.9,1,1, 3.974, 10525.751, 327.270, 52757.504 23/04/09,21:03:53,10,10,1, 11.9,1,1, 3.974, 10525.763, 327.242, 52757.561 23/04/09,21:03:53,11,10,1, 11.9,1,1, 3.974, 10525.744, 327.235, 52757.531 23/04/09,21:03:53,12,10,1, 11.9,1,1, 3.974, 10525.734, 327.236, 52757.550 23/04/09,21:03:53,13,10,1, 11.9,1,1, 3.974, 10525.704, 327.221, 52757.521 23/04/09,21:03:53,14,10,1, 11.9,1,1, 3.974, 10525.708, 327.184, 52757.487 23/04/09,21:03:53,15,10,1, 11.9,1,1, 3.974, 10525.707, 327.175, 52757.471 23/04/09,21:03:53,16,10,1, 11.9,1,1, 3.974, 10525.712, 327.152, 52757.447 23/04/09,21:03:53,17,10,1, 11.9,1,1, 3.974, 10525.722, 327.197, 52757.486 23/04/09,21:03:53,18,10,1, 11.9,1,1, 3.974, 10525.689, 327.189, 52757.446 23/04/09,21:03:53,19,10,1, 11.9,1,1, 3.974, 10525.684, 327.186, 52757.456 23/04/09,21:03:54,00,10,1, 11.9,1,1, 3.973, 10525.683, 327.186, 52757.456 23/04/09,21:03:54,01,10,1, 11.9,1,1, 3.973, 10525.685, 327.250, 52757.497 23/04/09,21:03:54,02,10,1, 11.9,1,1, 3.973, 10525.673, 327.271, 52757.454 23/04/09,21:03:54,03,10,1, 11.9,1,1, 3.973, 10525.697, 327.286, 52757.470 23/04/09,21:03:54,04,10,1, 11.9,1,1, 3.973, 10525.707, 327.304, 52757.504 23/04/09,21:03:54,05,10,1, 11.9,1,1, 3.973, 10525.708, 327.322, 52757.510 23/04/09,21:03:54,06,10,1, 11.9,1,1, 3.973, 10525.711, 327.345, 52757.523 23/04/09,21:03:54,07,10,1, 11.9,1,1, 3.973, 10525.684, 327.351, 52757.526 23/04/09,21:03:54,08,10,1, 11.9,1,1, 3.973, 10525.708, 327.366, 52757.489 23/04/09,21:03:54,09,10,1, 11.9,1,1, 3.973, 10525.683, 327.375, 52757.488 23/04/09,21:03:54,10,10,1, 11.9,1,1, 3.973, 10525.661, 327.345, 52757.471 23/04/09,21:03:54,11,10,1, 11.9,1,1, 3.973, 10525.700, 327.323, 52757.501 23/04/09,21:03:54,12,10,1, 11.9,1,1, 3.973, 10525.679, 327.308, 52757.494 23/04/09,21:03:54,13,10,1, 11.9,1,1, 3.973, 10525.672, 327.310, 52757.480 23/04/09,21:03:54,14,10,1, 11.9,1,1, 3.973, 10525.663, 327.307, 52757.452 23/04/09,21:03:54,15,10,1, 11.9,1,1, 3.973, 10525.642, 327.280, 52757.442 23/04/09,21:03:54,16,10,1, 11.9,1,1, 3.973, 10525.645, 327.265, 52757.416 23/04/09,21:03:54,17,10,1, 11.9,1,1, 3.973, 10525.639, 327.296, 52757.413 23/04/09,21:03:54,18,10,1, 11.9,1,1, 3.973, 10525.643, 327.266, 52757.452 23/04/09,21:03:54,19,10,1, 11.9,1,1, 3.973, 10525.613, 327.301, 52757.456 23/04/09,21:03:55,00,09,1, 12.0,1,1, 3.975, 10525.608, 327.301, 52757.456 23/04/09,21:03:55,01,09,1, 12.0,1,1, 3.975, 10525.637, 327.315, 52757.445 23/04/09,21:03:55,02,09,1, 12.0,1,1, 3.975, 10525.651, 327.347, 52757.451 23/04/09,21:03:55,03,09,1, 12.0,1,1, 3.975, 10525.619, 327.383, 52757.467 23/04/09,21:03:55,04,09,1, 12.0,1,1, 3.975, 10525.630, 327.386, 52757.444 23/04/09,21:03:55,05,09,1, 12.0,1,1, 3.975, 10525.644, 327.397, 52757.463 23/04/09,21:03:55,06,09,1, 12.0,1,1, 3.975, 10525.633, 327.420, 52757.489 23/04/09,21:03:55,07,09,1, 12.0,1,1, 3.975, 10525.624, 327.441, 52757.503 23/04/09,21:03:55,08,09,1, 12.0,1,1, 3.975, 10525.629, 327.451, 52757.516 23/04/09,21:03:55,09,09,1, 12.0,1,1, 3.975, 10525.614, 327.447, 52757.478 23/04/09,21:03:55,10,09,1, 12.0,1,1, 3.975, 10525.626, 327.437, 52757.491 23/04/09,21:03:55,11,09,1, 12.0,1,1, 3.975, 10525.602, 327.426, 52757.410 23/04/09,21:03:55,12,09,1, 12.0,1,1, 3.975, 10525.615, 327.412, 52757.446 23/04/09,21:03:55,13,09,1, 12.0,1,1, 3.975, 10525.623, 327.419, 52757.446 23/04/09,21:03:55,14,09,1, 12.0,1,1, 3.975, 10525.613, 327.398, 52757.422 23/04/09,21:03:55,15,09,1, 12.0,1,1, 3.975, 10525.616, 327.403, 52757.373 23/04/09,21:03:55,16,09,1, 12.0,1,1, 3.975, 10525.564, 327.388, 52757.411 23/04/09,21:03:55,17,09,1, 12.0,1,1, 3.975, 10525.560, 327.374, 52757.382 23/04/09,21:03:55,18,09,1, 12.0,1,1, 3.975, 10525.552, 327.351, 52757.374 23/04/09,21:03:55,19,09,1, 12.0,1,1, 3.975, 10525.572, 327.393, 52757.380 23/04/09,21:03:56,00,10,1, 11.8,1,1, 3.967, 10525.566, 327.393, 52757.380 23/04/09,21:03:56,01,10,1, 11.8,1,1, 3.967, 10525.554, 327.395, 52757.396 23/04/09,21:03:56,02,10,1, 11.8,1,1, 3.967, 10525.565, 327.396, 52757.391 23/04/09,21:03:56,03,10,1, 11.8,1,1, 3.967, 10525.573, 327.433, 52757.397 23/04/09,21:03:56,04,10,1, 11.8,1,1, 3.967, 10525.585, 327.433, 52757.420 23/04/09,21:03:56,05,10,1, 11.8,1,1, 3.967, 10525.561, 327.477, 52757.435 23/04/09,21:03:56,06,10,1, 11.8,1,1, 3.967, 10525.542, 327.473, 52757.406 23/04/09,21:03:56,07,10,1, 11.8,1,1, 3.967, 10525.574, 327.501, 52757.441 23/04/09,21:03:56,08,10,1, 11.8,1,1, 3.967, 10525.561, 327.495, 52757.425 23/04/09,21:03:56,09,10,1, 11.8,1,1, 3.967, 10525.547, 327.497, 52757.409 23/04/09,21:03:56,10,10,1, 11.8,1,1, 3.967, 10525.549, 327.544, 52757.450 23/04/09,21:03:56,11,10,1, 11.8,1,1, 3.967, 10525.550, 327.535, 52757.426 23/04/09,21:03:56,12,10,1, 11.8,1,1, 3.967, 10525.543, 327.528, 52757.378 23/04/09,21:03:56,13,10,1, 11.8,1,1, 3.967, 10525.540, 327.540, 52757.428 23/04/09,21:03:56,14,10,1, 11.8,1,1, 3.967, 10525.536, 327.520, 52757.428 23/04/09,21:03:56,15,10,1, 11.8,1,1, 3.967, 10525.525, 327.509, 52757.393 23/04/09,21:03:56,16,10,1, 11.8,1,1, 3.967, 10525.527, 327.504, 52757.381 23/04/09,21:03:56,17,10,1, 11.8,1,1, 3.967, 10525.514, 327.509, 52757.345 23/04/09,21:03:56,18,10,1, 11.8,1,1, 3.967, 10525.500, 327.448, 52757.349 23/04/09,21:03:56,19,10,1, 11.8,1,1, 3.967, 10525.490, 327.486, 52757.361 23/04/09,21:03:57,00,11,1, 11.9,1,1, 3.963, 10525.483, 327.486, 52757.361 23/04/09,21:03:57,01,11,1, 11.9,1,1, 3.963, 10525.494, 327.460, 52757.327 23/04/09,21:03:57,02,11,1, 11.9,1,1, 3.963, 10525.475, 327.532, 52757.519 23/04/09,21:03:57,03,11,1, 11.9,1,1, 3.963, 10525.469, 327.529, 52757.457 23/04/09,21:03:57,04,11,1, 11.9,1,1, 3.963, 10525.490, 327.558, 52757.464 23/04/09,21:03:57,05,11,1, 11.9,1,1, 3.963, 10525.479, 327.567, 52757.469 23/04/09,21:03:57,06,11,1, 11.9,1,1, 3.963, 10525.467, 327.554, 52757.481 23/04/09,21:03:57,07,11,1, 11.9,1,1, 3.963, 10525.482, 327.560, 52757.433 23/04/09,21:03:57,08,11,1, 11.9,1,1, 3.963, 10525.500, 327.578, 52757.435 23/04/09,21:03:57,09,11,1, 11.9,1,1, 3.963, 10525.475, 327.569, 52757.452 23/04/09,21:03:57,10,11,1, 11.9,1,1, 3.963, 10525.476, 327.574, 52757.440 23/04/09,21:03:57,11,11,1, 11.9,1,1, 3.963, 10525.485, 327.562, 52757.459 23/04/09,21:03:57,12,11,1, 11.9,1,1, 3.963, 10525.496, 327.570, 52757.435 23/04/09,21:03:57,13,11,1, 11.9,1,1, 3.963, 10525.463, 327.577, 52757.448 23/04/09,21:03:57,14,11,1, 11.9,1,1, 3.963, 10525.475, 327.574, 52757.454 23/04/09,21:03:57,15,11,1, 11.9,1,1, 3.963, 10525.443, 327.577, 52757.431 23/04/09,21:03:57,16,11,1, 11.9,1,1, 3.963, 10525.465, 327.591, 52757.458 23/04/09,21:03:57,17,11,1, 11.9,1,1, 3.963, 10525.450, 327.589, 52757.450 23/04/09,21:03:57,18,11,1, 11.9,1,1, 3.963, 10525.445, 327.598, 52757.429 23/04/09,21:03:57,19,11,1, 11.9,1,1, 3.963, 10525.460, 327.570, 52757.426 23/04/09,21:03:58,00,11,1, 11.9,1,1, 3.973, 10525.458, 327.570, 52757.426 23/04/09,21:03:58,01,11,1, 11.9,1,1, 3.973, 10525.442, 327.597, 52757.425 23/04/09,21:03:58,02,11,1, 11.9,1,1, 3.973, 10525.417, 327.598, 52757.418 23/04/09,21:03:58,03,11,1, 11.9,1,1, 3.973, 10525.432, 327.601, 52757.452 23/04/09,21:03:58,04,11,1, 11.9,1,1, 3.973, 10525.417, 327.606, 52757.420 23/04/09,21:03:58,05,11,1, 11.9,1,1, 3.973, 10525.420, 327.611, 52757.428 23/04/09,21:03:58,06,11,1, 11.9,1,1, 3.973, 10525.432, 327.604, 52757.437 23/04/09,21:03:58,07,11,1, 11.9,1,1, 3.973, 10525.398, 327.601, 52757.412 23/04/09,21:03:58,08,11,1, 11.9,1,1, 3.973, 10525.392, 327.616, 52757.392 23/04/09,21:03:58,09,11,1, 11.9,1,1, 3.973, 10525.394, 327.613, 52757.387 23/04/09,21:03:58,10,11,1, 11.9,1,1, 3.973, 10525.386, 327.613, 52757.430 23/04/09,21:03:58,11,11,1, 11.9,1,1, 3.973, 10525.385, 327.637, 52757.414 23/04/09,21:03:58,12,11,1, 11.9,1,1, 3.973, 10525.390, 327.672, 52757.428 23/04/09,21:03:58,13,11,1, 11.9,1,1, 3.973, 10525.393, 327.648, 52757.403 23/04/09,21:03:58,14,11,1, 11.9,1,1, 3.973, 10525.386, 327.673, 52757.400 23/04/09,21:03:58,15,11,1, 11.9,1,1, 3.973, 10525.366, 327.651, 52757.411 23/04/09,21:03:58,16,11,1, 11.9,1,1, 3.973, 10525.363, 327.664, 52757.378 23/04/09,21:03:58,17,11,1, 11.9,1,1, 3.973, 10525.383, 327.667, 52757.422 23/04/09,21:03:58,18,11,1, 11.9,1,1, 3.973, 10525.369, 327.662, 52757.397 23/04/09,21:03:58,19,11,1, 11.9,1,1, 3.973, 10525.347, 327.681, 52757.382 23/04/09,21:03:59,00,10,1, 11.8,1,1, 3.975, 10525.341, 327.681, 52757.382 23/04/09,21:03:59,01,10,1, 11.8,1,1, 3.975, 10525.351, 327.686, 52757.378 23/04/09,21:03:59,02,10,1, 11.8,1,1, 3.975, 10525.338, 327.669, 52757.406 23/04/09,21:03:59,03,10,1, 11.8,1,1, 3.975, 10525.340, 327.692, 52757.370 23/04/09,21:03:59,04,10,1, 11.8,1,1, 3.975, 10525.335, 327.692, 52757.393 23/04/09,21:03:59,05,10,1, 11.8,1,1, 3.975, 10525.338, 327.733, 52757.403 23/04/09,21:03:59,06,10,1, 11.8,1,1, 3.975, 10525.345, 327.707, 52757.397 23/04/09,21:03:59,07,10,1, 11.8,1,1, 3.975, 10525.340, 327.720, 52757.403 23/04/09,21:03:59,08,10,1, 11.8,1,1, 3.975, 10525.313, 327.730, 52757.388 23/04/09,21:03:59,09,10,1, 11.8,1,1, 3.975, 10525.320, 327.734, 52757.374 23/04/09,21:03:59,10,10,1, 11.8,1,1, 3.975, 10525.326, 327.716, 52757.395 23/04/09,21:03:59,11,10,1, 11.8,1,1, 3.975, 10525.322, 327.726, 52757.414 23/04/09,21:03:59,12,10,1, 11.8,1,1, 3.975, 10525.314, 327.746, 52757.397 23/04/09,21:03:59,13,10,1, 11.8,1,1, 3.975, 10525.306, 327.749, 52757.362 23/04/09,21:03:59,14,10,1, 11.8,1,1, 3.975, 10525.312, 327.757, 52757.419 23/04/09,21:03:59,15,10,1, 11.8,1,1, 3.975, 10525.299, 327.750, 52757.388 23/04/09,21:03:59,16,10,1, 11.8,1,1, 3.975, 10525.310, 327.755, 52757.409 23/04/09,21:03:59,17,10,1, 11.8,1,1, 3.975, 10525.314, 327.764, 52757.357 23/04/09,21:03:59,18,10,1, 11.8,1,1, 3.975, 10525.283, 327.754, 52757.403 23/04/09,21:03:59,19,10,1, 11.8,1,1, 3.975, 10525.263, 327.763, 52757.367 23/04/09,21:04:00,00,10,1, 11.9,1,1, 3.965, 10525.258, 327.763, 52757.367 23/04/09,21:04:00,01,10,1, 11.9,1,1, 3.965, 10525.277, 327.779, 52757.353 23/04/09,21:04:00,02,10,1, 11.9,1,1, 3.965, 10525.245, 327.694, 52757.250 23/04/09,21:04:00,03,10,1, 11.9,1,1, 3.965, 10525.233, 327.711, 52757.252 23/04/09,21:04:00,04,10,1, 11.9,1,1, 3.965, 10525.238, 327.699, 52757.266 23/04/09,21:04:00,05,10,1, 11.9,1,1, 3.965, 10525.217, 327.711, 52757.220 23/04/09,21:04:00,06,10,1, 11.9,1,1, 3.965, 10525.232, 327.740, 52757.243 23/04/09,21:04:00,07,10,1, 11.9,1,1, 3.965, 10525.245, 327.733, 52757.267 23/04/09,21:04:00,08,10,1, 11.9,1,1, 3.965, 10525.215, 327.759, 52757.256 23/04/09,21:04:00,09,10,1, 11.9,1,1, 3.965, 10525.260, 327.784, 52757.186 23/04/09,21:04:00,10,10,1, 11.9,1,1, 3.965, 10525.199, 327.819, 52757.301 23/04/09,21:04:00,11,10,1, 11.9,1,1, 3.965, 10525.228, 327.824, 52757.342 23/04/09,21:04:00,12,10,1, 11.9,1,1, 3.965, 10525.252, 327.838, 52757.286 23/04/09,21:04:00,13,10,1, 11.9,1,1, 3.965, 10525.205, 327.831, 52757.284 23/04/09,21:04:00,14,10,1, 11.9,1,1, 3.965, 10525.230, 327.855, 52757.282 23/04/09,21:04:00,15,10,1, 11.9,1,1, 3.965, 10525.243, 327.856, 52757.271 23/04/09,21:04:00,16,10,1, 11.9,1,1, 3.965, 10525.227, 327.850, 52757.288 23/04/09,21:04:00,17,10,1, 11.9,1,1, 3.965, 10525.185, 327.862, 52757.304 23/04/09,21:04:00,18,10,1, 11.9,1,1, 3.965, 10525.184, 327.871, 52757.287 23/04/09,21:04:00,19,10,1, 11.9,1,1, 3.965, 10525.183, 327.875, 52757.272 23/04/09,21:04:01,00,10,1, 11.9,1,1, 3.972, 10525.182, 327.875, 52757.272 23/04/09,21:04:01,01,10,1, 11.9,1,1, 3.972, 10525.173, 327.843, 52757.261 23/04/09,21:04:01,02,10,1, 11.9,1,1, 3.972, 10525.166, 327.841, 52757.251 23/04/09,21:04:01,03,10,1, 11.9,1,1, 3.972, 10525.157, 327.836, 52757.185 23/04/09,21:04:01,04,10,1, 11.9,1,1, 3.972, 10525.135, 327.847, 52757.236 23/04/09,21:04:01,05,10,1, 11.9,1,1, 3.972, 10525.120, 327.825, 52757.242 23/04/09,21:04:01,06,10,1, 11.9,1,1, 3.972, 10525.129, 327.794, 52757.234 23/04/09,21:04:01,07,10,1, 11.9,1,1, 3.972, 10525.133, 327.821, 52757.227 23/04/09,21:04:01,08,10,1, 11.9,1,1, 3.972, 10525.125, 327.802, 52757.202 23/04/09,21:04:01,09,10,1, 11.9,1,1, 3.972, 10525.122, 327.784, 52757.233 23/04/09,21:04:01,10,10,1, 11.9,1,1, 3.972, 10525.124, 327.835, 52757.205 23/04/09,21:04:01,11,10,1, 11.9,1,1, 3.972, 10525.113, 327.847, 52757.204 23/04/09,21:04:01,12,10,1, 11.9,1,1, 3.972, 10525.097, 327.844, 52757.216 23/04/09,21:04:01,13,10,1, 11.9,1,1, 3.972, 10525.134, 327.899, 52757.259 23/04/09,21:04:01,14,10,1, 11.9,1,1, 3.972, 10525.112, 327.915, 52757.253 23/04/09,21:04:01,15,10,1, 11.9,1,1, 3.972, 10525.114, 327.911, 52757.259 23/04/09,21:04:01,16,10,1, 11.9,1,1, 3.972, 10525.137, 327.943, 52757.256 23/04/09,21:04:01,17,10,1, 11.9,1,1, 3.972, 10525.105, 327.927, 52757.247 23/04/09,21:04:01,18,10,1, 11.9,1,1, 3.972, 10525.111, 327.941, 52757.260 23/04/09,21:04:01,19,10,1, 11.9,1,1, 3.972, 10525.120, 327.966, 52757.263 23/04/09,21:04:02,00,10,1, 11.9,1,1, 3.975, 10525.116, 327.966, 52757.263 23/04/09,21:04:02,01,10,1, 11.9,1,1, 3.975, 10525.101, 327.962, 52757.267 23/04/09,21:04:02,02,10,1, 11.9,1,1, 3.975, 10525.075, 327.963, 52757.257 23/04/09,21:04:02,03,10,1, 11.9,1,1, 3.975, 10525.071, 327.981, 52757.246 23/04/09,21:04:02,04,10,1, 11.9,1,1, 3.975, 10525.077, 327.952, 52757.257 23/04/09,21:04:02,05,10,1, 11.9,1,1, 3.975, 10525.061, 327.936, 52757.220 23/04/09,21:04:02,06,10,1, 11.9,1,1, 3.975, 10525.039, 327.947, 52757.223 23/04/09,21:04:02,07,10,1, 11.9,1,1, 3.975, 10525.040, 327.958, 52757.239 23/04/09,21:04:02,08,10,1, 11.9,1,1, 3.975, 10525.037, 327.930, 52757.205 23/04/09,21:04:02,09,10,1, 11.9,1,1, 3.975, 10525.045, 327.922, 52757.184 23/04/09,21:04:02,10,10,1, 11.9,1,1, 3.975, 10525.006, 327.898, 52757.163 23/04/09,21:04:02,11,10,1, 11.9,1,1, 3.975, 10525.018, 327.896, 52757.209 23/04/09,21:04:02,12,10,1, 11.9,1,1, 3.975, 10525.017, 327.914, 52757.168 23/04/09,21:04:02,13,10,1, 11.9,1,1, 3.975, 10524.982, 327.903, 52757.202 23/04/09,21:04:02,14,10,1, 11.9,1,1, 3.975, 10525.023, 327.914, 52757.218 23/04/09,21:04:02,15,10,1, 11.9,1,1, 3.975, 10525.005, 327.914, 52757.180 23/04/09,21:04:02,16,10,1, 11.9,1,1, 3.975, 10524.974, 327.902, 52757.157 23/04/09,21:04:02,17,10,1, 11.9,1,1, 3.975, 10525.026, 327.946, 52757.136 23/04/09,21:04:02,18,10,1, 11.9,1,1, 3.975, 10524.997, 327.935, 52757.184 23/04/09,21:04:02,19,10,1, 11.9,1,1, 3.975, 10524.987, 327.939, 52757.129 23/04/09,21:04:03,00,11,1, 11.9,1,1, 3.973, 10524.982, 327.939, 52757.129 23/04/09,21:04:03,01,11,1, 11.9,1,1, 3.973, 10524.990, 327.990, 52757.162 23/04/09,21:04:03,02,11,1, 11.9,1,1, 3.973, 10524.995, 327.990, 52756.969 23/04/09,21:04:03,03,11,1, 11.9,1,1, 3.973, 10524.971, 328.023, 52757.270 23/04/09,21:04:03,04,11,1, 11.9,1,1, 3.973, 10524.963, 328.014, 52757.215 23/04/09,21:04:03,05,11,1, 11.9,1,1, 3.973, 10524.979, 328.023, 52757.245 23/04/09,21:04:03,06,11,1, 11.9,1,1, 3.973, 10524.970, 328.054, 52757.253 23/04/09,21:04:03,07,11,1, 11.9,1,1, 3.973, 10524.936, 328.054, 52757.252 23/04/09,21:04:03,08,11,1, 11.9,1,1, 3.973, 10524.967, 328.051, 52757.229 23/04/09,21:04:03,09,11,1, 11.9,1,1, 3.973, 10524.942, 328.045, 52757.230 23/04/09,21:04:03,10,11,1, 11.9,1,1, 3.973, 10524.973, 328.056, 52757.207 23/04/09,21:04:03,11,11,1, 11.9,1,1, 3.973, 10524.937, 328.049, 52757.235 23/04/09,21:04:03,12,11,1, 11.9,1,1, 3.973, 10524.938, 328.040, 52757.164 23/04/09,21:04:03,13,11,1, 11.9,1,1, 3.973, 10524.934, 328.047, 52757.201 23/04/09,21:04:03,14,11,1, 11.9,1,1, 3.973, 10524.902, 328.024, 52757.161 23/04/09,21:04:03,15,11,1, 11.9,1,1, 3.973, 10524.873, 328.028, 52757.147 23/04/09,21:04:03,16,11,1, 11.9,1,1, 3.973, 10524.891, 328.033, 52757.180 23/04/09,21:04:03,17,11,1, 11.9,1,1, 3.973, 10524.874, 328.030, 52757.147 23/04/09,21:04:03,18,11,1, 11.9,1,1, 3.973, 10524.882, 327.988, 52757.162 23/04/09,21:04:03,19,11,1, 11.9,1,1, 3.973, 10524.867, 328.029, 52757.124 23/04/09,21:04:04,00,11,1, 11.9,1,1, 3.974, 10524.865, 328.029, 52757.124 23/04/09,21:04:04,01,11,1, 11.9,1,1, 3.974, 10524.868, 328.014, 52757.129 23/04/09,21:04:04,02,11,1, 11.9,1,1, 3.974, 10524.859, 328.030, 52757.145 23/04/09,21:04:04,03,11,1, 11.9,1,1, 3.974, 10524.858, 328.022, 52757.112 23/04/09,21:04:04,04,11,1, 11.9,1,1, 3.974, 10524.855, 328.038, 52757.153 23/04/09,21:04:04,05,11,1, 11.9,1,1, 3.974, 10524.863, 328.021, 52757.145 23/04/09,21:04:04,06,11,1, 11.9,1,1, 3.974, 10524.855, 328.039, 52757.150 23/04/09,21:04:04,07,11,1, 11.9,1,1, 3.974, 10524.848, 328.072, 52757.133 23/04/09,21:04:04,08,11,1, 11.9,1,1, 3.974, 10524.846, 328.060, 52757.098 23/04/09,21:04:04,09,11,1, 11.9,1,1, 3.974, 10524.828, 328.084, 52757.118 23/04/09,21:04:04,10,11,1, 11.9,1,1, 3.974, 10524.849, 328.116, 52757.172 23/04/09,21:04:04,11,11,1, 11.9,1,1, 3.974, 10524.806, 328.100, 52757.267 23/04/09,21:04:04,12,11,1, 11.9,1,1, 3.974, 10524.837, 328.132, 52757.113 23/04/09,21:04:04,13,11,1, 11.9,1,1, 3.974, 10524.844, 328.128, 52757.138 23/04/09,21:04:04,14,11,1, 11.9,1,1, 3.974, 10524.845, 328.120, 52757.126 23/04/09,21:04:04,15,11,1, 11.9,1,1, 3.974, 10524.810, 328.152, 52757.131 23/04/09,21:04:04,16,11,1, 11.9,1,1, 3.974, 10524.809, 328.146, 52757.153 23/04/09,21:04:04,17,11,1, 11.9,1,1, 3.974, 10524.792, 328.178, 52757.174 23/04/09,21:04:04,18,11,1, 11.9,1,1, 3.974, 10524.779, 328.167, 52757.154 23/04/09,21:04:04,19,11,1, 11.9,1,1, 3.974, 10524.766, 328.163, 52757.114 23/04/09,21:04:05,00,11,1, 11.9,1,1, 3.973, 10524.765, 328.163, 52757.114 23/04/09,21:04:05,01,11,1, 11.9,1,1, 3.973, 10524.734, 328.163, 52757.165 23/04/09,21:04:05,02,11,1, 11.9,1,1, 3.973, 10524.748, 328.157, 52757.112 23/04/09,21:04:05,03,11,1, 11.9,1,1, 3.973, 10524.746, 328.133, 52757.140 23/04/09,21:04:05,04,11,1, 11.9,1,1, 3.973, 10524.745, 328.129, 52757.103 23/04/09,21:04:05,05,11,1, 11.9,1,1, 3.973, 10524.707, 328.134, 52757.101 23/04/09,21:04:05,06,11,1, 11.9,1,1, 3.973, 10524.718, 328.141, 52757.095 23/04/09,21:04:05,07,11,1, 11.9,1,1, 3.973, 10524.686, 328.094, 52757.066 23/04/09,21:04:05,08,11,1, 11.9,1,1, 3.973, 10524.702, 328.096, 52757.103 23/04/09,21:04:05,09,11,1, 11.9,1,1, 3.973, 10524.685, 328.118, 52757.093 23/04/09,21:04:05,10,11,1, 11.9,1,1, 3.973, 10524.692, 328.078, 52757.038 23/04/09,21:04:05,11,11,1, 11.9,1,1, 3.973, 10524.684, 328.103, 52757.066 23/04/09,21:04:05,12,11,1, 11.9,1,1, 3.973, 10524.677, 328.123, 52757.038 23/04/09,21:04:05,13,11,1, 11.9,1,1, 3.973, 10524.677, 328.127, 52757.053 23/04/09,21:04:05,14,11,1, 11.9,1,1, 3.973, 10524.667, 328.136, 52757.061 23/04/09,21:04:05,15,11,1, 11.9,1,1, 3.973, 10524.657, 328.152, 52757.075 23/04/09,21:04:05,16,11,1, 11.9,1,1, 3.973, 10524.669, 328.154, 52757.066 23/04/09,21:04:05,17,11,1, 11.9,1,1, 3.973, 10524.671, 328.165, 52757.116 23/04/09,21:04:05,18,11,1, 11.9,1,1, 3.973, 10524.650, 328.210, 52757.085 23/04/09,21:04:05,19,11,1, 11.9,1,1, 3.973, 10524.666, 328.204, 52757.099 23/04/09,21:04:06,00,11,1, 11.9,1,1, 3.975, 10524.665, 328.204, 52757.099 23/04/09,21:04:06,01,11,1, 11.9,1,1, 3.975, 10524.653, 328.241, 52757.106 23/04/09,21:04:06,02,11,1, 11.9,1,1, 3.975, 10524.671, 328.266, 52757.119 23/04/09,21:04:06,03,11,1, 11.9,1,1, 3.975, 10524.639, 328.265, 52757.112 23/04/09,21:04:06,04,11,1, 11.9,1,1, 3.975, 10524.635, 328.264, 52757.154 23/04/09,21:04:06,05,11,1, 11.9,1,1, 3.975, 10524.625, 328.280, 52757.140 23/04/09,21:04:06,06,11,1, 11.9,1,1, 3.975, 10524.615, 328.254, 52757.113 23/04/09,21:04:06,07,11,1, 11.9,1,1, 3.975, 10524.608, 328.269, 52757.106 23/04/09,21:04:06,08,11,1, 11.9,1,1, 3.975, 10524.604, 328.239, 52757.087 23/04/09,21:04:06,09,11,1, 11.9,1,1, 3.975, 10524.590, 328.234, 52757.060 23/04/09,21:04:06,10,11,1, 11.9,1,1, 3.975, 10524.586, 328.226, 52757.099 23/04/09,21:04:06,11,11,1, 11.9,1,1, 3.975, 10524.574, 328.231, 52757.091 23/04/09,21:04:06,12,11,1, 11.9,1,1, 3.975, 10524.594, 328.210, 52757.087 23/04/09,21:04:06,13,11,1, 11.9,1,1, 3.975, 10524.553, 328.228, 52757.071 23/04/09,21:04:06,14,11,1, 11.9,1,1, 3.975, 10524.540, 328.199, 52757.061 23/04/09,21:04:06,15,11,1, 11.9,1,1, 3.975, 10524.545, 328.214, 52757.015 23/04/09,21:04:06,16,11,1, 11.9,1,1, 3.975, 10524.536, 328.179, 52757.052 23/04/09,21:04:06,17,11,1, 11.9,1,1, 3.975, 10524.528, 328.186, 52756.986 23/04/09,21:04:06,18,11,1, 11.9,1,1, 3.975, 10524.525, 328.180, 52757.002 23/04/09,21:04:06,19,11,1, 11.9,1,1, 3.975, 10524.515, 328.195, 52757.031 23/04/09,21:04:07,00,11,1, 11.9,1,1, 3.975, 10524.515, 328.195, 52757.031 23/04/09,21:04:07,01,11,1, 11.9,1,1, 3.975, 10524.514, 328.202, 52757.018 23/04/09,21:04:07,02,11,1, 11.9,1,1, 3.975, 10524.487, 328.191, 52757.027 23/04/09,21:04:07,03,11,1, 11.9,1,1, 3.975, 10524.520, 328.211, 52757.040 23/04/09,21:04:07,04,11,1, 11.9,1,1, 3.975, 10524.493, 328.241, 52757.032 23/04/09,21:04:07,05,11,1, 11.9,1,1, 3.975, 10524.509, 328.263, 52757.036 23/04/09,21:04:07,06,11,1, 11.9,1,1, 3.975, 10524.509, 328.254, 52757.086 23/04/09,21:04:07,07,11,1, 11.9,1,1, 3.975, 10524.498, 328.266, 52757.130 23/04/09,21:04:07,08,11,1, 11.9,1,1, 3.975, 10524.497, 328.307, 52757.122 23/04/09,21:04:07,09,11,1, 11.9,1,1, 3.975, 10524.486, 328.328, 52757.088 23/04/09,21:04:07,10,11,1, 11.9,1,1, 3.975, 10524.478, 328.320, 52757.070 23/04/09,21:04:07,11,11,1, 11.9,1,1, 3.975, 10524.463, 328.332, 52757.036 23/04/09,21:04:07,12,11,1, 11.9,1,1, 3.975, 10524.469, 328.325, 52757.074 23/04/09,21:04:07,13,11,1, 11.9,1,1, 3.975, 10524.433, 328.325, 52757.070 23/04/09,21:04:07,14,11,1, 11.9,1,1, 3.975, 10524.431, 328.356, 52757.098 23/04/09,21:04:07,15,11,1, 11.9,1,1, 3.975, 10524.445, 328.348, 52757.072 23/04/09,21:04:07,16,11,1, 11.9,1,1, 3.975, 10524.421, 328.330, 52757.042 23/04/09,21:04:07,17,11,1, 11.9,1,1, 3.975, 10524.406, 328.334, 52757.033 23/04/09,21:04:07,18,11,1, 11.9,1,1, 3.975, 10524.416, 328.320, 52757.038 23/04/09,21:04:07,19,11,1, 11.9,1,1, 3.975, 10524.417, 328.279, 52756.982 23/04/09,21:04:08,00,11,1, 11.9,1,1, 3.971, 10524.415, 328.279, 52756.982 23/04/09,21:04:08,01,11,1, 11.9,1,1, 3.971, 10524.407, 328.264, 52756.816 23/04/09,21:04:08,02,11,1, 11.9,1,1, 3.971, 10524.410, 328.265, 52756.931 23/04/09,21:04:08,03,11,1, 11.9,1,1, 3.971, 10524.389, 328.304, 52756.979 23/04/09,21:04:08,04,11,1, 11.9,1,1, 3.971, 10524.363, 328.256, 52756.954 23/04/09,21:04:08,05,11,1, 11.9,1,1, 3.971, 10524.365, 328.270, 52756.911 23/04/09,21:04:08,06,11,1, 11.9,1,1, 3.971, 10524.370, 328.250, 52756.979 23/04/09,21:04:08,07,11,1, 11.9,1,1, 3.971, 10524.358, 328.273, 52757.002 23/04/09,21:04:08,08,11,1, 11.9,1,1, 3.971, 10524.341, 328.274, 52756.973 23/04/09,21:04:08,09,11,1, 11.9,1,1, 3.971, 10524.343, 328.317, 52756.977 23/04/09,21:04:08,10,11,1, 11.9,1,1, 3.971, 10524.342, 328.323, 52757.009 23/04/09,21:04:08,11,11,1, 11.9,1,1, 3.971, 10524.335, 328.312, 52756.995 23/04/09,21:04:08,12,11,1, 11.9,1,1, 3.971, 10524.329, 328.332, 52756.999 23/04/09,21:04:08,13,11,1, 11.9,1,1, 3.971, 10524.333, 328.364, 52757.006 23/04/09,21:04:08,14,11,1, 11.9,1,1, 3.971, 10524.356, 328.375, 52757.028 23/04/09,21:04:08,15,11,1, 11.9,1,1, 3.971, 10524.331, 328.374, 52757.015 23/04/09,21:04:08,16,11,1, 11.9,1,1, 3.971, 10524.337, 328.382, 52757.037 23/04/09,21:04:08,17,11,1, 11.9,1,1, 3.971, 10524.329, 328.384, 52757.017 23/04/09,21:04:08,18,11,1, 11.9,1,1, 3.971, 10524.325, 328.419, 52757.002 23/04/09,21:04:08,19,11,1, 11.9,1,1, 3.971, 10524.304, 328.412, 52757.007 23/04/09,21:04:09,00,11,1, 11.8,1,1, 3.971, 10524.298, 328.412, 52757.007 23/04/09,21:04:09,01,11,1, 11.8,1,1, 3.971, 10524.315, 328.417, 52757.016 23/04/09,21:04:09,02,11,1, 11.8,1,1, 3.971, 10524.253, 328.429, 52756.959 23/04/09,21:04:09,03,11,1, 11.8,1,1, 3.971, 10524.271, 328.403, 52756.967 23/04/09,21:04:09,04,11,1, 11.8,1,1, 3.971, 10524.267, 328.390, 52756.985 23/04/09,21:04:09,05,11,1, 11.8,1,1, 3.971, 10524.234, 328.386, 52756.940 23/04/09,21:04:09,06,11,1, 11.8,1,1, 3.971, 10524.234, 328.366, 52756.942 23/04/09,21:04:09,07,11,1, 11.8,1,1, 3.971, 10524.217, 328.357, 52756.947 23/04/09,21:04:09,08,11,1, 11.8,1,1, 3.971, 10524.225, 328.359, 52756.935 23/04/09,21:04:09,09,11,1, 11.8,1,1, 3.971, 10524.203, 328.349, 52756.892 23/04/09,21:04:09,10,11,1, 11.8,1,1, 3.971, 10524.232, 328.341, 52756.912 23/04/09,21:04:09,11,11,1, 11.8,1,1, 3.971, 10524.188, 328.319, 52756.890 23/04/09,21:04:09,12,11,1, 11.8,1,1, 3.971, 10524.222, 328.340, 52756.935 23/04/09,21:04:09,13,11,1, 11.8,1,1, 3.971, 10524.192, 328.325, 52756.889 23/04/09,21:04:09,14,11,1, 11.8,1,1, 3.971, 10524.206, 328.328, 52756.890 23/04/09,21:04:09,15,11,1, 11.8,1,1, 3.971, 10524.183, 328.363, 52756.886 23/04/09,21:04:09,16,11,1, 11.8,1,1, 3.971, 10524.168, 328.339, 52756.888 23/04/09,21:04:09,17,11,1, 11.8,1,1, 3.971, 10524.166, 328.374, 52756.908 23/04/09,21:04:09,18,11,1, 11.8,1,1, 3.971, 10524.167, 328.390, 52756.934 23/04/09,21:04:09,19,11,1, 11.8,1,1, 3.971, 10524.184, 328.416, 52756.930 23/04/09,21:04:10,00,11,1, 11.9,1,1, 3.966, 10524.181, 328.416, 52756.930 23/04/09,21:04:10,01,11,1, 11.9,1,1, 3.966, 10524.167, 328.422, 52756.916 23/04/09,21:04:10,02,11,1, 11.9,1,1, 3.966, 10524.176, 328.433, 52756.975 23/04/09,21:04:10,03,11,1, 11.9,1,1, 3.966, 10524.162, 328.448, 52756.971 23/04/09,21:04:10,04,11,1, 11.9,1,1, 3.966, 10524.161, 328.469, 52756.953 23/04/09,21:04:10,05,11,1, 11.9,1,1, 3.966, 10524.158, 328.466, 52756.966 23/04/09,21:04:10,06,11,1, 11.9,1,1, 3.966, 10524.150, 328.477, 52756.949 23/04/09,21:04:10,07,11,1, 11.9,1,1, 3.966, 10524.120, 328.479, 52756.955 23/04/09,21:04:10,08,11,1, 11.9,1,1, 3.966, 10524.121, 328.493, 52756.959 23/04/09,21:04:10,09,11,1, 11.9,1,1, 3.966, 10524.117, 328.481, 52756.925 23/04/09,21:04:10,10,11,1, 11.9,1,1, 3.966, 10524.110, 328.471, 52756.908 23/04/09,21:04:10,11,11,1, 11.9,1,1, 3.966, 10524.097, 328.471, 52756.921 23/04/09,21:04:10,12,11,1, 11.9,1,1, 3.966, 10524.080, 328.469, 52756.912 23/04/09,21:04:10,13,11,1, 11.9,1,1, 3.966, 10524.069, 328.438, 52756.873 23/04/09,21:04:10,14,11,1, 11.9,1,1, 3.966, 10524.081, 328.437, 52756.868 23/04/09,21:04:10,15,11,1, 11.9,1,1, 3.966, 10524.074, 328.412, 52756.866 23/04/09,21:04:10,16,11,1, 11.9,1,1, 3.966, 10524.059, 328.404, 52756.859 23/04/09,21:04:10,17,11,1, 11.9,1,1, 3.966, 10524.050, 328.414, 52756.836 23/04/09,21:04:10,18,11,1, 11.9,1,1, 3.966, 10524.080, 328.362, 52756.757 23/04/09,21:04:10,19,11,1, 11.9,1,1, 3.966, 10524.038, 328.421, 52756.850 23/04/09,21:04:11,00,11,1, 11.9,1,1, 3.969, 10524.031, 328.421, 52756.850 23/04/09,21:04:11,01,11,1, 11.9,1,1, 3.969, 10524.025, 328.406, 52756.761 23/04/09,21:04:11,02,11,1, 11.9,1,1, 3.969, 10524.022, 328.409, 52756.785 23/04/09,21:04:11,03,11,1, 11.9,1,1, 3.969, 10524.019, 328.448, 52756.830 23/04/09,21:04:11,04,11,1, 11.9,1,1, 3.969, 10524.009, 328.448, 52756.835 23/04/09,21:04:11,05,11,1, 11.9,1,1, 3.969, 10524.001, 328.464, 52756.860 23/04/09,21:04:11,06,11,1, 11.9,1,1, 3.969, 10524.011, 328.486, 52756.835 23/04/09,21:04:11,07,11,1, 11.9,1,1, 3.969, 10524.017, 328.481, 52756.865 23/04/09,21:04:11,08,11,1, 11.9,1,1, 3.969, 10524.014, 328.505, 52756.851 23/04/09,21:04:11,09,11,1, 11.9,1,1, 3.969, 10523.962, 328.497, 52756.832 23/04/09,21:04:11,10,11,1, 11.9,1,1, 3.969, 10524.015, 328.514, 52756.866 23/04/09,21:04:11,11,11,1, 11.9,1,1, 3.969, 10523.985, 328.536, 52756.862 23/04/09,21:04:11,12,11,1, 11.9,1,1, 3.969, 10523.995, 328.530, 52756.874 23/04/09,21:04:11,13,11,1, 11.9,1,1, 3.969, 10523.980, 328.545, 52756.891 23/04/09,21:04:11,14,11,1, 11.9,1,1, 3.969, 10523.995, 328.535, 52756.884 23/04/09,21:04:11,15,11,1, 11.9,1,1, 3.969, 10523.976, 328.521, 52756.874 23/04/09,21:04:11,16,11,1, 11.9,1,1, 3.969, 10523.968, 328.548, 52756.881 23/04/09,21:04:11,17,11,1, 11.9,1,1, 3.969, 10523.976, 328.536, 52756.876 23/04/09,21:04:11,18,11,1, 11.9,1,1, 3.969, 10523.957, 328.533, 52756.862 23/04/09,21:04:11,19,11,1, 11.9,1,1, 3.969, 10523.952, 328.527, 52756.901 23/04/09,21:04:12,00,11,1, 11.9,1,1, 3.971, 10523.947, 328.527, 52756.901 23/04/09,21:04:12,01,11,1, 11.9,1,1, 3.971, 10523.908, 328.486, 52756.840 23/04/09,21:04:12,02,11,1, 11.9,1,1, 3.971, 10523.926, 328.501, 52756.839 23/04/09,21:04:12,03,11,1, 11.9,1,1, 3.971, 10523.901, 328.465, 52756.818 23/04/09,21:04:12,04,11,1, 11.9,1,1, 3.971, 10523.921, 328.473, 52756.842 23/04/09,21:04:12,05,11,1, 11.9,1,1, 3.971, 10523.894, 328.458, 52756.782 23/04/09,21:04:12,06,11,1, 11.9,1,1, 3.971, 10523.867, 328.460, 52756.790 23/04/09,21:04:12,07,11,1, 11.9,1,1, 3.971, 10523.873, 328.475, 52756.778 23/04/09,21:04:12,08,11,1, 11.9,1,1, 3.971, 10523.851, 328.462, 52756.784 23/04/09,21:04:12,09,11,1, 11.9,1,1, 3.971, 10523.863, 328.477, 52756.781 23/04/09,21:04:12,10,11,1, 11.9,1,1, 3.971, 10523.849, 328.453, 52756.787 23/04/09,21:04:12,11,11,1, 11.9,1,1, 3.971, 10523.854, 328.480, 52756.786 23/04/09,21:04:12,12,11,1, 11.9,1,1, 3.971, 10523.849, 328.483, 52756.795 23/04/09,21:04:12,13,11,1, 11.9,1,1, 3.971, 10523.842, 328.473, 52756.832 23/04/09,21:04:12,14,11,1, 11.9,1,1, 3.971, 10523.843, 328.520, 52756.822 23/04/09,21:04:12,15,11,1, 11.9,1,1, 3.971, 10523.828, 328.537, 52756.816 23/04/09,21:04:12,16,11,1, 11.9,1,1, 3.971, 10523.813, 328.547, 52756.828 23/04/09,21:04:12,17,11,1, 11.9,1,1, 3.971, 10523.813, 328.550, 52756.834 23/04/09,21:04:12,18,11,1, 11.9,1,1, 3.971, 10523.833, 328.572, 52756.798 23/04/09,21:04:12,19,11,1, 11.9,1,1, 3.971, 10523.818, 328.575, 52756.833 23/04/09,21:04:13,00,11,1, 12.0,1,1, 3.970, 10523.814, 328.575, 52756.833 23/04/09,21:04:13,01,11,1, 12.0,1,1, 3.970, 10523.821, 328.613, 52756.843 23/04/09,21:04:13,02,11,1, 12.0,1,1, 3.970, 10523.801, 328.601, 52756.793 23/04/09,21:04:13,03,11,1, 12.0,1,1, 3.970, 10523.819, 328.593, 52756.844 23/04/09,21:04:13,04,11,1, 12.0,1,1, 3.970, 10523.822, 328.595, 52756.863 23/04/09,21:04:13,05,11,1, 12.0,1,1, 3.970, 10523.803, 328.611, 52756.822 23/04/09,21:04:13,06,11,1, 12.0,1,1, 3.970, 10523.786, 328.609, 52756.814 23/04/09,21:04:13,07,11,1, 12.0,1,1, 3.970, 10523.790, 328.588, 52756.847 23/04/09,21:04:13,08,11,1, 12.0,1,1, 3.970, 10523.759, 328.581, 52756.801 23/04/09,21:04:13,09,11,1, 12.0,1,1, 3.970, 10523.764, 328.575, 52756.787 23/04/09,21:04:13,10,11,1, 12.0,1,1, 3.970, 10523.729, 328.537, 52756.795 23/04/09,21:04:13,11,11,1, 12.0,1,1, 3.970, 10523.723, 328.566, 52756.774 23/04/09,21:04:13,12,11,1, 12.0,1,1, 3.970, 10523.713, 328.547, 52756.793 23/04/09,21:04:13,13,11,1, 12.0,1,1, 3.970, 10523.716, 328.546, 52756.766 23/04/09,21:04:13,14,11,1, 12.0,1,1, 3.970, 10523.685, 328.530, 52756.736 23/04/09,21:04:13,15,11,1, 12.0,1,1, 3.970, 10523.705, 328.517, 52756.730 23/04/09,21:04:13,16,11,1, 12.0,1,1, 3.970, 10523.707, 328.525, 52756.744 23/04/09,21:04:13,17,11,1, 12.0,1,1, 3.970, 10523.683, 328.496, 52756.707 23/04/09,21:04:13,18,11,1, 12.0,1,1, 3.970, 10523.675, 328.524, 52756.715 23/04/09,21:04:13,19,11,1, 12.0,1,1, 3.970, 10523.648, 328.506, 52756.690 23/04/09,21:04:14,00,11,1, 11.8,1,1, 3.965, 10523.647, 328.506, 52756.690 23/04/09,21:04:14,01,11,1, 11.8,1,1, 3.965, 10523.661, 328.543, 52756.692 23/04/09,21:04:14,02,11,1, 11.8,1,1, 3.965, 10523.656, 328.521, 52756.682 23/04/09,21:04:14,03,11,1, 11.8,1,1, 3.965, 10523.642, 328.516, 52756.719 23/04/09,21:04:14,04,11,1, 11.8,1,1, 3.965, 10523.633, 328.537, 52756.691 23/04/09,21:04:14,05,11,1, 11.8,1,1, 3.965, 10523.641, 328.547, 52756.713 23/04/09,21:04:14,06,11,1, 11.8,1,1, 3.965, 10523.621, 328.538, 52756.692 23/04/09,21:04:14,07,11,1, 11.8,1,1, 3.965, 10523.617, 328.580, 52756.734 23/04/09,21:04:14,08,11,1, 11.8,1,1, 3.965, 10523.630, 328.553, 52756.729 23/04/09,21:04:14,09,11,1, 11.8,1,1, 3.965, 10523.626, 328.606, 52756.754 23/04/09,21:04:14,10,11,1, 11.8,1,1, 3.965, 10523.636, 328.594, 52756.778 23/04/09,21:04:14,11,11,1, 11.8,1,1, 3.965, 10523.617, 328.615, 52756.754 23/04/09,21:04:14,12,11,1, 11.8,1,1, 3.965, 10523.622, 328.630, 52756.781 23/04/09,21:04:14,13,11,1, 11.8,1,1, 3.965, 10523.596, 328.636, 52756.715 23/04/09,21:04:14,14,11,1, 11.8,1,1, 3.965, 10523.588, 328.644, 52756.775 23/04/09,21:04:14,15,11,1, 11.8,1,1, 3.965, 10523.580, 328.653, 52756.761 23/04/09,21:04:14,16,11,1, 11.8,1,1, 3.965, 10523.587, 328.673, 52756.775 23/04/09,21:04:14,17,11,1, 11.8,1,1, 3.965, 10523.599, 328.680, 52756.773 23/04/09,21:04:14,18,11,1, 11.8,1,1, 3.965, 10523.550, 328.670, 52756.766 23/04/09,21:04:14,19,11,1, 11.8,1,1, 3.965, 10523.579, 328.691, 52756.809 23/04/09,21:04:15,00,11,1, 11.9,1,1, 3.962, 10523.572, 328.691, 52756.809 23/04/09,21:04:15,01,11,1, 11.9,1,1, 3.962, 10523.551, 328.671, 52756.728 23/04/09,21:04:15,02,11,1, 11.9,1,1, 3.962, 10523.550, 328.667, 52756.725 23/04/09,21:04:15,03,11,1, 11.9,1,1, 3.962, 10523.528, 328.680, 52756.736 23/04/09,21:04:15,04,11,1, 11.9,1,1, 3.962, 10523.535, 328.652, 52756.734 23/04/09,21:04:15,05,11,1, 11.9,1,1, 3.962, 10523.534, 328.678, 52756.725 23/04/09,21:04:15,06,11,1, 11.9,1,1, 3.962, 10523.527, 328.625, 52756.699 23/04/09,21:04:15,07,11,1, 11.9,1,1, 3.962, 10523.516, 328.646, 52756.699 23/04/09,21:04:15,08,11,1, 11.9,1,1, 3.962, 10523.499, 328.618, 52756.683 23/04/09,21:04:15,09,11,1, 11.9,1,1, 3.962, 10523.489, 328.595, 52756.656 23/04/09,21:04:15,10,11,1, 11.9,1,1, 3.962, 10523.494, 328.620, 52756.665 23/04/09,21:04:15,11,11,1, 11.9,1,1, 3.962, 10523.465, 328.594, 52756.673 23/04/09,21:04:15,12,11,1, 11.9,1,1, 3.962, 10523.457, 328.597, 52756.659 23/04/09,21:04:15,13,11,1, 11.9,1,1, 3.962, 10523.471, 328.606, 52756.651 23/04/09,21:04:15,14,11,1, 11.9,1,1, 3.962, 10523.436, 328.562, 52756.644 23/04/09,21:04:15,15,11,1, 11.9,1,1, 3.962, 10523.445, 328.573, 52756.633 23/04/09,21:04:15,16,11,1, 11.9,1,1, 3.962, 10523.434, 328.568, 52756.625 23/04/09,21:04:15,17,11,1, 11.9,1,1, 3.962, 10523.425, 328.577, 52756.631 23/04/09,21:04:15,18,11,1, 11.9,1,1, 3.962, 10523.443, 328.575, 52756.651 23/04/09,21:04:15,19,11,1, 11.9,1,1, 3.962, 10523.431, 328.592, 52756.667 23/04/09,21:04:16,00,11,1, 11.9,1,1, 3.972, 10523.430, 328.592, 52756.667 23/04/09,21:04:16,01,11,1, 11.9,1,1, 3.972, 10523.444, 328.612, 52756.658 23/04/09,21:04:16,02,11,1, 11.9,1,1, 3.972, 10523.408, 328.623, 52756.649 23/04/09,21:04:16,03,11,1, 11.9,1,1, 3.972, 10523.401, 328.641, 52756.672 23/04/09,21:04:16,04,11,1, 11.9,1,1, 3.972, 10523.410, 328.650, 52756.717 23/04/09,21:04:16,05,11,1, 11.9,1,1, 3.972, 10523.410, 328.662, 52756.670 23/04/09,21:04:16,06,11,1, 11.9,1,1, 3.972, 10523.423, 328.663, 52756.700 23/04/09,21:04:16,07,11,1, 11.9,1,1, 3.972, 10523.390, 328.672, 52756.717 23/04/09,21:04:16,08,11,1, 11.9,1,1, 3.972, 10523.397, 328.679, 52756.677 23/04/09,21:04:16,09,11,1, 11.9,1,1, 3.972, 10523.399, 328.683, 52756.731 23/04/09,21:04:16,10,11,1, 11.9,1,1, 3.972, 10523.367, 328.695, 52756.669 23/04/09,21:04:16,11,11,1, 11.9,1,1, 3.972, 10523.382, 328.702, 52756.720 23/04/09,21:04:16,12,11,1, 11.9,1,1, 3.972, 10523.388, 328.717, 52756.702 23/04/09,21:04:16,13,11,1, 11.9,1,1, 3.972, 10523.332, 328.723, 52756.730 23/04/09,21:04:16,14,11,1, 11.9,1,1, 3.972, 10523.366, 328.718, 52756.737 23/04/09,21:04:16,15,11,1, 11.9,1,1, 3.972, 10523.328, 328.704, 52756.701 23/04/09,21:04:16,16,11,1, 11.9,1,1, 3.972, 10523.341, 328.707, 52756.692 23/04/09,21:04:16,17,11,1, 11.9,1,1, 3.972, 10523.330, 328.699, 52756.683 23/04/09,21:04:16,18,11,1, 11.9,1,1, 3.972, 10523.324, 328.704, 52756.679 23/04/09,21:04:16,19,11,1, 11.9,1,1, 3.972, 10523.313, 328.721, 52756.697 23/04/09,21:04:17,00,11,1, 11.9,1,1, 3.973, 10523.305, 328.721, 52756.697 23/04/09,21:04:17,01,11,1, 11.9,1,1, 3.973, 10523.308, 328.709, 52756.655 23/04/09,21:04:17,02,11,1, 11.9,1,1, 3.973, 10523.326, 328.695, 52756.550 23/04/09,21:04:17,03,11,1, 11.9,1,1, 3.973, 10523.291, 328.674, 52756.700 23/04/09,21:04:17,04,11,1, 11.9,1,1, 3.973, 10523.304, 328.676, 52756.666 23/04/09,21:04:17,05,11,1, 11.9,1,1, 3.973, 10523.268, 328.669, 52756.662 23/04/09,21:04:17,06,11,1, 11.9,1,1, 3.973, 10523.263, 328.636, 52756.657 23/04/09,21:04:17,07,11,1, 11.9,1,1, 3.973, 10523.261, 328.654, 52756.613 23/04/09,21:04:17,08,11,1, 11.9,1,1, 3.973, 10523.239, 328.648, 52756.614 23/04/09,21:04:17,09,11,1, 11.9,1,1, 3.973, 10523.251, 328.638, 52756.622 23/04/09,21:04:17,10,11,1, 11.9,1,1, 3.973, 10523.250, 328.661, 52756.622 23/04/09,21:04:17,11,11,1, 11.9,1,1, 3.973, 10523.235, 328.672, 52756.601 23/04/09,21:04:17,12,11,1, 11.9,1,1, 3.973, 10523.233, 328.626, 52756.650 23/04/09,21:04:17,13,11,1, 11.9,1,1, 3.973, 10523.214, 328.625, 52756.574 23/04/09,21:04:17,14,11,1, 11.9,1,1, 3.973, 10523.217, 328.639, 52756.589 23/04/09,21:04:17,15,11,1, 11.9,1,1, 3.973, 10523.220, 328.645, 52756.594 23/04/09,21:04:17,16,11,1, 11.9,1,1, 3.973, 10523.178, 328.631, 52756.551 23/04/09,21:04:17,17,11,1, 11.9,1,1, 3.973, 10523.186, 328.641, 52756.588 23/04/09,21:04:17,18,11,1, 11.9,1,1, 3.973, 10523.214, 328.626, 52756.579 23/04/09,21:04:17,19,11,1, 11.9,1,1, 3.973, 10523.155, 328.645, 52756.584 23/04/09,21:04:18,00,11,1, 11.9,1,1, 3.975, 10523.146, 328.645, 52756.584 23/04/09,21:04:18,01,11,1, 11.9,1,1, 3.975, 10523.202, 328.657, 52756.613 23/04/09,21:04:18,02,11,1, 11.9,1,1, 3.975, 10523.189, 328.667, 52756.587 23/04/09,21:04:18,03,11,1, 11.9,1,1, 3.975, 10523.155, 328.680, 52756.580 23/04/09,21:04:18,04,11,1, 11.9,1,1, 3.975, 10523.151, 328.694, 52756.605 23/04/09,21:04:18,05,11,1, 11.9,1,1, 3.975, 10523.147, 328.695, 52756.601 23/04/09,21:04:18,06,11,1, 11.9,1,1, 3.975, 10523.135, 328.678, 52756.561 23/04/09,21:04:18,07,11,1, 11.9,1,1, 3.975, 10523.121, 328.706, 52756.579 23/04/09,21:04:18,08,11,1, 11.9,1,1, 3.975, 10523.120, 328.722, 52756.558 23/04/09,21:04:18,09,11,1, 11.9,1,1, 3.975, 10523.131, 328.715, 52756.569 23/04/09,21:04:18,10,11,1, 11.9,1,1, 3.975, 10523.125, 328.741, 52756.578 23/04/09,21:04:18,11,11,1, 11.9,1,1, 3.975, 10523.106, 328.754, 52756.599 23/04/09,21:04:18,12,11,1, 11.9,1,1, 3.975, 10523.097, 328.740, 52756.563 23/04/09,21:04:18,13,11,1, 11.9,1,1, 3.975, 10523.122, 328.773, 52756.576 23/04/09,21:04:18,14,11,1, 11.9,1,1, 3.975, 10523.094, 328.747, 52756.588 23/04/09,21:04:18,15,11,1, 11.9,1,1, 3.975, 10523.071, 328.770, 52756.572 23/04/09,21:04:18,16,11,1, 11.9,1,1, 3.975, 10523.090, 328.788, 52756.571 23/04/09,21:04:18,17,11,1, 11.9,1,1, 3.975, 10523.094, 328.783, 52756.550 23/04/09,21:04:18,18,11,1, 11.9,1,1, 3.975, 10523.058, 328.770, 52756.610 23/04/09,21:04:18,19,11,1, 11.9,1,1, 3.975, 10523.102, 328.780, 52756.574 23/04/09,21:04:19,00,11,1, 11.8,1,1, 3.978, 10523.096, 328.780, 52756.574 23/04/09,21:04:19,01,11,1, 11.8,1,1, 3.978, 10523.088, 328.797, 52756.586 23/04/09,21:04:19,02,11,1, 11.8,1,1, 3.978, 10523.074, 328.790, 52756.556 23/04/09,21:04:19,03,11,1, 11.8,1,1, 3.978, 10523.045, 328.755, 52756.582 23/04/09,21:04:19,04,11,1, 11.8,1,1, 3.978, 10523.032, 328.771, 52756.570 23/04/09,21:04:19,05,11,1, 11.8,1,1, 3.978, 10523.042, 328.749, 52756.577 23/04/09,21:04:19,06,11,1, 11.8,1,1, 3.978, 10523.032, 328.762, 52756.535 23/04/09,21:04:19,07,11,1, 11.8,1,1, 3.978, 10523.023, 328.748, 52756.522 23/04/09,21:04:19,08,11,1, 11.8,1,1, 3.978, 10523.011, 328.754, 52756.535 23/04/09,21:04:19,09,11,1, 11.8,1,1, 3.978, 10523.003, 328.759, 52756.565 23/04/09,21:04:19,10,11,1, 11.8,1,1, 3.978, 10522.992, 328.729, 52756.536 23/04/09,21:04:19,11,11,1, 11.8,1,1, 3.978, 10523.024, 328.729, 52756.500 23/04/09,21:04:19,12,11,1, 11.8,1,1, 3.978, 10522.980, 328.724, 52756.527 23/04/09,21:04:19,13,11,1, 11.8,1,1, 3.978, 10522.967, 328.729, 52756.518 23/04/09,21:04:19,14,11,1, 11.8,1,1, 3.978, 10522.970, 328.699, 52756.475 23/04/09,21:04:19,15,11,1, 11.8,1,1, 3.978, 10522.943, 328.696, 52756.451 23/04/09,21:04:19,16,11,1, 11.8,1,1, 3.978, 10522.960, 328.722, 52756.481 23/04/09,21:04:19,17,11,1, 11.8,1,1, 3.978, 10522.942, 328.696, 52756.463 23/04/09,21:04:19,18,11,1, 11.8,1,1, 3.978, 10522.930, 328.677, 52756.475 23/04/09,21:04:19,19,11,1, 11.8,1,1, 3.978, 10522.918, 328.707, 52756.462 23/04/09,21:04:20,00,11,1, 11.9,1,1, 3.963, 10522.913, 328.707, 52756.462 23/04/09,21:04:20,01,11,1, 11.9,1,1, 3.963, 10522.922, 328.668, 52756.447 23/04/09,21:04:20,02,11,1, 11.9,1,1, 3.963, 10522.908, 328.695, 52756.444 23/04/09,21:04:20,03,11,1, 11.9,1,1, 3.963, 10522.906, 328.666, 52756.448 23/04/09,21:04:20,04,11,1, 11.9,1,1, 3.963, 10522.896, 328.700, 52756.476 23/04/09,21:04:20,05,11,1, 11.9,1,1, 3.963, 10522.879, 328.704, 52756.612 23/04/09,21:04:20,06,11,1, 11.9,1,1, 3.963, 10522.916, 328.688, 52756.424 23/04/09,21:04:20,07,11,1, 11.9,1,1, 3.963, 10522.923, 328.702, 52756.450 23/04/09,21:04:20,08,11,1, 11.9,1,1, 3.963, 10522.885, 328.693, 52756.437 23/04/09,21:04:20,09,11,1, 11.9,1,1, 3.963, 10522.846, 328.711, 52756.486 23/04/09,21:04:20,10,11,1, 11.9,1,1, 3.963, 10522.875, 328.750, 52756.489 23/04/09,21:04:20,11,11,1, 11.9,1,1, 3.963, 10522.868, 328.724, 52756.461 23/04/09,21:04:20,12,11,1, 11.9,1,1, 3.963, 10522.864, 328.752, 52756.492 23/04/09,21:04:20,13,11,1, 11.9,1,1, 3.963, 10522.889, 328.735, 52756.489 23/04/09,21:04:20,14,11,1, 11.9,1,1, 3.963, 10522.872, 328.764, 52756.499 23/04/09,21:04:20,15,11,1, 11.9,1,1, 3.963, 10522.875, 328.779, 52756.506 23/04/09,21:04:20,16,11,1, 11.9,1,1, 3.963, 10522.848, 328.775, 52756.492 23/04/09,21:04:20,17,11,1, 11.9,1,1, 3.963, 10522.861, 328.798, 52756.538 23/04/09,21:04:20,18,11,1, 11.9,1,1, 3.963, 10522.862, 328.799, 52756.488 23/04/09,21:04:20,19,11,1, 11.9,1,1, 3.963, 10522.858, 328.803, 52756.500 23/04/09,21:04:21,00,11,1, 11.8,1,1, 3.973, 10522.854, 328.803, 52756.500 23/04/09,21:04:21,01,11,1, 11.8,1,1, 3.973, 10522.828, 328.801, 52756.502 23/04/09,21:04:21,02,11,1, 11.8,1,1, 3.973, 10522.831, 328.824, 52756.497 23/04/09,21:04:21,03,11,1, 11.8,1,1, 3.973, 10522.832, 328.819, 52756.507 23/04/09,21:04:21,04,11,1, 11.8,1,1, 3.973, 10522.809, 328.804, 52756.474 23/04/09,21:04:21,05,11,1, 11.8,1,1, 3.973, 10522.803, 328.806, 52756.474 23/04/09,21:04:21,06,11,1, 11.8,1,1, 3.973, 10522.793, 328.797, 52756.466 23/04/09,21:04:21,07,11,1, 11.8,1,1, 3.973, 10522.775, 328.801, 52756.500 23/04/09,21:04:21,08,11,1, 11.8,1,1, 3.973, 10522.764, 328.793, 52756.437 23/04/09,21:04:21,09,11,1, 11.8,1,1, 3.973, 10522.769, 328.788, 52756.466 23/04/09,21:04:21,10,11,1, 11.8,1,1, 3.973, 10522.765, 328.778, 52756.454 23/04/09,21:04:21,11,11,1, 11.8,1,1, 3.973, 10522.773, 328.783, 52756.442 23/04/09,21:04:21,12,11,1, 11.8,1,1, 3.973, 10522.727, 328.777, 52756.429 23/04/09,21:04:21,13,11,1, 11.8,1,1, 3.973, 10522.750, 328.780, 52756.417 23/04/09,21:04:21,14,11,1, 11.8,1,1, 3.973, 10522.719, 328.757, 52756.423 23/04/09,21:04:21,15,11,1, 11.8,1,1, 3.973, 10522.729, 328.755, 52756.396 23/04/09,21:04:21,16,11,1, 11.8,1,1, 3.973, 10522.721, 328.751, 52756.390 23/04/09,21:04:21,17,11,1, 11.8,1,1, 3.973, 10522.695, 328.713, 52756.370 23/04/09,21:04:21,18,11,1, 11.8,1,1, 3.973, 10522.713, 328.728, 52756.380 23/04/09,21:04:21,19,11,1, 11.8,1,1, 3.973, 10522.666, 328.713, 52756.386 23/04/09,21:04:22,00,11,1, 12.0,1,1, 3.961, 10522.662, 328.713, 52756.386 23/04/09,21:04:22,01,11,1, 12.0,1,1, 3.961, 10522.672, 328.722, 52756.361 23/04/09,21:04:22,02,11,1, 12.0,1,1, 3.961, 10522.699, 328.711, 52756.476 23/04/09,21:04:22,03,11,1, 12.0,1,1, 3.961, 10522.620, 328.693, 52756.344 23/04/09,21:04:22,04,11,1, 12.0,1,1, 3.961, 10522.633, 328.702, 52756.401 23/04/09,21:04:22,05,11,1, 12.0,1,1, 3.961, 10522.637, 328.739, 52756.371 23/04/09,21:04:22,06,11,1, 12.0,1,1, 3.961, 10522.641, 328.714, 52756.376 23/04/09,21:04:22,07,11,1, 12.0,1,1, 3.961, 10522.650, 328.718, 52756.346 23/04/09,21:04:22,08,11,1, 12.0,1,1, 3.961, 10522.643, 328.723, 52756.312 23/04/09,21:04:22,09,11,1, 12.0,1,1, 3.961, 10522.637, 328.740, 52756.352 23/04/09,21:04:22,10,11,1, 12.0,1,1, 3.961, 10522.647, 328.743, 52756.360 23/04/09,21:04:22,11,11,1, 12.0,1,1, 3.961, 10522.620, 328.728, 52756.373 23/04/09,21:04:22,12,11,1, 12.0,1,1, 3.961, 10522.639, 328.767, 52756.386 23/04/09,21:04:22,13,11,1, 12.0,1,1, 3.961, 10522.634, 328.741, 52756.382 23/04/09,21:04:22,14,11,1, 12.0,1,1, 3.961, 10522.595, 328.786, 52756.384 23/04/09,21:04:22,15,11,1, 12.0,1,1, 3.961, 10522.616, 328.786, 52756.376 23/04/09,21:04:22,16,11,1, 12.0,1,1, 3.961, 10522.595, 328.760, 52756.345 23/04/09,21:04:22,17,11,1, 12.0,1,1, 3.961, 10522.612, 328.804, 52756.373 23/04/09,21:04:22,18,11,1, 12.0,1,1, 3.961, 10522.570, 328.772, 52756.367 23/04/09,21:04:22,19,11,1, 12.0,1,1, 3.961, 10522.594, 328.794, 52756.381 23/04/09,21:04:23,00,11,1, 11.9,1,1, 3.956, 10522.587, 328.794, 52756.381 23/04/09,21:04:23,01,11,1, 11.9,1,1, 3.956, 10522.582, 328.799, 52756.368 23/04/09,21:04:23,02,11,1, 11.9,1,1, 3.956, 10522.552, 328.809, 52756.379 23/04/09,21:04:23,03,11,1, 11.9,1,1, 3.956, 10522.583, 328.803, 52756.383 23/04/09,21:04:23,04,11,1, 11.9,1,1, 3.956, 10522.584, 328.820, 52756.385 23/04/09,21:04:23,05,11,1, 11.9,1,1, 3.956, 10522.555, 328.811, 52756.399 23/04/09,21:04:23,06,11,1, 11.9,1,1, 3.956, 10522.544, 328.823, 52756.348 23/04/09,21:04:23,07,11,1, 11.9,1,1, 3.956, 10522.547, 328.832, 52756.330 23/04/09,21:04:23,08,11,1, 11.9,1,1, 3.956, 10522.517, 328.826, 52756.371 23/04/09,21:04:23,09,11,1, 11.9,1,1, 3.956, 10522.540, 328.834, 52756.366 23/04/09,21:04:23,10,11,1, 11.9,1,1, 3.956, 10522.540, 328.832, 52756.367 23/04/09,21:04:23,11,11,1, 11.9,1,1, 3.956, 10522.520, 328.821, 52756.371 23/04/09,21:04:23,12,11,1, 11.9,1,1, 3.956, 10522.495, 328.825, 52756.372 23/04/09,21:04:23,13,11,1, 11.9,1,1, 3.956, 10522.492, 328.818, 52756.356 23/04/09,21:04:23,14,11,1, 11.9,1,1, 3.956, 10522.498, 328.797, 52756.332 23/04/09,21:04:23,15,11,1, 11.9,1,1, 3.956, 10522.507, 328.794, 52756.341 23/04/09,21:04:23,16,11,1, 11.9,1,1, 3.956, 10522.470, 328.772, 52756.329 23/04/09,21:04:23,17,11,1, 11.9,1,1, 3.956, 10522.459, 328.769, 52756.312 23/04/09,21:04:23,18,11,1, 11.9,1,1, 3.956, 10522.460, 328.769, 52756.313 23/04/09,21:04:23,19,11,1, 11.9,1,1, 3.956, 10522.439, 328.733, 52756.300 23/04/09,21:04:24,00,11,1, 11.9,1,1, 3.969, 10522.437, 328.733, 52756.300 23/04/09,21:04:24,01,11,1, 11.9,1,1, 3.969, 10522.431, 328.716, 52756.320 23/04/09,21:04:24,02,11,1, 11.9,1,1, 3.969, 10522.423, 328.727, 52756.274 23/04/09,21:04:24,03,11,1, 11.9,1,1, 3.969, 10522.411, 328.741, 52756.299 23/04/09,21:04:24,04,11,1, 11.9,1,1, 3.969, 10522.424, 328.717, 52756.256 23/04/09,21:04:24,05,11,1, 11.9,1,1, 3.969, 10522.403, 328.725, 52756.272 23/04/09,21:04:24,06,11,1, 11.9,1,1, 3.969, 10522.377, 328.708, 52756.266 23/04/09,21:04:24,07,11,1, 11.9,1,1, 3.969, 10522.377, 328.705, 52756.263 23/04/09,21:04:24,08,11,1, 11.9,1,1, 3.969, 10522.371, 328.730, 52756.257 23/04/09,21:04:24,09,11,1, 11.9,1,1, 3.969, 10522.369, 328.729, 52756.266 23/04/09,21:04:24,10,11,1, 11.9,1,1, 3.969, 10522.372, 328.710, 52756.272 23/04/09,21:04:24,11,11,1, 11.9,1,1, 3.969, 10522.340, 328.720, 52756.246 23/04/09,21:04:24,12,11,1, 11.9,1,1, 3.969, 10522.334, 328.737, 52756.178 23/04/09,21:04:24,13,11,1, 11.9,1,1, 3.969, 10522.336, 328.734, 52756.228 23/04/09,21:04:24,14,11,1, 11.9,1,1, 3.969, 10522.369, 328.738, 52756.238 23/04/09,21:04:24,15,11,1, 11.9,1,1, 3.969, 10522.344, 328.744, 52756.263 23/04/09,21:04:24,16,11,1, 11.9,1,1, 3.969, 10522.324, 328.781, 52756.273 23/04/09,21:04:24,17,11,1, 11.9,1,1, 3.969, 10522.341, 328.734, 52756.234 23/04/09,21:04:24,18,11,1, 11.9,1,1, 3.969, 10522.322, 328.756, 52756.262 23/04/09,21:04:24,19,11,1, 11.9,1,1, 3.969, 10522.341, 328.772, 52756.275 23/04/09,21:04:25,00,11,1, 11.9,1,1, 3.970, 10522.337, 328.772, 52756.275 23/04/09,21:04:25,01,11,1, 11.9,1,1, 3.970, 10522.339, 328.818, 52756.274 23/04/09,21:04:25,02,11,1, 11.9,1,1, 3.970, 10522.323, 328.804, 52756.216 23/04/09,21:04:25,03,11,1, 11.9,1,1, 3.970, 10522.316, 328.817, 52756.250 23/04/09,21:04:25,04,11,1, 11.9,1,1, 3.970, 10522.301, 328.828, 52756.257 23/04/09,21:04:25,05,11,1, 11.9,1,1, 3.970, 10522.316, 328.824, 52756.217 23/04/09,21:04:25,06,11,1, 11.9,1,1, 3.970, 10522.276, 328.833, 52756.247 23/04/09,21:04:25,07,11,1, 11.9,1,1, 3.970, 10522.303, 328.831, 52756.261 23/04/09,21:04:25,08,11,1, 11.9,1,1, 3.970, 10522.267, 328.849, 52756.299 23/04/09,21:04:25,09,11,1, 11.9,1,1, 3.970, 10522.272, 328.837, 52756.262 23/04/09,21:04:25,10,11,1, 11.9,1,1, 3.970, 10522.285, 328.830, 52756.241 23/04/09,21:04:25,11,11,1, 11.9,1,1, 3.970, 10522.260, 328.847, 52756.267 23/04/09,21:04:25,12,11,1, 11.9,1,1, 3.970, 10522.238, 328.836, 52756.250 23/04/09,21:04:25,13,11,1, 11.9,1,1, 3.970, 10522.270, 328.860, 52756.247 23/04/09,21:04:25,14,11,1, 11.9,1,1, 3.970, 10522.245, 328.826, 52756.240 23/04/09,21:04:25,15,11,1, 11.9,1,1, 3.970, 10522.239, 328.837, 52756.215 23/04/09,21:04:25,16,11,1, 11.9,1,1, 3.970, 10522.228, 328.828, 52756.239 23/04/09,21:04:25,17,11,1, 11.9,1,1, 3.970, 10522.195, 328.826, 52756.206 23/04/09,21:04:25,18,11,1, 11.9,1,1, 3.970, 10522.191, 328.802, 52756.228 23/04/09,21:04:25,19,11,1, 11.9,1,1, 3.970, 10522.193, 328.819, 52756.228 23/04/09,21:04:26,00,11,1, 11.9,1,1, 3.969, 10522.187, 328.819, 52756.228 23/04/09,21:04:26,01,11,1, 11.9,1,1, 3.969, 10522.179, 328.774, 52756.209 23/04/09,21:04:26,02,11,1, 11.9,1,1, 3.969, 10522.140, 328.789, 52756.209 23/04/09,21:04:26,03,11,1, 11.9,1,1, 3.969, 10522.157, 328.757, 52756.211 23/04/09,21:04:26,04,11,1, 11.9,1,1, 3.969, 10522.140, 328.772, 52756.148 23/04/09,21:04:26,05,11,1, 11.9,1,1, 3.969, 10522.134, 328.773, 52756.158 23/04/09,21:04:26,06,11,1, 11.9,1,1, 3.969, 10522.153, 328.759, 52756.161 23/04/09,21:04:26,07,11,1, 11.9,1,1, 3.969, 10522.113, 328.743, 52756.168 23/04/09,21:04:26,08,11,1, 11.9,1,1, 3.969, 10522.097, 328.748, 52756.144 23/04/09,21:04:26,09,11,1, 11.9,1,1, 3.969, 10522.115, 328.741, 52756.139 23/04/09,21:04:26,10,11,1, 11.9,1,1, 3.969, 10522.100, 328.721, 52756.162 23/04/09,21:04:26,11,11,1, 11.9,1,1, 3.969, 10522.072, 328.740, 52756.145 23/04/09,21:04:26,12,11,1, 11.9,1,1, 3.969, 10522.061, 328.737, 52756.152 23/04/09,21:04:26,13,11,1, 11.9,1,1, 3.969, 10522.080, 328.726, 52756.155 23/04/09,21:04:26,14,11,1, 11.9,1,1, 3.969, 10522.082, 328.729, 52756.142 23/04/09,21:04:26,15,11,1, 11.9,1,1, 3.969, 10522.066, 328.733, 52756.127 23/04/09,21:04:26,16,11,1, 11.9,1,1, 3.969, 10522.070, 328.748, 52756.130 23/04/09,21:04:26,17,11,1, 11.9,1,1, 3.969, 10522.062, 328.739, 52756.128 23/04/09,21:04:26,18,11,1, 11.9,1,1, 3.969, 10522.057, 328.743, 52756.140 23/04/09,21:04:26,19,11,1, 11.9,1,1, 3.969, 10522.047, 328.745, 52756.133 23/04/09,21:04:27,00,12,1, 11.9,1,1, 3.969, 10522.045, 328.745, 52756.133 23/04/09,21:04:27,01,12,1, 11.9,1,1, 3.969, 10522.036, 328.788, 52756.128 23/04/09,21:04:27,02,12,1, 11.9,1,1, 3.969, 10522.031, 328.780, 52756.158 23/04/09,21:04:27,03,12,1, 11.9,1,1, 3.969, 10522.031, 328.782, 52756.201 23/04/09,21:04:27,04,12,1, 11.9,1,1, 3.969, 10522.021, 328.786, 52756.134 23/04/09,21:04:27,05,12,1, 11.9,1,1, 3.969, 10522.048, 328.796, 52756.179 23/04/09,21:04:27,06,12,1, 11.9,1,1, 3.969, 10522.014, 328.824, 52756.160 23/04/09,21:04:27,07,12,1, 11.9,1,1, 3.969, 10521.993, 328.805, 52756.138 23/04/09,21:04:27,08,12,1, 11.9,1,1, 3.969, 10521.999, 328.819, 52756.172 23/04/09,21:04:27,09,12,1, 11.9,1,1, 3.969, 10521.996, 328.798, 52756.141 23/04/09,21:04:27,10,12,1, 11.9,1,1, 3.969, 10522.001, 328.817, 52756.170 23/04/09,21:04:27,11,12,1, 11.9,1,1, 3.969, 10521.989, 328.824, 52756.163 23/04/09,21:04:27,12,12,1, 11.9,1,1, 3.969, 10521.988, 328.798, 52756.152 23/04/09,21:04:27,13,12,1, 11.9,1,1, 3.969, 10521.981, 328.840, 52756.166 23/04/09,21:04:27,14,12,1, 11.9,1,1, 3.969, 10521.960, 328.823, 52756.155 23/04/09,21:04:27,15,12,1, 11.9,1,1, 3.969, 10521.964, 328.836, 52756.162 23/04/09,21:04:27,16,12,1, 11.9,1,1, 3.969, 10521.966, 328.807, 52756.145 23/04/09,21:04:27,17,12,1, 11.9,1,1, 3.969, 10521.953, 328.821, 52756.107 23/04/09,21:04:27,18,12,1, 11.9,1,1, 3.969, 10521.954, 328.805, 52756.148 23/04/09,21:04:27,19,12,1, 11.9,1,1, 3.969, 10521.937, 328.831, 52756.103 23/04/09,21:04:28,00,11,1, 11.8,1,1, 3.968, 10521.936, 328.831, 52756.103 23/04/09,21:04:28,01,11,1, 11.8,1,1, 3.968, 10521.936, 328.813, 52756.158 23/04/09,21:04:28,02,11,1, 11.8,1,1, 3.968, 10521.914, 328.782, 52756.135 23/04/09,21:04:28,03,11,1, 11.8,1,1, 3.968, 10521.884, 328.768, 52756.104 23/04/09,21:04:28,04,11,1, 11.8,1,1, 3.968, 10521.907, 328.782, 52756.166 23/04/09,21:04:28,05,11,1, 11.8,1,1, 3.968, 10521.885, 328.752, 52756.134 23/04/09,21:04:28,06,11,1, 11.8,1,1, 3.968, 10521.891, 328.786, 52756.094 23/04/09,21:04:28,07,11,1, 11.8,1,1, 3.968, 10521.887, 328.771, 52756.118 23/04/09,21:04:28,08,11,1, 11.8,1,1, 3.968, 10521.836, 328.750, 52756.108 23/04/09,21:04:28,09,11,1, 11.8,1,1, 3.968, 10521.854, 328.757, 52756.083 23/04/09,21:04:28,10,11,1, 11.8,1,1, 3.968, 10521.861, 328.736, 52756.052 23/04/09,21:04:28,11,11,1, 11.8,1,1, 3.968, 10521.851, 328.745, 52756.056 23/04/09,21:04:28,12,11,1, 11.8,1,1, 3.968, 10521.835, 328.727, 52756.092 23/04/09,21:04:28,13,11,1, 11.8,1,1, 3.968, 10521.825, 328.698, 52756.025 23/04/09,21:04:28,14,11,1, 11.8,1,1, 3.968, 10521.830, 328.740, 52756.069 23/04/09,21:04:28,15,11,1, 11.8,1,1, 3.968, 10521.800, 328.731, 52756.015 23/04/09,21:04:28,16,11,1, 11.8,1,1, 3.968, 10521.832, 328.729, 52756.021 23/04/09,21:04:28,17,11,1, 11.8,1,1, 3.968, 10521.783, 328.693, 52756.039 23/04/09,21:04:28,18,11,1, 11.8,1,1, 3.968, 10521.779, 328.684, 52756.046 23/04/09,21:04:28,19,11,1, 11.8,1,1, 3.968, 10521.782, 328.706, 52756.040 23/04/09,21:04:29,00,11,1, 11.9,1,1, 3.962, 10521.778, 328.706, 52756.040 23/04/09,21:04:29,01,11,1, 11.9,1,1, 3.962, 10521.769, 328.706, 52756.040 23/04/09,21:04:29,02,11,1, 11.9,1,1, 3.962, 10521.784, 328.691, 52755.983 23/04/09,21:04:29,03,11,1, 11.9,1,1, 3.962, 10521.777, 328.687, 52756.004 23/04/09,21:04:29,04,11,1, 11.9,1,1, 3.962, 10521.749, 328.706, 52755.989 23/04/09,21:04:29,05,11,1, 11.9,1,1, 3.962, 10521.752, 328.721, 52756.026 23/04/09,21:04:29,06,11,1, 11.9,1,1, 3.962, 10521.732, 328.717, 52756.044 23/04/09,21:04:29,07,11,1, 11.9,1,1, 3.962, 10521.741, 328.718, 52756.038 23/04/09,21:04:29,08,11,1, 11.9,1,1, 3.962, 10521.715, 328.728, 52756.043 23/04/09,21:04:29,09,11,1, 11.9,1,1, 3.962, 10521.724, 328.731, 52756.049 23/04/09,21:04:29,10,11,1, 11.9,1,1, 3.962, 10521.713, 328.743, 52755.991 23/04/09,21:04:29,11,11,1, 11.9,1,1, 3.962, 10521.711, 328.739, 52756.036 23/04/09,21:04:29,12,11,1, 11.9,1,1, 3.962, 10521.712, 328.773, 52756.055 23/04/09,21:04:29,13,11,1, 11.9,1,1, 3.962, 10521.713, 328.761, 52756.057 23/04/09,21:04:29,14,11,1, 11.9,1,1, 3.962, 10521.688, 328.750, 52756.050 23/04/09,21:04:29,15,11,1, 11.9,1,1, 3.962, 10521.690, 328.755, 52756.077 23/04/09,21:04:29,16,11,1, 11.9,1,1, 3.962, 10521.664, 328.753, 52756.041 23/04/09,21:04:29,17,11,1, 11.9,1,1, 3.962, 10521.681, 328.780, 52756.068 23/04/09,21:04:29,18,11,1, 11.9,1,1, 3.962, 10521.668, 328.751, 52756.045 23/04/09,21:04:29,19,11,1, 11.9,1,1, 3.962, 10521.668, 328.759, 52756.028 23/04/09,21:04:30,00,11,1, 12.0,1,1, 3.968, 10521.661, 328.759, 52756.028 23/04/09,21:04:30,01,11,1, 12.0,1,1, 3.968, 10521.665, 328.778, 52756.029 23/04/09,21:04:30,02,11,1, 12.0,1,1, 3.968, 10521.647, 328.782, 52756.062 23/04/09,21:04:30,03,11,1, 12.0,1,1, 3.968, 10521.647, 328.769, 52756.050 23/04/09,21:04:30,04,11,1, 12.0,1,1, 3.968, 10521.622, 328.777, 52756.011 23/04/09,21:04:30,05,11,1, 12.0,1,1, 3.968, 10521.611, 328.781, 52756.025 23/04/09,21:04:30,06,11,1, 12.0,1,1, 3.968, 10521.623, 328.758, 52756.015 23/04/09,21:04:30,07,11,1, 12.0,1,1, 3.968, 10521.631, 328.782, 52756.037 23/04/09,21:04:30,08,11,1, 12.0,1,1, 3.968, 10521.610, 328.769, 52755.987 23/04/09,21:04:30,09,11,1, 12.0,1,1, 3.968, 10521.586, 328.785, 52756.002 23/04/09,21:04:30,10,11,1, 12.0,1,1, 3.968, 10521.583, 328.778, 52756.030 23/04/09,21:04:30,11,11,1, 12.0,1,1, 3.968, 10521.585, 328.762, 52755.979 23/04/09,21:04:30,12,11,1, 12.0,1,1, 3.968, 10521.570, 328.771, 52756.034 23/04/09,21:04:30,13,11,1, 12.0,1,1, 3.968, 10521.554, 328.770, 52755.988 23/04/09,21:04:30,14,11,1, 12.0,1,1, 3.968, 10521.546, 328.746, 52755.991 23/04/09,21:04:30,15,11,1, 12.0,1,1, 3.968, 10521.542, 328.780, 52755.948 23/04/09,21:04:30,16,11,1, 12.0,1,1, 3.968, 10521.541, 328.764, 52755.951 23/04/09,21:04:30,17,11,1, 12.0,1,1, 3.968, 10521.529, 328.750, 52755.956 23/04/09,21:04:30,18,11,1, 12.0,1,1, 3.968, 10521.516, 328.766, 52755.952 23/04/09,21:04:30,19,11,1, 12.0,1,1, 3.968, 10521.499, 328.700, 52755.950 23/04/09,21:04:31,00,11,1, 11.9,1,1, 3.960, 10521.494, 328.700, 52755.950 23/04/09,21:04:31,01,11,1, 11.9,1,1, 3.960, 10521.488, 328.696, 52755.936 23/04/09,21:04:31,02,11,1, 11.9,1,1, 3.960, 10521.490, 328.730, 52755.943 23/04/09,21:04:31,03,11,1, 11.9,1,1, 3.960, 10521.486, 328.737, 52755.900 23/04/09,21:04:31,04,11,1, 11.9,1,1, 3.960, 10521.474, 328.704, 52756.009 23/04/09,21:04:31,05,11,1, 11.9,1,1, 3.960, 10521.443, 328.705, 52755.885 23/04/09,21:04:31,06,11,1, 11.9,1,1, 3.960, 10521.440, 328.700, 52755.920 23/04/09,21:04:31,07,11,1, 11.9,1,1, 3.960, 10521.421, 328.681, 52755.890 23/04/09,21:04:31,08,11,1, 11.9,1,1, 3.960, 10521.417, 328.690, 52755.897 23/04/09,21:04:31,09,11,1, 11.9,1,1, 3.960, 10521.423, 328.661, 52755.840 23/04/09,21:04:31,10,11,1, 11.9,1,1, 3.960, 10521.422, 328.665, 52755.886 23/04/09,21:04:31,11,11,1, 11.9,1,1, 3.960, 10521.409, 328.673, 52755.879 23/04/09,21:04:31,12,11,1, 11.9,1,1, 3.960, 10521.392, 328.652, 52755.860 23/04/09,21:04:31,13,11,1, 11.9,1,1, 3.960, 10521.391, 328.663, 52755.887 23/04/09,21:04:31,14,11,1, 11.9,1,1, 3.960, 10521.369, 328.636, 52755.842 23/04/09,21:04:31,15,11,1, 11.9,1,1, 3.960, 10521.384, 328.660, 52755.829 23/04/09,21:04:31,16,11,1, 11.9,1,1, 3.960, 10521.364, 328.639, 52755.815 23/04/09,21:04:31,17,11,1, 11.9,1,1, 3.960, 10521.374, 328.650, 52755.840 23/04/09,21:04:31,18,11,1, 11.9,1,1, 3.960, 10521.369, 328.641, 52755.853 23/04/09,21:04:31,19,11,1, 11.9,1,1, 3.960, 10521.355, 328.653, 52755.826 23/04/09,21:04:32,00,11,1, 11.9,1,1, 3.964, 10521.352, 328.653, 52755.826 23/04/09,21:04:32,01,11,1, 11.9,1,1, 3.964, 10521.331, 328.668, 52755.847 23/04/09,21:04:32,02,11,1, 11.9,1,1, 3.964, 10521.352, 328.640, 52755.873 23/04/09,21:04:32,03,11,1, 11.9,1,1, 3.964, 10521.326, 328.675, 52755.846 23/04/09,21:04:32,04,11,1, 11.9,1,1, 3.964, 10521.301, 328.672, 52755.843 23/04/09,21:04:32,05,11,1, 11.9,1,1, 3.964, 10521.299, 328.653, 52755.854 23/04/09,21:04:32,06,11,1, 11.9,1,1, 3.964, 10521.321, 328.651, 52755.859 23/04/09,21:04:32,07,11,1, 11.9,1,1, 3.964, 10521.293, 328.661, 52755.865 23/04/09,21:04:32,08,11,1, 11.9,1,1, 3.964, 10521.269, 328.672, 52755.843 23/04/09,21:04:32,09,11,1, 11.9,1,1, 3.964, 10521.286, 328.703, 52755.848 23/04/09,21:04:32,10,11,1, 11.9,1,1, 3.964, 10521.275, 328.679, 52755.838 23/04/09,21:04:32,11,11,1, 11.9,1,1, 3.964, 10521.286, 328.678, 52755.853 23/04/09,21:04:32,12,11,1, 11.9,1,1, 3.964, 10521.264, 328.714, 52755.853 23/04/09,21:04:32,13,11,1, 11.9,1,1, 3.964, 10521.264, 328.707, 52755.871 23/04/09,21:04:32,14,11,1, 11.9,1,1, 3.964, 10521.231, 328.718, 52755.862 23/04/09,21:04:32,15,11,1, 11.9,1,1, 3.964, 10521.250, 328.687, 52755.851 23/04/09,21:04:32,16,11,1, 11.9,1,1, 3.964, 10521.232, 328.724, 52755.866 23/04/09,21:04:32,17,11,1, 11.9,1,1, 3.964, 10521.226, 328.703, 52755.828 23/04/09,21:04:32,18,11,1, 11.9,1,1, 3.964, 10521.227, 328.722, 52755.828 23/04/09,21:04:32,19,11,1, 11.9,1,1, 3.964, 10521.227, 328.734, 52755.849 23/04/09,21:04:33,00,11,1, 11.9,1,1, 3.965, 10521.227, 328.734, 52755.849 23/04/09,21:04:33,01,11,1, 11.9,1,1, 3.965, 10521.206, 328.734, 52755.858 23/04/09,21:04:33,02,11,1, 11.9,1,1, 3.965, 10521.195, 328.716, 52755.844 23/04/09,21:04:33,03,11,1, 11.9,1,1, 3.965, 10521.183, 328.738, 52755.872 23/04/09,21:04:33,04,11,1, 11.9,1,1, 3.965, 10521.193, 328.744, 52755.858 23/04/09,21:04:33,05,11,1, 11.9,1,1, 3.965, 10521.202, 328.729, 52755.826 23/04/09,21:04:33,06,11,1, 11.9,1,1, 3.965, 10521.191, 328.726, 52755.847 23/04/09,21:04:33,07,11,1, 11.9,1,1, 3.965, 10521.167, 328.735, 52755.842 23/04/09,21:04:33,08,11,1, 11.9,1,1, 3.965, 10521.174, 328.751, 52755.816 23/04/09,21:04:33,09,11,1, 11.9,1,1, 3.965, 10521.158, 328.735, 52755.815 23/04/09,21:04:33,10,11,1, 11.9,1,1, 3.965, 10521.141, 328.721, 52755.842 23/04/09,21:04:33,11,11,1, 11.9,1,1, 3.965, 10521.119, 328.717, 52755.683 23/04/09,21:04:33,12,11,1, 11.9,1,1, 3.965, 10521.192, 328.750, 52755.907 23/04/09,21:04:33,13,11,1, 11.9,1,1, 3.965, 10521.164, 328.712, 52755.823 23/04/09,21:04:33,14,11,1, 11.9,1,1, 3.965, 10521.155, 328.736, 52755.811 23/04/09,21:04:33,15,11,1, 11.9,1,1, 3.965, 10521.130, 328.714, 52755.829 23/04/09,21:04:33,16,11,1, 11.9,1,1, 3.965, 10521.118, 328.763, 52755.881 23/04/09,21:04:33,17,11,1, 11.9,1,1, 3.965, 10521.089, 328.740, 52755.850 23/04/09,21:04:33,18,11,1, 11.9,1,1, 3.965, 10521.100, 328.751, 52755.837 23/04/09,21:04:33,19,11,1, 11.9,1,1, 3.965, 10521.098, 328.759, 52755.832 23/04/09,21:04:34,00,11,1, 11.9,1,1, 3.968, 10521.094, 328.759, 52755.832 23/04/09,21:04:34,01,11,1, 11.9,1,1, 3.968, 10521.056, 328.732, 52755.820 23/04/09,21:04:34,02,11,1, 11.9,1,1, 3.968, 10521.061, 328.716, 52755.826 23/04/09,21:04:34,03,11,1, 11.9,1,1, 3.968, 10521.086, 328.729, 52755.843 23/04/09,21:04:34,04,11,1, 11.9,1,1, 3.968, 10521.065, 328.738, 52755.835 23/04/09,21:04:34,05,11,1, 11.9,1,1, 3.968, 10521.045, 328.722, 52755.839 23/04/09,21:04:34,06,11,1, 11.9,1,1, 3.968, 10521.014, 328.738, 52755.822 23/04/09,21:04:34,07,11,1, 11.9,1,1, 3.968, 10521.025, 328.717, 52755.806 23/04/09,21:04:34,08,11,1, 11.9,1,1, 3.968, 10521.023, 328.726, 52755.802 23/04/09,21:04:34,09,11,1, 11.9,1,1, 3.968, 10521.004, 328.727, 52755.784 23/04/09,21:04:34,10,11,1, 11.9,1,1, 3.968, 10520.991, 328.730, 52755.785 23/04/09,21:04:34,11,11,1, 11.9,1,1, 3.968, 10521.010, 328.689, 52755.817 23/04/09,21:04:34,12,11,1, 11.9,1,1, 3.968, 10520.983, 328.713, 52755.795 23/04/09,21:04:34,13,11,1, 11.9,1,1, 3.968, 10520.973, 328.693, 52755.803 23/04/09,21:04:34,14,11,1, 11.9,1,1, 3.968, 10520.979, 328.709, 52755.795 23/04/09,21:04:34,15,11,1, 11.9,1,1, 3.968, 10520.971, 328.694, 52755.765 23/04/09,21:04:34,16,11,1, 11.9,1,1, 3.968, 10520.951, 328.690, 52755.805 23/04/09,21:04:34,17,11,1, 11.9,1,1, 3.968, 10520.951, 328.679, 52755.783 23/04/09,21:04:34,18,11,1, 11.9,1,1, 3.968, 10520.941, 328.681, 52755.759 23/04/09,21:04:34,19,11,1, 11.9,1,1, 3.968, 10520.936, 328.677, 52755.743 23/04/09,21:04:35,00,11,1, 11.9,1,1, 3.964, 10520.935, 328.677, 52755.743 23/04/09,21:04:35,01,11,1, 11.9,1,1, 3.964, 10520.899, 328.660, 52755.715 23/04/09,21:04:35,02,11,1, 11.9,1,1, 3.964, 10520.910, 328.669, 52755.751 23/04/09,21:04:35,03,11,1, 11.9,1,1, 3.964, 10520.897, 328.645, 52755.718 23/04/09,21:04:35,04,11,1, 11.9,1,1, 3.964, 10520.882, 328.640, 52755.733 23/04/09,21:04:35,05,11,1, 11.9,1,1, 3.964, 10520.889, 328.629, 52755.689 23/04/09,21:04:35,06,11,1, 11.9,1,1, 3.964, 10520.872, 328.608, 52755.696 23/04/09,21:04:35,07,11,1, 11.9,1,1, 3.964, 10520.858, 328.629, 52755.739 23/04/09,21:04:35,08,11,1, 11.9,1,1, 3.964, 10520.846, 328.612, 52755.713 23/04/09,21:04:35,09,11,1, 11.9,1,1, 3.964, 10520.826, 328.597, 52755.612 23/04/09,21:04:35,10,11,1, 11.9,1,1, 3.964, 10520.839, 328.583, 52755.786 23/04/09,21:04:35,11,11,1, 11.9,1,1, 3.964, 10520.841, 328.579, 52755.707 23/04/09,21:04:35,12,11,1, 11.9,1,1, 3.964, 10520.831, 328.584, 52755.722 23/04/09,21:04:35,13,11,1, 11.9,1,1, 3.964, 10520.824, 328.566, 52755.699 23/04/09,21:04:35,14,11,1, 11.9,1,1, 3.964, 10520.784, 328.584, 52755.665 23/04/09,21:04:35,15,11,1, 11.9,1,1, 3.964, 10520.796, 328.565, 52755.659 23/04/09,21:04:35,16,11,1, 11.9,1,1, 3.964, 10520.794, 328.542, 52755.654 23/04/09,21:04:35,17,11,1, 11.9,1,1, 3.964, 10520.784, 328.577, 52755.673 23/04/09,21:04:35,18,11,1, 11.9,1,1, 3.964, 10520.789, 328.573, 52755.636 23/04/09,21:04:35,19,11,1, 11.9,1,1, 3.964, 10520.779, 328.564, 52755.662 23/04/09,21:04:36,00,11,1, 11.9,1,1, 3.967, 10520.777, 328.564, 52755.662 23/04/09,21:04:36,01,11,1, 11.9,1,1, 3.967, 10520.743, 328.572, 52755.666 23/04/09,21:04:36,02,11,1, 11.9,1,1, 3.967, 10520.731, 328.550, 52755.635 23/04/09,21:04:36,03,11,1, 11.9,1,1, 3.967, 10520.693, 328.545, 52755.619 23/04/09,21:04:36,04,11,1, 11.9,1,1, 3.967, 10520.735, 328.536, 52755.619 23/04/09,21:04:36,05,11,1, 11.9,1,1, 3.967, 10520.708, 328.538, 52755.604 23/04/09,21:04:36,06,11,1, 11.9,1,1, 3.967, 10520.712, 328.569, 52755.639 23/04/09,21:04:36,07,11,1, 11.9,1,1, 3.967, 10520.685, 328.548, 52755.629 23/04/09,21:04:36,08,11,1, 11.9,1,1, 3.967, 10520.688, 328.554, 52755.605 23/04/09,21:04:36,09,11,1, 11.9,1,1, 3.967, 10520.705, 328.537, 52755.633 23/04/09,21:04:36,10,11,1, 11.9,1,1, 3.967, 10520.687, 328.528, 52755.598 23/04/09,21:04:36,11,11,1, 11.9,1,1, 3.967, 10520.656, 328.547, 52755.619 23/04/09,21:04:36,12,11,1, 11.9,1,1, 3.967, 10520.664, 328.529, 52755.588 23/04/09,21:04:36,13,11,1, 11.9,1,1, 3.967, 10520.655, 328.552, 52755.604 23/04/09,21:04:36,14,11,1, 11.9,1,1, 3.967, 10520.679, 328.547, 52755.605 23/04/09,21:04:36,15,11,1, 11.9,1,1, 3.967, 10520.652, 328.561, 52755.584 23/04/09,21:04:36,16,11,1, 11.9,1,1, 3.967, 10520.646, 328.553, 52755.607 23/04/09,21:04:36,17,11,1, 11.9,1,1, 3.967, 10520.639, 328.552, 52755.611 23/04/09,21:04:36,18,11,1, 11.9,1,1, 3.967, 10520.641, 328.565, 52755.605 23/04/09,21:04:36,19,11,1, 11.9,1,1, 3.967, 10520.661, 328.542, 52755.566 23/04/09,21:04:37,00,11,1, 11.9,1,1, 3.966, 10520.660, 328.542, 52755.566 23/04/09,21:04:37,01,11,1, 11.9,1,1, 3.966, 10520.621, 328.558, 52755.613 23/04/09,21:04:37,02,11,1, 11.9,1,1, 3.966, 10520.604, 328.560, 52755.644 23/04/09,21:04:37,03,11,1, 11.9,1,1, 3.966, 10520.597, 328.557, 52755.557 23/04/09,21:04:37,04,11,1, 11.9,1,1, 3.966, 10520.598, 328.557, 52755.642 23/04/09,21:04:37,05,11,1, 11.9,1,1, 3.966, 10520.611, 328.548, 52755.626 23/04/09,21:04:37,06,11,1, 11.9,1,1, 3.966, 10520.587, 328.547, 52755.650 23/04/09,21:04:37,07,11,1, 11.9,1,1, 3.966, 10520.561, 328.597, 52755.638 23/04/09,21:04:37,08,11,1, 11.9,1,1, 3.966, 10520.587, 328.570, 52755.624 23/04/09,21:04:37,09,11,1, 11.9,1,1, 3.966, 10520.571, 328.570, 52755.608 23/04/09,21:04:37,10,11,1, 11.9,1,1, 3.966, 10520.565, 328.573, 52755.661 23/04/09,21:04:37,11,11,1, 11.9,1,1, 3.966, 10520.537, 328.548, 52755.610 23/04/09,21:04:37,12,11,1, 11.9,1,1, 3.966, 10520.540, 328.606, 52755.643 23/04/09,21:04:37,13,11,1, 11.9,1,1, 3.966, 10520.538, 328.584, 52755.607 23/04/09,21:04:37,14,11,1, 11.9,1,1, 3.966, 10520.541, 328.585, 52755.597 23/04/09,21:04:37,15,11,1, 11.9,1,1, 3.966, 10520.526, 328.581, 52755.662 23/04/09,21:04:37,16,11,1, 11.9,1,1, 3.966, 10520.518, 328.572, 52755.651 23/04/09,21:04:37,17,11,1, 11.9,1,1, 3.966, 10520.504, 328.599, 52755.618 23/04/09,21:04:37,18,11,1, 11.9,1,1, 3.966, 10520.500, 328.569, 52755.628 23/04/09,21:04:37,19,11,1, 11.9,1,1, 3.966, 10520.528, 328.593, 52755.645 23/04/09,21:04:38,00,11,1, 11.9,1,1, 3.968, 10520.526, 328.593, 52755.645 23/04/09,21:04:38,01,11,1, 11.9,1,1, 3.968, 10520.465, 328.555, 52755.588 23/04/09,21:04:38,02,11,1, 11.9,1,1, 3.968, 10520.507, 328.597, 52755.617 23/04/09,21:04:38,03,11,1, 11.9,1,1, 3.968, 10520.463, 328.564, 52755.603 23/04/09,21:04:38,04,11,1, 11.9,1,1, 3.968, 10520.460, 328.575, 52755.612 23/04/09,21:04:38,05,11,1, 11.9,1,1, 3.968, 10520.473, 328.567, 52755.605 23/04/09,21:04:38,06,11,1, 11.9,1,1, 3.968, 10520.439, 328.553, 52755.595 23/04/09,21:04:38,07,11,1, 11.9,1,1, 3.968, 10520.464, 328.556, 52755.634 23/04/09,21:04:38,08,11,1, 11.9,1,1, 3.968, 10520.450, 328.523, 52755.609 23/04/09,21:04:38,09,11,1, 11.9,1,1, 3.968, 10520.444, 328.542, 52755.592 23/04/09,21:04:38,10,11,1, 11.9,1,1, 3.968, 10520.437, 328.538, 52755.585 23/04/09,21:04:38,11,11,1, 11.9,1,1, 3.968, 10520.405, 328.524, 52755.593 23/04/09,21:04:38,12,11,1, 11.9,1,1, 3.968, 10520.397, 328.550, 52755.627 23/04/09,21:04:38,13,11,1, 11.9,1,1, 3.968, 10520.394, 328.528, 52755.617 23/04/09,21:04:38,14,11,1, 11.9,1,1, 3.968, 10520.408, 328.535, 52755.574 23/04/09,21:04:38,15,11,1, 11.9,1,1, 3.968, 10520.393, 328.545, 52755.616 23/04/09,21:04:38,16,11,1, 11.9,1,1, 3.968, 10520.380, 328.520, 52755.606 23/04/09,21:04:38,17,11,1, 11.9,1,1, 3.968, 10520.381, 328.555, 52755.608 23/04/09,21:04:38,18,11,1, 11.9,1,1, 3.968, 10520.360, 328.514, 52755.570 23/04/09,21:04:38,19,11,1, 11.9,1,1, 3.968, 10520.375, 328.533, 52755.616 23/04/09,21:04:39,00,11,1, 11.9,1,1, 3.964, 10520.368, 328.533, 52755.616 23/04/09,21:04:39,01,11,1, 11.9,1,1, 3.964, 10520.350, 328.523, 52755.555 23/04/09,21:04:39,02,11,1, 11.9,1,1, 3.964, 10520.319, 328.538, 52755.564 23/04/09,21:04:39,03,11,1, 11.9,1,1, 3.964, 10520.331, 328.542, 52755.550 23/04/09,21:04:39,04,11,1, 11.9,1,1, 3.964, 10520.333, 328.543, 52755.585 23/04/09,21:04:39,05,11,1, 11.9,1,1, 3.964, 10520.320, 328.522, 52755.527 23/04/09,21:04:39,06,11,1, 11.9,1,1, 3.964, 10520.341, 328.519, 52755.560 23/04/09,21:04:39,07,11,1, 11.9,1,1, 3.964, 10520.316, 328.526, 52755.536 23/04/09,21:04:39,08,11,1, 11.9,1,1, 3.964, 10520.312, 328.515, 52755.541 23/04/09,21:04:39,09,11,1, 11.9,1,1, 3.964, 10520.290, 328.535, 52755.539 23/04/09,21:04:39,10,11,1, 11.9,1,1, 3.964, 10520.276, 328.522, 52755.558 23/04/09,21:04:39,11,11,1, 11.9,1,1, 3.964, 10520.301, 328.507, 52755.562 23/04/09,21:04:39,12,11,1, 11.9,1,1, 3.964, 10520.283, 328.524, 52755.583 23/04/09,21:04:39,13,11,1, 11.9,1,1, 3.964, 10520.265, 328.516, 52755.559 23/04/09,21:04:39,14,11,1, 11.9,1,1, 3.964, 10520.246, 328.525, 52755.574 23/04/09,21:04:39,15,11,1, 11.9,1,1, 3.964, 10520.259, 328.496, 52755.519 23/04/09,21:04:39,16,11,1, 11.9,1,1, 3.964, 10520.259, 328.532, 52755.530 23/04/09,21:04:39,17,11,1, 11.9,1,1, 3.964, 10520.236, 328.515, 52755.558 23/04/09,21:04:39,18,11,1, 11.9,1,1, 3.964, 10520.225, 328.513, 52755.538 23/04/09,21:04:39,19,11,1, 11.9,1,1, 3.964, 10520.221, 328.515, 52755.540 23/04/09,21:04:40,00,11,1, 11.9,1,1, 3.967, 10520.217, 328.515, 52755.540 23/04/09,21:04:40,01,11,1, 11.9,1,1, 3.967, 10520.221, 328.536, 52755.533 23/04/09,21:04:40,02,11,1, 11.9,1,1, 3.967, 10520.187, 328.483, 52755.546 23/04/09,21:04:40,03,11,1, 11.9,1,1, 3.967, 10520.198, 328.496, 52755.527 23/04/09,21:04:40,04,11,1, 11.9,1,1, 3.967, 10520.198, 328.525, 52755.525 23/04/09,21:04:40,05,11,1, 11.9,1,1, 3.967, 10520.172, 328.481, 52755.518 23/04/09,21:04:40,06,11,1, 11.9,1,1, 3.967, 10520.214, 328.495, 52755.536 23/04/09,21:04:40,07,11,1, 11.9,1,1, 3.967, 10520.174, 328.496, 52755.535 23/04/09,21:04:40,08,11,1, 11.9,1,1, 3.967, 10520.178, 328.491, 52755.526 23/04/09,21:04:40,09,11,1, 11.9,1,1, 3.967, 10520.180, 328.516, 52755.524 23/04/09,21:04:40,10,11,1, 11.9,1,1, 3.967, 10520.155, 328.504, 52755.509 23/04/09,21:04:40,11,11,1, 11.9,1,1, 3.967, 10520.154, 328.512, 52755.548 23/04/09,21:04:40,12,11,1, 11.9,1,1, 3.967, 10520.148, 328.519, 52755.495 23/04/09,21:04:40,13,11,1, 11.9,1,1, 3.967, 10520.129, 328.517, 52755.527 23/04/09,21:04:40,14,11,1, 11.9,1,1, 3.967, 10520.107, 328.502, 52755.494 23/04/09,21:04:40,15,11,1, 11.9,1,1, 3.967, 10520.089, 328.482, 52755.524 23/04/09,21:04:40,16,11,1, 11.9,1,1, 3.967, 10520.101, 328.495, 52755.533 23/04/09,21:04:40,17,11,1, 11.9,1,1, 3.967, 10520.074, 328.495, 52755.505 23/04/09,21:04:40,18,11,1, 11.9,1,1, 3.967, 10520.098, 328.472, 52755.507 23/04/09,21:04:40,19,11,1, 11.9,1,1, 3.967, 10520.082, 328.468, 52755.523 23/04/09,21:04:41,00,11,1, 11.9,1,1, 3.969, 10520.076, 328.468, 52755.523 23/04/09,21:04:41,01,11,1, 11.9,1,1, 3.969, 10520.063, 328.463, 52755.524 23/04/09,21:04:41,02,11,1, 11.9,1,1, 3.969, 10520.066, 328.463, 52755.495 23/04/09,21:04:41,03,11,1, 11.9,1,1, 3.969, 10520.064, 328.459, 52755.492 23/04/09,21:04:41,04,11,1, 11.9,1,1, 3.969, 10520.055, 328.441, 52755.532 23/04/09,21:04:41,05,11,1, 11.9,1,1, 3.969, 10520.045, 328.465, 52755.465 23/04/09,21:04:41,06,11,1, 11.9,1,1, 3.969, 10520.040, 328.431, 52755.495 23/04/09,21:04:41,07,11,1, 11.9,1,1, 3.969, 10520.013, 328.441, 52755.452 23/04/09,21:04:41,08,11,1, 11.9,1,1, 3.969, 10520.014, 328.475, 52755.429 23/04/09,21:04:41,09,11,1, 11.9,1,1, 3.969, 10520.006, 328.502, 52755.470 23/04/09,21:04:41,10,11,1, 11.9,1,1, 3.969, 10519.998, 328.450, 52755.465 23/04/09,21:04:41,11,11,1, 11.9,1,1, 3.969, 10519.983, 328.469, 52755.448 23/04/09,21:04:41,12,11,1, 11.9,1,1, 3.969, 10519.973, 328.460, 52755.440 23/04/09,21:04:41,13,11,1, 11.9,1,1, 3.969, 10519.984, 328.461, 52755.477 23/04/09,21:04:41,14,11,1, 11.9,1,1, 3.969, 10519.998, 328.462, 52755.437 23/04/09,21:04:41,15,11,1, 11.9,1,1, 3.969, 10519.966, 328.427, 52755.325 23/04/09,21:04:41,16,11,1, 11.9,1,1, 3.969, 10519.963, 328.457, 52755.494 23/04/09,21:04:41,17,11,1, 11.9,1,1, 3.969, 10519.978, 328.423, 52755.426 23/04/09,21:04:41,18,11,1, 11.9,1,1, 3.969, 10519.970, 328.438, 52755.426 23/04/09,21:04:41,19,11,1, 11.9,1,1, 3.969, 10519.953, 328.442, 52755.449 23/04/09,21:04:42,00,11,1, 11.9,1,1, 3.969, 10519.950, 328.442, 52755.449 23/04/09,21:04:42,01,11,1, 11.9,1,1, 3.969, 10519.916, 328.447, 52755.386 23/04/09,21:04:42,02,11,1, 11.9,1,1, 3.969, 10519.934, 328.449, 52755.392 23/04/09,21:04:42,03,11,1, 11.9,1,1, 3.969, 10519.915, 328.445, 52755.408 23/04/09,21:04:42,04,11,1, 11.9,1,1, 3.969, 10519.912, 328.441, 52755.420 23/04/09,21:04:42,05,11,1, 11.9,1,1, 3.969, 10519.893, 328.433, 52755.503 23/04/09,21:04:42,06,11,1, 11.9,1,1, 3.969, 10519.904, 328.428, 52755.452 23/04/09,21:04:42,07,11,1, 11.9,1,1, 3.969, 10519.908, 328.426, 52755.441 23/04/09,21:04:42,08,11,1, 11.9,1,1, 3.969, 10519.903, 328.445, 52755.419 23/04/09,21:04:42,09,11,1, 11.9,1,1, 3.969, 10519.887, 328.423, 52755.418 23/04/09,21:04:42,10,11,1, 11.9,1,1, 3.969, 10519.860, 328.419, 52755.394 23/04/09,21:04:42,11,11,1, 11.9,1,1, 3.969, 10519.876, 328.416, 52755.423 23/04/09,21:04:42,12,11,1, 11.9,1,1, 3.969, 10519.839, 328.416, 52755.352 23/04/09,21:04:42,13,11,1, 11.9,1,1, 3.969, 10519.859, 328.413, 52755.394 23/04/09,21:04:42,14,11,1, 11.9,1,1, 3.969, 10519.830, 328.414, 52755.373 23/04/09,21:04:42,15,11,1, 11.9,1,1, 3.969, 10519.827, 328.421, 52755.384 23/04/09,21:04:42,16,11,1, 11.9,1,1, 3.969, 10519.843, 328.400, 52755.401 23/04/09,21:04:42,17,11,1, 11.9,1,1, 3.969, 10519.798, 328.418, 52755.352 23/04/09,21:04:42,18,11,1, 11.9,1,1, 3.969, 10519.787, 328.410, 52755.384 23/04/09,21:04:42,19,11,1, 11.9,1,1, 3.969, 10519.819, 328.402, 52755.392 23/04/09,21:04:43,00,11,1, 11.9,1,1, 3.969, 10519.817, 328.402, 52755.392 23/04/09,21:04:43,01,11,1, 11.9,1,1, 3.969, 10519.775, 328.411, 52755.393 23/04/09,21:04:43,02,11,1, 11.9,1,1, 3.969, 10519.769, 328.400, 52755.373 23/04/09,21:04:43,03,11,1, 11.9,1,1, 3.969, 10519.780, 328.391, 52755.386 23/04/09,21:04:43,04,11,1, 11.9,1,1, 3.969, 10519.778, 328.360, 52755.088 23/04/09,21:04:43,05,11,1, 11.9,1,1, 3.969, 10519.750, 328.383, 52755.360 23/04/09,21:04:43,06,11,1, 11.9,1,1, 3.969, 10519.704, 328.387, 52755.378 23/04/09,21:04:43,07,11,1, 11.9,1,1, 3.969, 10519.707, 328.395, 52755.354 23/04/09,21:04:43,08,11,1, 11.9,1,1, 3.969, 10519.732, 328.374, 52755.395 23/04/09,21:04:43,09,11,1, 11.9,1,1, 3.969, 10519.734, 328.386, 52755.366 23/04/09,21:04:43,10,11,1, 11.9,1,1, 3.969, 10519.711, 328.364, 52755.352 23/04/09,21:04:43,11,11,1, 11.9,1,1, 3.969, 10519.696, 328.387, 52755.356 23/04/09,21:04:43,12,11,1, 11.9,1,1, 3.969, 10519.706, 328.392, 52755.298 23/04/09,21:04:43,13,11,1, 11.9,1,1, 3.969, 10519.691, 328.369, 52755.304 23/04/09,21:04:43,14,11,1, 11.9,1,1, 3.969, 10519.708, 328.350, 52755.259 23/04/09,21:04:43,15,11,1, 11.9,1,1, 3.969, 10519.669, 328.386, 52755.333 23/04/09,21:04:43,16,11,1, 11.9,1,1, 3.969, 10519.667, 328.390, 52755.338 23/04/09,21:04:43,17,11,1, 11.9,1,1, 3.969, 10519.660, 328.375, 52755.324 23/04/09,21:04:43,18,11,1, 11.9,1,1, 3.969, 10519.666, 328.372, 52755.301 23/04/09,21:04:43,19,11,1, 11.9,1,1, 3.969, 10519.662, 328.344, 52755.307 23/04/09,21:04:44,00,11,1, 11.9,1,1, 3.965, 10519.658, 328.344, 52755.307 23/04/09,21:04:44,01,11,1, 11.9,1,1, 3.965, 10519.634, 328.353, 52755.309 23/04/09,21:04:44,02,11,1, 11.9,1,1, 3.965, 10519.616, 328.347, 52755.331 23/04/09,21:04:44,03,11,1, 11.9,1,1, 3.965, 10519.598, 328.353, 52755.343 23/04/09,21:04:44,04,11,1, 11.9,1,1, 3.965, 10519.630, 328.335, 52755.340 23/04/09,21:04:44,05,11,1, 11.9,1,1, 3.965, 10519.596, 328.327, 52755.331 23/04/09,21:04:44,06,11,1, 11.9,1,1, 3.965, 10519.621, 328.322, 52755.305 23/04/09,21:04:44,07,11,1, 11.9,1,1, 3.965, 10519.590, 328.335, 52755.319 23/04/09,21:04:44,08,11,1, 11.9,1,1, 3.965, 10519.589, 328.324, 52755.293 23/04/09,21:04:44,09,11,1, 11.9,1,1, 3.965, 10519.580, 328.290, 52755.269 23/04/09,21:04:44,10,11,1, 11.9,1,1, 3.965, 10519.589, 328.305, 52755.318 23/04/09,21:04:44,11,11,1, 11.9,1,1, 3.965, 10519.563, 328.298, 52755.276 23/04/09,21:04:44,12,11,1, 11.9,1,1, 3.965, 10519.548, 328.342, 52755.303 23/04/09,21:04:44,13,11,1, 11.9,1,1, 3.965, 10519.555, 328.311, 52755.276 23/04/09,21:04:44,14,11,1, 11.9,1,1, 3.965, 10519.543, 328.312, 52755.263 23/04/09,21:04:44,15,11,1, 11.9,1,1, 3.965, 10519.524, 328.334, 52755.294 23/04/09,21:04:44,16,11,1, 11.9,1,1, 3.965, 10519.536, 328.312, 52755.257 23/04/09,21:04:44,17,11,1, 11.9,1,1, 3.965, 10519.507, 328.314, 52755.278 23/04/09,21:04:44,18,11,1, 11.9,1,1, 3.965, 10519.474, 328.298, 52755.263 23/04/09,21:04:44,19,11,1, 11.9,1,1, 3.965, 10519.503, 328.314, 52755.276 23/04/09,21:04:45,00,11,1, 11.9,1,1, 3.968, 10519.500, 328.314, 52755.276 23/04/09,21:04:45,01,11,1, 11.9,1,1, 3.968, 10519.465, 328.269, 52755.268 23/04/09,21:04:45,02,11,1, 11.9,1,1, 3.968, 10519.488, 328.274, 52755.244 23/04/09,21:04:45,03,11,1, 11.9,1,1, 3.968, 10519.489, 328.274, 52755.268 23/04/09,21:04:45,04,11,1, 11.9,1,1, 3.968, 10519.446, 328.308, 52755.249 23/04/09,21:04:45,05,11,1, 11.9,1,1, 3.968, 10519.454, 328.260, 52755.259 23/04/09,21:04:45,06,11,1, 11.9,1,1, 3.968, 10519.457, 328.259, 52755.284 23/04/09,21:04:45,07,11,1, 11.9,1,1, 3.968, 10519.437, 328.285, 52755.244 23/04/09,21:04:45,08,11,1, 11.9,1,1, 3.968, 10519.426, 328.260, 52755.239 23/04/09,21:04:45,09,11,1, 11.9,1,1, 3.968, 10519.424, 328.262, 52755.213 23/04/09,21:04:45,10,11,1, 11.9,1,1, 3.968, 10519.415, 328.242, 52755.246 23/04/09,21:04:45,11,11,1, 11.9,1,1, 3.968, 10519.415, 328.211, 52755.255 23/04/09,21:04:45,12,11,1, 11.9,1,1, 3.968, 10519.404, 328.251, 52755.229 23/04/09,21:04:45,13,11,1, 11.9,1,1, 3.968, 10519.379, 328.218, 52755.188 23/04/09,21:04:45,14,11,1, 11.9,1,1, 3.968, 10519.407, 328.219, 52755.195 23/04/09,21:04:45,15,11,1, 11.9,1,1, 3.968, 10519.352, 328.231, 52755.213 23/04/09,21:04:45,16,11,1, 11.9,1,1, 3.968, 10519.367, 328.227, 52755.176 23/04/09,21:04:45,17,11,1, 11.9,1,1, 3.968, 10519.355, 328.227, 52755.200 23/04/09,21:04:45,18,11,1, 11.9,1,1, 3.968, 10519.345, 328.235, 52755.182 23/04/09,21:04:45,19,11,1, 11.9,1,1, 3.968, 10519.326, 328.232, 52755.198 23/04/09,21:04:46,00,11,1, 11.9,1,1, 3.967, 10519.325, 328.232, 52755.198 23/04/09,21:04:46,01,11,1, 11.9,1,1, 3.967, 10519.321, 328.195, 52755.201 23/04/09,21:04:46,02,11,1, 11.9,1,1, 3.967, 10519.320, 328.203, 52755.201 23/04/09,21:04:46,03,11,1, 11.9,1,1, 3.967, 10519.311, 328.172, 52755.167 23/04/09,21:04:46,04,11,1, 11.9,1,1, 3.967, 10519.297, 328.191, 52755.170 23/04/09,21:04:46,05,11,1, 11.9,1,1, 3.967, 10519.307, 328.211, 52755.189 23/04/09,21:04:46,06,11,1, 11.9,1,1, 3.967, 10519.310, 328.194, 52755.156 23/04/09,21:04:46,07,11,1, 11.9,1,1, 3.967, 10519.306, 328.190, 52755.180 23/04/09,21:04:46,08,11,1, 11.9,1,1, 3.967, 10519.279, 328.165, 52755.129 23/04/09,21:04:46,09,11,1, 11.9,1,1, 3.967, 10519.278, 328.189, 52755.196 23/04/09,21:04:46,10,11,1, 11.9,1,1, 3.967, 10519.281, 328.154, 52755.176 23/04/09,21:04:46,11,11,1, 11.9,1,1, 3.967, 10519.271, 328.163, 52755.142 23/04/09,21:04:46,12,11,1, 11.9,1,1, 3.967, 10519.251, 328.173, 52755.169 23/04/09,21:04:46,13,11,1, 11.9,1,1, 3.967, 10519.225, 328.159, 52755.147 23/04/09,21:04:46,14,11,1, 11.9,1,1, 3.967, 10519.228, 328.165, 52755.127 23/04/09,21:04:46,15,11,1, 11.9,1,1, 3.967, 10519.218, 328.139, 52755.136 23/04/09,21:04:46,16,11,1, 11.9,1,1, 3.967, 10519.223, 328.111, 52755.146 23/04/09,21:04:46,17,11,1, 11.9,1,1, 3.967, 10519.202, 328.120, 52755.116 23/04/09,21:04:46,18,11,1, 11.9,1,1, 3.967, 10519.178, 328.131, 52755.119 23/04/09,21:04:46,19,11,1, 11.9,1,1, 3.967, 10519.159, 328.125, 52755.123 23/04/09,21:04:47,00,11,1, 11.9,1,1, 3.968, 10519.158, 328.125, 52755.123 23/04/09,21:04:47,01,11,1, 11.9,1,1, 3.968, 10519.172, 328.101, 52755.109 23/04/09,21:04:47,02,11,1, 11.9,1,1, 3.968, 10519.143, 328.116, 52755.098 23/04/09,21:04:47,03,11,1, 11.9,1,1, 3.968, 10519.153, 328.093, 52755.111 23/04/09,21:04:47,04,11,1, 11.9,1,1, 3.968, 10519.163, 328.107, 52755.121 23/04/09,21:04:47,05,11,1, 11.9,1,1, 3.968, 10519.133, 328.077, 52755.134 23/04/09,21:04:47,06,11,1, 11.9,1,1, 3.968, 10519.136, 328.087, 52755.158 23/04/09,21:04:47,07,11,1, 11.9,1,1, 3.968, 10519.136, 328.091, 52755.143 23/04/09,21:04:47,08,11,1, 11.9,1,1, 3.968, 10519.113, 328.084, 52755.132 23/04/09,21:04:47,09,11,1, 11.9,1,1, 3.968, 10519.111, 328.113, 52755.109 23/04/09,21:04:47,10,11,1, 11.9,1,1, 3.968, 10519.105, 328.081, 52755.114 23/04/09,21:04:47,11,11,1, 11.9,1,1, 3.968, 10519.105, 328.078, 52755.147 23/04/09,21:04:47,12,11,1, 11.9,1,1, 3.968, 10519.096, 328.098, 52755.106 23/04/09,21:04:47,13,11,1, 11.9,1,1, 3.968, 10519.077, 328.074, 52755.121 23/04/09,21:04:47,14,11,1, 11.9,1,1, 3.968, 10519.096, 328.073, 52755.112 23/04/09,21:04:47,15,11,1, 11.9,1,1, 3.968, 10519.066, 328.041, 52755.101 23/04/09,21:04:47,16,11,1, 11.9,1,1, 3.968, 10519.067, 328.050, 52755.110 23/04/09,21:04:47,17,11,1, 11.9,1,1, 3.968, 10519.044, 328.054, 52755.098 23/04/09,21:04:47,18,11,1, 11.9,1,1, 3.968, 10519.037, 328.035, 52755.098 23/04/09,21:04:47,19,11,1, 11.9,1,1, 3.968, 10519.011, 328.025, 52755.095 23/04/09,21:04:48,00,11,1, 11.9,1,1, 3.969, 10519.007, 328.025, 52755.095 23/04/09,21:04:48,01,11,1, 11.9,1,1, 3.969, 10519.014, 328.010, 52755.091 23/04/09,21:04:48,02,11,1, 11.9,1,1, 3.969, 10519.008, 328.033, 52755.096 23/04/09,21:04:48,03,11,1, 11.9,1,1, 3.969, 10519.004, 327.995, 52755.121 23/04/09,21:04:48,04,11,1, 11.9,1,1, 3.969, 10518.981, 328.012, 52755.095 23/04/09,21:04:48,05,11,1, 11.9,1,1, 3.969, 10518.968, 328.006, 52755.073 23/04/09,21:04:48,06,11,1, 11.9,1,1, 3.969, 10518.981, 327.993, 52755.058 23/04/09,21:04:48,07,11,1, 11.9,1,1, 3.969, 10518.971, 328.016, 52755.091 23/04/09,21:04:48,08,11,1, 11.9,1,1, 3.969, 10518.957, 327.992, 52755.084 23/04/09,21:04:48,09,11,1, 11.9,1,1, 3.969, 10518.967, 327.999, 52755.076 23/04/09,21:04:48,10,11,1, 11.9,1,1, 3.969, 10518.935, 327.990, 52755.038 23/04/09,21:04:48,11,11,1, 11.9,1,1, 3.969, 10518.932, 327.986, 52755.044 23/04/09,21:04:48,12,11,1, 11.9,1,1, 3.969, 10518.920, 327.975, 52755.077 23/04/09,21:04:48,13,11,1, 11.9,1,1, 3.969, 10518.922, 327.992, 52755.045 23/04/09,21:04:48,14,11,1, 11.9,1,1, 3.969, 10518.923, 327.978, 52755.070 23/04/09,21:04:48,15,11,1, 11.9,1,1, 3.969, 10518.899, 327.955, 52755.079 23/04/09,21:04:48,16,11,1, 11.9,1,1, 3.969, 10518.874, 327.972, 52755.036 23/04/09,21:04:48,17,11,1, 11.9,1,1, 3.969, 10518.887, 327.961, 52755.053 23/04/09,21:04:48,18,11,1, 11.9,1,1, 3.969, 10518.870, 327.933, 52755.022 23/04/09,21:04:48,19,11,1, 11.9,1,1, 3.969, 10518.873, 327.940, 52755.000 23/04/09,21:04:49,00,11,1, 11.9,1,1, 3.969, 10518.866, 327.940, 52755.000 23/04/09,21:04:49,01,11,1, 11.9,1,1, 3.969, 10518.841, 327.953, 52755.027 23/04/09,21:04:49,02,11,1, 11.9,1,1, 3.969, 10518.829, 327.958, 52755.018 23/04/09,21:04:49,03,11,1, 11.9,1,1, 3.969, 10518.817, 327.950, 52755.005 23/04/09,21:04:49,04,11,1, 11.9,1,1, 3.969, 10518.817, 327.932, 52755.006 23/04/09,21:04:49,05,11,1, 11.9,1,1, 3.969, 10518.817, 327.929, 52754.977 23/04/09,21:04:49,06,11,1, 11.9,1,1, 3.969, 10518.801, 327.932, 52755.009 23/04/09,21:04:49,07,11,1, 11.9,1,1, 3.969, 10518.781, 327.940, 52754.991 23/04/09,21:04:49,08,11,1, 11.9,1,1, 3.969, 10518.780, 327.926, 52755.016 23/04/09,21:04:49,09,11,1, 11.9,1,1, 3.969, 10518.793, 327.913, 52754.987 23/04/09,21:04:49,10,11,1, 11.9,1,1, 3.969, 10518.758, 327.935, 52754.997 23/04/09,21:04:49,11,11,1, 11.9,1,1, 3.969, 10518.752, 327.923, 52754.994 23/04/09,21:04:49,12,11,1, 11.9,1,1, 3.969, 10518.771, 327.926, 52755.036 23/04/09,21:04:49,13,11,1, 11.9,1,1, 3.969, 10518.750, 327.914, 52755.003 23/04/09,21:04:49,14,11,1, 11.9,1,1, 3.969, 10518.743, 327.897, 52755.005 23/04/09,21:04:49,15,11,1, 11.9,1,1, 3.969, 10518.739, 327.911, 52755.003 23/04/09,21:04:49,16,11,1, 11.9,1,1, 3.969, 10518.723, 327.884, 52754.973 23/04/09,21:04:49,17,11,1, 11.9,1,1, 3.969, 10518.723, 327.885, 52754.970 23/04/09,21:04:49,18,11,1, 11.9,1,1, 3.969, 10518.716, 327.884, 52754.957 23/04/09,21:04:49,19,11,1, 11.9,1,1, 3.969, 10518.729, 327.885, 52754.961 23/04/09,21:04:50,00,11,1, 11.9,1,1, 3.968, 10518.724, 327.885, 52754.961 23/04/09,21:04:50,01,11,1, 11.9,1,1, 3.968, 10518.690, 327.901, 52754.959 23/04/09,21:04:50,02,11,1, 11.9,1,1, 3.968, 10518.665, 327.899, 52754.928 23/04/09,21:04:50,03,11,1, 11.9,1,1, 3.968, 10518.696, 327.870, 52754.970 23/04/09,21:04:50,04,11,1, 11.9,1,1, 3.968, 10518.672, 327.877, 52754.961 23/04/09,21:04:50,05,11,1, 11.9,1,1, 3.968, 10518.643, 327.858, 52754.964 23/04/09,21:04:50,06,11,1, 11.9,1,1, 3.968, 10518.641, 327.865, 52754.924 23/04/09,21:04:50,07,11,1, 11.9,1,1, 3.968, 10518.640, 327.868, 52754.967 23/04/09,21:04:50,08,11,1, 11.9,1,1, 3.968, 10518.652, 327.860, 52754.940 23/04/09,21:04:50,09,11,1, 11.9,1,1, 3.968, 10518.626, 327.849, 52754.944 23/04/09,21:04:50,10,11,1, 11.9,1,1, 3.968, 10518.626, 327.845, 52754.908 23/04/09,21:04:50,11,11,1, 11.9,1,1, 3.968, 10518.612, 327.829, 52754.950 23/04/09,21:04:50,12,11,1, 11.9,1,1, 3.968, 10518.619, 327.826, 52754.915 23/04/09,21:04:50,13,11,1, 11.9,1,1, 3.968, 10518.590, 327.820, 52754.925 23/04/09,21:04:50,14,11,1, 11.9,1,1, 3.968, 10518.582, 327.840, 52754.960 23/04/09,21:04:50,15,11,1, 11.9,1,1, 3.968, 10518.599, 327.812, 52754.908 23/04/09,21:04:50,16,11,1, 11.9,1,1, 3.968, 10518.594, 327.814, 52754.928 23/04/09,21:04:50,17,11,1, 11.9,1,1, 3.968, 10518.582, 327.822, 52754.902 23/04/09,21:04:50,18,11,1, 11.9,1,1, 3.968, 10518.542, 327.799, 52754.895 23/04/09,21:04:50,19,11,1, 11.9,1,1, 3.968, 10518.582, 327.806, 52754.909 23/04/09,21:04:51,00,11,1, 11.8,1,1, 3.971, 10518.574, 327.806, 52754.909 23/04/09,21:04:51,01,11,1, 11.8,1,1, 3.971, 10518.537, 327.778, 52754.902 23/04/09,21:04:51,02,11,1, 11.8,1,1, 3.971, 10518.534, 327.788, 52754.932 23/04/09,21:04:51,03,11,1, 11.8,1,1, 3.971, 10518.547, 327.789, 52754.904 23/04/09,21:04:51,04,11,1, 11.8,1,1, 3.971, 10518.542, 327.792, 52754.935 23/04/09,21:04:51,05,11,1, 11.8,1,1, 3.971, 10518.523, 327.803, 52754.952 23/04/09,21:04:51,06,11,1, 11.8,1,1, 3.971, 10518.517, 327.797, 52754.895 23/04/09,21:04:51,07,11,1, 11.8,1,1, 3.971, 10518.507, 327.774, 52754.915 23/04/09,21:04:51,08,11,1, 11.8,1,1, 3.971, 10518.489, 327.749, 52754.870 23/04/09,21:04:51,09,11,1, 11.8,1,1, 3.971, 10518.497, 327.793, 52754.909 23/04/09,21:04:51,10,11,1, 11.8,1,1, 3.971, 10518.470, 327.759, 52754.936 23/04/09,21:04:51,11,11,1, 11.8,1,1, 3.971, 10518.479, 327.759, 52754.907 23/04/09,21:04:51,12,11,1, 11.8,1,1, 3.971, 10518.462, 327.771, 52754.924 23/04/09,21:04:51,13,11,1, 11.8,1,1, 3.971, 10518.425, 327.773, 52754.936 23/04/09,21:04:51,14,11,1, 11.8,1,1, 3.971, 10518.464, 327.752, 52754.914 23/04/09,21:04:51,15,11,1, 11.8,1,1, 3.971, 10518.410, 327.740, 52754.900 23/04/09,21:04:51,16,11,1, 11.8,1,1, 3.971, 10518.447, 327.749, 52754.952 23/04/09,21:04:51,17,11,1, 11.8,1,1, 3.971, 10518.436, 327.753, 52754.954 23/04/09,21:04:51,18,11,1, 11.8,1,1, 3.971, 10518.420, 327.738, 52754.951 23/04/09,21:04:51,19,11,1, 11.8,1,1, 3.971, 10518.399, 327.752, 52754.910 23/04/09,21:04:52,00,11,1, 11.9,1,1, 3.959, 10518.398, 327.752, 52754.910 23/04/09,21:04:52,01,11,1, 11.9,1,1, 3.959, 10518.390, 327.725, 52754.929 23/04/09,21:04:52,02,11,1, 11.9,1,1, 3.959, 10518.385, 327.724, 52754.904 23/04/09,21:04:52,03,11,1, 11.9,1,1, 3.959, 10518.371, 327.713, 52754.897 23/04/09,21:04:52,04,11,1, 11.9,1,1, 3.959, 10518.392, 327.726, 52754.921 23/04/09,21:04:52,05,11,1, 11.9,1,1, 3.959, 10518.368, 327.710, 52754.912 23/04/09,21:04:52,06,11,1, 11.9,1,1, 3.959, 10518.358, 327.717, 52754.906 23/04/09,21:04:52,07,11,1, 11.9,1,1, 3.959, 10518.363, 327.731, 52754.940 23/04/09,21:04:52,08,11,1, 11.9,1,1, 3.959, 10518.331, 327.681, 52754.896 23/04/09,21:04:52,09,11,1, 11.9,1,1, 3.959, 10518.325, 327.732, 52754.894 23/04/09,21:04:52,10,11,1, 11.9,1,1, 3.959, 10518.327, 327.685, 52754.882 23/04/09,21:04:52,11,11,1, 11.9,1,1, 3.959, 10518.333, 327.704, 52754.928 23/04/09,21:04:52,12,11,1, 11.9,1,1, 3.959, 10518.317, 327.696, 52754.882 23/04/09,21:04:52,13,11,1, 11.9,1,1, 3.959, 10518.311, 327.704, 52754.931 23/04/09,21:04:52,14,11,1, 11.9,1,1, 3.959, 10518.299, 327.727, 52754.882 23/04/09,21:04:52,15,11,1, 11.9,1,1, 3.959, 10518.280, 327.714, 52754.884 23/04/09,21:04:52,16,11,1, 11.9,1,1, 3.959, 10518.277, 327.709, 52754.878 23/04/09,21:04:52,17,11,1, 11.9,1,1, 3.959, 10518.278, 327.726, 52754.932 23/04/09,21:04:52,18,11,1, 11.9,1,1, 3.959, 10518.267, 327.719, 52754.864 23/04/09,21:04:52,19,11,1, 11.9,1,1, 3.959, 10518.244, 327.705, 52754.886 23/04/09,21:04:53,00,11,1, 11.8,1,1, 3.967, 10518.240, 327.705, 52754.886 23/04/09,21:04:53,01,11,1, 11.8,1,1, 3.967, 10518.227, 327.728, 52754.863 23/04/09,21:04:53,02,11,1, 11.8,1,1, 3.967, 10518.239, 327.708, 52754.909 23/04/09,21:04:53,03,11,1, 11.8,1,1, 3.967, 10518.223, 327.705, 52754.887 23/04/09,21:04:53,04,11,1, 11.8,1,1, 3.967, 10518.211, 327.696, 52754.888 23/04/09,21:04:53,05,11,1, 11.8,1,1, 3.967, 10518.220, 327.702, 52754.857 23/04/09,21:04:53,06,11,1, 11.8,1,1, 3.967, 10518.191, 327.711, 52754.894 23/04/09,21:04:53,07,11,1, 11.8,1,1, 3.967, 10518.181, 327.708, 52754.873 23/04/09,21:04:53,08,11,1, 11.8,1,1, 3.967, 10518.179, 327.718, 52754.849 23/04/09,21:04:53,09,11,1, 11.8,1,1, 3.967, 10518.183, 327.698, 52754.891 23/04/09,21:04:53,10,11,1, 11.8,1,1, 3.967, 10518.172, 327.710, 52754.907 23/04/09,21:04:53,11,11,1, 11.8,1,1, 3.967, 10518.155, 327.698, 52754.897 23/04/09,21:04:53,12,11,1, 11.8,1,1, 3.967, 10518.145, 327.680, 52754.898 23/04/09,21:04:53,13,11,1, 11.8,1,1, 3.967, 10518.151, 327.711, 52754.887 23/04/09,21:04:53,14,11,1, 11.8,1,1, 3.967, 10518.145, 327.710, 52754.869 23/04/09,21:04:53,15,11,1, 11.8,1,1, 3.967, 10518.139, 327.691, 52754.874 23/04/09,21:04:53,16,11,1, 11.8,1,1, 3.967, 10518.112, 327.700, 52754.904 23/04/09,21:04:53,17,11,1, 11.8,1,1, 3.967, 10518.114, 327.700, 52754.890 23/04/09,21:04:53,18,11,1, 11.8,1,1, 3.967, 10518.113, 327.692, 52754.895 23/04/09,21:04:53,19,11,1, 11.8,1,1, 3.967, 10518.087, 327.707, 52754.863 23/04/09,21:04:54,00,11,1, 11.9,1,1, 3.961, 10518.081, 327.707, 52754.863 23/04/09,21:04:54,01,11,1, 11.9,1,1, 3.961, 10518.088, 327.676, 52754.840 23/04/09,21:04:54,02,11,1, 11.9,1,1, 3.961, 10518.067, 327.683, 52754.872 23/04/09,21:04:54,03,11,1, 11.9,1,1, 3.961, 10518.068, 327.682, 52754.851 23/04/09,21:04:54,04,11,1, 11.9,1,1, 3.961, 10518.070, 327.683, 52754.844 23/04/09,21:04:54,05,11,1, 11.9,1,1, 3.961, 10518.043, 327.676, 52754.838 23/04/09,21:04:54,06,11,1, 11.9,1,1, 3.961, 10518.072, 327.670, 52754.856 23/04/09,21:04:54,07,11,1, 11.9,1,1, 3.961, 10518.027, 327.668, 52754.892 23/04/09,21:04:54,08,11,1, 11.9,1,1, 3.961, 10518.031, 327.644, 52754.822 23/04/09,21:04:54,09,11,1, 11.9,1,1, 3.961, 10518.009, 327.643, 52754.822 23/04/09,21:04:54,10,11,1, 11.9,1,1, 3.961, 10518.001, 327.639, 52754.843 23/04/09,21:04:54,11,11,1, 11.9,1,1, 3.961, 10517.983, 327.651, 52754.823 23/04/09,21:04:54,12,11,1, 11.9,1,1, 3.961, 10518.033, 327.646, 52754.875 23/04/09,21:04:54,13,11,1, 11.9,1,1, 3.961, 10517.996, 327.624, 52754.844 23/04/09,21:04:54,14,11,1, 11.9,1,1, 3.961, 10517.998, 327.665, 52754.834 23/04/09,21:04:54,15,11,1, 11.9,1,1, 3.961, 10517.951, 327.625, 52754.834 23/04/09,21:04:54,16,11,1, 11.9,1,1, 3.961, 10517.973, 327.648, 52754.824 23/04/09,21:04:54,17,11,1, 11.9,1,1, 3.961, 10517.966, 327.641, 52754.810 23/04/09,21:04:54,18,11,1, 11.9,1,1, 3.961, 10517.934, 327.594, 52754.832 23/04/09,21:04:54,19,11,1, 11.9,1,1, 3.961, 10517.940, 327.594, 52754.865 23/04/09,21:04:55,00,11,1, 11.9,1,1, 3.968, 10517.939, 327.594, 52754.865 23/04/09,21:04:55,01,11,1, 11.9,1,1, 3.968, 10517.914, 327.561, 52754.821 23/04/09,21:04:55,02,11,1, 11.9,1,1, 3.968, 10517.885, 327.604, 52754.841 23/04/09,21:04:55,03,11,1, 11.9,1,1, 3.968, 10517.891, 327.598, 52754.842 23/04/09,21:04:55,04,11,1, 11.9,1,1, 3.968, 10517.906, 327.566, 52754.823 23/04/09,21:04:55,05,11,1, 11.9,1,1, 3.968, 10517.887, 327.596, 52754.919 23/04/09,21:04:55,06,11,1, 11.9,1,1, 3.968, 10517.837, 327.586, 52754.835 23/04/09,21:04:55,07,11,1, 11.9,1,1, 3.968, 10517.855, 327.559, 52754.868 23/04/09,21:04:55,08,11,1, 11.9,1,1, 3.968, 10517.854, 327.546, 52754.833 23/04/09,21:04:55,09,11,1, 11.9,1,1, 3.968, 10517.835, 327.573, 52754.805 23/04/09,21:04:55,10,11,1, 11.9,1,1, 3.968, 10517.824, 327.550, 52754.814 23/04/09,21:04:55,11,11,1, 11.9,1,1, 3.968, 10517.812, 327.545, 52754.787 23/04/09,21:04:55,12,11,1, 11.9,1,1, 3.968, 10517.813, 327.555, 52754.789 23/04/09,21:04:55,13,11,1, 11.9,1,1, 3.968, 10517.786, 327.528, 52754.822 23/04/09,21:04:55,14,11,1, 11.9,1,1, 3.968, 10517.824, 327.530, 52754.771 23/04/09,21:04:55,15,11,1, 11.9,1,1, 3.968, 10517.792, 327.515, 52754.782 23/04/09,21:04:55,16,11,1, 11.9,1,1, 3.968, 10517.763, 327.489, 52754.816 23/04/09,21:04:55,17,11,1, 11.9,1,1, 3.968, 10517.767, 327.505, 52754.784 23/04/09,21:04:55,18,11,1, 11.9,1,1, 3.968, 10517.777, 327.505, 52754.785 23/04/09,21:04:55,19,11,1, 11.9,1,1, 3.968, 10517.745, 327.489, 52754.801 23/04/09,21:04:56,00,12,1, 11.9,1,1, 3.962, 10517.739, 327.489, 52754.801 23/04/09,21:04:56,01,12,1, 11.9,1,1, 3.962, 10517.739, 327.485, 52754.819 23/04/09,21:04:56,02,12,1, 11.9,1,1, 3.962, 10517.718, 327.442, 52754.770 23/04/09,21:04:56,03,12,1, 11.9,1,1, 3.962, 10517.726, 327.462, 52754.790 23/04/09,21:04:56,04,12,1, 11.9,1,1, 3.962, 10517.693, 327.437, 52754.779 23/04/09,21:04:56,05,12,1, 11.9,1,1, 3.962, 10517.683, 327.437, 52754.754 23/04/09,21:04:56,06,12,1, 11.9,1,1, 3.962, 10517.699, 327.464, 52754.798 23/04/09,21:04:56,07,12,1, 11.9,1,1, 3.962, 10517.688, 327.474, 52754.795 23/04/09,21:04:56,08,12,1, 11.9,1,1, 3.962, 10517.694, 327.458, 52754.728 23/04/09,21:04:56,09,12,1, 11.9,1,1, 3.962, 10517.673, 327.448, 52754.783 23/04/09,21:04:56,10,12,1, 11.9,1,1, 3.962, 10517.658, 327.419, 52754.773 23/04/09,21:04:56,11,12,1, 11.9,1,1, 3.962, 10517.667, 327.424, 52754.770 23/04/09,21:04:56,12,12,1, 11.9,1,1, 3.962, 10517.647, 327.417, 52754.749 23/04/09,21:04:56,13,12,1, 11.9,1,1, 3.962, 10517.619, 327.415, 52754.764 23/04/09,21:04:56,14,12,1, 11.9,1,1, 3.962, 10517.617, 327.412, 52754.737 23/04/09,21:04:56,15,12,1, 11.9,1,1, 3.962, 10517.601, 327.402, 52754.757 23/04/09,21:04:56,16,12,1, 11.9,1,1, 3.962, 10517.588, 327.388, 52754.727 23/04/09,21:04:56,17,12,1, 11.9,1,1, 3.962, 10517.578, 327.383, 52754.707 23/04/09,21:04:56,18,12,1, 11.9,1,1, 3.962, 10517.592, 327.384, 52754.735 23/04/09,21:04:56,19,12,1, 11.9,1,1, 3.962, 10517.607, 327.366, 52754.710 23/04/09,21:04:57,00,11,1, 11.9,1,1, 3.965, 10517.606, 327.366, 52754.710 23/04/09,21:04:57,01,11,1, 11.9,1,1, 3.965, 10517.576, 327.350, 52754.691 23/04/09,21:04:57,02,11,1, 11.9,1,1, 3.965, 10517.552, 327.394, 52754.801 23/04/09,21:04:57,03,11,1, 11.9,1,1, 3.965, 10517.556, 327.403, 52754.827 23/04/09,21:04:57,04,11,1, 11.9,1,1, 3.965, 10517.533, 327.370, 52754.776 23/04/09,21:04:57,05,11,1, 11.9,1,1, 3.965, 10517.561, 327.371, 52754.824 23/04/09,21:04:57,06,11,1, 11.9,1,1, 3.965, 10517.513, 327.396, 52754.807 23/04/09,21:04:57,07,11,1, 11.9,1,1, 3.965, 10517.498, 327.385, 52754.808 23/04/09,21:04:57,08,11,1, 11.9,1,1, 3.965, 10517.498, 327.378, 52754.786 23/04/09,21:04:57,09,11,1, 11.9,1,1, 3.965, 10517.480, 327.335, 52754.807 23/04/09,21:04:57,10,11,1, 11.9,1,1, 3.965, 10517.458, 327.357, 52754.804 23/04/09,21:04:57,11,11,1, 11.9,1,1, 3.965, 10517.471, 327.381, 52754.833 23/04/09,21:04:57,12,11,1, 11.9,1,1, 3.965, 10517.449, 327.352, 52754.776 23/04/09,21:04:57,13,11,1, 11.9,1,1, 3.965, 10517.450, 327.347, 52754.790 23/04/09,21:04:57,14,11,1, 11.9,1,1, 3.965, 10517.443, 327.348, 52754.826 23/04/09,21:04:57,15,11,1, 11.9,1,1, 3.965, 10517.458, 327.349, 52754.785 23/04/09,21:04:57,16,11,1, 11.9,1,1, 3.965, 10517.470, 327.325, 52754.834 23/04/09,21:04:57,17,11,1, 11.9,1,1, 3.965, 10517.386, 327.359, 52754.832 23/04/09,21:04:57,18,11,1, 11.9,1,1, 3.965, 10517.473, 327.322, 52754.789 23/04/09,21:04:57,19,11,1, 11.9,1,1, 3.965, 10517.429, 327.328, 52754.781 23/04/09,21:04:58,00,12,1, 11.9,1,1, 3.964, 10517.422, 327.328, 52754.781 23/04/09,21:04:58,01,12,1, 11.9,1,1, 3.964, 10517.408, 327.322, 52754.796 23/04/09,21:04:58,02,12,1, 11.9,1,1, 3.964, 10517.389, 327.312, 52754.761 23/04/09,21:04:58,03,12,1, 11.9,1,1, 3.964, 10517.404, 327.307, 52754.734 23/04/09,21:04:58,04,12,1, 11.9,1,1, 3.964, 10517.373, 327.323, 52754.788 23/04/09,21:04:58,05,12,1, 11.9,1,1, 3.964, 10517.381, 327.305, 52754.776 23/04/09,21:04:58,06,12,1, 11.9,1,1, 3.964, 10517.361, 327.273, 52754.772 23/04/09,21:04:58,07,12,1, 11.9,1,1, 3.964, 10517.367, 327.278, 52754.779 23/04/09,21:04:58,08,12,1, 11.9,1,1, 3.964, 10517.335, 327.294, 52754.761 23/04/09,21:04:58,09,12,1, 11.9,1,1, 3.964, 10517.345, 327.296, 52754.745 23/04/09,21:04:58,10,12,1, 11.9,1,1, 3.964, 10517.339, 327.304, 52754.747 23/04/09,21:04:58,11,12,1, 11.9,1,1, 3.964, 10517.311, 327.278, 52754.737 23/04/09,21:04:58,12,12,1, 11.9,1,1, 3.964, 10517.319, 327.286, 52754.772 23/04/09,21:04:58,13,12,1, 11.9,1,1, 3.964, 10517.309, 327.275, 52754.758 23/04/09,21:04:58,14,12,1, 11.9,1,1, 3.964, 10517.297, 327.279, 52754.757 23/04/09,21:04:58,15,12,1, 11.9,1,1, 3.964, 10517.290, 327.287, 52754.759 23/04/09,21:04:58,16,12,1, 11.9,1,1, 3.964, 10517.284, 327.267, 52754.767 23/04/09,21:04:58,17,12,1, 11.9,1,1, 3.964, 10517.273, 327.266, 52754.750 23/04/09,21:04:58,18,12,1, 11.9,1,1, 3.964, 10517.254, 327.233, 52754.735 23/04/09,21:04:58,19,12,1, 11.9,1,1, 3.964, 10517.267, 327.222, 52754.728 23/04/09,21:04:59,00,11,1, 11.9,1,1, 3.965, 10517.263, 327.222, 52754.728 23/04/09,21:04:59,01,11,1, 11.9,1,1, 3.965, 10517.249, 327.241, 52754.731 23/04/09,21:04:59,02,11,1, 11.9,1,1, 3.965, 10517.236, 327.220, 52754.748 23/04/09,21:04:59,03,11,1, 11.9,1,1, 3.965, 10517.245, 327.222, 52754.751 23/04/09,21:04:59,04,11,1, 11.9,1,1, 3.965, 10517.213, 327.229, 52754.698 23/04/09,21:04:59,05,11,1, 11.9,1,1, 3.965, 10517.205, 327.213, 52754.717 23/04/09,21:04:59,06,11,1, 11.9,1,1, 3.965, 10517.215, 327.198, 52754.694 23/04/09,21:04:59,07,11,1, 11.9,1,1, 3.965, 10517.208, 327.200, 52754.688 23/04/09,21:04:59,08,11,1, 11.9,1,1, 3.965, 10517.174, 327.216, 52754.715 23/04/09,21:04:59,09,11,1, 11.9,1,1, 3.965, 10517.186, 327.235, 52754.698 23/04/09,21:04:59,10,11,1, 11.9,1,1, 3.965, 10517.164, 327.189, 52754.705 23/04/09,21:04:59,11,11,1, 11.9,1,1, 3.965, 10517.164, 327.207, 52754.731 23/04/09,21:04:59,12,11,1, 11.9,1,1, 3.965, 10517.168, 327.202, 52754.695 23/04/09,21:04:59,13,11,1, 11.9,1,1, 3.965, 10517.129, 327.192, 52754.726 23/04/09,21:04:59,14,11,1, 11.9,1,1, 3.965, 10517.150, 327.195, 52754.737 23/04/09,21:04:59,15,11,1, 11.9,1,1, 3.965, 10517.124, 327.182, 52754.735 23/04/09,21:04:59,16,11,1, 11.9,1,1, 3.965, 10517.134, 327.181, 52754.753 23/04/09,21:04:59,17,11,1, 11.9,1,1, 3.965, 10517.124, 327.159, 52754.714 23/04/09,21:04:59,18,11,1, 11.9,1,1, 3.965, 10517.116, 327.186, 52754.722 23/04/09,21:04:59,19,11,1, 11.9,1,1, 3.965, 10517.104, 327.155, 52754.749 23/04/09,21:05:00,00,10,1, 11.9,1,1, 3.964, 10517.097, 327.155, 52754.749 23/04/09,21:05:00,01,10,1, 11.9,1,1, 3.964, 10517.088, 327.164, 52754.705 23/04/09,21:05:00,02,10,1, 11.9,1,1, 3.964, 10517.015, 327.108, 52754.639 23/04/09,21:05:00,03,10,1, 11.9,1,1, 3.964, 10517.032, 327.087, 52754.591 23/04/09,21:05:00,04,10,1, 11.9,1,1, 3.964, 10517.025, 327.097, 52754.605 23/04/09,21:05:00,05,10,1, 11.9,1,1, 3.964, 10517.008, 327.094, 52754.627 23/04/09,21:05:00,06,10,1, 11.9,1,1, 3.964, 10516.990, 327.095, 52754.577 23/04/09,21:05:00,07,10,1, 11.9,1,1, 3.964, 10517.016, 327.075, 52754.621 23/04/09,21:05:00,08,10,1, 11.9,1,1, 3.964, 10516.994, 327.071, 52754.582 23/04/09,21:05:00,09,10,1, 11.9,1,1, 3.964, 10516.983, 327.066, 52754.593 23/04/09,21:05:00,10,10,1, 11.9,1,1, 3.964, 10516.987, 327.056, 52754.594 23/04/09,21:05:00,11,10,1, 11.9,1,1, 3.964, 10516.979, 327.051, 52754.560 23/04/09,21:05:00,12,10,1, 11.9,1,1, 3.964, 10516.952, 327.054, 52754.579 23/04/09,21:05:00,13,10,1, 11.9,1,1, 3.964, 10516.954, 327.042, 52754.597 23/04/09,21:05:00,14,10,1, 11.9,1,1, 3.964, 10516.950, 327.037, 52754.573 23/04/09,21:05:00,15,10,1, 11.9,1,1, 3.964, 10516.943, 327.026, 52754.577 23/04/09,21:05:00,16,10,1, 11.9,1,1, 3.964, 10516.936, 327.027, 52754.542 23/04/09,21:05:00,17,10,1, 11.9,1,1, 3.964, 10516.928, 327.020, 52754.643 23/04/09,21:05:00,18,10,1, 11.9,1,1, 3.964, 10516.911, 327.021, 52754.564 23/04/09,21:05:00,19,10,1, 11.9,1,1, 3.964, 10516.915, 327.021, 52754.601 23/04/09,21:05:01,00,10,1, 11.9,1,1, 3.966, 10516.913, 327.021, 52754.601 23/04/09,21:05:01,01,10,1, 11.9,1,1, 3.966, 10516.886, 327.020, 52754.619 23/04/09,21:05:01,02,10,1, 11.9,1,1, 3.966, 10516.890, 327.004, 52754.574 23/04/09,21:05:01,03,10,1, 11.9,1,1, 3.966, 10516.880, 327.011, 52754.697 23/04/09,21:05:01,04,10,1, 11.9,1,1, 3.966, 10516.860, 326.996, 52754.566 23/04/09,21:05:01,05,10,1, 11.9,1,1, 3.966, 10516.847, 326.991, 52754.596 23/04/09,21:05:01,06,10,1, 11.9,1,1, 3.966, 10516.856, 327.012, 52754.592 23/04/09,21:05:01,07,10,1, 11.9,1,1, 3.966, 10516.829, 326.980, 52754.579 23/04/09,21:05:01,08,10,1, 11.9,1,1, 3.966, 10516.827, 326.978, 52754.559 23/04/09,21:05:01,09,10,1, 11.9,1,1, 3.966, 10516.841, 326.957, 52754.555 23/04/09,21:05:01,10,10,1, 11.9,1,1, 3.966, 10516.809, 326.967, 52754.585 23/04/09,21:05:01,11,10,1, 11.9,1,1, 3.966, 10516.831, 326.967, 52754.589 23/04/09,21:05:01,12,10,1, 11.9,1,1, 3.966, 10516.791, 326.972, 52754.564 23/04/09,21:05:01,13,10,1, 11.9,1,1, 3.966, 10516.793, 326.979, 52754.587 23/04/09,21:05:01,14,10,1, 11.9,1,1, 3.966, 10516.803, 326.946, 52754.564 23/04/09,21:05:01,15,10,1, 11.9,1,1, 3.966, 10516.783, 326.963, 52754.583 23/04/09,21:05:01,16,10,1, 11.9,1,1, 3.966, 10516.766, 326.963, 52754.588 23/04/09,21:05:01,17,10,1, 11.9,1,1, 3.966, 10516.763, 326.952, 52754.572 23/04/09,21:05:01,18,10,1, 11.9,1,1, 3.966, 10516.782, 326.949, 52754.539 23/04/09,21:05:01,19,10,1, 11.9,1,1, 3.966, 10516.747, 326.951, 52754.549 23/04/09,21:05:02,00,11,1, 11.9,1,1, 3.966, 10516.746, 326.951, 52754.549 23/04/09,21:05:02,01,11,1, 11.9,1,1, 3.966, 10516.721, 326.955, 52754.586 23/04/09,21:05:02,02,11,1, 11.9,1,1, 3.966, 10516.721, 326.953, 52754.572 23/04/09,21:05:02,03,11,1, 11.9,1,1, 3.966, 10516.711, 326.943, 52754.593 23/04/09,21:05:02,04,11,1, 11.9,1,1, 3.966, 10516.712, 326.936, 52754.554 23/04/09,21:05:02,05,11,1, 11.9,1,1, 3.966, 10516.670, 326.940, 52754.577 23/04/09,21:05:02,06,11,1, 11.9,1,1, 3.966, 10516.681, 326.922, 52754.543 23/04/09,21:05:02,07,11,1, 11.9,1,1, 3.966, 10516.679, 326.936, 52754.587 23/04/09,21:05:02,08,11,1, 11.9,1,1, 3.966, 10516.669, 326.907, 52754.525 23/04/09,21:05:02,09,11,1, 11.9,1,1, 3.966, 10516.665, 326.929, 52754.538 23/04/09,21:05:02,10,11,1, 11.9,1,1, 3.966, 10516.657, 326.907, 52754.580 23/04/09,21:05:02,11,11,1, 11.9,1,1, 3.966, 10516.643, 326.906, 52754.565 23/04/09,21:05:02,12,11,1, 11.9,1,1, 3.966, 10516.655, 326.895, 52754.574 23/04/09,21:05:02,13,11,1, 11.9,1,1, 3.966, 10516.626, 326.895, 52754.544 23/04/09,21:05:02,14,11,1, 11.9,1,1, 3.966, 10516.631, 326.905, 52754.593 23/04/09,21:05:02,15,11,1, 11.9,1,1, 3.966, 10516.603, 326.884, 52754.595 23/04/09,21:05:02,16,11,1, 11.9,1,1, 3.966, 10516.613, 326.900, 52754.579 23/04/09,21:05:02,17,11,1, 11.9,1,1, 3.966, 10516.604, 326.881, 52754.571 23/04/09,21:05:02,18,11,1, 11.9,1,1, 3.966, 10516.589, 326.886, 52754.573 23/04/09,21:05:02,19,11,1, 11.9,1,1, 3.966, 10516.603, 326.867, 52754.550 23/04/09,21:05:03,00,11,1, 11.9,1,1, 3.967, 10516.596, 326.867, 52754.550 23/04/09,21:05:03,01,11,1, 11.9,1,1, 3.967, 10516.558, 326.869, 52754.560 23/04/09,21:05:03,02,11,1, 11.9,1,1, 3.967, 10516.551, 326.841, 52754.542 23/04/09,21:05:03,03,11,1, 11.9,1,1, 3.967, 10516.557, 326.851, 52754.543 23/04/09,21:05:03,04,11,1, 11.9,1,1, 3.967, 10516.555, 326.826, 52754.584 23/04/09,21:05:03,05,11,1, 11.9,1,1, 3.967, 10516.533, 326.859, 52754.564 23/04/09,21:05:03,06,11,1, 11.9,1,1, 3.967, 10516.532, 326.821, 52754.549 23/04/09,21:05:03,07,11,1, 11.9,1,1, 3.967, 10516.503, 326.833, 52754.538 23/04/09,21:05:03,08,11,1, 11.9,1,1, 3.967, 10516.496, 326.831, 52754.559 23/04/09,21:05:03,09,11,1, 11.9,1,1, 3.967, 10516.523, 326.842, 52754.566 23/04/09,21:05:03,10,11,1, 11.9,1,1, 3.967, 10516.483, 326.838, 52754.537 23/04/09,21:05:03,11,11,1, 11.9,1,1, 3.967, 10516.472, 326.802, 52754.544 23/04/09,21:05:03,12,11,1, 11.9,1,1, 3.967, 10516.467, 326.824, 52754.559 23/04/09,21:05:03,13,11,1, 11.9,1,1, 3.967, 10516.465, 326.821, 52754.532 23/04/09,21:05:03,14,11,1, 11.9,1,1, 3.967, 10516.461, 326.821, 52754.564 23/04/09,21:05:03,15,11,1, 11.9,1,1, 3.967, 10516.468, 326.820, 52754.560 23/04/09,21:05:03,16,11,1, 11.9,1,1, 3.967, 10516.433, 326.814, 52754.558 23/04/09,21:05:03,17,11,1, 11.9,1,1, 3.967, 10516.422, 326.822, 52754.549 23/04/09,21:05:03,18,11,1, 11.9,1,1, 3.967, 10516.429, 326.797, 52754.536 23/04/09,21:05:03,19,11,1, 11.9,1,1, 3.967, 10516.418, 326.799, 52754.560 23/04/09,21:05:04,00,11,1, 11.9,1,1, 3.963, 10516.412, 326.799, 52754.560 23/04/09,21:05:04,01,11,1, 11.9,1,1, 3.963, 10516.403, 326.784, 52754.526 23/04/09,21:05:04,02,11,1, 11.9,1,1, 3.963, 10516.404, 326.785, 52754.558 23/04/09,21:05:04,03,11,1, 11.9,1,1, 3.963, 10516.388, 326.773, 52754.499 23/04/09,21:05:04,04,11,1, 11.9,1,1, 3.963, 10516.395, 326.770, 52754.534 23/04/09,21:05:04,05,11,1, 11.9,1,1, 3.963, 10516.370, 326.769, 52754.537 23/04/09,21:05:04,06,11,1, 11.9,1,1, 3.963, 10516.361, 326.772, 52754.494 23/04/09,21:05:04,07,11,1, 11.9,1,1, 3.963, 10516.368, 326.789, 52754.585 23/04/09,21:05:04,08,11,1, 11.9,1,1, 3.963, 10516.348, 326.785, 52754.502 23/04/09,21:05:04,09,11,1, 11.9,1,1, 3.963, 10516.347, 326.756, 52754.528 23/04/09,21:05:04,10,11,1, 11.9,1,1, 3.963, 10516.327, 326.756, 52754.520 23/04/09,21:05:04,11,11,1, 11.9,1,1, 3.963, 10516.347, 326.759, 52754.507 23/04/09,21:05:04,12,11,1, 11.9,1,1, 3.963, 10516.324, 326.758, 52754.543 23/04/09,21:05:04,13,11,1, 11.9,1,1, 3.963, 10516.320, 326.740, 52754.549 23/04/09,21:05:04,14,11,1, 11.9,1,1, 3.963, 10516.327, 326.755, 52754.551 23/04/09,21:05:04,15,11,1, 11.9,1,1, 3.963, 10516.298, 326.737, 52754.578 23/04/09,21:05:04,16,11,1, 11.9,1,1, 3.963, 10516.276, 326.738, 52754.548 23/04/09,21:05:04,17,11,1, 11.9,1,1, 3.963, 10516.255, 326.734, 52754.548 23/04/09,21:05:04,18,11,1, 11.9,1,1, 3.963, 10516.281, 326.702, 52754.546 23/04/09,21:05:04,19,11,1, 11.9,1,1, 3.963, 10516.270, 326.712, 52754.499 23/04/09,21:05:05,00,11,1, 12.0,1,1, 3.965, 10516.262, 326.712, 52754.499 23/04/09,21:05:05,01,11,1, 12.0,1,1, 3.965, 10516.254, 326.701, 52754.507 23/04/09,21:05:05,02,11,1, 12.0,1,1, 3.965, 10516.234, 326.688, 52754.479 23/04/09,21:05:05,03,11,1, 12.0,1,1, 3.965, 10516.214, 326.696, 52754.517 23/04/09,21:05:05,04,11,1, 12.0,1,1, 3.965, 10516.230, 326.690, 52754.569 23/04/09,21:05:05,05,11,1, 12.0,1,1, 3.965, 10516.225, 326.677, 52754.534 23/04/09,21:05:05,06,11,1, 12.0,1,1, 3.965, 10516.212, 326.689, 52754.553 23/04/09,21:05:05,07,11,1, 12.0,1,1, 3.965, 10516.185, 326.658, 52754.498 23/04/09,21:05:05,08,11,1, 12.0,1,1, 3.965, 10516.194, 326.669, 52754.515 23/04/09,21:05:05,09,11,1, 12.0,1,1, 3.965, 10516.205, 326.653, 52754.498 23/04/09,21:05:05,10,11,1, 12.0,1,1, 3.965, 10516.176, 326.647, 52754.497 23/04/09,21:05:05,11,11,1, 12.0,1,1, 3.965, 10516.163, 326.655, 52754.510 23/04/09,21:05:05,12,11,1, 12.0,1,1, 3.965, 10516.164, 326.636, 52754.512 23/04/09,21:05:05,13,11,1, 12.0,1,1, 3.965, 10516.168, 326.653, 52754.507 23/04/09,21:05:05,14,11,1, 12.0,1,1, 3.965, 10516.154, 326.641, 52754.529 23/04/09,21:05:05,15,11,1, 12.0,1,1, 3.965, 10516.133, 326.647, 52754.512 23/04/09,21:05:05,16,11,1, 12.0,1,1, 3.965, 10516.119, 326.612, 52754.515 23/04/09,21:05:05,17,11,1, 12.0,1,1, 3.965, 10516.112, 326.612, 52754.503 23/04/09,21:05:05,18,11,1, 12.0,1,1, 3.965, 10516.100, 326.617, 52754.507 23/04/09,21:05:05,19,11,1, 12.0,1,1, 3.965, 10516.086, 326.610, 52754.506 23/04/09,21:05:06,00,11,1, 11.9,1,1, 3.958, 10516.078, 326.610, 52754.506 23/04/09,21:05:06,01,11,1, 11.9,1,1, 3.958, 10516.082, 326.613, 52754.550 23/04/09,21:05:06,02,11,1, 11.9,1,1, 3.958, 10516.062, 326.594, 52754.511 23/04/09,21:05:06,03,11,1, 11.9,1,1, 3.958, 10516.055, 326.593, 52754.494 23/04/09,21:05:06,04,11,1, 11.9,1,1, 3.958, 10516.036, 326.584, 52754.498 23/04/09,21:05:06,05,11,1, 11.9,1,1, 3.958, 10516.012, 326.594, 52754.491 23/04/09,21:05:06,06,11,1, 11.9,1,1, 3.958, 10516.030, 326.585, 52754.486 23/04/09,21:05:06,07,11,1, 11.9,1,1, 3.958, 10516.044, 326.596, 52754.513 23/04/09,21:05:06,08,11,1, 11.9,1,1, 3.958, 10516.025, 326.587, 52754.475 23/04/09,21:05:06,09,11,1, 11.9,1,1, 3.958, 10516.009, 326.591, 52754.478 23/04/09,21:05:06,10,11,1, 11.9,1,1, 3.958, 10515.994, 326.589, 52754.458 23/04/09,21:05:06,11,11,1, 11.9,1,1, 3.958, 10516.012, 326.561, 52754.473 23/04/09,21:05:06,12,11,1, 11.9,1,1, 3.958, 10515.994, 326.576, 52754.433 23/04/09,21:05:06,13,11,1, 11.9,1,1, 3.958, 10515.962, 326.550, 52754.426 23/04/09,21:05:06,14,11,1, 11.9,1,1, 3.958, 10516.011, 326.546, 52754.377 23/04/09,21:05:06,15,11,1, 11.9,1,1, 3.958, 10515.938, 326.558, 52754.498 23/04/09,21:05:06,16,11,1, 11.9,1,1, 3.958, 10515.968, 326.572, 52754.504 23/04/09,21:05:06,17,11,1, 11.9,1,1, 3.958, 10515.944, 326.540, 52754.462 23/04/09,21:05:06,18,11,1, 11.9,1,1, 3.958, 10515.951, 326.532, 52754.494 23/04/09,21:05:06,19,11,1, 11.9,1,1, 3.958, 10515.935, 326.524, 52754.468 23/04/09,21:05:07,00,10,1, 11.9,1,1, 3.966, 10515.928, 326.524, 52754.468 23/04/09,21:05:07,01,10,1, 11.9,1,1, 3.966, 10515.911, 326.513, 52754.472 23/04/09,21:05:07,02,10,1, 11.9,1,1, 3.966, 10515.907, 326.517, 52754.430 23/04/09,21:05:07,03,10,1, 11.9,1,1, 3.966, 10515.887, 326.522, 52754.490 23/04/09,21:05:07,04,10,1, 11.9,1,1, 3.966, 10515.877, 326.509, 52754.459 23/04/09,21:05:07,05,10,1, 11.9,1,1, 3.966, 10515.881, 326.493, 52754.434 23/04/09,21:05:07,06,10,1, 11.9,1,1, 3.966, 10515.863, 326.497, 52754.415 23/04/09,21:05:07,07,10,1, 11.9,1,1, 3.966, 10515.864, 326.527, 52754.420 23/04/09,21:05:07,08,10,1, 11.9,1,1, 3.966, 10515.823, 326.489, 52754.436 23/04/09,21:05:07,09,10,1, 11.9,1,1, 3.966, 10515.840, 326.510, 52754.454 23/04/09,21:05:07,10,10,1, 11.9,1,1, 3.966, 10515.841, 326.486, 52754.455 23/04/09,21:05:07,11,10,1, 11.9,1,1, 3.966, 10515.812, 326.505, 52754.444 23/04/09,21:05:07,12,10,1, 11.9,1,1, 3.966, 10515.826, 326.478, 52754.415 23/04/09,21:05:07,13,10,1, 11.9,1,1, 3.966, 10515.825, 326.466, 52754.404 23/04/09,21:05:07,14,10,1, 11.9,1,1, 3.966, 10515.807, 326.461, 52754.411 23/04/09,21:05:07,15,10,1, 11.9,1,1, 3.966, 10515.811, 326.468, 52754.445 23/04/09,21:05:07,16,10,1, 11.9,1,1, 3.966, 10515.793, 326.468, 52754.336 23/04/09,21:05:07,17,10,1, 11.9,1,1, 3.966, 10515.767, 326.448, 52754.554 23/04/09,21:05:07,18,10,1, 11.9,1,1, 3.966, 10515.806, 326.478, 52754.425 23/04/09,21:05:07,19,10,1, 11.9,1,1, 3.966, 10515.804, 326.432, 52754.501 23/04/09,21:05:08,00,10,1, 11.9,1,1, 3.967, 10515.803, 326.432, 52754.501 23/04/09,21:05:08,01,10,1, 11.9,1,1, 3.967, 10515.753, 326.460, 52754.473 23/04/09,21:05:08,02,10,1, 11.9,1,1, 3.967, 10515.755, 326.446, 52754.453 23/04/09,21:05:08,03,10,1, 11.9,1,1, 3.967, 10515.736, 326.412, 52754.422 23/04/09,21:05:08,04,10,1, 11.9,1,1, 3.967, 10515.751, 326.432, 52754.488 23/04/09,21:05:08,05,10,1, 11.9,1,1, 3.967, 10515.721, 326.429, 52754.457 23/04/09,21:05:08,06,10,1, 11.9,1,1, 3.967, 10515.710, 326.408, 52754.429 23/04/09,21:05:08,07,10,1, 11.9,1,1, 3.967, 10515.711, 326.436, 52754.485 23/04/09,21:05:08,08,10,1, 11.9,1,1, 3.967, 10515.700, 326.391, 52754.476 23/04/09,21:05:08,09,10,1, 11.9,1,1, 3.967, 10515.674, 326.404, 52754.474 23/04/09,21:05:08,10,10,1, 11.9,1,1, 3.967, 10515.698, 326.386, 52754.435 23/04/09,21:05:08,11,10,1, 11.9,1,1, 3.967, 10515.673, 326.407, 52754.478 23/04/09,21:05:08,12,10,1, 11.9,1,1, 3.967, 10515.687, 326.413, 52754.482 23/04/09,21:05:08,13,10,1, 11.9,1,1, 3.967, 10515.674, 326.408, 52754.455 23/04/09,21:05:08,14,10,1, 11.9,1,1, 3.967, 10515.661, 326.383, 52754.447 23/04/09,21:05:08,15,10,1, 11.9,1,1, 3.967, 10515.676, 326.389, 52754.431 23/04/09,21:05:08,16,10,1, 11.9,1,1, 3.967, 10515.666, 326.390, 52754.435 23/04/09,21:05:08,17,10,1, 11.9,1,1, 3.967, 10515.635, 326.377, 52754.439 23/04/09,21:05:08,18,10,1, 11.9,1,1, 3.967, 10515.628, 326.379, 52754.429 23/04/09,21:05:08,19,10,1, 11.9,1,1, 3.967, 10515.629, 326.380, 52754.421 23/04/09,21:05:09,00,11,1, 11.9,1,1, 3.967, 10515.628, 326.380, 52754.421 23/04/09,21:05:09,01,11,1, 11.9,1,1, 3.967, 10515.614, 326.345, 52754.430 23/04/09,21:05:09,02,11,1, 11.9,1,1, 3.967, 10515.583, 326.326, 52754.416 23/04/09,21:05:09,03,11,1, 11.9,1,1, 3.967, 10515.582, 326.329, 52754.451 23/04/09,21:05:09,04,11,1, 11.9,1,1, 3.967, 10515.596, 326.325, 52754.398 23/04/09,21:05:09,05,11,1, 11.9,1,1, 3.967, 10515.573, 326.342, 52754.430 23/04/09,21:05:09,06,11,1, 11.9,1,1, 3.967, 10515.566, 326.327, 52754.443 23/04/09,21:05:09,07,11,1, 11.9,1,1, 3.967, 10515.546, 326.326, 52754.411 23/04/09,21:05:09,08,11,1, 11.9,1,1, 3.967, 10515.538, 326.328, 52754.223 23/04/09,21:05:09,09,11,1, 11.9,1,1, 3.967, 10515.524, 326.329, 52754.515 23/04/09,21:05:09,10,11,1, 11.9,1,1, 3.967, 10515.552, 326.304, 52754.479 23/04/09,21:05:09,11,11,1, 11.9,1,1, 3.967, 10515.548, 326.328, 52754.478 23/04/09,21:05:09,12,11,1, 11.9,1,1, 3.967, 10515.517, 326.306, 52754.461 23/04/09,21:05:09,13,11,1, 11.9,1,1, 3.967, 10515.511, 326.319, 52754.455 23/04/09,21:05:09,14,11,1, 11.9,1,1, 3.967, 10515.517, 326.306, 52754.439 23/04/09,21:05:09,15,11,1, 11.9,1,1, 3.967, 10515.506, 326.303, 52754.436 23/04/09,21:05:09,16,11,1, 11.9,1,1, 3.967, 10515.502, 326.308, 52754.460 23/04/09,21:05:09,17,11,1, 11.9,1,1, 3.967, 10515.510, 326.297, 52754.468 23/04/09,21:05:09,18,11,1, 11.9,1,1, 3.967, 10515.482, 326.301, 52754.448 23/04/09,21:05:09,19,11,1, 11.9,1,1, 3.967, 10515.467, 326.283, 52754.482 23/04/09,21:05:10,00,10,1, 11.9,1,1, 3.966, 10515.461, 326.283, 52754.482 23/04/09,21:05:10,01,10,1, 11.9,1,1, 3.966, 10515.428, 326.276, 52754.420 23/04/09,21:05:10,02,10,1, 11.9,1,1, 3.966, 10515.447, 326.263, 52754.423 23/04/09,21:05:10,03,10,1, 11.9,1,1, 3.966, 10515.448, 326.284, 52754.409 23/04/09,21:05:10,04,10,1, 11.9,1,1, 3.966, 10515.426, 326.263, 52754.429 23/04/09,21:05:10,05,10,1, 11.9,1,1, 3.966, 10515.452, 326.273, 52754.405 23/04/09,21:05:10,06,10,1, 11.9,1,1, 3.966, 10515.444, 326.272, 52754.411 23/04/09,21:05:10,07,10,1, 11.9,1,1, 3.966, 10515.415, 326.258, 52754.419 23/04/09,21:05:10,08,10,1, 11.9,1,1, 3.966, 10515.393, 326.273, 52754.432 23/04/09,21:05:10,09,10,1, 11.9,1,1, 3.966, 10515.408, 326.254, 52754.449 23/04/09,21:05:10,10,10,1, 11.9,1,1, 3.966, 10515.391, 326.261, 52754.443 23/04/09,21:05:10,11,10,1, 11.9,1,1, 3.966, 10515.383, 326.255, 52754.453 23/04/09,21:05:10,12,10,1, 11.9,1,1, 3.966, 10515.383, 326.225, 52754.405 23/04/09,21:05:10,13,10,1, 11.9,1,1, 3.966, 10515.365, 326.224, 52754.458 23/04/09,21:05:10,14,10,1, 11.9,1,1, 3.966, 10515.347, 326.220, 52754.441 23/04/09,21:05:10,15,10,1, 11.9,1,1, 3.966, 10515.360, 326.229, 52754.425 23/04/09,21:05:10,16,10,1, 11.9,1,1, 3.966, 10515.342, 326.213, 52754.431 23/04/09,21:05:10,17,10,1, 11.9,1,1, 3.966, 10515.328, 326.206, 52754.441 23/04/09,21:05:10,18,10,1, 11.9,1,1, 3.966, 10515.344, 326.217, 52754.428 23/04/09,21:05:10,19,10,1, 11.9,1,1, 3.966, 10515.324, 326.216, 52754.395 23/04/09,21:05:11,00,11,1, 11.9,1,1, 3.965, 10515.319, 326.216, 52754.395 23/04/09,21:05:11,01,11,1, 11.9,1,1, 3.965, 10515.316, 326.202, 52754.439 23/04/09,21:05:11,02,11,1, 11.9,1,1, 3.965, 10515.319, 326.178, 52754.375 23/04/09,21:05:11,03,11,1, 11.9,1,1, 3.965, 10515.305, 326.191, 52754.386 23/04/09,21:05:11,04,11,1, 11.9,1,1, 3.965, 10515.285, 326.166, 52754.427 23/04/09,21:05:11,05,11,1, 11.9,1,1, 3.965, 10515.287, 326.137, 52754.419 23/04/09,21:05:11,06,11,1, 11.9,1,1, 3.965, 10515.273, 326.160, 52754.424 23/04/09,21:05:11,07,11,1, 11.9,1,1, 3.965, 10515.282, 326.167, 52754.400 23/04/09,21:05:11,08,11,1, 11.9,1,1, 3.965, 10515.270, 326.170, 52754.390 23/04/09,21:05:11,09,11,1, 11.9,1,1, 3.965, 10515.260, 326.170, 52754.401 23/04/09,21:05:11,10,11,1, 11.9,1,1, 3.965, 10515.289, 326.162, 52754.389 23/04/09,21:05:11,11,11,1, 11.9,1,1, 3.965, 10515.230, 326.154, 52754.427 23/04/09,21:05:11,12,11,1, 11.9,1,1, 3.965, 10515.245, 326.132, 52754.414 23/04/09,21:05:11,13,11,1, 11.9,1,1, 3.965, 10515.233, 326.156, 52754.410 23/04/09,21:05:11,14,11,1, 11.9,1,1, 3.965, 10515.224, 326.127, 52754.421 23/04/09,21:05:11,15,11,1, 11.9,1,1, 3.965, 10515.216, 326.141, 52754.437 23/04/09,21:05:11,16,11,1, 11.9,1,1, 3.965, 10515.213, 326.120, 52754.398 23/04/09,21:05:11,17,11,1, 11.9,1,1, 3.965, 10515.218, 326.113, 52754.458 23/04/09,21:05:11,18,11,1, 11.9,1,1, 3.965, 10515.228, 326.128, 52754.437 23/04/09,21:05:11,19,11,1, 11.9,1,1, 3.965, 10515.197, 326.109, 52754.426 23/04/09,21:05:12,00,11,1, 11.8,1,1, 3.968, 10515.194, 326.109, 52754.426 23/04/09,21:05:12,01,11,1, 11.8,1,1, 3.968, 10515.189, 326.089, 52754.428 23/04/09,21:05:12,02,11,1, 11.8,1,1, 3.968, 10515.198, 326.107, 52754.417 23/04/09,21:05:12,03,11,1, 11.8,1,1, 3.968, 10515.163, 326.137, 52754.439 23/04/09,21:05:12,04,11,1, 11.8,1,1, 3.968, 10515.145, 326.092, 52754.405 23/04/09,21:05:12,05,11,1, 11.8,1,1, 3.968, 10515.167, 326.095, 52754.442 23/04/09,21:05:12,06,11,1, 11.8,1,1, 3.968, 10515.150, 326.107, 52754.440 23/04/09,21:05:12,07,11,1, 11.8,1,1, 3.968, 10515.136, 326.118, 52754.413 23/04/09,21:05:12,08,11,1, 11.8,1,1, 3.968, 10515.122, 326.112, 52754.444 23/04/09,21:05:12,09,11,1, 11.8,1,1, 3.968, 10515.138, 326.111, 52754.413 23/04/09,21:05:12,10,11,1, 11.8,1,1, 3.968, 10515.128, 326.112, 52754.407 23/04/09,21:05:12,11,11,1, 11.8,1,1, 3.968, 10515.114, 326.087, 52754.396 23/04/09,21:05:12,12,11,1, 11.8,1,1, 3.968, 10515.116, 326.083, 52754.439 23/04/09,21:05:12,13,11,1, 11.8,1,1, 3.968, 10515.112, 326.075, 52754.440 23/04/09,21:05:12,14,11,1, 11.8,1,1, 3.968, 10515.084, 326.094, 52754.449 23/04/09,21:05:12,15,11,1, 11.8,1,1, 3.968, 10515.095, 326.066, 52754.443 23/04/09,21:05:12,16,11,1, 11.8,1,1, 3.968, 10515.082, 326.080, 52754.420 23/04/09,21:05:12,17,11,1, 11.8,1,1, 3.968, 10515.101, 326.086, 52754.442 23/04/09,21:05:12,18,11,1, 11.8,1,1, 3.968, 10515.074, 326.071, 52754.426 23/04/09,21:05:12,19,11,1, 11.8,1,1, 3.968, 10515.071, 326.087, 52754.429 23/04/09,21:05:13,00,09,1, 11.9,1,1, 3.958, 10515.069, 326.087, 52754.429 23/04/09,21:05:13,01,09,1, 11.9,1,1, 3.958, 10515.053, 326.055, 52754.431 23/04/09,21:05:13,02,09,1, 11.9,1,1, 3.958, 10515.032, 326.089, 52754.439 23/04/09,21:05:13,03,09,1, 11.9,1,1, 3.958, 10515.034, 326.043, 52754.435 23/04/09,21:05:13,04,09,1, 11.9,1,1, 3.958, 10515.017, 326.027, 52754.449 23/04/09,21:05:13,05,09,1, 11.9,1,1, 3.958, 10515.017, 326.044, 52754.422 23/04/09,21:05:13,06,09,1, 11.9,1,1, 3.958, 10515.024, 326.028, 52754.409 23/04/09,21:05:13,07,09,1, 11.9,1,1, 3.958, 10515.040, 326.064, 52754.444 23/04/09,21:05:13,08,09,1, 11.9,1,1, 3.958, 10515.010, 326.044, 52754.412 23/04/09,21:05:13,09,09,1, 11.9,1,1, 3.958, 10515.002, 326.052, 52754.387 23/04/09,21:05:13,10,09,1, 11.9,1,1, 3.958, 10514.946, 326.058, 52754.318 23/04/09,21:05:13,11,09,1, 11.9,1,1, 3.958, 10514.983, 326.030, 52754.492 23/04/09,21:05:13,12,09,1, 11.9,1,1, 3.958, 10514.997, 326.032, 52754.387 23/04/09,21:05:13,13,09,1, 11.9,1,1, 3.958, 10514.989, 326.041, 52754.425 23/04/09,21:05:13,14,09,1, 11.9,1,1, 3.958, 10514.971, 326.044, 52754.426 23/04/09,21:05:13,15,09,1, 11.9,1,1, 3.958, 10514.967, 326.027, 52754.437 23/04/09,21:05:13,16,09,1, 11.9,1,1, 3.958, 10514.956, 326.025, 52754.446 23/04/09,21:05:13,17,09,1, 11.9,1,1, 3.958, 10514.964, 326.052, 52754.428 23/04/09,21:05:13,18,09,1, 11.9,1,1, 3.958, 10514.959, 326.010, 52754.437 23/04/09,21:05:13,19,09,1, 11.9,1,1, 3.958, 10514.943, 325.998, 52754.446 23/04/09,21:05:14,00,09,1, 11.9,1,1, 3.964, 10514.935, 325.998, 52754.446 23/04/09,21:05:14,01,09,1, 11.9,1,1, 3.964, 10514.966, 325.999, 52754.456 23/04/09,21:05:14,02,09,1, 11.9,1,1, 3.964, 10514.915, 326.028, 52754.406 23/04/09,21:05:14,03,09,1, 11.9,1,1, 3.964, 10514.931, 326.014, 52754.459 23/04/09,21:05:14,04,09,1, 11.9,1,1, 3.964, 10514.906, 326.010, 52754.442 23/04/09,21:05:14,05,09,1, 11.9,1,1, 3.964, 10514.893, 325.987, 52754.431 23/04/09,21:05:14,06,09,1, 11.9,1,1, 3.964, 10514.896, 325.982, 52754.436 23/04/09,21:05:14,07,09,1, 11.9,1,1, 3.964, 10514.897, 326.000, 52754.472 23/04/09,21:05:14,08,09,1, 11.9,1,1, 3.964, 10514.873, 325.965, 52754.421 23/04/09,21:05:14,09,09,1, 11.9,1,1, 3.964, 10514.903, 325.984, 52754.499 23/04/09,21:05:14,10,09,1, 11.9,1,1, 3.964, 10514.844, 325.984, 52754.475 23/04/09,21:05:14,11,09,1, 11.9,1,1, 3.964, 10514.860, 325.956, 52754.470 23/04/09,21:05:14,12,09,1, 11.9,1,1, 3.964, 10514.865, 325.990, 52754.504 23/04/09,21:05:14,13,09,1, 11.9,1,1, 3.964, 10514.843, 325.966, 52754.489 23/04/09,21:05:14,14,09,1, 11.9,1,1, 3.964, 10514.855, 325.990, 52754.479 23/04/09,21:05:14,15,09,1, 11.9,1,1, 3.964, 10514.829, 325.957, 52754.475 23/04/09,21:05:14,16,09,1, 11.9,1,1, 3.964, 10514.833, 325.976, 52754.424 23/04/09,21:05:14,17,09,1, 11.9,1,1, 3.964, 10514.829, 325.949, 52754.426 23/04/09,21:05:14,18,09,1, 11.9,1,1, 3.964, 10514.822, 325.964, 52754.439 23/04/09,21:05:14,19,09,1, 11.9,1,1, 3.964, 10514.801, 325.952, 52754.434 23/04/09,21:05:15,00,10,1, 11.9,1,1, 3.963, 10514.793, 325.952, 52754.434 23/04/09,21:05:15,01,10,1, 11.9,1,1, 3.963, 10514.804, 325.935, 52754.433 23/04/09,21:05:15,02,10,1, 11.9,1,1, 3.963, 10514.797, 325.935, 52754.459 23/04/09,21:05:15,03,10,1, 11.9,1,1, 3.963, 10514.792, 325.972, 52754.458 23/04/09,21:05:15,04,10,1, 11.9,1,1, 3.963, 10514.811, 325.971, 52754.452 23/04/09,21:05:15,05,10,1, 11.9,1,1, 3.963, 10514.797, 325.963, 52754.455 23/04/09,21:05:15,06,10,1, 11.9,1,1, 3.963, 10514.768, 325.949, 52754.478 23/04/09,21:05:15,07,10,1, 11.9,1,1, 3.963, 10514.796, 325.941, 52754.447 23/04/09,21:05:15,08,10,1, 11.9,1,1, 3.963, 10514.785, 325.959, 52754.457 23/04/09,21:05:15,09,10,1, 11.9,1,1, 3.963, 10514.742, 325.938, 52754.470 23/04/09,21:05:15,10,10,1, 11.9,1,1, 3.963, 10514.783, 325.941, 52754.457 23/04/09,21:05:15,11,10,1, 11.9,1,1, 3.963, 10514.763, 325.938, 52754.464 23/04/09,21:05:15,12,10,1, 11.9,1,1, 3.963, 10514.733, 325.942, 52754.412 23/04/09,21:05:15,13,10,1, 11.9,1,1, 3.963, 10514.739, 325.955, 52754.453 23/04/09,21:05:15,14,10,1, 11.9,1,1, 3.963, 10514.729, 325.939, 52754.468 23/04/09,21:05:15,15,10,1, 11.9,1,1, 3.963, 10514.735, 325.918, 52754.453 23/04/09,21:05:15,16,10,1, 11.9,1,1, 3.963, 10514.736, 325.922, 52754.436 23/04/09,21:05:15,17,10,1, 11.9,1,1, 3.963, 10514.707, 325.899, 52754.460 23/04/09,21:05:15,18,10,1, 11.9,1,1, 3.963, 10514.718, 325.901, 52754.466 23/04/09,21:05:15,19,10,1, 11.9,1,1, 3.963, 10514.714, 325.910, 52754.467 23/04/09,21:05:16,00,09,1, 11.8,1,1, 3.965, 10514.710, 325.910, 52754.467 23/04/09,21:05:16,01,09,1, 11.8,1,1, 3.965, 10514.697, 325.908, 52754.473 23/04/09,21:05:16,02,09,1, 11.8,1,1, 3.965, 10514.707, 325.902, 52754.476 23/04/09,21:05:16,03,09,1, 11.8,1,1, 3.965, 10514.691, 325.879, 52754.478 23/04/09,21:05:16,04,09,1, 11.8,1,1, 3.965, 10514.716, 325.897, 52754.504 23/04/09,21:05:16,05,09,1, 11.8,1,1, 3.965, 10514.691, 325.890, 52754.499 23/04/09,21:05:16,06,09,1, 11.8,1,1, 3.965, 10514.682, 325.886, 52754.493 23/04/09,21:05:16,07,09,1, 11.8,1,1, 3.965, 10514.685, 325.851, 52754.484 23/04/09,21:05:16,08,09,1, 11.8,1,1, 3.965, 10514.654, 325.886, 52754.475 23/04/09,21:05:16,09,09,1, 11.8,1,1, 3.965, 10514.666, 325.882, 52754.490 23/04/09,21:05:16,10,09,1, 11.8,1,1, 3.965, 10514.633, 325.888, 52754.513 23/04/09,21:05:16,11,09,1, 11.8,1,1, 3.965, 10514.678, 325.871, 52754.378 23/04/09,21:05:16,12,09,1, 11.8,1,1, 3.965, 10514.655, 325.882, 52754.280 23/04/09,21:05:16,13,09,1, 11.8,1,1, 3.965, 10514.627, 325.869, 52754.529 23/04/09,21:05:16,14,09,1, 11.8,1,1, 3.965, 10514.635, 325.864, 52754.492 23/04/09,21:05:16,15,09,1, 11.8,1,1, 3.965, 10514.611, 325.873, 52754.497 23/04/09,21:05:16,16,09,1, 11.8,1,1, 3.965, 10514.607, 325.823, 52754.482 23/04/09,21:05:16,17,09,1, 11.8,1,1, 3.965, 10514.612, 325.830, 52754.491 23/04/09,21:05:16,18,09,1, 11.8,1,1, 3.965, 10514.615, 325.840, 52754.455 23/04/09,21:05:16,19,09,1, 11.8,1,1, 3.965, 10514.604, 325.837, 52754.438 23/04/09,21:05:17,00,11,1, 11.9,1,1, 3.954, 10514.601, 325.837, 52754.438 23/04/09,21:05:17,01,11,1, 11.9,1,1, 3.954, 10514.556, 325.819, 52754.435 23/04/09,21:05:17,02,11,1, 11.9,1,1, 3.954, 10514.571, 325.828, 52754.465 23/04/09,21:05:17,03,11,1, 11.9,1,1, 3.954, 10514.548, 325.805, 52754.460 23/04/09,21:05:17,04,11,1, 11.9,1,1, 3.954, 10514.555, 325.796, 52754.440 23/04/09,21:05:17,05,11,1, 11.9,1,1, 3.954, 10514.558, 325.787, 52754.455 23/04/09,21:05:17,06,11,1, 11.9,1,1, 3.954, 10514.541, 325.764, 52754.490 23/04/09,21:05:17,07,11,1, 11.9,1,1, 3.954, 10514.530, 325.765, 52754.460 23/04/09,21:05:17,08,11,1, 11.9,1,1, 3.954, 10514.527, 325.755, 52754.451 23/04/09,21:05:17,09,11,1, 11.9,1,1, 3.954, 10514.531, 325.736, 52754.467 23/04/09,21:05:17,10,11,1, 11.9,1,1, 3.954, 10514.543, 325.757, 52754.432 23/04/09,21:05:17,11,11,1, 11.9,1,1, 3.954, 10514.519, 325.718, 52754.417 23/04/09,21:05:17,12,11,1, 11.9,1,1, 3.954, 10514.492, 325.721, 52754.430 23/04/09,21:05:17,13,11,1, 11.9,1,1, 3.954, 10514.501, 325.720, 52754.412 23/04/09,21:05:17,14,11,1, 11.9,1,1, 3.954, 10514.493, 325.705, 52754.405 23/04/09,21:05:17,15,11,1, 11.9,1,1, 3.954, 10514.498, 325.734, 52754.426 23/04/09,21:05:17,16,11,1, 11.9,1,1, 3.954, 10514.481, 325.686, 52754.434 23/04/09,21:05:17,17,11,1, 11.9,1,1, 3.954, 10514.492, 325.712, 52754.455 23/04/09,21:05:17,18,11,1, 11.9,1,1, 3.954, 10514.487, 325.690, 52754.444 23/04/09,21:05:17,19,11,1, 11.9,1,1, 3.954, 10514.470, 325.684, 52754.443 23/04/09,21:05:18,00,11,1, 11.9,1,1, 3.961, 10514.468, 325.684, 52754.443 23/04/09,21:05:18,01,11,1, 11.9,1,1, 3.961, 10514.445, 325.681, 52754.415 23/04/09,21:05:18,02,11,1, 11.9,1,1, 3.961, 10514.475, 325.647, 52754.433 23/04/09,21:05:18,03,11,1, 11.9,1,1, 3.961, 10514.430, 325.617, 52754.438 23/04/09,21:05:18,04,11,1, 11.9,1,1, 3.961, 10514.438, 325.662, 52754.449 23/04/09,21:05:18,05,11,1, 11.9,1,1, 3.961, 10514.436, 325.637, 52754.433 23/04/09,21:05:18,06,11,1, 11.9,1,1, 3.961, 10514.429, 325.610, 52754.419 23/04/09,21:05:18,07,11,1, 11.9,1,1, 3.961, 10514.434, 325.601, 52754.440 23/04/09,21:05:18,08,11,1, 11.9,1,1, 3.961, 10514.394, 325.608, 52754.419 23/04/09,21:05:18,09,11,1, 11.9,1,1, 3.961, 10514.409, 325.613, 52754.437 23/04/09,21:05:18,10,11,1, 11.9,1,1, 3.961, 10514.401, 325.567, 52754.395 23/04/09,21:05:18,11,11,1, 11.9,1,1, 3.961, 10514.391, 325.568, 52754.431 23/04/09,21:05:18,12,11,1, 11.9,1,1, 3.961, 10514.358, 325.582, 52754.384 23/04/09,21:05:18,13,11,1, 11.9,1,1, 3.961, 10514.394, 325.571, 52754.406 23/04/09,21:05:18,14,11,1, 11.9,1,1, 3.961, 10514.371, 325.574, 52754.444 23/04/09,21:05:18,15,11,1, 11.9,1,1, 3.961, 10514.359, 325.587, 52754.431 23/04/09,21:05:18,16,11,1, 11.9,1,1, 3.961, 10514.354, 325.567, 52754.414 23/04/09,21:05:18,17,11,1, 11.9,1,1, 3.961, 10514.327, 325.573, 52754.403 23/04/09,21:05:18,18,11,1, 11.9,1,1, 3.961, 10514.358, 325.574, 52754.411 23/04/09,21:05:18,19,11,1, 11.9,1,1, 3.961, 10514.339, 325.571, 52754.384 23/04/09,21:05:19,00,11,1, 11.9,1,1, 3.966, 10514.334, 325.571, 52754.384 23/04/09,21:05:19,01,11,1, 11.9,1,1, 3.966, 10514.339, 325.560, 52754.391 23/04/09,21:05:19,02,11,1, 11.9,1,1, 3.966, 10514.329, 325.539, 52754.354 23/04/09,21:05:19,03,11,1, 11.9,1,1, 3.966, 10514.331, 325.537, 52754.415 23/04/09,21:05:19,04,11,1, 11.9,1,1, 3.966, 10514.315, 325.540, 52754.378 23/04/09,21:05:19,05,11,1, 11.9,1,1, 3.966, 10514.318, 325.541, 52754.415 23/04/09,21:05:19,06,11,1, 11.9,1,1, 3.966, 10514.283, 325.537, 52754.389 23/04/09,21:05:19,07,11,1, 11.9,1,1, 3.966, 10514.261, 325.504, 52754.375 23/04/09,21:05:19,08,11,1, 11.9,1,1, 3.966, 10514.308, 325.539, 52754.396 23/04/09,21:05:19,09,11,1, 11.9,1,1, 3.966, 10514.279, 325.510, 52754.412 23/04/09,21:05:19,10,11,1, 11.9,1,1, 3.966, 10514.294, 325.571, 52754.409 23/04/09,21:05:19,11,11,1, 11.9,1,1, 3.966, 10514.293, 325.543, 52754.461 23/04/09,21:05:19,12,11,1, 11.9,1,1, 3.966, 10514.264, 325.523, 52754.450 23/04/09,21:05:19,13,11,1, 11.9,1,1, 3.966, 10514.254, 325.537, 52754.425 23/04/09,21:05:19,14,11,1, 11.9,1,1, 3.966, 10514.270, 325.524, 52754.456 23/04/09,21:05:19,15,11,1, 11.9,1,1, 3.966, 10514.283, 325.532, 52754.466 23/04/09,21:05:19,16,11,1, 11.9,1,1, 3.966, 10514.276, 325.503, 52754.446 23/04/09,21:05:19,17,11,1, 11.9,1,1, 3.966, 10514.255, 325.516, 52754.425 23/04/09,21:05:19,18,11,1, 11.9,1,1, 3.966, 10514.256, 325.547, 52754.473 23/04/09,21:05:19,19,11,1, 11.9,1,1, 3.966, 10514.248, 325.508, 52754.442 23/04/09,21:05:20,00,12,1, 11.8,1,1, 3.964, 10514.243, 325.508, 52754.442 23/04/09,21:05:20,01,12,1, 11.8,1,1, 3.964, 10514.232, 325.534, 52754.473 23/04/09,21:05:20,02,12,1, 11.8,1,1, 3.964, 10514.248, 325.497, 52754.463 23/04/09,21:05:20,03,12,1, 11.8,1,1, 3.964, 10514.217, 325.502, 52754.464 23/04/09,21:05:20,04,12,1, 11.8,1,1, 3.964, 10514.207, 325.509, 52754.432 23/04/09,21:05:20,05,12,1, 11.8,1,1, 3.964, 10514.230, 325.538, 52754.491 23/04/09,21:05:20,06,12,1, 11.8,1,1, 3.964, 10514.234, 325.530, 52754.446 23/04/09,21:05:20,07,12,1, 11.8,1,1, 3.964, 10514.206, 325.520, 52754.490 23/04/09,21:05:20,08,12,1, 11.8,1,1, 3.964, 10514.225, 325.498, 52754.471 23/04/09,21:05:20,09,12,1, 11.8,1,1, 3.964, 10514.201, 325.506, 52754.502 23/04/09,21:05:20,10,12,1, 11.8,1,1, 3.964, 10514.198, 325.519, 52754.497 23/04/09,21:05:20,11,12,1, 11.8,1,1, 3.964, 10514.192, 325.525, 52754.468 23/04/09,21:05:20,12,12,1, 11.8,1,1, 3.964, 10514.177, 325.526, 52754.493 23/04/09,21:05:20,13,12,1, 11.8,1,1, 3.964, 10514.183, 325.517, 52754.480 23/04/09,21:05:20,14,12,1, 11.8,1,1, 3.964, 10514.159, 325.515, 52754.490 23/04/09,21:05:20,15,12,1, 11.8,1,1, 3.964, 10514.195, 325.513, 52754.502 23/04/09,21:05:20,16,12,1, 11.8,1,1, 3.964, 10514.179, 325.503, 52754.489 23/04/09,21:05:20,17,12,1, 11.8,1,1, 3.964, 10514.168, 325.522, 52754.504 23/04/09,21:05:20,18,12,1, 11.8,1,1, 3.964, 10514.163, 325.518, 52754.507 23/04/09,21:05:20,19,12,1, 11.8,1,1, 3.964, 10514.140, 325.542, 52754.491 23/04/09,21:05:21,00,12,1, 11.8,1,1, 3.956, 10514.134, 325.542, 52754.491 23/04/09,21:05:21,01,12,1, 11.8,1,1, 3.956, 10514.150, 325.508, 52754.501 23/04/09,21:05:21,02,12,1, 11.8,1,1, 3.956, 10514.159, 325.528, 52754.488 23/04/09,21:05:21,03,12,1, 11.8,1,1, 3.956, 10514.144, 325.508, 52754.504 23/04/09,21:05:21,04,12,1, 11.8,1,1, 3.956, 10514.146, 325.484, 52754.496 23/04/09,21:05:21,05,12,1, 11.8,1,1, 3.956, 10514.134, 325.483, 52754.494 23/04/09,21:05:21,06,12,1, 11.8,1,1, 3.956, 10514.114, 325.494, 52754.488 23/04/09,21:05:21,07,12,1, 11.8,1,1, 3.956, 10514.117, 325.479, 52754.473 23/04/09,21:05:21,08,12,1, 11.8,1,1, 3.956, 10514.102, 325.459, 52754.505 23/04/09,21:05:21,09,12,1, 11.8,1,1, 3.956, 10514.095, 325.470, 52754.490 23/04/09,21:05:21,10,12,1, 11.8,1,1, 3.956, 10514.093, 325.458, 52754.477 23/04/09,21:05:21,11,12,1, 11.8,1,1, 3.956, 10514.101, 325.429, 52754.477 23/04/09,21:05:21,12,12,1, 11.8,1,1, 3.956, 10514.066, 325.422, 52754.456 23/04/09,21:05:21,13,12,1, 11.8,1,1, 3.956, 10514.089, 325.429, 52754.447 23/04/09,21:05:21,14,12,1, 11.8,1,1, 3.956, 10514.064, 325.405, 52754.471 23/04/09,21:05:21,15,12,1, 11.8,1,1, 3.956, 10514.077, 325.400, 52754.436 23/04/09,21:05:21,16,12,1, 11.8,1,1, 3.956, 10514.084, 325.392, 52754.437 23/04/09,21:05:21,17,12,1, 11.8,1,1, 3.956, 10514.025, 325.398, 52754.443 23/04/09,21:05:21,18,12,1, 11.8,1,1, 3.956, 10514.061, 325.372, 52754.432 23/04/09,21:05:21,19,12,1, 11.8,1,1, 3.956, 10514.042, 325.350, 52754.433 23/04/09,21:05:22,00,12,1, 12.0,1,1, 3.951, 10514.034, 325.350, 52754.433 23/04/09,21:05:22,01,12,1, 12.0,1,1, 3.951, 10514.042, 325.339, 52754.432 23/04/09,21:05:22,02,12,1, 12.0,1,1, 3.951, 10514.035, 325.329, 52754.428 23/04/09,21:05:22,03,12,1, 12.0,1,1, 3.951, 10514.012, 325.328, 52754.450 23/04/09,21:05:22,04,12,1, 12.0,1,1, 3.951, 10514.008, 325.330, 52754.422 23/04/09,21:05:22,05,12,1, 12.0,1,1, 3.951, 10513.992, 325.296, 52754.449 23/04/09,21:05:22,06,12,1, 12.0,1,1, 3.951, 10513.996, 325.310, 52754.448 23/04/09,21:05:22,07,12,1, 12.0,1,1, 3.951, 10513.990, 325.307, 52754.436 23/04/09,21:05:22,08,12,1, 12.0,1,1, 3.951, 10513.972, 325.300, 52754.404 23/04/09,21:05:22,09,12,1, 12.0,1,1, 3.951, 10513.983, 325.305, 52754.391 23/04/09,21:05:22,10,12,1, 12.0,1,1, 3.951, 10513.969, 325.257, 52754.419 23/04/09,21:05:22,11,12,1, 12.0,1,1, 3.951, 10513.954, 325.270, 52754.424 23/04/09,21:05:22,12,12,1, 12.0,1,1, 3.951, 10513.945, 325.277, 52754.429 23/04/09,21:05:22,13,12,1, 12.0,1,1, 3.951, 10513.936, 325.258, 52754.417 23/04/09,21:05:22,14,12,1, 12.0,1,1, 3.951, 10513.938, 325.257, 52754.424 23/04/09,21:05:22,15,12,1, 12.0,1,1, 3.951, 10513.929, 325.261, 52754.419 23/04/09,21:05:22,16,12,1, 12.0,1,1, 3.951, 10513.908, 325.259, 52754.429 23/04/09,21:05:22,17,12,1, 12.0,1,1, 3.951, 10513.913, 325.241, 52754.433 23/04/09,21:05:22,18,12,1, 12.0,1,1, 3.951, 10513.921, 325.251, 52754.396 23/04/09,21:05:22,19,12,1, 12.0,1,1, 3.951, 10513.922, 325.263, 52754.423 23/04/09,21:05:23,00,12,1, 11.9,1,1, 3.956, 10513.917, 325.263, 52754.423 23/04/09,21:05:23,01,12,1, 11.9,1,1, 3.956, 10513.905, 325.232, 52754.426 23/04/09,21:05:23,02,12,1, 11.9,1,1, 3.956, 10513.909, 325.239, 52754.432 23/04/09,21:05:23,03,12,1, 11.9,1,1, 3.956, 10513.880, 325.230, 52754.399 23/04/09,21:05:23,04,12,1, 11.9,1,1, 3.956, 10513.921, 325.229, 52754.419 23/04/09,21:05:23,05,12,1, 11.9,1,1, 3.956, 10513.906, 325.228, 52754.404 23/04/09,21:05:23,06,12,1, 11.9,1,1, 3.956, 10513.887, 325.204, 52754.440 23/04/09,21:05:23,07,12,1, 11.9,1,1, 3.956, 10513.876, 325.212, 52754.436 23/04/09,21:05:23,08,12,1, 11.9,1,1, 3.956, 10513.850, 325.230, 52754.432 23/04/09,21:05:23,09,12,1, 11.9,1,1, 3.956, 10513.881, 325.237, 52754.460 23/04/09,21:05:23,10,12,1, 11.9,1,1, 3.956, 10513.847, 325.233, 52754.447 23/04/09,21:05:23,11,12,1, 11.9,1,1, 3.956, 10513.863, 325.246, 52754.448 23/04/09,21:05:23,12,12,1, 11.9,1,1, 3.956, 10513.844, 325.240, 52754.467 23/04/09,21:05:23,13,12,1, 11.9,1,1, 3.956, 10513.877, 325.249, 52754.621 23/04/09,21:05:23,14,12,1, 11.9,1,1, 3.956, 10513.866, 325.219, 52754.391 23/04/09,21:05:23,15,12,1, 11.9,1,1, 3.956, 10513.878, 325.204, 52754.448 23/04/09,21:05:23,16,12,1, 11.9,1,1, 3.956, 10513.838, 325.244, 52754.472 23/04/09,21:05:23,17,12,1, 11.9,1,1, 3.956, 10513.847, 325.207, 52754.501 23/04/09,21:05:23,18,12,1, 11.9,1,1, 3.956, 10513.856, 325.232, 52754.473 23/04/09,21:05:23,19,12,1, 11.9,1,1, 3.956, 10513.847, 325.237, 52754.482 23/04/09,21:05:24,00,11,1, 11.9,1,1, 3.964, 10513.842, 325.237, 52754.482 23/04/09,21:05:24,01,11,1, 11.9,1,1, 3.964, 10513.832, 325.256, 52754.494 23/04/09,21:05:24,02,11,1, 11.9,1,1, 3.964, 10513.795, 325.273, 52754.489 23/04/09,21:05:24,03,11,1, 11.9,1,1, 3.964, 10513.818, 325.282, 52754.493 23/04/09,21:05:24,04,11,1, 11.9,1,1, 3.964, 10513.826, 325.261, 52754.497 23/04/09,21:05:24,05,11,1, 11.9,1,1, 3.964, 10513.821, 325.244, 52754.509 23/04/09,21:05:24,06,11,1, 11.9,1,1, 3.964, 10513.800, 325.269, 52754.496 23/04/09,21:05:24,07,11,1, 11.9,1,1, 3.964, 10513.817, 325.230, 52754.577 23/04/09,21:05:24,08,11,1, 11.9,1,1, 3.964, 10513.797, 325.242, 52754.629 23/04/09,21:05:24,09,11,1, 11.9,1,1, 3.964, 10513.866, 325.222, 52754.471 23/04/09,21:05:24,10,11,1, 11.9,1,1, 3.964, 10513.850, 325.249, 52754.495 23/04/09,21:05:24,11,11,1, 11.9,1,1, 3.964, 10513.802, 325.228, 52754.537 23/04/09,21:05:24,12,11,1, 11.9,1,1, 3.964, 10513.808, 325.234, 52754.539 23/04/09,21:05:24,13,11,1, 11.9,1,1, 3.964, 10513.770, 325.235, 52754.513 23/04/09,21:05:24,14,11,1, 11.9,1,1, 3.964, 10513.774, 325.204, 52754.520 23/04/09,21:05:24,15,11,1, 11.9,1,1, 3.964, 10513.791, 325.227, 52754.512 23/04/09,21:05:24,16,11,1, 11.9,1,1, 3.964, 10513.787, 325.204, 52754.533 23/04/09,21:05:24,17,11,1, 11.9,1,1, 3.964, 10513.759, 325.194, 52754.520 23/04/09,21:05:24,18,11,1, 11.9,1,1, 3.964, 10513.772, 325.188, 52754.516 23/04/09,21:05:24,19,11,1, 11.9,1,1, 3.964, 10513.777, 325.162, 52754.500 23/04/09,21:05:25,00,12,1, 11.8,1,1, 3.965, 10513.775, 325.162, 52754.500 23/04/09,21:05:25,01,12,1, 11.8,1,1, 3.965, 10513.770, 325.136, 52754.514 23/04/09,21:05:25,02,12,1, 11.8,1,1, 3.965, 10513.759, 325.147, 52754.502 23/04/09,21:05:25,03,12,1, 11.8,1,1, 3.965, 10513.726, 325.154, 52754.508 23/04/09,21:05:25,04,12,1, 11.8,1,1, 3.965, 10513.751, 325.137, 52754.506 23/04/09,21:05:25,05,12,1, 11.8,1,1, 3.965, 10513.730, 325.145, 52754.511 23/04/09,21:05:25,06,12,1, 11.8,1,1, 3.965, 10513.701, 325.105, 52754.527 23/04/09,21:05:25,07,12,1, 11.8,1,1, 3.965, 10513.701, 325.120, 52754.533 23/04/09,21:05:25,08,12,1, 11.8,1,1, 3.965, 10513.702, 325.096, 52754.485 23/04/09,21:05:25,09,12,1, 11.8,1,1, 3.965, 10513.681, 325.090, 52754.484 23/04/09,21:05:25,10,12,1, 11.8,1,1, 3.965, 10513.693, 325.095, 52754.493 23/04/09,21:05:25,11,12,1, 11.8,1,1, 3.965, 10513.687, 325.102, 52754.509 23/04/09,21:05:25,12,12,1, 11.8,1,1, 3.965, 10513.670, 325.065, 52754.475 23/04/09,21:05:25,13,12,1, 11.8,1,1, 3.965, 10513.679, 325.042, 52754.502 23/04/09,21:05:25,14,12,1, 11.8,1,1, 3.965, 10513.675, 325.068, 52754.517 23/04/09,21:05:25,15,12,1, 11.8,1,1, 3.965, 10513.645, 325.048, 52754.503 23/04/09,21:05:25,16,12,1, 11.8,1,1, 3.965, 10513.656, 325.053, 52754.468 23/04/09,21:05:25,17,12,1, 11.8,1,1, 3.965, 10513.668, 325.032, 52754.533 23/04/09,21:05:25,18,12,1, 11.8,1,1, 3.965, 10513.654, 325.039, 52754.523 23/04/09,21:05:25,19,12,1, 11.8,1,1, 3.965, 10513.642, 325.033, 52754.519 23/04/09,21:05:26,00,12,1, 11.9,1,1, 3.952, 10513.633, 325.033, 52754.519 23/04/09,21:05:26,01,12,1, 11.9,1,1, 3.952, 10513.637, 325.036, 52754.517 23/04/09,21:05:26,02,12,1, 11.9,1,1, 3.952, 10513.648, 325.009, 52754.457 23/04/09,21:05:26,03,12,1, 11.9,1,1, 3.952, 10513.626, 325.015, 52754.516 23/04/09,21:05:26,04,12,1, 11.9,1,1, 3.952, 10513.610, 325.019, 52754.488 23/04/09,21:05:26,05,12,1, 11.9,1,1, 3.952, 10513.593, 324.962, 52754.482 23/04/09,21:05:26,06,12,1, 11.9,1,1, 3.952, 10513.584, 325.008, 52754.483 23/04/09,21:05:26,07,12,1, 11.9,1,1, 3.952, 10513.570, 324.979, 52754.528 23/04/09,21:05:26,08,12,1, 11.9,1,1, 3.952, 10513.592, 324.995, 52754.480 23/04/09,21:05:26,09,12,1, 11.9,1,1, 3.952, 10513.602, 324.961, 52754.483 23/04/09,21:05:26,10,12,1, 11.9,1,1, 3.952, 10513.590, 324.968, 52754.508 23/04/09,21:05:26,11,12,1, 11.9,1,1, 3.952, 10513.590, 324.974, 52754.489 23/04/09,21:05:26,12,12,1, 11.9,1,1, 3.952, 10513.580, 324.978, 52754.487 23/04/09,21:05:26,13,12,1, 11.9,1,1, 3.952, 10513.588, 324.978, 52754.514 23/04/09,21:05:26,14,12,1, 11.9,1,1, 3.952, 10513.580, 324.988, 52754.509 23/04/09,21:05:26,15,12,1, 11.9,1,1, 3.952, 10513.573, 324.999, 52754.496 23/04/09,21:05:26,16,12,1, 11.9,1,1, 3.952, 10513.560, 324.988, 52754.511 23/04/09,21:05:26,17,12,1, 11.9,1,1, 3.952, 10513.544, 324.984, 52754.523 23/04/09,21:05:26,18,12,1, 11.9,1,1, 3.952, 10513.582, 325.010, 52754.497 23/04/09,21:05:26,19,12,1, 11.9,1,1, 3.952, 10513.541, 324.998, 52754.513 23/04/09,21:05:27,00,12,1, 11.9,1,1, 3.963, 10513.533, 324.998, 52754.513 23/04/09,21:05:27,01,12,1, 11.9,1,1, 3.963, 10513.553, 325.020, 52754.543 23/04/09,21:05:27,02,12,1, 11.9,1,1, 3.963, 10513.536, 324.992, 52754.534 23/04/09,21:05:27,03,12,1, 11.9,1,1, 3.963, 10513.552, 325.007, 52754.557 23/04/09,21:05:27,04,12,1, 11.9,1,1, 3.963, 10513.547, 324.981, 52754.535 23/04/09,21:05:27,05,12,1, 11.9,1,1, 3.963, 10513.536, 324.984, 52754.552 23/04/09,21:05:27,06,12,1, 11.9,1,1, 3.963, 10513.552, 324.979, 52754.559 23/04/09,21:05:27,07,12,1, 11.9,1,1, 3.963, 10513.566, 324.984, 52754.582 23/04/09,21:05:27,08,12,1, 11.9,1,1, 3.963, 10513.536, 325.007, 52754.584 23/04/09,21:05:27,09,12,1, 11.9,1,1, 3.963, 10513.523, 324.985, 52754.596 23/04/09,21:05:27,10,12,1, 11.9,1,1, 3.963, 10513.529, 324.987, 52754.571 23/04/09,21:05:27,11,12,1, 11.9,1,1, 3.963, 10513.510, 324.981, 52754.579 23/04/09,21:05:27,12,12,1, 11.9,1,1, 3.963, 10513.524, 325.009, 52754.583 23/04/09,21:05:27,13,12,1, 11.9,1,1, 3.963, 10513.519, 325.006, 52754.583 23/04/09,21:05:27,14,12,1, 11.9,1,1, 3.963, 10513.527, 325.012, 52754.575 23/04/09,21:05:27,15,12,1, 11.9,1,1, 3.963, 10513.497, 324.979, 52754.582 23/04/09,21:05:27,16,12,1, 11.9,1,1, 3.963, 10513.506, 324.973, 52754.572 23/04/09,21:05:27,17,12,1, 11.9,1,1, 3.963, 10513.481, 324.970, 52754.599 23/04/09,21:05:27,18,12,1, 11.9,1,1, 3.963, 10513.493, 324.963, 52754.585 23/04/09,21:05:27,19,12,1, 11.9,1,1, 3.963, 10513.501, 324.987, 52754.560 23/04/09,21:05:28,00,12,1, 11.9,1,1, 3.964, 10513.500, 324.987, 52754.560 23/04/09,21:05:28,01,12,1, 11.9,1,1, 3.964, 10513.472, 324.960, 52754.591 23/04/09,21:05:28,02,12,1, 11.9,1,1, 3.964, 10513.491, 324.958, 52754.582 23/04/09,21:05:28,03,12,1, 11.9,1,1, 3.964, 10513.455, 324.926, 52754.578 23/04/09,21:05:28,04,12,1, 11.9,1,1, 3.964, 10513.479, 324.959, 52754.604 23/04/09,21:05:28,05,12,1, 11.9,1,1, 3.964, 10513.477, 324.941, 52754.608 23/04/09,21:05:28,06,12,1, 11.9,1,1, 3.964, 10513.475, 324.950, 52754.602 23/04/09,21:05:28,07,12,1, 11.9,1,1, 3.964, 10513.466, 324.935, 52754.603 23/04/09,21:05:28,08,12,1, 11.9,1,1, 3.964, 10513.486, 324.933, 52754.820 23/04/09,21:05:28,09,12,1, 11.9,1,1, 3.964, 10513.485, 324.925, 52754.493 23/04/09,21:05:28,10,12,1, 11.9,1,1, 3.964, 10513.452, 324.890, 52754.536 23/04/09,21:05:28,11,12,1, 11.9,1,1, 3.964, 10513.443, 324.891, 52754.536 23/04/09,21:05:28,12,12,1, 11.9,1,1, 3.964, 10513.417, 324.849, 52754.531 23/04/09,21:05:28,13,12,1, 11.9,1,1, 3.964, 10513.415, 324.848, 52754.554 23/04/09,21:05:28,14,12,1, 11.9,1,1, 3.964, 10513.422, 324.844, 52754.569 23/04/09,21:05:28,15,12,1, 11.9,1,1, 3.964, 10513.397, 324.853, 52754.509 23/04/09,21:05:28,16,12,1, 11.9,1,1, 3.964, 10513.402, 324.859, 52754.552 23/04/09,21:05:28,17,12,1, 11.9,1,1, 3.964, 10513.393, 324.857, 52754.551 23/04/09,21:05:28,18,12,1, 11.9,1,1, 3.964, 10513.382, 324.799, 52754.549 23/04/09,21:05:28,19,12,1, 11.9,1,1, 3.964, 10513.388, 324.804, 52754.539 23/04/09,21:05:29,00,12,1, 11.9,1,1, 3.960, 10513.383, 324.804, 52754.539 23/04/09,21:05:29,01,12,1, 11.9,1,1, 3.960, 10513.402, 324.776, 52754.542 23/04/09,21:05:29,02,12,1, 11.9,1,1, 3.960, 10513.382, 324.785, 52754.542 23/04/09,21:05:29,03,12,1, 11.9,1,1, 3.960, 10513.365, 324.786, 52754.514 23/04/09,21:05:29,04,12,1, 11.9,1,1, 3.960, 10513.359, 324.774, 52754.530 23/04/09,21:05:29,05,12,1, 11.9,1,1, 3.960, 10513.353, 324.770, 52754.515 23/04/09,21:05:29,06,12,1, 11.9,1,1, 3.960, 10513.337, 324.769, 52754.541 23/04/09,21:05:29,07,12,1, 11.9,1,1, 3.960, 10513.351, 324.749, 52754.554 23/04/09,21:05:29,08,12,1, 11.9,1,1, 3.960, 10513.318, 324.777, 52754.548 23/04/09,21:05:29,09,12,1, 11.9,1,1, 3.960, 10513.325, 324.769, 52754.521 23/04/09,21:05:29,10,12,1, 11.9,1,1, 3.960, 10513.344, 324.754, 52754.551 23/04/09,21:05:29,11,12,1, 11.9,1,1, 3.960, 10513.309, 324.753, 52754.567 23/04/09,21:05:29,12,12,1, 11.9,1,1, 3.960, 10513.327, 324.749, 52754.548 23/04/09,21:05:29,13,12,1, 11.9,1,1, 3.960, 10513.306, 324.773, 52754.530 23/04/09,21:05:29,14,12,1, 11.9,1,1, 3.960, 10513.326, 324.747, 52754.561 23/04/09,21:05:29,15,12,1, 11.9,1,1, 3.960, 10513.314, 324.746, 52754.610 23/04/09,21:05:29,16,12,1, 11.9,1,1, 3.960, 10513.279, 324.745, 52754.563 23/04/09,21:05:29,17,12,1, 11.9,1,1, 3.960, 10513.308, 324.766, 52754.584 23/04/09,21:05:29,18,12,1, 11.9,1,1, 3.960, 10513.284, 324.725, 52754.548 23/04/09,21:05:29,19,12,1, 11.9,1,1, 3.960, 10513.306, 324.747, 52754.577 23/04/09,21:05:30,00,12,1, 11.9,1,1, 3.964, 10513.300, 324.747, 52754.577 23/04/09,21:05:30,01,12,1, 11.9,1,1, 3.964, 10513.286, 324.741, 52754.579 23/04/09,21:05:30,02,12,1, 11.9,1,1, 3.964, 10513.285, 324.743, 52754.626 23/04/09,21:05:30,03,12,1, 11.9,1,1, 3.964, 10513.286, 324.732, 52754.633 23/04/09,21:05:30,04,12,1, 11.9,1,1, 3.964, 10513.287, 324.750, 52754.620 23/04/09,21:05:30,05,12,1, 11.9,1,1, 3.964, 10513.278, 324.745, 52754.625 23/04/09,21:05:30,06,12,1, 11.9,1,1, 3.964, 10513.275, 324.756, 52754.626 23/04/09,21:05:30,07,12,1, 11.9,1,1, 3.964, 10513.249, 324.753, 52754.670 23/04/09,21:05:30,08,12,1, 11.9,1,1, 3.964, 10513.256, 324.743, 52754.644 23/04/09,21:05:30,09,12,1, 11.9,1,1, 3.964, 10513.283, 324.752, 52754.634 23/04/09,21:05:30,10,12,1, 11.9,1,1, 3.964, 10513.267, 324.758, 52754.641 23/04/09,21:05:30,11,12,1, 11.9,1,1, 3.964, 10513.271, 324.771, 52754.653 23/04/09,21:05:30,12,12,1, 11.9,1,1, 3.964, 10513.258, 324.776, 52754.626 23/04/09,21:05:30,13,12,1, 11.9,1,1, 3.964, 10513.261, 324.763, 52754.666 23/04/09,21:05:30,14,12,1, 11.9,1,1, 3.964, 10513.264, 324.777, 52754.652 23/04/09,21:05:30,15,12,1, 11.9,1,1, 3.964, 10513.238, 324.775, 52754.643 23/04/09,21:05:30,16,12,1, 11.9,1,1, 3.964, 10513.248, 324.784, 52754.657 23/04/09,21:05:30,17,12,1, 11.9,1,1, 3.964, 10513.237, 324.782, 52754.652 23/04/09,21:05:30,18,12,1, 11.9,1,1, 3.964, 10513.238, 324.790, 52754.658 23/04/09,21:05:30,19,12,1, 11.9,1,1, 3.964, 10513.250, 324.777, 52754.640 23/04/09,21:05:31,00,12,1, 11.9,1,1, 3.964, 10513.250, 324.777, 52754.640 23/04/09,21:05:31,01,12,1, 11.9,1,1, 3.964, 10513.244, 324.761, 52754.668 23/04/09,21:05:31,02,12,1, 11.9,1,1, 3.964, 10513.243, 324.741, 52754.666 23/04/09,21:05:31,03,12,1, 11.9,1,1, 3.964, 10513.232, 324.741, 52754.699 23/04/09,21:05:31,04,12,1, 11.9,1,1, 3.964, 10513.219, 324.719, 52754.651 23/04/09,21:05:31,05,12,1, 11.9,1,1, 3.964, 10513.198, 324.733, 52754.662 23/04/09,21:05:31,06,12,1, 11.9,1,1, 3.964, 10513.211, 324.719, 52754.627 23/04/09,21:05:31,07,12,1, 11.9,1,1, 3.964, 10513.181, 324.691, 52754.607 23/04/09,21:05:31,08,12,1, 11.9,1,1, 3.964, 10513.166, 324.673, 52754.649 23/04/09,21:05:31,09,12,1, 11.9,1,1, 3.964, 10513.163, 324.636, 52754.598 23/04/09,21:05:31,10,12,1, 11.9,1,1, 3.964, 10513.156, 324.648, 52754.608 23/04/09,21:05:31,11,12,1, 11.9,1,1, 3.964, 10513.151, 324.657, 52754.602 23/04/09,21:05:31,12,12,1, 11.9,1,1, 3.964, 10513.156, 324.613, 52754.614 23/04/09,21:05:31,13,12,1, 11.9,1,1, 3.964, 10513.143, 324.614, 52754.612 23/04/09,21:05:31,14,12,1, 11.9,1,1, 3.964, 10513.140, 324.593, 52754.608 23/04/09,21:05:31,15,12,1, 11.9,1,1, 3.964, 10513.109, 324.596, 52754.600 23/04/09,21:05:31,16,12,1, 11.9,1,1, 3.964, 10513.139, 324.583, 52754.588 23/04/09,21:05:31,17,12,1, 11.9,1,1, 3.964, 10513.124, 324.575, 52754.583 23/04/09,21:05:31,18,12,1, 11.9,1,1, 3.964, 10513.101, 324.586, 52754.585 23/04/09,21:05:31,19,12,1, 11.9,1,1, 3.964, 10513.104, 324.582, 52754.605 23/04/09,21:05:32,00,11,1, 11.9,1,1, 3.960, 10513.099, 324.582, 52754.605 23/04/09,21:05:32,01,11,1, 11.9,1,1, 3.960, 10513.089, 324.584, 52754.592 23/04/09,21:05:32,02,11,1, 11.9,1,1, 3.960, 10513.084, 324.584, 52754.598 23/04/09,21:05:32,03,11,1, 11.9,1,1, 3.960, 10513.076, 324.568, 52754.571 23/04/09,21:05:32,04,11,1, 11.9,1,1, 3.960, 10513.075, 324.589, 52754.625 23/04/09,21:05:32,05,11,1, 11.9,1,1, 3.960, 10513.067, 324.541, 52754.591 23/04/09,21:05:32,06,11,1, 11.9,1,1, 3.960, 10513.088, 324.554, 52754.612 23/04/09,21:05:32,07,11,1, 11.9,1,1, 3.960, 10513.075, 324.548, 52754.629 23/04/09,21:05:32,08,11,1, 11.9,1,1, 3.960, 10513.052, 324.541, 52754.585 23/04/09,21:05:32,09,11,1, 11.9,1,1, 3.960, 10513.072, 324.585, 52754.631 23/04/09,21:05:32,10,11,1, 11.9,1,1, 3.960, 10513.059, 324.558, 52754.594 23/04/09,21:05:32,11,11,1, 11.9,1,1, 3.960, 10513.034, 324.586, 52754.689 23/04/09,21:05:32,12,11,1, 11.9,1,1, 3.960, 10513.040, 324.568, 52754.640 23/04/09,21:05:32,13,11,1, 11.9,1,1, 3.960, 10513.063, 324.550, 52754.635 23/04/09,21:05:32,14,11,1, 11.9,1,1, 3.960, 10513.042, 324.544, 52754.642 23/04/09,21:05:32,15,11,1, 11.9,1,1, 3.960, 10513.058, 324.533, 52754.657 23/04/09,21:05:32,16,11,1, 11.9,1,1, 3.960, 10513.025, 324.559, 52754.672 23/04/09,21:05:32,17,11,1, 11.9,1,1, 3.960, 10513.054, 324.575, 52754.661 23/04/09,21:05:32,18,11,1, 11.9,1,1, 3.960, 10513.014, 324.579, 52754.649 23/04/09,21:05:32,19,11,1, 11.9,1,1, 3.960, 10513.029, 324.574, 52754.680 23/04/09,21:05:33,00,12,1, 11.9,1,1, 3.963, 10513.024, 324.574, 52754.680 23/04/09,21:05:33,01,12,1, 11.9,1,1, 3.963, 10513.027, 324.603, 52754.682 23/04/09,21:05:33,02,12,1, 11.9,1,1, 3.963, 10513.024, 324.583, 52754.710 23/04/09,21:05:33,03,12,1, 11.9,1,1, 3.963, 10512.999, 324.581, 52754.700 23/04/09,21:05:33,04,12,1, 11.9,1,1, 3.963, 10513.027, 324.603, 52754.696 23/04/09,21:05:33,05,12,1, 11.9,1,1, 3.963, 10513.009, 324.582, 52754.690 23/04/09,21:05:33,06,12,1, 11.9,1,1, 3.963, 10513.003, 324.590, 52754.710 23/04/09,21:05:33,07,12,1, 11.9,1,1, 3.963, 10513.006, 324.573, 52754.722 23/04/09,21:05:33,08,12,1, 11.9,1,1, 3.963, 10513.008, 324.567, 52754.702 23/04/09,21:05:33,09,12,1, 11.9,1,1, 3.963, 10512.988, 324.561, 52754.713 23/04/09,21:05:33,10,12,1, 11.9,1,1, 3.963, 10512.995, 324.570, 52754.751 23/04/09,21:05:33,11,12,1, 11.9,1,1, 3.963, 10512.962, 324.535, 52754.740 23/04/09,21:05:33,12,12,1, 11.9,1,1, 3.963, 10512.977, 324.555, 52754.724 23/04/09,21:05:33,13,12,1, 11.9,1,1, 3.963, 10512.976, 324.506, 52754.671 23/04/09,21:05:33,14,12,1, 11.9,1,1, 3.963, 10512.950, 324.484, 52754.700 23/04/09,21:05:33,15,12,1, 11.9,1,1, 3.963, 10512.941, 324.493, 52754.707 23/04/09,21:05:33,16,12,1, 11.9,1,1, 3.963, 10512.958, 324.490, 52754.684 23/04/09,21:05:33,17,12,1, 11.9,1,1, 3.963, 10512.964, 324.475, 52754.721 23/04/09,21:05:33,18,12,1, 11.9,1,1, 3.963, 10512.938, 324.432, 52754.656 23/04/09,21:05:33,19,12,1, 11.9,1,1, 3.963, 10512.953, 324.423, 52754.661 23/04/09,21:05:34,00,12,1, 11.9,1,1, 3.965, 10512.949, 324.423, 52754.661 23/04/09,21:05:34,01,12,1, 11.9,1,1, 3.965, 10512.917, 324.394, 52754.661 23/04/09,21:05:34,02,12,1, 11.9,1,1, 3.965, 10512.906, 324.396, 52754.659 23/04/09,21:05:34,03,12,1, 11.9,1,1, 3.965, 10512.900, 324.385, 52754.639 23/04/09,21:05:34,04,12,1, 11.9,1,1, 3.965, 10512.885, 324.405, 52754.653 23/04/09,21:05:34,05,12,1, 11.9,1,1, 3.965, 10512.913, 324.382, 52754.649 23/04/09,21:05:34,06,12,1, 11.9,1,1, 3.965, 10512.896, 324.394, 52754.610 23/04/09,21:05:34,07,12,1, 11.9,1,1, 3.965, 10512.894, 324.388, 52754.662 23/04/09,21:05:34,08,12,1, 11.9,1,1, 3.965, 10512.888, 324.393, 52754.616 23/04/09,21:05:34,09,12,1, 11.9,1,1, 3.965, 10512.896, 324.382, 52754.653 23/04/09,21:05:34,10,12,1, 11.9,1,1, 3.965, 10512.886, 324.356, 52754.651 23/04/09,21:05:34,11,12,1, 11.9,1,1, 3.965, 10512.886, 324.368, 52754.637 23/04/09,21:05:34,12,12,1, 11.9,1,1, 3.965, 10512.881, 324.370, 52754.688 23/04/09,21:05:34,13,12,1, 11.9,1,1, 3.965, 10512.850, 324.390, 52754.702 23/04/09,21:05:34,14,12,1, 11.9,1,1, 3.965, 10512.866, 324.366, 52754.664 23/04/09,21:05:34,15,12,1, 11.9,1,1, 3.965, 10512.855, 324.378, 52754.671 23/04/09,21:05:34,16,12,1, 11.9,1,1, 3.965, 10512.865, 324.346, 52754.667 23/04/09,21:05:34,17,12,1, 11.9,1,1, 3.965, 10512.852, 324.347, 52754.656 23/04/09,21:05:34,18,12,1, 11.9,1,1, 3.965, 10512.848, 324.390, 52754.702 23/04/09,21:05:34,19,12,1, 11.9,1,1, 3.965, 10512.840, 324.375, 52754.682 23/04/09,21:05:35,00,12,1, 11.9,1,1, 3.963, 10512.832, 324.375, 52754.682 23/04/09,21:05:35,01,12,1, 11.9,1,1, 3.963, 10512.841, 324.380, 52754.678 23/04/09,21:05:35,02,12,1, 11.9,1,1, 3.963, 10512.816, 324.379, 52754.847 23/04/09,21:05:35,03,12,1, 11.9,1,1, 3.963, 10512.837, 324.387, 52754.735 23/04/09,21:05:35,04,12,1, 11.9,1,1, 3.963, 10512.844, 324.398, 52754.723 23/04/09,21:05:35,05,12,1, 11.9,1,1, 3.963, 10512.836, 324.392, 52754.717 23/04/09,21:05:35,06,12,1, 11.9,1,1, 3.963, 10512.851, 324.391, 52754.739 23/04/09,21:05:35,07,12,1, 11.9,1,1, 3.963, 10512.855, 324.394, 52754.723 23/04/09,21:05:35,08,12,1, 11.9,1,1, 3.963, 10512.824, 324.400, 52754.709 23/04/09,21:05:35,09,12,1, 11.9,1,1, 3.963, 10512.826, 324.385, 52754.750 23/04/09,21:05:35,10,12,1, 11.9,1,1, 3.963, 10512.811, 324.389, 52754.751 23/04/09,21:05:35,11,12,1, 11.9,1,1, 3.963, 10512.831, 324.372, 52754.734 23/04/09,21:05:35,12,12,1, 11.9,1,1, 3.963, 10512.794, 324.370, 52754.685 23/04/09,21:05:35,13,12,1, 11.9,1,1, 3.963, 10512.860, 324.346, 52754.640 23/04/09,21:05:35,14,12,1, 11.9,1,1, 3.963, 10512.766, 324.381, 52754.757 23/04/09,21:05:35,15,12,1, 11.9,1,1, 3.963, 10512.745, 324.325, 52754.707 23/04/09,21:05:35,16,12,1, 11.9,1,1, 3.963, 10512.794, 324.337, 52754.731 23/04/09,21:05:35,17,12,1, 11.9,1,1, 3.963, 10512.781, 324.310, 52754.733 23/04/09,21:05:35,18,12,1, 11.9,1,1, 3.963, 10512.750, 324.292, 52754.715 23/04/09,21:05:35,19,12,1, 11.9,1,1, 3.963, 10512.743, 324.281, 52754.750 23/04/09,21:05:36,00,12,1, 11.8,1,1, 3.961, 10512.741, 324.281, 52754.750 23/04/09,21:05:36,01,12,1, 11.8,1,1, 3.961, 10512.763, 324.276, 52754.711 23/04/09,21:05:36,02,12,1, 11.8,1,1, 3.961, 10512.725, 324.231, 52754.704 23/04/09,21:05:36,03,12,1, 11.8,1,1, 3.961, 10512.757, 324.250, 52754.684 23/04/09,21:05:36,04,12,1, 11.8,1,1, 3.961, 10512.703, 324.230, 52754.700 23/04/09,21:05:36,05,12,1, 11.8,1,1, 3.961, 10512.729, 324.221, 52754.688 23/04/09,21:05:36,06,12,1, 11.8,1,1, 3.961, 10512.702, 324.201, 52754.682 23/04/09,21:05:36,07,12,1, 11.8,1,1, 3.961, 10512.721, 324.199, 52754.727 23/04/09,21:05:36,08,12,1, 11.8,1,1, 3.961, 10512.716, 324.208, 52754.714 23/04/09,21:05:36,09,12,1, 11.8,1,1, 3.961, 10512.685, 324.175, 52754.691 23/04/09,21:05:36,10,12,1, 11.8,1,1, 3.961, 10512.675, 324.210, 52754.721 23/04/09,21:05:36,11,12,1, 11.8,1,1, 3.961, 10512.702, 324.181, 52754.687 23/04/09,21:05:36,12,12,1, 11.8,1,1, 3.961, 10512.699, 324.189, 52754.697 23/04/09,21:05:36,13,12,1, 11.8,1,1, 3.961, 10512.683, 324.208, 52754.740 23/04/09,21:05:36,14,12,1, 11.8,1,1, 3.961, 10512.677, 324.179, 52754.710 23/04/09,21:05:36,15,12,1, 11.8,1,1, 3.961, 10512.681, 324.211, 52754.726 23/04/09,21:05:36,16,12,1, 11.8,1,1, 3.961, 10512.662, 324.179, 52754.715 23/04/09,21:05:36,17,12,1, 11.8,1,1, 3.961, 10512.710, 324.210, 52754.700 23/04/09,21:05:36,18,12,1, 11.8,1,1, 3.961, 10512.697, 324.210, 52754.690 23/04/09,21:05:36,19,12,1, 11.8,1,1, 3.961, 10512.662, 324.210, 52754.725 23/04/09,21:05:37,00,12,1, 11.9,1,1, 3.953, 10512.657, 324.210, 52754.725 23/04/09,21:05:37,01,12,1, 11.9,1,1, 3.953, 10512.654, 324.211, 52754.706 23/04/09,21:05:37,02,12,1, 11.9,1,1, 3.953, 10512.652, 324.233, 52754.730 23/04/09,21:05:37,03,12,1, 11.9,1,1, 3.953, 10512.651, 324.223, 52754.722 23/04/09,21:05:37,04,12,1, 11.9,1,1, 3.953, 10512.638, 324.202, 52754.786 23/04/09,21:05:37,05,12,1, 11.9,1,1, 3.953, 10512.634, 324.231, 52754.781 23/04/09,21:05:37,06,12,1, 11.9,1,1, 3.953, 10512.660, 324.240, 52754.782 23/04/09,21:05:37,07,12,1, 11.9,1,1, 3.953, 10512.637, 324.245, 52754.784 23/04/09,21:05:37,08,12,1, 11.9,1,1, 3.953, 10512.649, 324.262, 52754.776 23/04/09,21:05:37,09,12,1, 11.9,1,1, 3.953, 10512.658, 324.237, 52754.805 23/04/09,21:05:37,10,12,1, 11.9,1,1, 3.953, 10512.644, 324.234, 52754.801 23/04/09,21:05:37,11,12,1, 11.9,1,1, 3.953, 10512.650, 324.254, 52754.818 23/04/09,21:05:37,12,12,1, 11.9,1,1, 3.953, 10512.658, 324.192, 52754.794 23/04/09,21:05:37,13,12,1, 11.9,1,1, 3.953, 10512.636, 324.237, 52754.785 23/04/09,21:05:37,14,12,1, 11.9,1,1, 3.953, 10512.619, 324.200, 52754.807 23/04/09,21:05:37,15,12,1, 11.9,1,1, 3.953, 10512.618, 324.181, 52754.799 23/04/09,21:05:37,16,12,1, 11.9,1,1, 3.953, 10512.611, 324.194, 52754.818 23/04/09,21:05:37,17,12,1, 11.9,1,1, 3.953, 10512.595, 324.159, 52754.776 23/04/09,21:05:37,18,12,1, 11.9,1,1, 3.953, 10512.617, 324.156, 52754.834 23/04/09,21:05:37,19,12,1, 11.9,1,1, 3.953, 10512.596, 324.152, 52754.812 23/04/09,21:05:38,00,12,1, 11.9,1,1, 3.960, 10512.590, 324.152, 52754.812 23/04/09,21:05:38,01,12,1, 11.9,1,1, 3.960, 10512.574, 324.130, 52754.797 23/04/09,21:05:38,02,12,1, 11.9,1,1, 3.960, 10512.577, 324.099, 52754.762 23/04/09,21:05:38,03,12,1, 11.9,1,1, 3.960, 10512.575, 324.119, 52754.781 23/04/09,21:05:38,04,12,1, 11.9,1,1, 3.960, 10512.556, 324.106, 52754.766 23/04/09,21:05:38,05,12,1, 11.9,1,1, 3.960, 10512.572, 324.073, 52754.774 23/04/09,21:05:38,06,12,1, 11.9,1,1, 3.960, 10512.551, 324.061, 52754.797 23/04/09,21:05:38,07,12,1, 11.9,1,1, 3.960, 10512.542, 324.059, 52754.800 23/04/09,21:05:38,08,12,1, 11.9,1,1, 3.960, 10512.526, 324.033, 52754.759 23/04/09,21:05:38,09,12,1, 11.9,1,1, 3.960, 10512.543, 324.025, 52754.739 23/04/09,21:05:38,10,12,1, 11.9,1,1, 3.960, 10512.514, 324.018, 52754.775 23/04/09,21:05:38,11,12,1, 11.9,1,1, 3.960, 10512.525, 324.020, 52754.757 23/04/09,21:05:38,12,12,1, 11.9,1,1, 3.960, 10512.541, 324.038, 52754.778 23/04/09,21:05:38,13,12,1, 11.9,1,1, 3.960, 10512.513, 324.020, 52754.772 23/04/09,21:05:38,14,12,1, 11.9,1,1, 3.960, 10512.518, 324.032, 52754.786 23/04/09,21:05:38,15,12,1, 11.9,1,1, 3.960, 10512.516, 324.041, 52754.737 23/04/09,21:05:38,16,12,1, 11.9,1,1, 3.960, 10512.530, 324.044, 52754.775 23/04/09,21:05:38,17,12,1, 11.9,1,1, 3.960, 10512.528, 324.056, 52754.768 23/04/09,21:05:38,18,12,1, 11.9,1,1, 3.960, 10512.519, 324.044, 52754.804 23/04/09,21:05:38,19,12,1, 11.9,1,1, 3.960, 10512.530, 324.062, 52754.783 23/04/09,21:05:39,00,12,1, 11.9,1,1, 3.962, 10512.524, 324.062, 52754.783 23/04/09,21:05:39,01,12,1, 11.9,1,1, 3.962, 10512.528, 324.056, 52754.823 23/04/09,21:05:39,02,12,1, 11.9,1,1, 3.962, 10512.508, 324.069, 52754.821 23/04/09,21:05:39,03,12,1, 11.9,1,1, 3.962, 10512.504, 324.059, 52754.780 23/04/09,21:05:39,04,12,1, 11.9,1,1, 3.962, 10512.520, 324.065, 52754.843 23/04/09,21:05:39,05,12,1, 11.9,1,1, 3.962, 10512.499, 324.084, 52754.795 23/04/09,21:05:39,06,12,1, 11.9,1,1, 3.962, 10512.495, 324.083, 52754.822 23/04/09,21:05:39,07,12,1, 11.9,1,1, 3.962, 10512.515, 324.037, 52754.859 23/04/09,21:05:39,08,12,1, 11.9,1,1, 3.962, 10512.486, 324.070, 52754.834 23/04/09,21:05:39,09,12,1, 11.9,1,1, 3.962, 10512.491, 324.085, 52754.861 23/04/09,21:05:39,10,12,1, 11.9,1,1, 3.962, 10512.492, 324.082, 52754.864 23/04/09,21:05:39,11,12,1, 11.9,1,1, 3.962, 10512.495, 324.060, 52754.869 23/04/09,21:05:39,12,12,1, 11.9,1,1, 3.962, 10512.472, 324.017, 52754.826 23/04/09,21:05:39,13,12,1, 11.9,1,1, 3.962, 10512.469, 324.033, 52754.786 23/04/09,21:05:39,14,12,1, 11.9,1,1, 3.962, 10512.463, 324.000, 52754.805 23/04/09,21:05:39,15,12,1, 11.9,1,1, 3.962, 10512.469, 323.986, 52754.711 23/04/09,21:05:39,16,12,1, 11.9,1,1, 3.962, 10512.464, 323.997, 52754.842 23/04/09,21:05:39,17,12,1, 11.9,1,1, 3.962, 10512.457, 323.962, 52754.860 23/04/09,21:05:39,18,12,1, 11.9,1,1, 3.962, 10512.429, 323.974, 52754.850 23/04/09,21:05:39,19,12,1, 11.9,1,1, 3.962, 10512.409, 323.927, 52754.779 23/04/09,21:05:40,00,12,1, 11.9,1,1, 3.961, 10512.407, 323.927, 52754.779 23/04/09,21:05:40,01,12,1, 11.9,1,1, 3.961, 10512.410, 323.887, 52754.754 23/04/09,21:05:40,02,12,1, 11.9,1,1, 3.961, 10512.409, 323.884, 52754.797 23/04/09,21:05:40,03,12,1, 11.9,1,1, 3.961, 10512.378, 323.886, 52754.761 23/04/09,21:05:40,04,12,1, 11.9,1,1, 3.961, 10512.407, 323.875, 52754.777 23/04/09,21:05:40,05,12,1, 11.9,1,1, 3.961, 10512.407, 323.869, 52754.749 23/04/09,21:05:40,06,12,1, 11.9,1,1, 3.961, 10512.402, 323.892, 52754.792 23/04/09,21:05:40,07,12,1, 11.9,1,1, 3.961, 10512.395, 323.865, 52754.797 23/04/09,21:05:40,08,12,1, 11.9,1,1, 3.961, 10512.382, 323.867, 52754.811 23/04/09,21:05:40,09,12,1, 11.9,1,1, 3.961, 10512.397, 323.884, 52754.800 23/04/09,21:05:40,10,12,1, 11.9,1,1, 3.961, 10512.354, 323.857, 52754.787 23/04/09,21:05:40,11,12,1, 11.9,1,1, 3.961, 10512.396, 323.874, 52754.795 23/04/09,21:05:40,12,12,1, 11.9,1,1, 3.961, 10512.364, 323.894, 52754.815 23/04/09,21:05:40,13,12,1, 11.9,1,1, 3.961, 10512.387, 323.889, 52754.834 23/04/09,21:05:40,14,12,1, 11.9,1,1, 3.961, 10512.378, 323.886, 52754.847 23/04/09,21:05:40,15,12,1, 11.9,1,1, 3.961, 10512.358, 323.908, 52754.829 23/04/09,21:05:40,16,12,1, 11.9,1,1, 3.961, 10512.381, 323.902, 52754.842 23/04/09,21:05:40,17,12,1, 11.9,1,1, 3.961, 10512.362, 323.902, 52754.842 23/04/09,21:05:40,18,12,1, 11.9,1,1, 3.961, 10512.373, 323.888, 52754.888 23/04/09,21:05:40,19,12,1, 11.9,1,1, 3.961, 10512.357, 323.912, 52754.854 23/04/09,21:05:41,00,12,1, 11.9,1,1, 3.959, 10512.357, 323.912, 52754.854 23/04/09,21:05:41,01,12,1, 11.9,1,1, 3.959, 10512.365, 323.903, 52754.881 23/04/09,21:05:41,02,12,1, 11.9,1,1, 3.959, 10512.363, 323.896, 52754.869 23/04/09,21:05:41,03,12,1, 11.9,1,1, 3.959, 10512.343, 323.906, 52754.872 23/04/09,21:05:41,04,12,1, 11.9,1,1, 3.959, 10512.340, 323.900, 52754.854 23/04/09,21:05:41,05,12,1, 11.9,1,1, 3.959, 10512.336, 323.890, 52754.859 23/04/09,21:05:41,06,12,1, 11.9,1,1, 3.959, 10512.338, 323.898, 52754.874 23/04/09,21:05:41,07,12,1, 11.9,1,1, 3.959, 10512.330, 323.881, 52754.902 23/04/09,21:05:41,08,12,1, 11.9,1,1, 3.959, 10512.332, 323.866, 52754.856 23/04/09,21:05:41,09,12,1, 11.9,1,1, 3.959, 10512.308, 323.866, 52754.858 23/04/09,21:05:41,10,12,1, 11.9,1,1, 3.959, 10512.328, 323.842, 52754.854 23/04/09,21:05:41,11,12,1, 11.9,1,1, 3.959, 10512.309, 323.812, 52754.832 23/04/09,21:05:41,12,12,1, 11.9,1,1, 3.959, 10512.327, 323.812, 52754.868 23/04/09,21:05:41,13,12,1, 11.9,1,1, 3.959, 10512.305, 323.770, 52754.834 23/04/09,21:05:41,14,12,1, 11.9,1,1, 3.959, 10512.276, 323.776, 52754.851 23/04/09,21:05:41,15,12,1, 11.9,1,1, 3.959, 10512.286, 323.769, 52754.848 23/04/09,21:05:41,16,12,1, 11.9,1,1, 3.959, 10512.287, 323.750, 52754.851 23/04/09,21:05:41,17,12,1, 11.9,1,1, 3.959, 10512.289, 323.736, 52754.819 23/04/09,21:05:41,18,12,1, 11.9,1,1, 3.959, 10512.255, 323.723, 52754.856 23/04/09,21:05:41,19,12,1, 11.9,1,1, 3.959, 10512.261, 323.720, 52754.850 23/04/09,21:05:42,00,12,1, 11.9,1,1, 3.961, 10512.257, 323.720, 52754.850 23/04/09,21:05:42,01,12,1, 11.9,1,1, 3.961, 10512.267, 323.683, 52754.853 23/04/09,21:05:42,02,12,1, 11.9,1,1, 3.961, 10512.244, 323.703, 52754.826 23/04/09,21:05:42,03,12,1, 11.9,1,1, 3.961, 10512.246, 323.692, 52754.816 23/04/09,21:05:42,04,12,1, 11.9,1,1, 3.961, 10512.236, 323.705, 52754.842 23/04/09,21:05:42,05,12,1, 11.9,1,1, 3.961, 10512.233, 323.707, 52754.831 23/04/09,21:05:42,06,12,1, 11.9,1,1, 3.961, 10512.249, 323.708, 52754.843 23/04/09,21:05:42,07,12,1, 11.9,1,1, 3.961, 10512.221, 323.713, 52754.891 23/04/09,21:05:42,08,12,1, 11.9,1,1, 3.961, 10512.233, 323.713, 52754.873 23/04/09,21:05:42,09,12,1, 11.9,1,1, 3.961, 10512.246, 323.700, 52754.884 23/04/09,21:05:42,10,12,1, 11.9,1,1, 3.961, 10512.221, 323.710, 52754.907 23/04/09,21:05:42,11,12,1, 11.9,1,1, 3.961, 10512.224, 323.718, 52754.902 23/04/09,21:05:42,12,12,1, 11.9,1,1, 3.961, 10512.224, 323.723, 52754.861 23/04/09,21:05:42,13,12,1, 11.9,1,1, 3.961, 10512.228, 323.741, 52754.878 23/04/09,21:05:42,14,12,1, 11.9,1,1, 3.961, 10512.214, 323.760, 52754.903 23/04/09,21:05:42,15,12,1, 11.9,1,1, 3.961, 10512.213, 323.746, 52754.894 23/04/09,21:05:42,16,12,1, 11.9,1,1, 3.961, 10512.203, 323.757, 52754.931 23/04/09,21:05:42,17,12,1, 11.9,1,1, 3.961, 10512.215, 323.747, 52754.926 23/04/09,21:05:42,18,12,1, 11.9,1,1, 3.961, 10512.215, 323.747, 52754.904 23/04/09,21:05:42,19,12,1, 11.9,1,1, 3.961, 10512.228, 323.743, 52754.911 23/04/09,21:05:43,00,12,1, 11.9,1,1, 3.962, 10512.223, 323.743, 52754.911 23/04/09,21:05:43,01,12,1, 11.9,1,1, 3.962, 10512.226, 323.724, 52754.894 23/04/09,21:05:43,02,12,1, 11.9,1,1, 3.962, 10512.198, 323.736, 52754.965 23/04/09,21:05:43,03,12,1, 11.9,1,1, 3.962, 10512.167, 323.743, 52754.939 23/04/09,21:05:43,04,12,1, 11.9,1,1, 3.962, 10512.164, 323.744, 52754.955 23/04/09,21:05:43,05,12,1, 11.9,1,1, 3.962, 10512.167, 323.687, 52754.915 23/04/09,21:05:43,06,12,1, 11.9,1,1, 3.962, 10512.176, 323.697, 52754.952 23/04/09,21:05:43,07,12,1, 11.9,1,1, 3.962, 10512.175, 323.683, 52754.945 23/04/09,21:05:43,08,12,1, 11.9,1,1, 3.962, 10512.195, 323.666, 52754.928 23/04/09,21:05:43,09,12,1, 11.9,1,1, 3.962, 10512.158, 323.679, 52754.940 23/04/09,21:05:43,10,12,1, 11.9,1,1, 3.962, 10512.147, 323.604, 52754.889 23/04/09,21:05:43,11,12,1, 11.9,1,1, 3.962, 10512.128, 323.625, 52754.869 23/04/09,21:05:43,12,12,1, 11.9,1,1, 3.962, 10512.122, 323.620, 52754.877 23/04/09,21:05:43,13,12,1, 11.9,1,1, 3.962, 10512.113, 323.575, 52754.893 23/04/09,21:05:43,14,12,1, 11.9,1,1, 3.962, 10512.137, 323.564, 52754.887 23/04/09,21:05:43,15,12,1, 11.9,1,1, 3.962, 10512.108, 323.542, 52754.865 23/04/09,21:05:43,16,12,1, 11.9,1,1, 3.962, 10512.120, 323.566, 52754.874 23/04/09,21:05:43,17,12,1, 11.9,1,1, 3.962, 10512.101, 323.554, 52754.864 23/04/09,21:05:43,18,12,1, 11.9,1,1, 3.962, 10512.084, 323.569, 52754.862 23/04/09,21:05:43,19,12,1, 11.9,1,1, 3.962, 10512.104, 323.538, 52754.852 23/04/09,21:05:44,00,12,1, 11.9,1,1, 3.961, 10512.098, 323.538, 52754.852 23/04/09,21:05:44,01,12,1, 11.9,1,1, 3.961, 10512.087, 323.551, 52754.875 23/04/09,21:05:44,02,12,1, 11.9,1,1, 3.961, 10512.095, 323.555, 52754.880 23/04/09,21:05:44,03,12,1, 11.9,1,1, 3.961, 10512.075, 323.551, 52754.896 23/04/09,21:05:44,04,12,1, 11.9,1,1, 3.961, 10512.073, 323.517, 52754.884 23/04/09,21:05:44,05,12,1, 11.9,1,1, 3.961, 10512.081, 323.533, 52754.917 23/04/09,21:05:44,06,12,1, 11.9,1,1, 3.961, 10512.084, 323.550, 52754.905 23/04/09,21:05:44,07,12,1, 11.9,1,1, 3.961, 10512.056, 323.548, 52754.945 23/04/09,21:05:44,08,12,1, 11.9,1,1, 3.961, 10512.072, 323.532, 52754.907 23/04/09,21:05:44,09,12,1, 11.9,1,1, 3.961, 10512.068, 323.543, 52754.929 23/04/09,21:05:44,10,12,1, 11.9,1,1, 3.961, 10512.041, 323.545, 52754.935 23/04/09,21:05:44,11,12,1, 11.9,1,1, 3.961, 10512.070, 323.539, 52754.919 23/04/09,21:05:44,12,12,1, 11.9,1,1, 3.961, 10512.050, 323.559, 52754.930 23/04/09,21:05:44,13,12,1, 11.9,1,1, 3.961, 10512.062, 323.547, 52754.939 23/04/09,21:05:44,14,12,1, 11.9,1,1, 3.961, 10512.055, 323.550, 52754.950 23/04/09,21:05:44,15,12,1, 11.9,1,1, 3.961, 10512.055, 323.566, 52754.947 23/04/09,21:05:44,16,12,1, 11.9,1,1, 3.961, 10512.024, 323.539, 52754.943 23/04/09,21:05:44,17,12,1, 11.9,1,1, 3.961, 10512.060, 323.540, 52754.986 23/04/09,21:05:44,18,12,1, 11.9,1,1, 3.961, 10512.030, 323.538, 52754.952 23/04/09,21:05:44,19,12,1, 11.9,1,1, 3.961, 10512.034, 323.559, 52754.950 23/04/09,21:05:45,00,12,1, 11.9,1,1, 3.961, 10512.031, 323.559, 52754.950 23/04/09,21:05:45,01,12,1, 11.9,1,1, 3.961, 10512.036, 323.537, 52754.961 23/04/09,21:05:45,02,12,1, 11.9,1,1, 3.961, 10512.023, 323.517, 52754.935 23/04/09,21:05:45,03,12,1, 11.9,1,1, 3.961, 10512.024, 323.517, 52754.952 23/04/09,21:05:45,04,12,1, 11.9,1,1, 3.961, 10512.018, 323.501, 52754.948 23/04/09,21:05:45,05,12,1, 11.9,1,1, 3.961, 10511.991, 323.468, 52754.929 23/04/09,21:05:45,06,12,1, 11.9,1,1, 3.961, 10512.007, 323.499, 52754.949 23/04/09,21:05:45,07,12,1, 11.9,1,1, 3.961, 10511.994, 323.465, 52754.925 23/04/09,21:05:45,08,12,1, 11.9,1,1, 3.961, 10511.988, 323.446, 52754.920 23/04/09,21:05:45,09,12,1, 11.9,1,1, 3.961, 10511.985, 323.438, 52754.932 23/04/09,21:05:45,10,12,1, 11.9,1,1, 3.961, 10511.970, 323.400, 52754.948 23/04/09,21:05:45,11,12,1, 11.9,1,1, 3.961, 10511.966, 323.401, 52754.930 23/04/09,21:05:45,12,12,1, 11.9,1,1, 3.961, 10511.985, 323.376, 52754.787 23/04/09,21:05:45,13,12,1, 11.9,1,1, 3.961, 10511.969, 323.369, 52754.834 23/04/09,21:05:45,14,12,1, 11.9,1,1, 3.961, 10511.961, 323.379, 52754.847 23/04/09,21:05:45,15,12,1, 11.9,1,1, 3.961, 10511.961, 323.367, 52754.889 23/04/09,21:05:45,16,12,1, 11.9,1,1, 3.961, 10511.936, 323.337, 52754.927 23/04/09,21:05:45,17,12,1, 11.9,1,1, 3.961, 10511.957, 323.351, 52754.895 23/04/09,21:05:45,18,12,1, 11.9,1,1, 3.961, 10511.932, 323.340, 52754.881 23/04/09,21:05:45,19,12,1, 11.9,1,1, 3.961, 10511.942, 323.342, 52754.934 23/04/09,21:05:46,00,12,1, 11.9,1,1, 3.959, 10511.940, 323.342, 52754.934 23/04/09,21:05:46,01,12,1, 11.9,1,1, 3.959, 10511.912, 323.342, 52754.897 23/04/09,21:05:46,02,12,1, 11.9,1,1, 3.959, 10511.925, 323.318, 52754.918 23/04/09,21:05:46,03,12,1, 11.9,1,1, 3.959, 10511.903, 323.334, 52754.909 23/04/09,21:05:46,04,12,1, 11.9,1,1, 3.959, 10511.912, 323.352, 52754.948 23/04/09,21:05:46,05,12,1, 11.9,1,1, 3.959, 10511.898, 323.366, 52754.925 23/04/09,21:05:46,06,12,1, 11.9,1,1, 3.959, 10511.927, 323.338, 52754.971 23/04/09,21:05:46,07,12,1, 11.9,1,1, 3.959, 10511.918, 323.354, 52755.000 23/04/09,21:05:46,08,12,1, 11.9,1,1, 3.959, 10511.910, 323.360, 52754.956 23/04/09,21:05:46,09,12,1, 11.9,1,1, 3.959, 10511.896, 323.366, 52754.982 23/04/09,21:05:46,10,12,1, 11.9,1,1, 3.959, 10511.904, 323.364, 52754.978 23/04/09,21:05:46,11,12,1, 11.9,1,1, 3.959, 10511.923, 323.363, 52754.960 23/04/09,21:05:46,12,12,1, 11.9,1,1, 3.959, 10511.912, 323.370, 52754.991 23/04/09,21:05:46,13,12,1, 11.9,1,1, 3.959, 10511.912, 323.362, 52755.004 23/04/09,21:05:46,14,12,1, 11.9,1,1, 3.959, 10511.895, 323.362, 52755.019 23/04/09,21:05:46,15,12,1, 11.9,1,1, 3.959, 10511.876, 323.366, 52754.987 23/04/09,21:05:46,16,12,1, 11.9,1,1, 3.959, 10511.879, 323.351, 52755.029 23/04/09,21:05:46,17,12,1, 11.9,1,1, 3.959, 10511.866, 323.324, 52754.986 23/04/09,21:05:46,18,12,1, 11.9,1,1, 3.959, 10511.905, 323.334, 52755.016 23/04/09,21:05:46,19,12,1, 11.9,1,1, 3.959, 10511.871, 323.317, 52755.010 23/04/09,21:05:47,00,12,1, 11.9,1,1, 3.957, 10511.864, 323.317, 52755.010 23/04/09,21:05:47,01,12,1, 11.9,1,1, 3.957, 10511.868, 323.311, 52754.972 23/04/09,21:05:47,02,12,1, 11.9,1,1, 3.957, 10511.853, 323.292, 52754.981 23/04/09,21:05:47,03,12,1, 11.9,1,1, 3.957, 10511.852, 323.275, 52754.965 23/04/09,21:05:47,04,12,1, 11.9,1,1, 3.957, 10511.834, 323.250, 52754.944 23/04/09,21:05:47,05,12,1, 11.9,1,1, 3.957, 10511.838, 323.263, 52754.944 23/04/09,21:05:47,06,12,1, 11.9,1,1, 3.957, 10511.830, 323.219, 52754.948 23/04/09,21:05:47,07,12,1, 11.9,1,1, 3.957, 10511.822, 323.190, 52754.941 23/04/09,21:05:47,08,12,1, 11.9,1,1, 3.957, 10511.827, 323.220, 52754.948 23/04/09,21:05:47,09,12,1, 11.9,1,1, 3.957, 10511.808, 323.201, 52754.972 23/04/09,21:05:47,10,12,1, 11.9,1,1, 3.957, 10511.806, 323.163, 52754.916 23/04/09,21:05:47,11,12,1, 11.9,1,1, 3.957, 10511.809, 323.186, 52754.947 23/04/09,21:05:47,12,12,1, 11.9,1,1, 3.957, 10511.804, 323.179, 52754.930 23/04/09,21:05:47,13,12,1, 11.9,1,1, 3.957, 10511.787, 323.175, 52754.940 23/04/09,21:05:47,14,12,1, 11.9,1,1, 3.957, 10511.818, 323.206, 52754.975 23/04/09,21:05:47,15,12,1, 11.9,1,1, 3.957, 10511.835, 323.166, 52754.857 23/04/09,21:05:47,16,12,1, 11.9,1,1, 3.957, 10511.811, 323.212, 52754.997 23/04/09,21:05:47,17,12,1, 11.9,1,1, 3.957, 10511.806, 323.176, 52754.892 23/04/09,21:05:47,18,12,1, 11.9,1,1, 3.957, 10511.814, 323.159, 52754.942 23/04/09,21:05:47,19,12,1, 11.9,1,1, 3.957, 10511.767, 323.204, 52754.956 23/04/09,21:05:48,00,12,1, 11.9,1,1, 3.961, 10511.764, 323.204, 52754.956 23/04/09,21:05:48,01,12,1, 11.9,1,1, 3.961, 10511.789, 323.218, 52755.004 23/04/09,21:05:48,02,12,1, 11.9,1,1, 3.961, 10511.802, 323.227, 52755.025 23/04/09,21:05:48,03,12,1, 11.9,1,1, 3.961, 10511.812, 323.217, 52755.031 23/04/09,21:05:48,04,12,1, 11.9,1,1, 3.961, 10511.793, 323.225, 52755.018 23/04/09,21:05:48,05,12,1, 11.9,1,1, 3.961, 10511.814, 323.255, 52755.023 23/04/09,21:05:48,06,12,1, 11.9,1,1, 3.961, 10511.813, 323.243, 52755.049 23/04/09,21:05:48,07,12,1, 11.9,1,1, 3.961, 10511.795, 323.241, 52755.093 23/04/09,21:05:48,08,12,1, 11.9,1,1, 3.961, 10511.797, 323.239, 52755.038 23/04/09,21:05:48,09,12,1, 11.9,1,1, 3.961, 10511.794, 323.231, 52755.074 23/04/09,21:05:48,10,12,1, 11.9,1,1, 3.961, 10511.787, 323.207, 52755.071 23/04/09,21:05:48,11,12,1, 11.9,1,1, 3.961, 10511.770, 323.190, 52755.040 23/04/09,21:05:48,12,12,1, 11.9,1,1, 3.961, 10511.771, 323.178, 52755.029 23/04/09,21:05:48,13,12,1, 11.9,1,1, 3.961, 10511.767, 323.166, 52755.068 23/04/09,21:05:48,14,12,1, 11.9,1,1, 3.961, 10511.759, 323.136, 52755.003 23/04/09,21:05:48,15,12,1, 11.9,1,1, 3.961, 10511.750, 323.138, 52755.029 23/04/09,21:05:48,16,12,1, 11.9,1,1, 3.961, 10511.743, 323.112, 52755.005 23/04/09,21:05:48,17,12,1, 11.9,1,1, 3.961, 10511.742, 323.093, 52755.006 23/04/09,21:05:48,18,12,1, 11.9,1,1, 3.961, 10511.714, 323.074, 52755.000 23/04/09,21:05:48,19,12,1, 11.9,1,1, 3.961, 10511.728, 323.050, 52754.953 23/04/09,21:05:49,00,12,1, 11.8,1,1, 3.959, 10511.723, 323.050, 52754.953 23/04/09,21:05:49,01,12,1, 11.8,1,1, 3.959, 10511.709, 323.038, 52754.992 23/04/09,21:05:49,02,12,1, 11.8,1,1, 3.959, 10511.682, 323.026, 52754.989 23/04/09,21:05:49,03,12,1, 11.8,1,1, 3.959, 10511.695, 323.025, 52754.962 23/04/09,21:05:49,04,12,1, 11.8,1,1, 3.959, 10511.714, 323.039, 52754.983 23/04/09,21:05:49,05,12,1, 11.8,1,1, 3.959, 10511.695, 323.041, 52755.004 23/04/09,21:05:49,06,12,1, 11.8,1,1, 3.959, 10511.709, 323.065, 52755.007 23/04/09,21:05:49,07,12,1, 11.8,1,1, 3.959, 10511.691, 323.051, 52754.967 23/04/09,21:05:49,08,12,1, 11.8,1,1, 3.959, 10511.697, 323.065, 52755.052 23/04/09,21:05:49,09,12,1, 11.8,1,1, 3.959, 10511.724, 323.070, 52755.052 23/04/09,21:05:49,10,12,1, 11.8,1,1, 3.959, 10511.697, 323.079, 52755.056 23/04/09,21:05:49,11,12,1, 11.8,1,1, 3.959, 10511.709, 323.092, 52755.069 23/04/09,21:05:49,12,12,1, 11.8,1,1, 3.959, 10511.695, 323.080, 52755.084 23/04/09,21:05:49,13,12,1, 11.8,1,1, 3.959, 10511.713, 323.093, 52755.096 23/04/09,21:05:49,14,12,1, 11.8,1,1, 3.959, 10511.712, 323.088, 52755.094 23/04/09,21:05:49,15,12,1, 11.8,1,1, 3.959, 10511.684, 323.104, 52755.118 23/04/09,21:05:49,16,12,1, 11.8,1,1, 3.959, 10511.684, 323.094, 52755.083 23/04/09,21:05:49,17,12,1, 11.8,1,1, 3.959, 10511.678, 323.080, 52755.104 23/04/09,21:05:49,18,12,1, 11.8,1,1, 3.959, 10511.661, 323.065, 52755.074 23/04/09,21:05:49,19,12,1, 11.8,1,1, 3.959, 10511.672, 323.041, 52755.123 23/04/09,21:05:50,00,11,1, 11.9,1,1, 3.950, 10511.664, 323.041, 52755.123 23/04/09,21:05:50,01,11,1, 11.9,1,1, 3.950, 10511.689, 323.032, 52755.084 23/04/09,21:05:50,02,11,1, 11.9,1,1, 3.950, 10511.634, 323.010, 52755.080 23/04/09,21:05:50,03,11,1, 11.9,1,1, 3.950, 10511.631, 322.982, 52755.053 23/04/09,21:05:50,04,11,1, 11.9,1,1, 3.950, 10511.643, 322.974, 52755.019 23/04/09,21:05:50,05,11,1, 11.9,1,1, 3.950, 10511.643, 322.967, 52755.028 23/04/09,21:05:50,06,11,1, 11.9,1,1, 3.950, 10511.626, 322.952, 52755.008 23/04/09,21:05:50,07,11,1, 11.9,1,1, 3.950, 10511.624, 322.959, 52755.081 23/04/09,21:05:50,08,11,1, 11.9,1,1, 3.950, 10511.644, 322.940, 52755.028 23/04/09,21:05:50,09,11,1, 11.9,1,1, 3.950, 10511.615, 322.943, 52755.048 23/04/09,21:05:50,10,11,1, 11.9,1,1, 3.950, 10511.607, 322.913, 52755.049 23/04/09,21:05:50,11,11,1, 11.9,1,1, 3.950, 10511.638, 322.944, 52755.077 23/04/09,21:05:50,12,11,1, 11.9,1,1, 3.950, 10511.634, 322.920, 52755.068 23/04/09,21:05:50,13,11,1, 11.9,1,1, 3.950, 10511.610, 322.931, 52755.082 23/04/09,21:05:50,14,11,1, 11.9,1,1, 3.950, 10511.609, 322.932, 52755.058 23/04/09,21:05:50,15,11,1, 11.9,1,1, 3.950, 10511.605, 322.960, 52755.062 23/04/09,21:05:50,16,11,1, 11.9,1,1, 3.950, 10511.567, 322.977, 52755.142 23/04/09,21:05:50,17,11,1, 11.9,1,1, 3.950, 10511.615, 322.975, 52755.132 23/04/09,21:05:50,18,11,1, 11.9,1,1, 3.950, 10511.652, 322.985, 52755.180 23/04/09,21:05:50,19,11,1, 11.9,1,1, 3.950, 10511.591, 322.998, 52755.240 23/04/09,21:05:51,00,12,1, 11.9,1,1, 3.960, 10511.589, 322.998, 52755.240 23/04/09,21:05:51,01,12,1, 11.9,1,1, 3.960, 10511.638, 322.965, 52755.101 23/04/09,21:05:51,02,12,1, 11.9,1,1, 3.960, 10511.642, 322.995, 52755.153 23/04/09,21:05:51,03,12,1, 11.9,1,1, 3.960, 10511.603, 322.961, 52755.124 23/04/09,21:05:51,04,12,1, 11.9,1,1, 3.960, 10511.601, 322.983, 52755.105 23/04/09,21:05:51,05,12,1, 11.9,1,1, 3.960, 10511.600, 322.968, 52755.146 23/04/09,21:05:51,06,12,1, 11.9,1,1, 3.960, 10511.607, 322.954, 52755.166 23/04/09,21:05:51,07,12,1, 11.9,1,1, 3.960, 10511.578, 322.955, 52755.175 23/04/09,21:05:51,08,12,1, 11.9,1,1, 3.960, 10511.612, 322.926, 52755.153 23/04/09,21:05:51,09,12,1, 11.9,1,1, 3.960, 10511.585, 322.923, 52755.137 23/04/09,21:05:51,10,12,1, 11.9,1,1, 3.960, 10511.566, 322.900, 52755.099 23/04/09,21:05:51,11,12,1, 11.9,1,1, 3.960, 10511.567, 322.874, 52755.111 23/04/09,21:05:51,12,12,1, 11.9,1,1, 3.960, 10511.562, 322.874, 52755.096 23/04/09,21:05:51,13,12,1, 11.9,1,1, 3.960, 10511.552, 322.844, 52755.064 23/04/09,21:05:51,14,12,1, 11.9,1,1, 3.960, 10511.551, 322.835, 52755.087 23/04/09,21:05:51,15,12,1, 11.9,1,1, 3.960, 10511.547, 322.813, 52755.106 23/04/09,21:05:51,16,12,1, 11.9,1,1, 3.960, 10511.562, 322.797, 52755.103 23/04/09,21:05:51,17,12,1, 11.9,1,1, 3.960, 10511.546, 322.803, 52755.113 23/04/09,21:05:51,18,12,1, 11.9,1,1, 3.960, 10511.539, 322.814, 52755.078 23/04/09,21:05:51,19,12,1, 11.9,1,1, 3.960, 10511.530, 322.785, 52755.061 23/04/09,21:05:52,00,12,1, 11.9,1,1, 3.963, 10511.522, 322.785, 52755.061 23/04/09,21:05:52,01,12,1, 11.9,1,1, 3.963, 10511.539, 322.809, 52755.094 23/04/09,21:05:52,02,12,1, 11.9,1,1, 3.963, 10511.521, 322.780, 52755.084 23/04/09,21:05:52,03,12,1, 11.9,1,1, 3.963, 10511.522, 322.824, 52755.117 23/04/09,21:05:52,04,12,1, 11.9,1,1, 3.963, 10511.524, 322.806, 52755.120 23/04/09,21:05:52,05,12,1, 11.9,1,1, 3.963, 10511.515, 322.825, 52755.118 23/04/09,21:05:52,06,12,1, 11.9,1,1, 3.963, 10511.522, 322.816, 52755.123 23/04/09,21:05:52,07,12,1, 11.9,1,1, 3.963, 10511.523, 322.853, 52755.167 23/04/09,21:05:52,08,12,1, 11.9,1,1, 3.963, 10511.532, 322.846, 52755.153 23/04/09,21:05:52,09,12,1, 11.9,1,1, 3.963, 10511.520, 322.846, 52755.158 23/04/09,21:05:52,10,12,1, 11.9,1,1, 3.963, 10511.521, 322.858, 52755.144 23/04/09,21:05:52,11,12,1, 11.9,1,1, 3.963, 10511.510, 322.853, 52755.165 23/04/09,21:05:52,12,12,1, 11.9,1,1, 3.963, 10511.505, 322.858, 52755.188 23/04/09,21:05:52,13,12,1, 11.9,1,1, 3.963, 10511.507, 322.841, 52755.221 23/04/09,21:05:52,14,12,1, 11.9,1,1, 3.963, 10511.507, 322.838, 52755.164 23/04/09,21:05:52,15,12,1, 11.9,1,1, 3.963, 10511.500, 322.814, 52755.174 23/04/09,21:05:52,16,12,1, 11.9,1,1, 3.963, 10511.493, 322.799, 52755.156 23/04/09,21:05:52,17,12,1, 11.9,1,1, 3.963, 10511.492, 322.775, 52755.180 23/04/09,21:05:52,18,12,1, 11.9,1,1, 3.963, 10511.487, 322.737, 52755.169 23/04/09,21:05:52,19,12,1, 11.9,1,1, 3.963, 10511.490, 322.731, 52755.144 23/04/09,21:05:53,00,11,1, 11.9,1,1, 3.960, 10511.489, 322.731, 52755.144 23/04/09,21:05:53,01,11,1, 11.9,1,1, 3.960, 10511.498, 322.716, 52755.156 23/04/09,21:05:53,02,11,1, 11.9,1,1, 3.960, 10511.463, 322.677, 52755.140 23/04/09,21:05:53,03,11,1, 11.9,1,1, 3.960, 10511.458, 322.674, 52755.128 23/04/09,21:05:53,04,11,1, 11.9,1,1, 3.960, 10511.459, 322.667, 52755.119 23/04/09,21:05:53,05,11,1, 11.9,1,1, 3.960, 10511.448, 322.658, 52755.149 23/04/09,21:05:53,06,11,1, 11.9,1,1, 3.960, 10511.437, 322.654, 52755.129 23/04/09,21:05:53,07,11,1, 11.9,1,1, 3.960, 10511.454, 322.670, 52755.142 23/04/09,21:05:53,08,11,1, 11.9,1,1, 3.960, 10511.434, 322.669, 52755.139 23/04/09,21:05:53,09,11,1, 11.9,1,1, 3.960, 10511.415, 322.656, 52755.073 23/04/09,21:05:53,10,11,1, 11.9,1,1, 3.960, 10511.432, 322.673, 52755.119 23/04/09,21:05:53,11,11,1, 11.9,1,1, 3.960, 10511.453, 322.677, 52755.145 23/04/09,21:05:53,12,11,1, 11.9,1,1, 3.960, 10511.458, 322.679, 52755.204 23/04/09,21:05:53,13,11,1, 11.9,1,1, 3.960, 10511.454, 322.673, 52755.159 23/04/09,21:05:53,14,11,1, 11.9,1,1, 3.960, 10511.429, 322.692, 52755.187 23/04/09,21:05:53,15,11,1, 11.9,1,1, 3.960, 10511.441, 322.693, 52755.219 23/04/09,21:05:53,16,11,1, 11.9,1,1, 3.960, 10511.438, 322.727, 52755.194 23/04/09,21:05:53,17,11,1, 11.9,1,1, 3.960, 10511.439, 322.701, 52755.206 23/04/09,21:05:53,18,11,1, 11.9,1,1, 3.960, 10511.449, 322.709, 52755.239 23/04/09,21:05:53,19,11,1, 11.9,1,1, 3.960, 10511.426, 322.706, 52755.252 23/04/09,21:05:54,00,12,1, 11.9,1,1, 3.955, 10511.422, 322.706, 52755.252 23/04/09,21:05:54,01,12,1, 11.9,1,1, 3.955, 10511.414, 322.712, 52755.230 23/04/09,21:05:54,02,12,1, 11.9,1,1, 3.955, 10511.432, 322.681, 52755.206 23/04/09,21:05:54,03,12,1, 11.9,1,1, 3.955, 10511.435, 322.682, 52755.250 23/04/09,21:05:54,04,12,1, 11.9,1,1, 3.955, 10511.421, 322.665, 52755.238 23/04/09,21:05:54,05,12,1, 11.9,1,1, 3.955, 10511.403, 322.642, 52755.229 23/04/09,21:05:54,06,12,1, 11.9,1,1, 3.955, 10511.405, 322.615, 52755.230 23/04/09,21:05:54,07,12,1, 11.9,1,1, 3.955, 10511.401, 322.597, 52755.224 23/04/09,21:05:54,08,12,1, 11.9,1,1, 3.955, 10511.392, 322.598, 52755.210 23/04/09,21:05:54,09,12,1, 11.9,1,1, 3.955, 10511.380, 322.566, 52755.230 23/04/09,21:05:54,10,12,1, 11.9,1,1, 3.955, 10511.393, 322.560, 52755.191 23/04/09,21:05:54,11,12,1, 11.9,1,1, 3.955, 10511.382, 322.534, 52755.178 23/04/09,21:05:54,12,12,1, 11.9,1,1, 3.955, 10511.387, 322.536, 52755.174 23/04/09,21:05:54,13,12,1, 11.9,1,1, 3.955, 10511.376, 322.533, 52755.176 23/04/09,21:05:54,14,12,1, 11.9,1,1, 3.955, 10511.378, 322.529, 52755.188 23/04/09,21:05:54,15,12,1, 11.9,1,1, 3.955, 10511.359, 322.531, 52755.155 23/04/09,21:05:54,16,12,1, 11.9,1,1, 3.955, 10511.375, 322.538, 52755.151 23/04/09,21:05:54,17,12,1, 11.9,1,1, 3.955, 10511.378, 322.519, 52755.198 23/04/09,21:05:54,18,12,1, 11.9,1,1, 3.955, 10511.335, 322.549, 52755.183 23/04/09,21:05:54,19,12,1, 11.9,1,1, 3.955, 10511.342, 322.552, 52755.219 23/04/09,21:05:55,00,12,1, 11.9,1,1, 3.959, 10511.339, 322.552, 52755.219 23/04/09,21:05:55,01,12,1, 11.9,1,1, 3.959, 10511.360, 322.558, 52755.212 23/04/09,21:05:55,02,12,1, 11.9,1,1, 3.959, 10511.352, 322.549, 52755.210 23/04/09,21:05:55,03,12,1, 11.9,1,1, 3.959, 10511.365, 322.556, 52755.252 23/04/09,21:05:55,04,12,1, 11.9,1,1, 3.959, 10511.381, 322.565, 52755.221 23/04/09,21:05:55,05,12,1, 11.9,1,1, 3.959, 10511.360, 322.556, 52755.274 23/04/09,21:05:55,06,12,1, 11.9,1,1, 3.959, 10511.375, 322.579, 52755.285 23/04/09,21:05:55,07,12,1, 11.9,1,1, 3.959, 10511.355, 322.551, 52755.271 23/04/09,21:05:55,08,12,1, 11.9,1,1, 3.959, 10511.362, 322.562, 52755.271 23/04/09,21:05:55,09,12,1, 11.9,1,1, 3.959, 10511.362, 322.560, 52755.236 23/04/09,21:05:55,10,12,1, 11.9,1,1, 3.959, 10511.360, 322.569, 52755.283 23/04/09,21:05:55,11,12,1, 11.9,1,1, 3.959, 10511.330, 322.539, 52755.244 23/04/09,21:05:55,12,12,1, 11.9,1,1, 3.959, 10511.339, 322.519, 52755.287 23/04/09,21:05:55,13,12,1, 11.9,1,1, 3.959, 10511.334, 322.505, 52755.275 23/04/09,21:05:55,14,12,1, 11.9,1,1, 3.959, 10511.325, 322.476, 52755.217 23/04/09,21:05:55,15,12,1, 11.9,1,1, 3.959, 10511.341, 322.473, 52755.274 23/04/09,21:05:55,16,12,1, 11.9,1,1, 3.959, 10511.320, 322.452, 52755.244 23/04/09,21:05:55,17,12,1, 11.9,1,1, 3.959, 10511.310, 322.445, 52755.256 23/04/09,21:05:55,18,12,1, 11.9,1,1, 3.959, 10511.303, 322.419, 52755.214 23/04/09,21:05:55,19,12,1, 11.9,1,1, 3.959, 10511.329, 322.426, 52755.280 23/04/09,21:05:56,00,12,1, 12.0,1,1, 3.958, 10511.322, 322.426, 52755.280 23/04/09,21:05:56,01,12,1, 12.0,1,1, 3.958, 10511.334, 322.410, 52755.260 23/04/09,21:05:56,02,12,1, 12.0,1,1, 3.958, 10511.322, 322.376, 52755.224 23/04/09,21:05:56,03,12,1, 12.0,1,1, 3.958, 10511.291, 322.392, 52755.223 23/04/09,21:05:56,04,12,1, 12.0,1,1, 3.958, 10511.273, 322.406, 52755.248 23/04/09,21:05:56,05,12,1, 12.0,1,1, 3.958, 10511.302, 322.398, 52755.246 23/04/09,21:05:56,06,12,1, 12.0,1,1, 3.958, 10511.324, 322.392, 52755.300 23/04/09,21:05:56,07,12,1, 12.0,1,1, 3.958, 10511.306, 322.433, 52755.303 23/04/09,21:05:56,08,12,1, 12.0,1,1, 3.958, 10511.272, 322.429, 52755.281 23/04/09,21:05:56,09,12,1, 12.0,1,1, 3.958, 10511.312, 322.437, 52755.287 23/04/09,21:05:56,10,12,1, 12.0,1,1, 3.958, 10511.286, 322.450, 52755.263 23/04/09,21:05:56,11,12,1, 12.0,1,1, 3.958, 10511.281, 322.453, 52755.287 23/04/09,21:05:56,12,12,1, 12.0,1,1, 3.958, 10511.294, 322.457, 52755.334 23/04/09,21:05:56,13,12,1, 12.0,1,1, 3.958, 10511.296, 322.444, 52755.295 23/04/09,21:05:56,14,12,1, 12.0,1,1, 3.958, 10511.276, 322.460, 52755.322 23/04/09,21:05:56,15,12,1, 12.0,1,1, 3.958, 10511.301, 322.444, 52755.319 23/04/09,21:05:56,16,12,1, 12.0,1,1, 3.958, 10511.280, 322.429, 52755.317 23/04/09,21:05:56,17,12,1, 12.0,1,1, 3.958, 10511.314, 322.415, 52755.338 23/04/09,21:05:56,18,12,1, 12.0,1,1, 3.958, 10511.289, 322.406, 52755.315 23/04/09,21:05:56,19,12,1, 12.0,1,1, 3.958, 10511.280, 322.391, 52755.307 23/04/09,21:05:57,00,12,1, 11.9,1,1, 3.950, 10511.272, 322.391, 52755.307 23/04/09,21:05:57,01,12,1, 11.9,1,1, 3.950, 10511.270, 322.352, 52755.301 23/04/09,21:05:57,02,12,1, 11.9,1,1, 3.950, 10511.285, 322.373, 52755.330 23/04/09,21:05:57,03,12,1, 11.9,1,1, 3.950, 10511.312, 322.365, 52755.324 23/04/09,21:05:57,04,12,1, 11.9,1,1, 3.950, 10511.290, 322.365, 52755.360 23/04/09,21:05:57,05,12,1, 11.9,1,1, 3.950, 10511.281, 322.357, 52755.378 23/04/09,21:05:57,06,12,1, 11.9,1,1, 3.950, 10511.247, 322.376, 52755.355 23/04/09,21:05:57,07,12,1, 11.9,1,1, 3.950, 10511.260, 322.354, 52755.402 23/04/09,21:05:57,08,12,1, 11.9,1,1, 3.950, 10511.264, 322.352, 52755.383 23/04/09,21:05:57,09,12,1, 11.9,1,1, 3.950, 10511.259, 322.355, 52755.388 23/04/09,21:05:57,10,12,1, 11.9,1,1, 3.950, 10511.267, 322.364, 52755.376 23/04/09,21:05:57,11,12,1, 11.9,1,1, 3.950, 10511.242, 322.327, 52755.364 23/04/09,21:05:57,12,12,1, 11.9,1,1, 3.950, 10511.259, 322.334, 52755.339 23/04/09,21:05:57,13,12,1, 11.9,1,1, 3.950, 10511.243, 322.333, 52755.395 23/04/09,21:05:57,14,12,1, 11.9,1,1, 3.950, 10511.264, 322.333, 52755.414 23/04/09,21:05:57,15,12,1, 11.9,1,1, 3.950, 10511.243, 322.307, 52755.403 23/04/09,21:05:57,16,12,1, 11.9,1,1, 3.950, 10511.250, 322.318, 52755.388 23/04/09,21:05:57,17,12,1, 11.9,1,1, 3.950, 10511.231, 322.304, 52755.399 23/04/09,21:05:57,18,12,1, 11.9,1,1, 3.950, 10511.252, 322.304, 52755.398 23/04/09,21:05:57,19,12,1, 11.9,1,1, 3.950, 10511.260, 322.304, 52755.412 23/04/09,21:05:58,00,11,1, 11.9,1,1, 3.964, 10511.255, 322.304, 52755.412 23/04/09,21:05:58,01,11,1, 11.9,1,1, 3.964, 10511.224, 322.303, 52755.453 23/04/09,21:05:58,02,11,1, 11.9,1,1, 3.964, 10511.212, 322.288, 52755.418 23/04/09,21:05:58,03,11,1, 11.9,1,1, 3.964, 10511.215, 322.273, 52755.396 23/04/09,21:05:58,04,11,1, 11.9,1,1, 3.964, 10511.229, 322.293, 52755.416 23/04/09,21:05:58,05,11,1, 11.9,1,1, 3.964, 10511.235, 322.282, 52755.430 23/04/09,21:05:58,06,11,1, 11.9,1,1, 3.964, 10511.205, 322.304, 52755.417 23/04/09,21:05:58,07,11,1, 11.9,1,1, 3.964, 10511.212, 322.262, 52755.431 23/04/09,21:05:58,08,11,1, 11.9,1,1, 3.964, 10511.228, 322.294, 52755.445 23/04/09,21:05:58,09,11,1, 11.9,1,1, 3.964, 10511.190, 322.277, 52755.451 23/04/09,21:05:58,10,11,1, 11.9,1,1, 3.964, 10511.218, 322.259, 52755.474 23/04/09,21:05:58,11,11,1, 11.9,1,1, 3.964, 10511.206, 322.268, 52755.453 23/04/09,21:05:58,12,11,1, 11.9,1,1, 3.964, 10511.194, 322.262, 52755.477 23/04/09,21:05:58,13,11,1, 11.9,1,1, 3.964, 10511.199, 322.258, 52755.424 23/04/09,21:05:58,14,11,1, 11.9,1,1, 3.964, 10511.204, 322.262, 52755.468 23/04/09,21:05:58,15,11,1, 11.9,1,1, 3.964, 10511.198, 322.232, 52755.452 23/04/09,21:05:58,16,11,1, 11.9,1,1, 3.964, 10511.199, 322.228, 52755.478 23/04/09,21:05:58,17,11,1, 11.9,1,1, 3.964, 10511.221, 322.226, 52755.486 23/04/09,21:05:58,18,11,1, 11.9,1,1, 3.964, 10511.192, 322.229, 52755.462 23/04/09,21:05:58,19,11,1, 11.9,1,1, 3.964, 10511.184, 322.207, 52755.461 23/04/09,21:05:59,00,11,1, 11.9,1,1, 3.959, 10511.180, 322.207, 52755.461 23/04/09,21:05:59,01,11,1, 11.9,1,1, 3.959, 10511.185, 322.210, 52755.448 23/04/09,21:05:59,02,11,1, 11.9,1,1, 3.959, 10511.198, 322.195, 52755.456 23/04/09,21:05:59,03,11,1, 11.9,1,1, 3.959, 10511.180, 322.206, 52755.490 23/04/09,21:05:59,04,11,1, 11.9,1,1, 3.959, 10511.189, 322.202, 52755.509 23/04/09,21:05:59,05,11,1, 11.9,1,1, 3.959, 10511.157, 322.203, 52755.483 23/04/09,21:05:59,06,11,1, 11.9,1,1, 3.959, 10511.167, 322.210, 52755.518 23/04/09,21:05:59,07,11,1, 11.9,1,1, 3.959, 10511.173, 322.170, 52755.525 23/04/09,21:05:59,08,11,1, 11.9,1,1, 3.959, 10511.175, 322.181, 52755.485 23/04/09,21:05:59,09,11,1, 11.9,1,1, 3.959, 10511.182, 322.180, 52755.472 23/04/09,21:05:59,10,11,1, 11.9,1,1, 3.959, 10511.184, 322.189, 52755.466 23/04/09,21:05:59,11,11,1, 11.9,1,1, 3.959, 10511.167, 322.180, 52755.489 23/04/09,21:05:59,12,11,1, 11.9,1,1, 3.959, 10511.158, 322.174, 52755.491 23/04/09,21:05:59,13,11,1, 11.9,1,1, 3.959, 10511.155, 322.151, 52755.489 23/04/09,21:05:59,14,11,1, 11.9,1,1, 3.959, 10511.153, 322.143, 52755.504 23/04/09,21:05:59,15,11,1, 11.9,1,1, 3.959, 10511.147, 322.178, 52755.493 23/04/09,21:05:59,16,11,1, 11.9,1,1, 3.959, 10511.123, 322.164, 52755.455 23/04/09,21:05:59,17,11,1, 11.9,1,1, 3.959, 10511.134, 322.141, 52755.458 23/04/09,21:05:59,18,11,1, 11.9,1,1, 3.959, 10511.155, 322.154, 52755.510 23/04/09,21:05:59,19,11,1, 11.9,1,1, 3.959, 10511.158, 322.170, 52755.490 23/04/09,21:06:00,00,11,1, 11.9,1,1, 3.960, 10511.155, 322.170, 52755.490 23/04/09,21:06:00,01,11,1, 11.9,1,1, 3.960, 10511.145, 322.118, 52755.521 23/04/09,21:06:00,02,11,1, 11.9,1,1, 3.960, 10511.123, 322.153, 52755.532 23/04/09,21:06:00,03,11,1, 11.9,1,1, 3.960, 10511.131, 322.150, 52755.448 23/04/09,21:06:00,04,11,1, 11.9,1,1, 3.960, 10511.116, 322.111, 52755.502 23/04/09,21:06:00,05,11,1, 11.9,1,1, 3.960, 10511.091, 322.077, 52755.441 23/04/09,21:06:00,06,11,1, 11.9,1,1, 3.960, 10511.116, 322.082, 52755.443 23/04/09,21:06:00,07,11,1, 11.9,1,1, 3.960, 10511.118, 322.076, 52755.485 23/04/09,21:06:00,08,11,1, 11.9,1,1, 3.960, 10511.100, 322.064, 52755.405 23/04/09,21:06:00,09,11,1, 11.9,1,1, 3.960, 10511.106, 322.036, 52755.452 23/04/09,21:06:00,10,11,1, 11.9,1,1, 3.960, 10511.081, 322.043, 52755.396 23/04/09,21:06:00,11,11,1, 11.9,1,1, 3.960, 10511.099, 322.039, 52755.359 23/04/09,21:06:00,12,11,1, 11.9,1,1, 3.960, 10511.091, 322.014, 52755.414 23/04/09,21:06:00,13,11,1, 11.9,1,1, 3.960, 10511.088, 322.014, 52755.399 23/04/09,21:06:00,14,11,1, 11.9,1,1, 3.960, 10511.086, 322.012, 52755.349 23/04/09,21:06:00,15,11,1, 11.9,1,1, 3.960, 10511.094, 322.039, 52755.500 23/04/09,21:06:00,16,11,1, 11.9,1,1, 3.960, 10511.087, 322.021, 52755.417 23/04/09,21:06:00,17,11,1, 11.9,1,1, 3.960, 10511.072, 322.040, 52755.423 23/04/09,21:06:00,18,11,1, 11.9,1,1, 3.960, 10511.088, 322.036, 52755.432 23/04/09,21:06:00,19,11,1, 11.9,1,1, 3.960, 10511.085, 322.039, 52755.468 23/04/09,21:06:01,00,11,1, 11.9,1,1, 3.960, 10511.080, 322.039, 52755.468 23/04/09,21:06:01,01,11,1, 11.9,1,1, 3.960, 10511.083, 322.069, 52755.458 23/04/09,21:06:01,02,11,1, 11.9,1,1, 3.960, 10511.104, 322.054, 52755.451 23/04/09,21:06:01,03,11,1, 11.9,1,1, 3.960, 10511.095, 322.073, 52755.496 23/04/09,21:06:01,04,11,1, 11.9,1,1, 3.960, 10511.093, 322.089, 52755.496 23/04/09,21:06:01,05,11,1, 11.9,1,1, 3.960, 10511.084, 322.076, 52755.517 23/04/09,21:06:01,06,11,1, 11.9,1,1, 3.960, 10511.103, 322.103, 52755.508 23/04/09,21:06:01,07,11,1, 11.9,1,1, 3.960, 10511.110, 322.066, 52755.497 23/04/09,21:06:01,08,11,1, 11.9,1,1, 3.960, 10511.089, 322.069, 52755.486 23/04/09,21:06:01,09,11,1, 11.9,1,1, 3.960, 10511.099, 322.052, 52755.477 23/04/09,21:06:01,10,11,1, 11.9,1,1, 3.960, 10511.084, 322.055, 52755.495 23/04/09,21:06:01,11,11,1, 11.9,1,1, 3.960, 10511.074, 322.055, 52755.768 23/04/09,21:06:01,12,11,1, 11.9,1,1, 3.960, 10511.113, 321.980, 52755.427 23/04/09,21:06:01,13,11,1, 11.9,1,1, 3.960, 10511.094, 321.995, 52755.425 23/04/09,21:06:01,14,11,1, 11.9,1,1, 3.960, 10511.049, 321.955, 52755.204 23/04/09,21:06:01,15,11,1, 11.9,1,1, 3.960, 10511.028, 321.979, 52755.575 23/04/09,21:06:01,16,11,1, 11.9,1,1, 3.960, 10511.065, 321.940, 52755.565 23/04/09,21:06:01,17,11,1, 11.9,1,1, 3.960, 10511.048, 321.920, 52755.532 23/04/09,21:06:01,18,11,1, 11.9,1,1, 3.960, 10511.035, 321.929, 52755.478 23/04/09,21:06:01,19,11,1, 11.9,1,1, 3.960, 10511.031, 321.898, 52755.471 23/04/09,21:06:02,00,11,1, 11.9,1,1, 3.958, 10511.030, 321.898, 52755.471 23/04/09,21:06:02,01,11,1, 11.9,1,1, 3.958, 10511.055, 321.908, 52755.439 23/04/09,21:06:02,02,11,1, 11.9,1,1, 3.958, 10511.015, 321.941, 52755.453 23/04/09,21:06:02,03,11,1, 11.9,1,1, 3.958, 10511.034, 321.930, 52755.467 23/04/09,21:06:02,04,11,1, 11.9,1,1, 3.958, 10511.030, 321.922, 52755.478 23/04/09,21:06:02,05,11,1, 11.9,1,1, 3.958, 10511.037, 321.943, 52755.493 23/04/09,21:06:02,06,11,1, 11.9,1,1, 3.958, 10511.026, 321.938, 52755.510 23/04/09,21:06:02,07,11,1, 11.9,1,1, 3.958, 10511.037, 321.959, 52755.594 23/04/09,21:06:02,08,11,1, 11.9,1,1, 3.958, 10511.043, 321.952, 52755.534 23/04/09,21:06:02,09,11,1, 11.9,1,1, 3.958, 10511.036, 321.982, 52755.537 23/04/09,21:06:02,10,11,1, 11.9,1,1, 3.958, 10511.051, 322.000, 52755.530 23/04/09,21:06:02,11,11,1, 11.9,1,1, 3.958, 10511.043, 321.965, 52755.540 23/04/09,21:06:02,12,11,1, 11.9,1,1, 3.958, 10511.071, 321.969, 52755.569 23/04/09,21:06:02,13,11,1, 11.9,1,1, 3.958, 10511.059, 321.982, 52755.585 23/04/09,21:06:02,14,11,1, 11.9,1,1, 3.958, 10511.053, 321.973, 52755.578 23/04/09,21:06:02,15,11,1, 11.9,1,1, 3.958, 10511.030, 321.969, 52755.575 23/04/09,21:06:02,16,11,1, 11.9,1,1, 3.958, 10511.043, 321.988, 52755.566 23/04/09,21:06:02,17,11,1, 11.9,1,1, 3.958, 10511.045, 321.934, 52755.546 23/04/09,21:06:02,18,11,1, 11.9,1,1, 3.958, 10511.029, 321.965, 52755.564 23/04/09,21:06:02,19,11,1, 11.9,1,1, 3.958, 10511.029, 321.907, 52755.541 23/04/09,21:06:03,00,11,1, 11.9,1,1, 3.960, 10511.022, 321.907, 52755.541 23/04/09,21:06:03,01,11,1, 11.9,1,1, 3.960, 10511.013, 321.890, 52755.514 23/04/09,21:06:03,02,11,1, 11.9,1,1, 3.960, 10511.003, 321.859, 52755.488 23/04/09,21:06:03,03,11,1, 11.9,1,1, 3.960, 10511.008, 321.853, 52755.524 23/04/09,21:06:03,04,11,1, 11.9,1,1, 3.960, 10511.016, 321.833, 52755.491 23/04/09,21:06:03,05,11,1, 11.9,1,1, 3.960, 10510.980, 321.818, 52755.490 23/04/09,21:06:03,06,11,1, 11.9,1,1, 3.960, 10510.985, 321.802, 52755.477 23/04/09,21:06:03,07,11,1, 11.9,1,1, 3.960, 10511.025, 321.828, 52755.476 23/04/09,21:06:03,08,11,1, 11.9,1,1, 3.960, 10510.975, 321.826, 52755.489 23/04/09,21:06:03,09,11,1, 11.9,1,1, 3.960, 10511.001, 321.821, 52755.526 23/04/09,21:06:03,10,11,1, 11.9,1,1, 3.960, 10510.992, 321.829, 52755.548 23/04/09,21:06:03,11,11,1, 11.9,1,1, 3.960, 10510.981, 321.852, 52755.586 23/04/09,21:06:03,12,11,1, 11.9,1,1, 3.960, 10510.973, 321.868, 52755.535 23/04/09,21:06:03,13,11,1, 11.9,1,1, 3.960, 10511.008, 321.865, 52755.538 23/04/09,21:06:03,14,11,1, 11.9,1,1, 3.960, 10511.007, 321.880, 52755.575 23/04/09,21:06:03,15,11,1, 11.9,1,1, 3.960, 10510.998, 321.865, 52755.578 23/04/09,21:06:03,16,11,1, 11.9,1,1, 3.960, 10511.011, 321.894, 52755.630 23/04/09,21:06:03,17,11,1, 11.9,1,1, 3.960, 10511.005, 321.889, 52755.626 23/04/09,21:06:03,18,11,1, 11.9,1,1, 3.960, 10511.015, 321.887, 52755.641 23/04/09,21:06:03,19,11,1, 11.9,1,1, 3.960, 10510.983, 321.901, 52755.633 23/04/09,21:06:04,00,11,1, 11.9,1,1, 3.959, 10510.980, 321.901, 52755.633 23/04/09,21:06:04,01,11,1, 11.9,1,1, 3.959, 10510.989, 321.860, 52755.605 23/04/09,21:06:04,02,11,1, 11.9,1,1, 3.959, 10510.982, 321.854, 52755.631 23/04/09,21:06:04,03,11,1, 11.9,1,1, 3.959, 10510.973, 321.811, 52755.622 23/04/09,21:06:04,04,11,1, 11.9,1,1, 3.959, 10510.984, 321.781, 52755.584 23/04/09,21:06:04,05,11,1, 11.9,1,1, 3.959, 10510.965, 321.813, 52755.609 23/04/09,21:06:04,06,11,1, 11.9,1,1, 3.959, 10510.980, 321.795, 52755.626 23/04/09,21:06:04,07,11,1, 11.9,1,1, 3.959, 10510.975, 321.767, 52755.617 23/04/09,21:06:04,08,11,1, 11.9,1,1, 3.959, 10510.950, 321.748, 52755.574 23/04/09,21:06:04,09,11,1, 11.9,1,1, 3.959, 10510.969, 321.747, 52755.598 23/04/09,21:06:04,10,11,1, 11.9,1,1, 3.959, 10510.954, 321.753, 52755.607 23/04/09,21:06:04,11,11,1, 11.9,1,1, 3.959, 10510.931, 321.749, 52755.616 23/04/09,21:06:04,12,11,1, 11.9,1,1, 3.959, 10510.963, 321.748, 52755.603 23/04/09,21:06:04,13,11,1, 11.9,1,1, 3.959, 10510.958, 321.737, 52755.595 23/04/09,21:06:04,14,11,1, 11.9,1,1, 3.959, 10510.942, 321.752, 52755.589 23/04/09,21:06:04,15,11,1, 11.9,1,1, 3.959, 10510.947, 321.740, 52755.583 23/04/09,21:06:04,16,11,1, 11.9,1,1, 3.959, 10510.957, 321.773, 52755.592 23/04/09,21:06:04,17,11,1, 11.9,1,1, 3.959, 10510.966, 321.784, 52755.635 23/04/09,21:06:04,18,11,1, 11.9,1,1, 3.959, 10510.955, 321.766, 52755.624 23/04/09,21:06:04,19,11,1, 11.9,1,1, 3.959, 10510.967, 321.808, 52755.653 23/04/09,21:06:05,00,11,1, 11.9,1,1, 3.959, 10510.963, 321.808, 52755.653 23/04/09,21:06:05,01,11,1, 11.9,1,1, 3.959, 10510.954, 321.789, 52755.684 23/04/09,21:06:05,02,11,1, 11.9,1,1, 3.959, 10510.971, 321.788, 52755.650 23/04/09,21:06:05,03,11,1, 11.9,1,1, 3.959, 10510.956, 321.811, 52755.697 23/04/09,21:06:05,04,11,1, 11.9,1,1, 3.959, 10510.953, 321.792, 52755.684 23/04/09,21:06:05,05,11,1, 11.9,1,1, 3.959, 10510.964, 321.812, 52755.698 23/04/09,21:06:05,06,11,1, 11.9,1,1, 3.959, 10510.969, 321.761, 52755.681 23/04/09,21:06:05,07,11,1, 11.9,1,1, 3.959, 10510.964, 321.785, 52755.655 23/04/09,21:06:05,08,11,1, 11.9,1,1, 3.959, 10510.950, 321.754, 52755.688 23/04/09,21:06:05,09,11,1, 11.9,1,1, 3.959, 10510.943, 321.730, 52755.643 23/04/09,21:06:05,10,11,1, 11.9,1,1, 3.959, 10510.953, 321.697, 52755.641 23/04/09,21:06:05,11,11,1, 11.9,1,1, 3.959, 10510.940, 321.684, 52755.626 23/04/09,21:06:05,12,11,1, 11.9,1,1, 3.959, 10510.954, 321.656, 52755.622 23/04/09,21:06:05,13,11,1, 11.9,1,1, 3.959, 10510.947, 321.647, 52755.659 23/04/09,21:06:05,14,11,1, 11.9,1,1, 3.959, 10510.922, 321.672, 52755.622 23/04/09,21:06:05,15,11,1, 11.9,1,1, 3.959, 10510.934, 321.646, 52755.676 23/04/09,21:06:05,16,11,1, 11.9,1,1, 3.959, 10510.938, 321.645, 52755.653 23/04/09,21:06:05,17,11,1, 11.9,1,1, 3.959, 10510.915, 321.636, 52755.638 23/04/09,21:06:05,18,11,1, 11.9,1,1, 3.959, 10510.926, 321.646, 52755.635 23/04/09,21:06:05,19,11,1, 11.9,1,1, 3.959, 10510.892, 321.654, 52755.655 23/04/09,21:06:06,00,11,1, 11.9,1,1, 3.957, 10510.888, 321.654, 52755.655 23/04/09,21:06:06,01,11,1, 11.9,1,1, 3.957, 10510.929, 321.656, 52755.715 23/04/09,21:06:06,02,11,1, 11.9,1,1, 3.957, 10510.907, 321.659, 52755.689 23/04/09,21:06:06,03,11,1, 11.9,1,1, 3.957, 10510.928, 321.679, 52755.731 23/04/09,21:06:06,04,11,1, 11.9,1,1, 3.957, 10510.930, 321.690, 52755.720 23/04/09,21:06:06,05,11,1, 11.9,1,1, 3.957, 10510.910, 321.714, 52755.737 23/04/09,21:06:06,06,11,1, 11.9,1,1, 3.957, 10510.933, 321.699, 52755.708 23/04/09,21:06:06,07,11,1, 11.9,1,1, 3.957, 10510.948, 321.739, 52755.759 23/04/09,21:06:06,08,11,1, 11.9,1,1, 3.957, 10510.922, 321.698, 52755.725 23/04/09,21:06:06,09,11,1, 11.9,1,1, 3.957, 10510.919, 321.714, 52755.757 23/04/09,21:06:06,10,11,1, 11.9,1,1, 3.957, 10510.929, 321.714, 52755.739 23/04/09,21:06:06,11,11,1, 11.9,1,1, 3.957, 10510.920, 321.690, 52755.708 23/04/09,21:06:06,12,11,1, 11.9,1,1, 3.957, 10510.918, 321.659, 52755.708 23/04/09,21:06:06,13,11,1, 11.9,1,1, 3.957, 10510.888, 321.642, 52755.699 23/04/09,21:06:06,14,11,1, 11.9,1,1, 3.957, 10510.931, 321.643, 52755.677 23/04/09,21:06:06,15,11,1, 11.9,1,1, 3.957, 10510.894, 321.627, 52755.648 23/04/09,21:06:06,16,11,1, 11.9,1,1, 3.957, 10510.925, 321.580, 52755.677 23/04/09,21:06:06,17,11,1, 11.9,1,1, 3.957, 10510.901, 321.565, 52755.673 23/04/09,21:06:06,18,11,1, 11.9,1,1, 3.957, 10510.893, 321.571, 52755.677 23/04/09,21:06:06,19,11,1, 11.9,1,1, 3.957, 10510.864, 321.563, 52755.670 23/04/09,21:06:07,00,12,1, 11.9,1,1, 3.957, 10510.863, 321.563, 52755.670 23/04/09,21:06:07,01,12,1, 11.9,1,1, 3.957, 10510.891, 321.557, 52755.683 23/04/09,21:06:07,02,12,1, 11.9,1,1, 3.957, 10510.882, 321.548, 52755.618 23/04/09,21:06:07,03,12,1, 11.9,1,1, 3.957, 10510.854, 321.611, 52755.718 23/04/09,21:06:07,04,12,1, 11.9,1,1, 3.957, 10510.861, 321.583, 52755.709 23/04/09,21:06:07,05,12,1, 11.9,1,1, 3.957, 10510.874, 321.581, 52755.731 23/04/09,21:06:07,06,12,1, 11.9,1,1, 3.957, 10510.887, 321.624, 52755.750 23/04/09,21:06:07,07,12,1, 11.9,1,1, 3.957, 10510.893, 321.610, 52755.761 23/04/09,21:06:07,08,12,1, 11.9,1,1, 3.957, 10510.878, 321.617, 52755.773 23/04/09,21:06:07,09,12,1, 11.9,1,1, 3.957, 10510.893, 321.652, 52755.793 23/04/09,21:06:07,10,12,1, 11.9,1,1, 3.957, 10510.873, 321.629, 52755.767 23/04/09,21:06:07,11,12,1, 11.9,1,1, 3.957, 10510.902, 321.605, 52755.766 23/04/09,21:06:07,12,12,1, 11.9,1,1, 3.957, 10510.871, 321.647, 52755.761 23/04/09,21:06:07,13,12,1, 11.9,1,1, 3.957, 10510.905, 321.592, 52755.817 23/04/09,21:06:07,14,12,1, 11.9,1,1, 3.957, 10510.908, 321.570, 52755.801 23/04/09,21:06:07,15,12,1, 11.9,1,1, 3.957, 10510.886, 321.537, 52755.782 23/04/09,21:06:07,16,12,1, 11.9,1,1, 3.957, 10510.864, 321.533, 52755.735 23/04/09,21:06:07,17,12,1, 11.9,1,1, 3.957, 10510.874, 321.519, 52755.755 23/04/09,21:06:07,18,12,1, 11.9,1,1, 3.957, 10510.867, 321.503, 52755.739 23/04/09,21:06:07,19,12,1, 11.9,1,1, 3.957, 10510.864, 321.475, 52755.741 23/04/09,21:06:08,00,12,1, 11.9,1,1, 3.958, 10510.863, 321.475, 52755.741 23/04/09,21:06:08,01,12,1, 11.9,1,1, 3.958, 10510.854, 321.469, 52755.764 23/04/09,21:06:08,02,12,1, 11.9,1,1, 3.958, 10510.842, 321.464, 52755.731 23/04/09,21:06:08,03,12,1, 11.9,1,1, 3.958, 10510.834, 321.469, 52755.732 23/04/09,21:06:08,04,12,1, 11.9,1,1, 3.958, 10510.839, 321.468, 52755.760 23/04/09,21:06:08,05,12,1, 11.9,1,1, 3.958, 10510.865, 321.488, 52755.810 23/04/09,21:06:08,06,12,1, 11.9,1,1, 3.958, 10510.832, 321.493, 52755.766 23/04/09,21:06:08,07,12,1, 11.9,1,1, 3.958, 10510.828, 321.515, 52755.875 23/04/09,21:06:08,08,12,1, 11.9,1,1, 3.958, 10510.832, 321.516, 52755.834 23/04/09,21:06:08,09,12,1, 11.9,1,1, 3.958, 10510.841, 321.543, 52755.824 23/04/09,21:06:08,10,12,1, 11.9,1,1, 3.958, 10510.844, 321.550, 52755.853 23/04/09,21:06:08,11,12,1, 11.9,1,1, 3.958, 10510.856, 321.567, 52755.879 23/04/09,21:06:08,12,12,1, 11.9,1,1, 3.958, 10510.856, 321.529, 52755.860 23/04/09,21:06:08,13,12,1, 11.9,1,1, 3.958, 10510.866, 321.543, 52755.851 23/04/09,21:06:08,14,12,1, 11.9,1,1, 3.958, 10510.873, 321.544, 52755.887 23/04/09,21:06:08,15,12,1, 11.9,1,1, 3.958, 10510.835, 321.514, 52755.837 23/04/09,21:06:08,16,12,1, 11.9,1,1, 3.958, 10510.859, 321.490, 52755.850 23/04/09,21:06:08,17,12,1, 11.9,1,1, 3.958, 10510.839, 321.460, 52755.806 23/04/09,21:06:08,18,12,1, 11.9,1,1, 3.958, 10510.816, 321.446, 52755.818 23/04/09,21:06:08,19,12,1, 11.9,1,1, 3.958, 10510.840, 321.453, 52755.811 23/04/09,21:06:09,00,12,1, 11.8,1,1, 3.957, 10510.838, 321.453, 52755.811 23/04/09,21:06:09,01,12,1, 11.8,1,1, 3.957, 10510.831, 321.412, 52755.884 23/04/09,21:06:09,02,12,1, 11.8,1,1, 3.957, 10510.815, 321.418, 52755.790 23/04/09,21:06:09,03,12,1, 11.8,1,1, 3.957, 10510.796, 321.402, 52755.793 23/04/09,21:06:09,04,12,1, 11.8,1,1, 3.957, 10510.783, 321.408, 52755.831 23/04/09,21:06:09,05,12,1, 11.8,1,1, 3.957, 10510.827, 321.438, 52755.829 23/04/09,21:06:09,06,12,1, 11.8,1,1, 3.957, 10510.816, 321.417, 52755.843 23/04/09,21:06:09,07,12,1, 11.8,1,1, 3.957, 10510.810, 321.447, 52755.840 23/04/09,21:06:09,08,12,1, 11.8,1,1, 3.957, 10510.812, 321.444, 52755.817 23/04/09,21:06:09,09,12,1, 11.8,1,1, 3.957, 10510.829, 321.452, 52755.866 23/04/09,21:06:09,10,12,1, 11.8,1,1, 3.957, 10510.829, 321.453, 52755.875 23/04/09,21:06:09,11,12,1, 11.8,1,1, 3.957, 10510.839, 321.497, 52755.893 23/04/09,21:06:09,12,12,1, 11.8,1,1, 3.957, 10510.844, 321.486, 52755.903 23/04/09,21:06:09,13,12,1, 11.8,1,1, 3.957, 10510.833, 321.505, 52755.874 23/04/09,21:06:09,14,12,1, 11.8,1,1, 3.957, 10510.823, 321.492, 52755.876 23/04/09,21:06:09,15,12,1, 11.8,1,1, 3.957, 10510.854, 321.462, 52755.872 23/04/09,21:06:09,16,12,1, 11.8,1,1, 3.957, 10510.832, 321.505, 52755.898 23/04/09,21:06:09,17,12,1, 11.8,1,1, 3.957, 10510.829, 321.443, 52755.881 23/04/09,21:06:09,18,12,1, 11.8,1,1, 3.957, 10510.798, 321.427, 52755.914 23/04/09,21:06:09,19,12,1, 11.8,1,1, 3.957, 10510.806, 321.408, 52755.857 23/04/09,21:06:10,00,12,1, 11.8,1,1, 3.951, 10510.805, 321.408, 52755.857 23/04/09,21:06:10,01,12,1, 11.8,1,1, 3.951, 10510.792, 321.364, 52755.817 23/04/09,21:06:10,02,12,1, 11.8,1,1, 3.951, 10510.799, 321.360, 52755.836 23/04/09,21:06:10,03,12,1, 11.8,1,1, 3.951, 10510.773, 321.344, 52755.831 23/04/09,21:06:10,04,12,1, 11.8,1,1, 3.951, 10510.780, 321.322, 52755.841 23/04/09,21:06:10,05,12,1, 11.8,1,1, 3.951, 10510.788, 321.357, 52755.868 23/04/09,21:06:10,06,12,1, 11.8,1,1, 3.951, 10510.781, 321.309, 52755.848 23/04/09,21:06:10,07,12,1, 11.8,1,1, 3.951, 10510.793, 321.352, 52755.925 23/04/09,21:06:10,08,12,1, 11.8,1,1, 3.951, 10510.795, 321.356, 52755.892 23/04/09,21:06:10,09,12,1, 11.8,1,1, 3.951, 10510.769, 321.372, 52755.915 23/04/09,21:06:10,10,12,1, 11.8,1,1, 3.951, 10510.792, 321.361, 52755.910 23/04/09,21:06:10,11,12,1, 11.8,1,1, 3.951, 10510.811, 321.392, 52755.910 23/04/09,21:06:10,12,12,1, 11.8,1,1, 3.951, 10510.792, 321.401, 52755.912 23/04/09,21:06:10,13,12,1, 11.8,1,1, 3.951, 10510.807, 321.412, 52755.972 23/04/09,21:06:10,14,12,1, 11.8,1,1, 3.951, 10510.806, 321.429, 52755.939 23/04/09,21:06:10,15,12,1, 11.8,1,1, 3.951, 10510.842, 321.414, 52755.943 23/04/09,21:06:10,16,12,1, 11.8,1,1, 3.951, 10510.813, 321.390, 52755.988 23/04/09,21:06:10,17,12,1, 11.8,1,1, 3.951, 10510.806, 321.386, 52755.991 23/04/09,21:06:10,18,12,1, 11.8,1,1, 3.951, 10510.821, 321.373, 52755.993 23/04/09,21:06:10,19,12,1, 11.8,1,1, 3.951, 10510.797, 321.347, 52755.926 23/04/09,21:06:11,00,12,1, 11.9,1,1, 3.950, 10510.796, 321.347, 52755.926 23/04/09,21:06:11,01,12,1, 11.9,1,1, 3.950, 10510.768, 321.302, 52755.896 23/04/09,21:06:11,02,12,1, 11.9,1,1, 3.950, 10510.769, 321.286, 52755.923 23/04/09,21:06:11,03,12,1, 11.9,1,1, 3.950, 10510.779, 321.275, 52755.923 23/04/09,21:06:11,04,12,1, 11.9,1,1, 3.950, 10510.750, 321.256, 52755.889 23/04/09,21:06:11,05,12,1, 11.9,1,1, 3.950, 10510.767, 321.243, 52755.889 23/04/09,21:06:11,06,12,1, 11.9,1,1, 3.950, 10510.765, 321.248, 52755.892 23/04/09,21:06:11,07,12,1, 11.9,1,1, 3.950, 10510.777, 321.265, 52755.919 23/04/09,21:06:11,08,12,1, 11.9,1,1, 3.950, 10510.785, 321.254, 52755.940 23/04/09,21:06:11,09,12,1, 11.9,1,1, 3.950, 10510.791, 321.272, 52755.941 23/04/09,21:06:11,10,12,1, 11.9,1,1, 3.950, 10510.790, 321.292, 52755.956 23/04/09,21:06:11,11,12,1, 11.9,1,1, 3.950, 10510.772, 321.297, 52755.955 23/04/09,21:06:11,12,12,1, 11.9,1,1, 3.950, 10510.764, 321.313, 52756.000 23/04/09,21:06:11,13,12,1, 11.9,1,1, 3.950, 10510.789, 321.333, 52756.006 23/04/09,21:06:11,14,12,1, 11.9,1,1, 3.950, 10510.770, 321.340, 52756.014 23/04/09,21:06:11,15,12,1, 11.9,1,1, 3.950, 10510.804, 321.346, 52756.041 23/04/09,21:06:11,16,12,1, 11.9,1,1, 3.950, 10510.784, 321.345, 52755.999 23/04/09,21:06:11,17,12,1, 11.9,1,1, 3.950, 10510.802, 321.315, 52756.010 23/04/09,21:06:11,18,12,1, 11.9,1,1, 3.950, 10510.788, 321.332, 52756.046 23/04/09,21:06:11,19,12,1, 11.9,1,1, 3.950, 10510.777, 321.292, 52755.991 23/04/09,21:06:12,00,12,1, 11.9,1,1, 3.956, 10510.771, 321.292, 52755.991 23/04/09,21:06:12,01,12,1, 11.9,1,1, 3.956, 10510.778, 321.238, 52756.010 23/04/09,21:06:12,02,12,1, 11.9,1,1, 3.956, 10510.777, 321.222, 52755.955 23/04/09,21:06:12,03,12,1, 11.9,1,1, 3.956, 10510.768, 321.201, 52755.985 23/04/09,21:06:12,04,12,1, 11.9,1,1, 3.956, 10510.771, 321.193, 52755.970 23/04/09,21:06:12,05,12,1, 11.9,1,1, 3.956, 10510.732, 321.164, 52755.975 23/04/09,21:06:12,06,12,1, 11.9,1,1, 3.956, 10510.748, 321.180, 52755.969 23/04/09,21:06:12,07,12,1, 11.9,1,1, 3.956, 10510.755, 321.209, 52755.979 23/04/09,21:06:12,08,12,1, 11.9,1,1, 3.956, 10510.781, 321.195, 52755.978 23/04/09,21:06:12,09,12,1, 11.9,1,1, 3.956, 10510.775, 321.231, 52756.019 23/04/09,21:06:12,10,12,1, 11.9,1,1, 3.956, 10510.771, 321.201, 52755.968 23/04/09,21:06:12,11,12,1, 11.9,1,1, 3.956, 10510.782, 321.241, 52755.912 23/04/09,21:06:12,12,12,1, 11.9,1,1, 3.956, 10510.788, 321.263, 52756.067 23/04/09,21:06:12,13,12,1, 11.9,1,1, 3.956, 10510.802, 321.263, 52756.050 23/04/09,21:06:12,14,12,1, 11.9,1,1, 3.956, 10510.779, 321.277, 52756.048 23/04/09,21:06:12,15,12,1, 11.9,1,1, 3.956, 10510.793, 321.275, 52756.078 23/04/09,21:06:12,16,12,1, 11.9,1,1, 3.956, 10510.785, 321.229, 52756.039 23/04/09,21:06:12,17,12,1, 11.9,1,1, 3.956, 10510.785, 321.240, 52756.044 23/04/09,21:06:12,18,12,1, 11.9,1,1, 3.956, 10510.782, 321.195, 52755.806 23/04/09,21:06:12,19,12,1, 11.9,1,1, 3.956, 10510.776, 321.219, 52756.007 23/04/09,21:06:13,00,12,1, 12.0,1,1, 3.958, 10510.771, 321.219, 52756.007 23/04/09,21:06:13,01,12,1, 12.0,1,1, 3.958, 10510.752, 321.171, 52755.995 23/04/09,21:06:13,02,12,1, 12.0,1,1, 3.958, 10510.768, 321.168, 52756.023 23/04/09,21:06:13,03,12,1, 12.0,1,1, 3.958, 10510.759, 321.136, 52756.003 23/04/09,21:06:13,04,12,1, 12.0,1,1, 3.958, 10510.759, 321.102, 52755.982 23/04/09,21:06:13,05,12,1, 12.0,1,1, 3.958, 10510.750, 321.090, 52755.984 23/04/09,21:06:13,06,12,1, 12.0,1,1, 3.958, 10510.764, 321.107, 52755.980 23/04/09,21:06:13,07,12,1, 12.0,1,1, 3.958, 10510.746, 321.108, 52756.007 23/04/09,21:06:13,08,12,1, 12.0,1,1, 3.958, 10510.757, 321.106, 52756.014 23/04/09,21:06:13,09,12,1, 12.0,1,1, 3.958, 10510.754, 321.120, 52756.053 23/04/09,21:06:13,10,12,1, 12.0,1,1, 3.958, 10510.742, 321.126, 52756.036 23/04/09,21:06:13,11,12,1, 12.0,1,1, 3.958, 10510.739, 321.173, 52756.044 23/04/09,21:06:13,12,12,1, 12.0,1,1, 3.958, 10510.762, 321.173, 52756.031 23/04/09,21:06:13,13,12,1, 12.0,1,1, 3.958, 10510.793, 321.182, 52756.059 23/04/09,21:06:13,14,12,1, 12.0,1,1, 3.958, 10510.782, 321.194, 52756.079 23/04/09,21:06:13,15,12,1, 12.0,1,1, 3.958, 10510.781, 321.216, 52756.096 23/04/09,21:06:13,16,12,1, 12.0,1,1, 3.958, 10510.774, 321.189, 52756.082 23/04/09,21:06:13,17,12,1, 12.0,1,1, 3.958, 10510.777, 321.196, 52756.095 23/04/09,21:06:13,18,12,1, 12.0,1,1, 3.958, 10510.788, 321.180, 52756.085 23/04/09,21:06:13,19,12,1, 12.0,1,1, 3.958, 10510.779, 321.164, 52756.065 23/04/09,21:06:14,00,12,1, 11.9,1,1, 3.950, 10510.771, 321.164, 52756.065 23/04/09,21:06:14,01,12,1, 11.9,1,1, 3.950, 10510.767, 321.106, 52756.063 23/04/09,21:06:14,02,12,1, 11.9,1,1, 3.950, 10510.755, 321.112, 52756.089 23/04/09,21:06:14,03,12,1, 11.9,1,1, 3.950, 10510.738, 321.067, 52756.090 23/04/09,21:06:14,04,12,1, 11.9,1,1, 3.950, 10510.741, 321.094, 52756.024 23/04/09,21:06:14,05,12,1, 11.9,1,1, 3.950, 10510.744, 321.064, 52756.065 23/04/09,21:06:14,06,12,1, 11.9,1,1, 3.950, 10510.728, 321.078, 52756.059 23/04/09,21:06:14,07,12,1, 11.9,1,1, 3.950, 10510.736, 321.043, 52756.046 23/04/09,21:06:14,08,12,1, 11.9,1,1, 3.950, 10510.756, 321.086, 52756.092 23/04/09,21:06:14,09,12,1, 11.9,1,1, 3.950, 10510.749, 321.076, 52756.077 23/04/09,21:06:14,10,12,1, 11.9,1,1, 3.950, 10510.769, 321.081, 52756.114 23/04/09,21:06:14,11,12,1, 11.9,1,1, 3.950, 10510.729, 321.109, 52756.105 23/04/09,21:06:14,12,12,1, 11.9,1,1, 3.950, 10510.762, 321.119, 52756.115 23/04/09,21:06:14,13,12,1, 11.9,1,1, 3.950, 10510.748, 321.137, 52756.154 23/04/09,21:06:14,14,12,1, 11.9,1,1, 3.950, 10510.780, 321.144, 52756.157 23/04/09,21:06:14,15,12,1, 11.9,1,1, 3.950, 10510.780, 321.140, 52756.128 23/04/09,21:06:14,16,12,1, 11.9,1,1, 3.950, 10510.795, 321.133, 52756.137 23/04/09,21:06:14,17,12,1, 11.9,1,1, 3.950, 10510.786, 321.146, 52756.140 23/04/09,21:06:14,18,12,1, 11.9,1,1, 3.950, 10510.758, 321.136, 52756.124 23/04/09,21:06:14,19,12,1, 11.9,1,1, 3.950, 10510.780, 321.113, 52756.141 23/04/09,21:06:15,00,12,1, 11.9,1,1, 3.955, 10510.780, 321.113, 52756.141 23/04/09,21:06:15,01,12,1, 11.9,1,1, 3.955, 10510.761, 321.056, 52756.131 23/04/09,21:06:15,02,12,1, 11.9,1,1, 3.955, 10510.745, 321.042, 52756.097 23/04/09,21:06:15,03,12,1, 11.9,1,1, 3.955, 10510.762, 321.048, 52756.085 23/04/09,21:06:15,04,12,1, 11.9,1,1, 3.955, 10510.731, 321.011, 52756.107 23/04/09,21:06:15,05,12,1, 11.9,1,1, 3.955, 10510.738, 321.018, 52756.085 23/04/09,21:06:15,06,12,1, 11.9,1,1, 3.955, 10510.747, 321.012, 52756.076 23/04/09,21:06:15,07,12,1, 11.9,1,1, 3.955, 10510.738, 320.994, 52756.085 23/04/09,21:06:15,08,12,1, 11.9,1,1, 3.955, 10510.722, 321.028, 52756.098 23/04/09,21:06:15,09,12,1, 11.9,1,1, 3.955, 10510.757, 321.033, 52756.112 23/04/09,21:06:15,10,12,1, 11.9,1,1, 3.955, 10510.738, 321.053, 52756.096 23/04/09,21:06:15,11,12,1, 11.9,1,1, 3.955, 10510.743, 321.081, 52756.080 23/04/09,21:06:15,12,12,1, 11.9,1,1, 3.955, 10510.752, 321.078, 52756.154 23/04/09,21:06:15,13,12,1, 11.9,1,1, 3.955, 10510.785, 321.090, 52756.182 23/04/09,21:06:15,14,12,1, 11.9,1,1, 3.955, 10510.755, 321.070, 52756.182 23/04/09,21:06:15,15,12,1, 11.9,1,1, 3.955, 10510.766, 321.085, 52756.188 23/04/09,21:06:15,16,12,1, 11.9,1,1, 3.955, 10510.754, 321.106, 52756.178 23/04/09,21:06:15,17,12,1, 11.9,1,1, 3.955, 10510.773, 321.069, 52756.207 23/04/09,21:06:15,18,12,1, 11.9,1,1, 3.955, 10510.752, 321.082, 52756.141 23/04/09,21:06:15,19,12,1, 11.9,1,1, 3.955, 10510.779, 321.063, 52756.158 23/04/09,21:06:16,00,12,1, 11.9,1,1, 3.954, 10510.771, 321.063, 52756.158 23/04/09,21:06:16,01,12,1, 11.9,1,1, 3.954, 10510.775, 321.013, 52756.164 23/04/09,21:06:16,02,12,1, 11.9,1,1, 3.954, 10510.740, 320.999, 52756.135 23/04/09,21:06:16,03,12,1, 11.9,1,1, 3.954, 10510.725, 320.959, 52756.126 23/04/09,21:06:16,04,12,1, 11.9,1,1, 3.954, 10510.746, 320.967, 52756.126 23/04/09,21:06:16,05,12,1, 11.9,1,1, 3.954, 10510.744, 320.938, 52756.134 23/04/09,21:06:16,06,12,1, 11.9,1,1, 3.954, 10510.722, 320.927, 52756.107 23/04/09,21:06:16,07,12,1, 11.9,1,1, 3.954, 10510.740, 320.933, 52756.157 23/04/09,21:06:16,08,12,1, 11.9,1,1, 3.954, 10510.746, 320.975, 52756.159 23/04/09,21:06:16,09,12,1, 11.9,1,1, 3.954, 10510.726, 320.967, 52756.195 23/04/09,21:06:16,10,12,1, 11.9,1,1, 3.954, 10510.736, 320.994, 52756.161 23/04/09,21:06:16,11,12,1, 11.9,1,1, 3.954, 10510.764, 320.975, 52756.140 23/04/09,21:06:16,12,12,1, 11.9,1,1, 3.954, 10510.759, 321.007, 52756.193 23/04/09,21:06:16,13,12,1, 11.9,1,1, 3.954, 10510.787, 321.015, 52756.220 23/04/09,21:06:16,14,12,1, 11.9,1,1, 3.954, 10510.775, 321.042, 52756.226 23/04/09,21:06:16,15,12,1, 11.9,1,1, 3.954, 10510.770, 321.036, 52756.227 23/04/09,21:06:16,16,12,1, 11.9,1,1, 3.954, 10510.781, 321.045, 52756.241 23/04/09,21:06:16,17,12,1, 11.9,1,1, 3.954, 10510.775, 321.029, 52756.278 23/04/09,21:06:16,18,12,1, 11.9,1,1, 3.954, 10510.750, 321.019, 52756.250 23/04/09,21:06:16,19,12,1, 11.9,1,1, 3.954, 10510.801, 321.007, 52756.246 23/04/09,21:06:17,00,12,1, 11.8,1,1, 3.960, 10510.796, 321.007, 52756.246 23/04/09,21:06:17,01,12,1, 11.8,1,1, 3.960, 10510.736, 320.961, 52756.248 23/04/09,21:06:17,02,12,1, 11.8,1,1, 3.960, 10510.740, 320.937, 52756.184 23/04/09,21:06:17,03,12,1, 11.8,1,1, 3.960, 10510.774, 320.911, 52756.218 23/04/09,21:06:17,04,12,1, 11.8,1,1, 3.960, 10510.738, 320.913, 52756.184 23/04/09,21:06:17,05,12,1, 11.8,1,1, 3.960, 10510.730, 320.895, 52756.225 23/04/09,21:06:17,06,12,1, 11.8,1,1, 3.960, 10510.733, 320.895, 52756.192 23/04/09,21:06:17,07,12,1, 11.8,1,1, 3.960, 10510.754, 320.916, 52756.203 23/04/09,21:06:17,08,12,1, 11.8,1,1, 3.960, 10510.763, 320.928, 52756.213 23/04/09,21:06:17,09,12,1, 11.8,1,1, 3.960, 10510.737, 320.938, 52756.352 23/04/09,21:06:17,10,12,1, 11.8,1,1, 3.960, 10510.757, 320.947, 52756.194 23/04/09,21:06:17,11,12,1, 11.8,1,1, 3.960, 10510.746, 320.944, 52756.227 23/04/09,21:06:17,12,12,1, 11.8,1,1, 3.960, 10510.729, 320.973, 52756.225 23/04/09,21:06:17,13,12,1, 11.8,1,1, 3.960, 10510.765, 320.972, 52756.087 23/04/09,21:06:17,14,12,1, 11.8,1,1, 3.960, 10510.757, 320.992, 52756.320 23/04/09,21:06:17,15,12,1, 11.8,1,1, 3.960, 10510.776, 320.980, 52756.275 23/04/09,21:06:17,16,12,1, 11.8,1,1, 3.960, 10510.783, 320.971, 52756.316 23/04/09,21:06:17,17,12,1, 11.8,1,1, 3.960, 10510.768, 320.983, 52756.297 23/04/09,21:06:17,18,12,1, 11.8,1,1, 3.960, 10510.764, 320.974, 52756.311 23/04/09,21:06:17,19,12,1, 11.8,1,1, 3.960, 10510.773, 320.955, 52756.300 23/04/09,21:06:18,00,12,1, 11.9,1,1, 3.951, 10510.771, 320.955, 52756.300 23/04/09,21:06:18,01,12,1, 11.9,1,1, 3.951, 10510.771, 320.934, 52756.277 23/04/09,21:06:18,02,12,1, 11.9,1,1, 3.951, 10510.751, 320.894, 52756.267 23/04/09,21:06:18,03,12,1, 11.9,1,1, 3.951, 10510.758, 320.885, 52756.262 23/04/09,21:06:18,04,12,1, 11.9,1,1, 3.951, 10510.761, 320.889, 52756.229 23/04/09,21:06:18,05,12,1, 11.9,1,1, 3.951, 10510.746, 320.854, 52756.260 23/04/09,21:06:18,06,12,1, 11.9,1,1, 3.951, 10510.741, 320.840, 52756.253 23/04/09,21:06:18,07,12,1, 11.9,1,1, 3.951, 10510.755, 320.852, 52756.274 23/04/09,21:06:18,08,12,1, 11.9,1,1, 3.951, 10510.760, 320.864, 52756.264 23/04/09,21:06:18,09,12,1, 11.9,1,1, 3.951, 10510.747, 320.886, 52756.289 23/04/09,21:06:18,10,12,1, 11.9,1,1, 3.951, 10510.740, 320.875, 52756.296 23/04/09,21:06:18,11,12,1, 11.9,1,1, 3.951, 10510.766, 320.875, 52756.296 23/04/09,21:06:18,12,12,1, 11.9,1,1, 3.951, 10510.759, 320.902, 52756.316 23/04/09,21:06:18,13,12,1, 11.9,1,1, 3.951, 10510.770, 320.934, 52756.338 23/04/09,21:06:18,14,12,1, 11.9,1,1, 3.951, 10510.763, 320.913, 52756.321 23/04/09,21:06:18,15,12,1, 11.9,1,1, 3.951, 10510.781, 320.943, 52756.349 23/04/09,21:06:18,16,12,1, 11.9,1,1, 3.951, 10510.763, 320.925, 52756.360 23/04/09,21:06:18,17,12,1, 11.9,1,1, 3.951, 10510.800, 320.936, 52756.359 23/04/09,21:06:18,18,12,1, 11.9,1,1, 3.951, 10510.782, 320.910, 52756.334 23/04/09,21:06:18,19,12,1, 11.9,1,1, 3.951, 10510.765, 320.878, 52756.329 23/04/09,21:06:19,00,12,1, 11.9,1,1, 3.954, 10510.763, 320.878, 52756.329 23/04/09,21:06:19,01,12,1, 11.9,1,1, 3.954, 10510.756, 320.868, 52756.260 23/04/09,21:06:19,02,12,1, 11.9,1,1, 3.954, 10510.753, 320.843, 52756.253 23/04/09,21:06:19,03,12,1, 11.9,1,1, 3.954, 10510.765, 320.830, 52756.302 23/04/09,21:06:19,04,12,1, 11.9,1,1, 3.954, 10510.765, 320.830, 52756.289 23/04/09,21:06:19,05,12,1, 11.9,1,1, 3.954, 10510.735, 320.799, 52756.265 23/04/09,21:06:19,06,12,1, 11.9,1,1, 3.954, 10510.759, 320.799, 52756.293 23/04/09,21:06:19,07,12,1, 11.9,1,1, 3.954, 10510.737, 320.818, 52756.283 23/04/09,21:06:19,08,12,1, 11.9,1,1, 3.954, 10510.755, 320.829, 52756.301 23/04/09,21:06:19,09,12,1, 11.9,1,1, 3.954, 10510.785, 320.858, 52756.340 23/04/09,21:06:19,10,12,1, 11.9,1,1, 3.954, 10510.798, 320.870, 52756.418 23/04/09,21:06:19,11,12,1, 11.9,1,1, 3.954, 10510.767, 320.899, 52756.377 23/04/09,21:06:19,12,12,1, 11.9,1,1, 3.954, 10510.806, 320.888, 52756.435 23/04/09,21:06:19,13,12,1, 11.9,1,1, 3.954, 10510.754, 320.888, 52756.402 23/04/09,21:06:19,14,12,1, 11.9,1,1, 3.954, 10510.768, 320.898, 52756.391 23/04/09,21:06:19,15,12,1, 11.9,1,1, 3.954, 10510.777, 320.907, 52756.415 23/04/09,21:06:19,16,12,1, 11.9,1,1, 3.954, 10510.771, 320.898, 52756.439 23/04/09,21:06:19,17,12,1, 11.9,1,1, 3.954, 10510.779, 320.893, 52756.389 23/04/09,21:06:19,18,12,1, 11.9,1,1, 3.954, 10510.774, 320.871, 52756.405 23/04/09,21:06:19,19,12,1, 11.9,1,1, 3.954, 10510.762, 320.845, 52756.356 23/04/09,21:06:20,00,12,1, 11.9,1,1, 3.956, 10510.755, 320.845, 52756.356 23/04/09,21:06:20,01,12,1, 11.9,1,1, 3.956, 10510.781, 320.809, 52756.364 23/04/09,21:06:20,02,12,1, 11.9,1,1, 3.956, 10510.749, 320.773, 52756.376 23/04/09,21:06:20,03,12,1, 11.9,1,1, 3.956, 10510.743, 320.775, 52756.359 23/04/09,21:06:20,04,12,1, 11.9,1,1, 3.956, 10510.776, 320.795, 52756.388 23/04/09,21:06:20,05,12,1, 11.9,1,1, 3.956, 10510.733, 320.765, 52756.362 23/04/09,21:06:20,06,12,1, 11.9,1,1, 3.956, 10510.763, 320.790, 52756.402 23/04/09,21:06:20,07,12,1, 11.9,1,1, 3.956, 10510.755, 320.809, 52756.385 23/04/09,21:06:20,08,12,1, 11.9,1,1, 3.956, 10510.800, 320.809, 52756.373 23/04/09,21:06:20,09,12,1, 11.9,1,1, 3.956, 10510.785, 320.825, 52756.425 23/04/09,21:06:20,10,12,1, 11.9,1,1, 3.956, 10510.788, 320.841, 52756.438 23/04/09,21:06:20,11,12,1, 11.9,1,1, 3.956, 10510.802, 320.848, 52756.459 23/04/09,21:06:20,12,12,1, 11.9,1,1, 3.956, 10510.773, 320.873, 52756.450 23/04/09,21:06:20,13,12,1, 11.9,1,1, 3.956, 10510.781, 320.873, 52756.471 23/04/09,21:06:20,14,12,1, 11.9,1,1, 3.956, 10510.795, 320.869, 52756.449 23/04/09,21:06:20,15,12,1, 11.9,1,1, 3.956, 10510.796, 320.886, 52756.480 23/04/09,21:06:20,16,12,1, 11.9,1,1, 3.956, 10510.777, 320.869, 52756.447 23/04/09,21:06:20,17,12,1, 11.9,1,1, 3.956, 10510.773, 320.823, 52756.443 23/04/09,21:06:20,18,12,1, 11.9,1,1, 3.956, 10510.771, 320.837, 52756.449 23/04/09,21:06:20,19,12,1, 11.9,1,1, 3.956, 10510.797, 320.798, 52756.426 23/04/09,21:06:21,00,12,1, 11.9,1,1, 3.959, 10510.796, 320.798, 52756.426 23/04/09,21:06:21,01,12,1, 11.9,1,1, 3.959, 10510.777, 320.744, 52756.381 23/04/09,21:06:21,02,12,1, 11.9,1,1, 3.959, 10510.793, 320.734, 52756.431 23/04/09,21:06:21,03,12,1, 11.9,1,1, 3.959, 10510.802, 320.738, 52756.419 23/04/09,21:06:21,04,12,1, 11.9,1,1, 3.959, 10510.773, 320.731, 52756.404 23/04/09,21:06:21,05,12,1, 11.9,1,1, 3.959, 10510.783, 320.726, 52756.438 23/04/09,21:06:21,06,12,1, 11.9,1,1, 3.959, 10510.794, 320.747, 52756.450 23/04/09,21:06:21,07,12,1, 11.9,1,1, 3.959, 10510.792, 320.774, 52756.448 23/04/09,21:06:21,08,12,1, 11.9,1,1, 3.959, 10510.792, 320.775, 52756.472 23/04/09,21:06:21,09,12,1, 11.9,1,1, 3.959, 10510.803, 320.788, 52756.496 23/04/09,21:06:21,10,12,1, 11.9,1,1, 3.959, 10510.813, 320.805, 52756.487 23/04/09,21:06:21,11,12,1, 11.9,1,1, 3.959, 10510.831, 320.824, 52756.518 23/04/09,21:06:21,12,12,1, 11.9,1,1, 3.959, 10510.835, 320.838, 52756.533 23/04/09,21:06:21,13,12,1, 11.9,1,1, 3.959, 10510.851, 320.836, 52756.538 23/04/09,21:06:21,14,12,1, 11.9,1,1, 3.959, 10510.829, 320.828, 52756.522 23/04/09,21:06:21,15,12,1, 11.9,1,1, 3.959, 10510.834, 320.811, 52756.515 23/04/09,21:06:21,16,12,1, 11.9,1,1, 3.959, 10510.817, 320.794, 52756.511 23/04/09,21:06:21,17,12,1, 11.9,1,1, 3.959, 10510.839, 320.797, 52756.552 23/04/09,21:06:21,18,12,1, 11.9,1,1, 3.959, 10510.816, 320.732, 52756.505 23/04/09,21:06:21,19,12,1, 11.9,1,1, 3.959, 10510.817, 320.726, 52756.482 23/04/09,21:06:22,00,12,1, 11.9,1,1, 3.958, 10510.813, 320.726, 52756.482 23/04/09,21:06:22,01,12,1, 11.9,1,1, 3.958, 10510.805, 320.704, 52756.500 23/04/09,21:06:22,02,12,1, 11.9,1,1, 3.958, 10510.803, 320.726, 52756.484 23/04/09,21:06:22,03,12,1, 11.9,1,1, 3.958, 10510.829, 320.730, 52756.497 23/04/09,21:06:22,04,12,1, 11.9,1,1, 3.958, 10510.820, 320.685, 52756.517 23/04/09,21:06:22,05,12,1, 11.9,1,1, 3.958, 10510.792, 320.721, 52756.514 23/04/09,21:06:22,06,12,1, 11.9,1,1, 3.958, 10510.810, 320.739, 52756.532 23/04/09,21:06:22,07,12,1, 11.9,1,1, 3.958, 10510.810, 320.764, 52756.525 23/04/09,21:06:22,08,12,1, 11.9,1,1, 3.958, 10510.849, 320.757, 52756.540 23/04/09,21:06:22,09,12,1, 11.9,1,1, 3.958, 10510.843, 320.786, 52756.590 23/04/09,21:06:22,10,12,1, 11.9,1,1, 3.958, 10510.841, 320.802, 52756.606 23/04/09,21:06:22,11,12,1, 11.9,1,1, 3.958, 10510.854, 320.773, 52756.581 23/04/09,21:06:22,12,12,1, 11.9,1,1, 3.958, 10510.830, 320.817, 52756.614 23/04/09,21:06:22,13,12,1, 11.9,1,1, 3.958, 10510.842, 320.782, 52756.615 23/04/09,21:06:22,14,12,1, 11.9,1,1, 3.958, 10510.842, 320.790, 52756.587 23/04/09,21:06:22,15,12,1, 11.9,1,1, 3.958, 10510.852, 320.767, 52756.579 23/04/09,21:06:22,16,12,1, 11.9,1,1, 3.958, 10510.855, 320.756, 52756.578 23/04/09,21:06:22,17,12,1, 11.9,1,1, 3.958, 10510.850, 320.726, 52756.558 23/04/09,21:06:22,18,12,1, 11.9,1,1, 3.958, 10510.858, 320.688, 52756.562 23/04/09,21:06:22,19,12,1, 11.9,1,1, 3.958, 10510.838, 320.676, 52756.522 23/04/09,21:06:23,00,12,1, 11.9,1,1, 3.955, 10510.830, 320.676, 52756.522 23/04/09,21:06:23,01,12,1, 11.9,1,1, 3.955, 10510.833, 320.667, 52756.509 23/04/09,21:06:23,02,12,1, 11.9,1,1, 3.955, 10510.840, 320.643, 52756.553 23/04/09,21:06:23,03,12,1, 11.9,1,1, 3.955, 10510.833, 320.656, 52756.514 23/04/09,21:06:23,04,12,1, 11.9,1,1, 3.955, 10510.844, 320.656, 52756.543 23/04/09,21:06:23,05,12,1, 11.9,1,1, 3.955, 10510.859, 320.693, 52756.566 23/04/09,21:06:23,06,12,1, 11.9,1,1, 3.955, 10510.868, 320.723, 52756.566 23/04/09,21:06:23,07,12,1, 11.9,1,1, 3.955, 10510.858, 320.703, 52756.551 23/04/09,21:06:23,08,12,1, 11.9,1,1, 3.955, 10510.853, 320.748, 52756.596 23/04/09,21:06:23,09,12,1, 11.9,1,1, 3.955, 10510.870, 320.770, 52756.602 23/04/09,21:06:23,10,12,1, 11.9,1,1, 3.955, 10510.837, 320.765, 52756.621 23/04/09,21:06:23,11,12,1, 11.9,1,1, 3.955, 10510.897, 320.767, 52756.637 23/04/09,21:06:23,12,12,1, 11.9,1,1, 3.955, 10510.895, 320.768, 52756.653 23/04/09,21:06:23,13,12,1, 11.9,1,1, 3.955, 10510.864, 320.739, 52756.631 23/04/09,21:06:23,14,12,1, 11.9,1,1, 3.955, 10510.887, 320.728, 52756.620 23/04/09,21:06:23,15,12,1, 11.9,1,1, 3.955, 10510.874, 320.715, 52756.610 23/04/09,21:06:23,16,12,1, 11.9,1,1, 3.955, 10510.858, 320.686, 52756.595 23/04/09,21:06:23,17,12,1, 11.9,1,1, 3.955, 10510.866, 320.687, 52756.565 23/04/09,21:06:23,18,12,1, 11.9,1,1, 3.955, 10510.861, 320.653, 52756.549 23/04/09,21:06:23,19,12,1, 11.9,1,1, 3.955, 10510.802, 320.636, 52756.620 23/04/09,21:06:24,00,12,1, 11.8,1,1, 3.959, 10510.796, 320.636, 52756.620 23/04/09,21:06:24,01,12,1, 11.8,1,1, 3.959, 10510.854, 320.611, 52756.597 23/04/09,21:06:24,02,12,1, 11.8,1,1, 3.959, 10510.864, 320.603, 52756.581 23/04/09,21:06:24,03,12,1, 11.8,1,1, 3.959, 10510.854, 320.648, 52756.587 23/04/09,21:06:24,04,12,1, 11.8,1,1, 3.959, 10510.850, 320.634, 52756.584 23/04/09,21:06:24,05,12,1, 11.8,1,1, 3.959, 10510.849, 320.639, 52756.607 23/04/09,21:06:24,06,12,1, 11.8,1,1, 3.959, 10510.873, 320.665, 52756.627 23/04/09,21:06:24,07,12,1, 11.8,1,1, 3.959, 10510.866, 320.664, 52756.612 23/04/09,21:06:24,08,12,1, 11.8,1,1, 3.959, 10510.891, 320.703, 52756.631 23/04/09,21:06:24,09,12,1, 11.8,1,1, 3.959, 10510.876, 320.704, 52756.669 23/04/09,21:06:24,10,12,1, 11.8,1,1, 3.959, 10510.881, 320.698, 52756.689 23/04/09,21:06:24,11,12,1, 11.8,1,1, 3.959, 10510.897, 320.710, 52756.654 23/04/09,21:06:24,12,12,1, 11.8,1,1, 3.959, 10510.872, 320.724, 52756.666 23/04/09,21:06:24,13,12,1, 11.8,1,1, 3.959, 10510.895, 320.694, 52756.661 23/04/09,21:06:24,14,12,1, 11.8,1,1, 3.959, 10510.897, 320.691, 52756.672 23/04/09,21:06:24,15,12,1, 11.8,1,1, 3.959, 10510.869, 320.645, 52756.655 23/04/09,21:06:24,16,12,1, 11.8,1,1, 3.959, 10510.872, 320.631, 52756.630 23/04/09,21:06:24,17,12,1, 11.8,1,1, 3.959, 10510.845, 320.629, 52756.622 23/04/09,21:06:24,18,12,1, 11.8,1,1, 3.959, 10510.881, 320.592, 52756.635 23/04/09,21:06:24,19,12,1, 11.8,1,1, 3.959, 10510.870, 320.588, 52756.632 23/04/09,21:06:25,00,12,1, 11.8,1,1, 3.947, 10510.863, 320.588, 52756.632 23/04/09,21:06:25,01,12,1, 11.8,1,1, 3.947, 10510.875, 320.557, 52756.604 23/04/09,21:06:25,02,12,1, 11.8,1,1, 3.947, 10510.858, 320.604, 52756.630 23/04/09,21:06:25,03,12,1, 11.8,1,1, 3.947, 10510.882, 320.591, 52756.659 23/04/09,21:06:25,04,12,1, 11.8,1,1, 3.947, 10510.890, 320.603, 52756.677 23/04/09,21:06:25,05,12,1, 11.8,1,1, 3.947, 10510.889, 320.652, 52756.681 23/04/09,21:06:25,06,12,1, 11.8,1,1, 3.947, 10510.898, 320.636, 52756.717 23/04/09,21:06:25,07,12,1, 11.8,1,1, 3.947, 10510.919, 320.657, 52756.717 23/04/09,21:06:25,08,12,1, 11.8,1,1, 3.947, 10510.911, 320.658, 52756.701 23/04/09,21:06:25,09,12,1, 11.8,1,1, 3.947, 10510.895, 320.670, 52756.728 23/04/09,21:06:25,10,12,1, 11.8,1,1, 3.947, 10510.919, 320.681, 52756.730 23/04/09,21:06:25,11,12,1, 11.8,1,1, 3.947, 10510.910, 320.664, 52756.759 23/04/09,21:06:25,12,12,1, 11.8,1,1, 3.947, 10510.906, 320.630, 52756.730 23/04/09,21:06:25,13,12,1, 11.8,1,1, 3.947, 10510.904, 320.639, 52756.722 23/04/09,21:06:25,14,12,1, 11.8,1,1, 3.947, 10510.898, 320.613, 52756.694 23/04/09,21:06:25,15,12,1, 11.8,1,1, 3.947, 10510.864, 320.609, 52756.717 23/04/09,21:06:25,16,12,1, 11.8,1,1, 3.947, 10510.884, 320.592, 52756.680 23/04/09,21:06:25,17,12,1, 11.8,1,1, 3.947, 10510.899, 320.555, 52756.702 23/04/09,21:06:25,18,12,1, 11.8,1,1, 3.947, 10510.888, 320.560, 52756.673 23/04/09,21:06:25,19,12,1, 11.8,1,1, 3.947, 10510.882, 320.535, 52756.709 23/04/09,21:06:26,00,12,1, 11.9,1,1, 3.948, 10510.880, 320.535, 52756.709 23/04/09,21:06:26,01,12,1, 11.9,1,1, 3.948, 10510.901, 320.565, 52756.689 23/04/09,21:06:26,02,12,1, 11.9,1,1, 3.948, 10510.909, 320.582, 52756.708 23/04/09,21:06:26,03,12,1, 11.9,1,1, 3.948, 10510.923, 320.603, 52756.753 23/04/09,21:06:26,04,12,1, 11.9,1,1, 3.948, 10510.912, 320.612, 52756.783 23/04/09,21:06:26,05,12,1, 11.9,1,1, 3.948, 10510.912, 320.655, 52756.773 23/04/09,21:06:26,06,12,1, 11.9,1,1, 3.948, 10510.928, 320.657, 52756.780 23/04/09,21:06:26,07,12,1, 11.9,1,1, 3.948, 10510.915, 320.688, 52756.848 23/04/09,21:06:26,08,12,1, 11.9,1,1, 3.948, 10510.913, 320.675, 52756.790 23/04/09,21:06:26,09,12,1, 11.9,1,1, 3.948, 10510.927, 320.668, 52756.798 23/04/09,21:06:26,10,12,1, 11.9,1,1, 3.948, 10510.919, 320.648, 52756.794 23/04/09,21:06:26,11,12,1, 11.9,1,1, 3.948, 10510.927, 320.623, 52756.795 23/04/09,21:06:26,12,12,1, 11.9,1,1, 3.948, 10510.930, 320.623, 52756.762 23/04/09,21:06:26,13,12,1, 11.9,1,1, 3.948, 10510.933, 320.590, 52756.775 23/04/09,21:06:26,14,12,1, 11.9,1,1, 3.948, 10510.918, 320.579, 52756.749 23/04/09,21:06:26,15,12,1, 11.9,1,1, 3.948, 10510.917, 320.542, 52756.727 23/04/09,21:06:26,16,12,1, 11.9,1,1, 3.948, 10510.908, 320.541, 52756.747 23/04/09,21:06:26,17,12,1, 11.9,1,1, 3.948, 10510.909, 320.551, 52756.746 23/04/09,21:06:26,18,12,1, 11.9,1,1, 3.948, 10510.898, 320.563, 52756.741 23/04/09,21:06:26,19,12,1, 11.9,1,1, 3.948, 10510.901, 320.554, 52756.674 23/04/09,21:06:27,00,12,1, 11.8,1,1, 3.956, 10510.896, 320.554, 52756.674 23/04/09,21:06:27,01,12,1, 11.8,1,1, 3.956, 10510.894, 320.565, 52756.754 23/04/09,21:06:27,02,12,1, 11.8,1,1, 3.956, 10510.941, 320.623, 52756.817 23/04/09,21:06:27,03,12,1, 11.8,1,1, 3.956, 10510.939, 320.600, 52756.811 23/04/09,21:06:27,04,12,1, 11.8,1,1, 3.956, 10510.943, 320.619, 52756.843 23/04/09,21:06:27,05,12,1, 11.8,1,1, 3.956, 10510.959, 320.636, 52756.824 23/04/09,21:06:27,06,12,1, 11.8,1,1, 3.956, 10510.949, 320.641, 52756.844 23/04/09,21:06:27,07,12,1, 11.8,1,1, 3.956, 10510.955, 320.628, 52756.860 23/04/09,21:06:27,08,12,1, 11.8,1,1, 3.956, 10510.952, 320.642, 52756.871 23/04/09,21:06:27,09,12,1, 11.8,1,1, 3.956, 10510.957, 320.603, 52756.867 23/04/09,21:06:27,10,12,1, 11.8,1,1, 3.956, 10510.939, 320.583, 52756.815 23/04/09,21:06:27,11,12,1, 11.8,1,1, 3.956, 10510.945, 320.564, 52756.821 23/04/09,21:06:27,12,12,1, 11.8,1,1, 3.956, 10510.919, 320.549, 52756.813 23/04/09,21:06:27,13,12,1, 11.8,1,1, 3.956, 10510.908, 320.518, 52756.798 23/04/09,21:06:27,14,12,1, 11.8,1,1, 3.956, 10510.900, 320.511, 52756.699 23/04/09,21:06:27,15,12,1, 11.8,1,1, 3.956, 10510.942, 320.531, 52756.906 23/04/09,21:06:27,16,12,1, 11.8,1,1, 3.956, 10510.929, 320.511, 52756.785 23/04/09,21:06:27,17,12,1, 11.8,1,1, 3.956, 10510.964, 320.549, 52756.828 23/04/09,21:06:27,18,12,1, 11.8,1,1, 3.956, 10510.959, 320.544, 52756.827 23/04/09,21:06:27,19,12,1, 11.8,1,1, 3.956, 10510.959, 320.596, 52756.875 23/04/09,21:06:28,00,12,1, 11.9,1,1, 3.949, 10510.955, 320.596, 52756.875 23/04/09,21:06:28,01,12,1, 11.9,1,1, 3.949, 10510.956, 320.636, 52756.903 23/04/09,21:06:28,02,12,1, 11.9,1,1, 3.949, 10510.974, 320.625, 52756.903 23/04/09,21:06:28,03,12,1, 11.9,1,1, 3.949, 10510.978, 320.617, 52756.912 23/04/09,21:06:28,04,12,1, 11.9,1,1, 3.949, 10510.987, 320.585, 52756.897 23/04/09,21:06:28,05,12,1, 11.9,1,1, 3.949, 10510.958, 320.594, 52756.900 23/04/09,21:06:28,06,12,1, 11.9,1,1, 3.949, 10510.944, 320.555, 52756.857 23/04/09,21:06:28,07,12,1, 11.9,1,1, 3.949, 10510.958, 320.557, 52756.875 23/04/09,21:06:28,08,12,1, 11.9,1,1, 3.949, 10510.955, 320.530, 52756.831 23/04/09,21:06:28,09,12,1, 11.9,1,1, 3.949, 10510.950, 320.511, 52756.863 23/04/09,21:06:28,10,12,1, 11.9,1,1, 3.949, 10510.951, 320.511, 52756.830 23/04/09,21:06:28,11,12,1, 11.9,1,1, 3.949, 10510.950, 320.500, 52756.847 23/04/09,21:06:28,12,12,1, 11.9,1,1, 3.949, 10510.953, 320.507, 52756.848 23/04/09,21:06:28,13,12,1, 11.9,1,1, 3.949, 10510.967, 320.515, 52756.884 23/04/09,21:06:28,14,12,1, 11.9,1,1, 3.949, 10510.981, 320.572, 52756.897 23/04/09,21:06:28,15,12,1, 11.9,1,1, 3.949, 10510.985, 320.577, 52756.869 23/04/09,21:06:28,16,12,1, 11.9,1,1, 3.949, 10510.992, 320.586, 52756.941 23/04/09,21:06:28,17,12,1, 11.9,1,1, 3.949, 10511.012, 320.611, 52756.935 23/04/09,21:06:28,18,12,1, 11.9,1,1, 3.949, 10511.018, 320.616, 52756.943 23/04/09,21:06:28,19,12,1, 11.9,1,1, 3.949, 10511.013, 320.605, 52756.910 23/04/09,21:06:29,00,12,1, 11.9,1,1, 3.956, 10511.013, 320.605, 52756.910 23/04/09,21:06:29,01,12,1, 11.9,1,1, 3.956, 10511.010, 320.572, 52756.923 23/04/09,21:06:29,02,12,1, 11.9,1,1, 3.956, 10510.995, 320.546, 52756.896 23/04/09,21:06:29,03,12,1, 11.9,1,1, 3.956, 10510.976, 320.529, 52756.890 23/04/09,21:06:29,04,12,1, 11.9,1,1, 3.956, 10510.972, 320.501, 52756.861 23/04/09,21:06:29,05,12,1, 11.9,1,1, 3.956, 10510.989, 320.486, 52756.884 23/04/09,21:06:29,06,12,1, 11.9,1,1, 3.956, 10511.003, 320.508, 52756.890 23/04/09,21:06:29,07,12,1, 11.9,1,1, 3.956, 10510.994, 320.507, 52756.882 23/04/09,21:06:29,08,12,1, 11.9,1,1, 3.956, 10510.988, 320.533, 52756.936 23/04/09,21:06:29,09,12,1, 11.9,1,1, 3.956, 10511.010, 320.560, 52756.952 23/04/09,21:06:29,10,12,1, 11.9,1,1, 3.956, 10511.016, 320.560, 52756.962 23/04/09,21:06:29,11,12,1, 11.9,1,1, 3.956, 10511.008, 320.591, 52756.982 23/04/09,21:06:29,12,12,1, 11.9,1,1, 3.956, 10511.036, 320.596, 52756.980 23/04/09,21:06:29,13,12,1, 11.9,1,1, 3.956, 10511.028, 320.585, 52756.970 23/04/09,21:06:29,14,12,1, 11.9,1,1, 3.956, 10511.049, 320.571, 52756.981 23/04/09,21:06:29,15,12,1, 11.9,1,1, 3.956, 10511.000, 320.540, 52756.973 23/04/09,21:06:29,16,12,1, 11.9,1,1, 3.956, 10511.010, 320.524, 52756.926 23/04/09,21:06:29,17,12,1, 11.9,1,1, 3.956, 10510.994, 320.500, 52756.885 23/04/09,21:06:29,18,12,1, 11.9,1,1, 3.956, 10510.996, 320.459, 52756.921 23/04/09,21:06:29,19,12,1, 11.9,1,1, 3.956, 10510.997, 320.477, 52756.943 23/04/09,21:06:30,00,12,1, 11.9,1,1, 3.956, 10510.997, 320.477, 52756.943 23/04/09,21:06:30,01,12,1, 11.9,1,1, 3.956, 10511.017, 320.529, 52756.966 23/04/09,21:06:30,02,12,1, 11.9,1,1, 3.956, 10511.029, 320.540, 52756.984 23/04/09,21:06:30,03,12,1, 11.9,1,1, 3.956, 10511.041, 320.562, 52757.032 23/04/09,21:06:30,04,12,1, 11.9,1,1, 3.956, 10511.052, 320.559, 52757.010 23/04/09,21:06:30,05,12,1, 11.9,1,1, 3.956, 10511.024, 320.565, 52757.036 23/04/09,21:06:30,06,12,1, 11.9,1,1, 3.956, 10511.035, 320.533, 52757.009 23/04/09,21:06:30,07,12,1, 11.9,1,1, 3.956, 10511.028, 320.548, 52757.005 23/04/09,21:06:30,08,12,1, 11.9,1,1, 3.956, 10511.025, 320.495, 52756.954 23/04/09,21:06:30,09,12,1, 11.9,1,1, 3.956, 10511.012, 320.476, 52756.914 23/04/09,21:06:30,10,12,1, 11.9,1,1, 3.956, 10511.036, 320.477, 52756.932 23/04/09,21:06:30,11,12,1, 11.9,1,1, 3.956, 10511.054, 320.479, 52756.931 23/04/09,21:06:30,12,12,1, 11.9,1,1, 3.956, 10511.011, 320.454, 52756.940 23/04/09,21:06:30,13,12,1, 11.9,1,1, 3.956, 10511.023, 320.498, 52756.984 23/04/09,21:06:30,14,12,1, 11.9,1,1, 3.956, 10511.035, 320.515, 52756.972 23/04/09,21:06:30,15,12,1, 11.9,1,1, 3.956, 10511.040, 320.537, 52756.987 23/04/09,21:06:30,16,12,1, 11.9,1,1, 3.956, 10511.029, 320.556, 52757.014 23/04/09,21:06:30,17,12,1, 11.9,1,1, 3.956, 10511.063, 320.590, 52757.049 23/04/09,21:06:30,18,12,1, 11.9,1,1, 3.956, 10511.014, 320.567, 52757.019 23/04/09,21:06:30,19,12,1, 11.9,1,1, 3.956, 10511.053, 320.531, 52756.999 23/04/09,21:06:31,00,11,1, 11.9,1,1, 3.956, 10511.047, 320.531, 52756.999 23/04/09,21:06:31,01,11,1, 11.9,1,1, 3.956, 10511.035, 320.493, 52756.994 23/04/09,21:06:31,02,11,1, 11.9,1,1, 3.956, 10511.026, 320.470, 52756.968 23/04/09,21:06:31,03,11,1, 11.9,1,1, 3.956, 10511.033, 320.444, 52756.949 23/04/09,21:06:31,04,11,1, 11.9,1,1, 3.956, 10511.025, 320.436, 52756.979 23/04/09,21:06:31,05,11,1, 11.9,1,1, 3.956, 10511.028, 320.444, 52756.993 23/04/09,21:06:31,06,11,1, 11.9,1,1, 3.956, 10511.040, 320.483, 52757.034 23/04/09,21:06:31,07,11,1, 11.9,1,1, 3.956, 10511.057, 320.531, 52757.046 23/04/09,21:06:31,08,11,1, 11.9,1,1, 3.956, 10511.056, 320.542, 52757.038 23/04/09,21:06:31,09,11,1, 11.9,1,1, 3.956, 10511.055, 320.551, 52757.049 23/04/09,21:06:31,10,11,1, 11.9,1,1, 3.956, 10511.062, 320.542, 52757.038 23/04/09,21:06:31,11,11,1, 11.9,1,1, 3.956, 10511.058, 320.534, 52757.050 23/04/09,21:06:31,12,11,1, 11.9,1,1, 3.956, 10511.082, 320.525, 52757.054 23/04/09,21:06:31,13,11,1, 11.9,1,1, 3.956, 10511.058, 320.467, 52757.002 23/04/09,21:06:31,14,11,1, 11.9,1,1, 3.956, 10511.062, 320.465, 52756.992 23/04/09,21:06:31,15,11,1, 11.9,1,1, 3.956, 10511.034, 320.453, 52756.984 23/04/09,21:06:31,16,11,1, 11.9,1,1, 3.956, 10511.034, 320.440, 52756.963 23/04/09,21:06:31,17,11,1, 11.9,1,1, 3.956, 10511.037, 320.417, 52756.980 23/04/09,21:06:31,18,11,1, 11.9,1,1, 3.956, 10511.066, 320.463, 52757.023 23/04/09,21:06:31,19,11,1, 11.9,1,1, 3.956, 10511.079, 320.491, 52757.060 23/04/09,21:06:32,00,12,1, 11.9,1,1, 3.954, 10511.072, 320.491, 52757.060 23/04/09,21:06:32,01,12,1, 11.9,1,1, 3.954, 10511.084, 320.548, 52757.063 23/04/09,21:06:32,02,12,1, 11.9,1,1, 3.954, 10511.079, 320.533, 52757.079 23/04/09,21:06:32,03,12,1, 11.9,1,1, 3.954, 10511.081, 320.520, 52757.048 23/04/09,21:06:32,04,12,1, 11.9,1,1, 3.954, 10511.100, 320.495, 52757.052 23/04/09,21:06:32,05,12,1, 11.9,1,1, 3.954, 10511.088, 320.483, 52757.037 23/04/09,21:06:32,06,12,1, 11.9,1,1, 3.954, 10511.084, 320.453, 52756.998 23/04/09,21:06:32,07,12,1, 11.9,1,1, 3.954, 10511.067, 320.463, 52757.019 23/04/09,21:06:32,08,12,1, 11.9,1,1, 3.954, 10511.085, 320.452, 52757.009 23/04/09,21:06:32,09,12,1, 11.9,1,1, 3.954, 10511.081, 320.446, 52757.030 23/04/09,21:06:32,10,12,1, 11.9,1,1, 3.954, 10511.102, 320.489, 52757.103 23/04/09,21:06:32,11,12,1, 11.9,1,1, 3.954, 10511.094, 320.490, 52757.129 23/04/09,21:06:32,12,12,1, 11.9,1,1, 3.954, 10511.109, 320.495, 52757.075 23/04/09,21:06:32,13,12,1, 11.9,1,1, 3.954, 10511.103, 320.504, 52757.120 23/04/09,21:06:32,14,12,1, 11.9,1,1, 3.954, 10511.134, 320.531, 52757.141 23/04/09,21:06:32,15,12,1, 11.9,1,1, 3.954, 10511.075, 320.517, 52757.115 23/04/09,21:06:32,16,12,1, 11.9,1,1, 3.954, 10511.117, 320.516, 52757.120 23/04/09,21:06:32,17,12,1, 11.9,1,1, 3.954, 10511.081, 320.487, 52757.102 23/04/09,21:06:32,18,12,1, 11.9,1,1, 3.954, 10511.081, 320.458, 52757.077 23/04/09,21:06:32,19,12,1, 11.9,1,1, 3.954, 10511.093, 320.442, 52757.062 23/04/09,21:06:33,00,12,1, 11.9,1,1, 3.952, 10511.088, 320.442, 52757.062 23/04/09,21:06:33,01,12,1, 11.9,1,1, 3.952, 10511.092, 320.417, 52757.013 23/04/09,21:06:33,02,12,1, 11.9,1,1, 3.952, 10511.099, 320.451, 52757.037 23/04/09,21:06:33,03,12,1, 11.9,1,1, 3.952, 10511.104, 320.461, 52757.060 23/04/09,21:06:33,04,12,1, 11.9,1,1, 3.952, 10511.116, 320.457, 52757.075 23/04/09,21:06:33,05,12,1, 11.9,1,1, 3.952, 10511.110, 320.504, 52757.096 23/04/09,21:06:33,06,12,1, 11.9,1,1, 3.952, 10511.141, 320.531, 52757.143 23/04/09,21:06:33,07,12,1, 11.9,1,1, 3.952, 10511.125, 320.510, 52757.128 23/04/09,21:06:33,08,12,1, 11.9,1,1, 3.952, 10511.121, 320.518, 52757.124 23/04/09,21:06:33,09,12,1, 11.9,1,1, 3.952, 10511.106, 320.474, 52757.113 23/04/09,21:06:33,10,12,1, 11.9,1,1, 3.952, 10511.094, 320.434, 52757.121 23/04/09,21:06:33,11,12,1, 11.9,1,1, 3.952, 10511.101, 320.421, 52757.087 23/04/09,21:06:33,12,12,1, 11.9,1,1, 3.952, 10511.107, 320.376, 52757.070 23/04/09,21:06:33,13,12,1, 11.9,1,1, 3.952, 10511.101, 320.379, 52757.110 23/04/09,21:06:33,14,12,1, 11.9,1,1, 3.952, 10511.098, 320.404, 52757.107 23/04/09,21:06:33,15,12,1, 11.9,1,1, 3.952, 10511.110, 320.446, 52757.127 23/04/09,21:06:33,16,12,1, 11.9,1,1, 3.952, 10511.102, 320.456, 52757.137 23/04/09,21:06:33,17,12,1, 11.9,1,1, 3.952, 10511.142, 320.484, 52757.158 23/04/09,21:06:33,18,12,1, 11.9,1,1, 3.952, 10511.158, 320.512, 52757.208 23/04/09,21:06:33,19,12,1, 11.9,1,1, 3.952, 10511.125, 320.512, 52757.196 23/04/09,21:06:34,00,12,1, 11.9,1,1, 3.956, 10511.122, 320.512, 52757.196 23/04/09,21:06:34,01,12,1, 11.9,1,1, 3.956, 10511.144, 320.498, 52757.184 23/04/09,21:06:34,02,12,1, 11.9,1,1, 3.956, 10511.134, 320.440, 52757.184 23/04/09,21:06:34,03,12,1, 11.9,1,1, 3.956, 10511.121, 320.412, 52757.141 23/04/09,21:06:34,04,12,1, 11.9,1,1, 3.956, 10511.129, 320.379, 52757.135 23/04/09,21:06:34,05,12,1, 11.9,1,1, 3.956, 10511.093, 320.386, 52757.096 23/04/09,21:06:34,06,12,1, 11.9,1,1, 3.956, 10511.119, 320.384, 52757.086 23/04/09,21:06:34,07,12,1, 11.9,1,1, 3.956, 10511.142, 320.423, 52757.165 23/04/09,21:06:34,08,12,1, 11.9,1,1, 3.956, 10511.136, 320.431, 52757.121 23/04/09,21:06:34,09,12,1, 11.9,1,1, 3.956, 10511.163, 320.470, 52757.177 23/04/09,21:06:34,10,12,1, 11.9,1,1, 3.956, 10511.150, 320.472, 52757.192 23/04/09,21:06:34,11,12,1, 11.9,1,1, 3.956, 10511.187, 320.491, 52757.180 23/04/09,21:06:34,12,12,1, 11.9,1,1, 3.956, 10511.166, 320.468, 52757.190 23/04/09,21:06:34,13,12,1, 11.9,1,1, 3.956, 10511.170, 320.479, 52757.215 23/04/09,21:06:34,14,12,1, 11.9,1,1, 3.956, 10511.153, 320.474, 52757.468 23/04/09,21:06:34,15,12,1, 11.9,1,1, 3.956, 10511.173, 320.402, 52757.159 23/04/09,21:06:34,16,12,1, 11.9,1,1, 3.956, 10511.165, 320.384, 52757.079 23/04/09,21:06:34,17,12,1, 11.9,1,1, 3.956, 10511.157, 320.382, 52757.149 23/04/09,21:06:34,18,12,1, 11.9,1,1, 3.956, 10511.147, 320.379, 52757.103 23/04/09,21:06:34,19,12,1, 11.9,1,1, 3.956, 10511.133, 320.390, 52757.112 23/04/09,21:06:35,00,12,1, 11.9,1,1, 3.958, 10511.130, 320.390, 52757.112 23/04/09,21:06:35,01,12,1, 11.9,1,1, 3.958, 10511.154, 320.456, 52757.181 23/04/09,21:06:35,02,12,1, 11.9,1,1, 3.958, 10511.184, 320.457, 52757.224 23/04/09,21:06:35,03,12,1, 11.9,1,1, 3.958, 10511.167, 320.464, 52757.207 23/04/09,21:06:35,04,12,1, 11.9,1,1, 3.958, 10511.170, 320.453, 52757.236 23/04/09,21:06:35,05,12,1, 11.9,1,1, 3.958, 10511.173, 320.466, 52757.249 23/04/09,21:06:35,06,12,1, 11.9,1,1, 3.958, 10511.133, 320.440, 52757.209 23/04/09,21:06:35,07,12,1, 11.9,1,1, 3.958, 10511.153, 320.407, 52757.176 23/04/09,21:06:35,08,12,1, 11.9,1,1, 3.958, 10511.158, 320.375, 52757.186 23/04/09,21:06:35,09,12,1, 11.9,1,1, 3.958, 10511.166, 320.390, 52757.191 23/04/09,21:06:35,10,12,1, 11.9,1,1, 3.958, 10511.147, 320.368, 52757.164 23/04/09,21:06:35,11,12,1, 11.9,1,1, 3.958, 10511.167, 320.392, 52757.186 23/04/09,21:06:35,12,12,1, 11.9,1,1, 3.958, 10511.140, 320.420, 52757.237 23/04/09,21:06:35,13,12,1, 11.9,1,1, 3.958, 10511.185, 320.429, 52757.245 23/04/09,21:06:35,14,12,1, 11.9,1,1, 3.958, 10511.178, 320.469, 52757.277 23/04/09,21:06:35,15,12,1, 11.9,1,1, 3.958, 10511.197, 320.482, 52757.281 23/04/09,21:06:35,16,12,1, 11.9,1,1, 3.958, 10511.208, 320.467, 52757.259 23/04/09,21:06:35,17,12,1, 11.9,1,1, 3.958, 10511.190, 320.466, 52757.254 23/04/09,21:06:35,18,12,1, 11.9,1,1, 3.958, 10511.167, 320.452, 52757.255 23/04/09,21:06:35,19,12,1, 11.9,1,1, 3.958, 10511.189, 320.399, 52757.250 23/04/09,21:06:36,00,12,1, 11.9,1,1, 3.951, 10511.189, 320.399, 52757.250 23/04/09,21:06:36,01,12,1, 11.9,1,1, 3.951, 10511.158, 320.358, 52757.236 23/04/09,21:06:36,02,12,1, 11.9,1,1, 3.951, 10511.158, 320.372, 52757.234 23/04/09,21:06:36,03,12,1, 11.9,1,1, 3.951, 10511.171, 320.381, 52757.242 23/04/09,21:06:36,04,12,1, 11.9,1,1, 3.951, 10511.190, 320.407, 52757.273 23/04/09,21:06:36,05,12,1, 11.9,1,1, 3.951, 10511.165, 320.442, 52757.317 23/04/09,21:06:36,06,12,1, 11.9,1,1, 3.951, 10511.229, 320.462, 52757.303 23/04/09,21:06:36,07,12,1, 11.9,1,1, 3.951, 10511.238, 320.467, 52757.317 23/04/09,21:06:36,08,12,1, 11.9,1,1, 3.951, 10511.218, 320.476, 52757.292 23/04/09,21:06:36,09,12,1, 11.9,1,1, 3.951, 10511.214, 320.434, 52757.315 23/04/09,21:06:36,10,12,1, 11.9,1,1, 3.951, 10511.194, 320.457, 52757.290 23/04/09,21:06:36,11,12,1, 11.9,1,1, 3.951, 10511.189, 320.376, 52757.277 23/04/09,21:06:36,12,12,1, 11.9,1,1, 3.951, 10511.194, 320.377, 52757.244 23/04/09,21:06:36,13,12,1, 11.9,1,1, 3.951, 10511.183, 320.369, 52757.264 23/04/09,21:06:36,14,12,1, 11.9,1,1, 3.951, 10511.189, 320.357, 52757.317 23/04/09,21:06:36,15,12,1, 11.9,1,1, 3.951, 10511.188, 320.365, 52757.273 23/04/09,21:06:36,16,12,1, 11.9,1,1, 3.951, 10511.207, 320.363, 52757.281 23/04/09,21:06:36,17,12,1, 11.9,1,1, 3.951, 10511.192, 320.377, 52757.292 23/04/09,21:06:36,18,12,1, 11.9,1,1, 3.951, 10511.202, 320.414, 52757.357 23/04/09,21:06:36,19,12,1, 11.9,1,1, 3.951, 10511.221, 320.437, 52757.323 23/04/09,21:06:37,00,12,1, 11.8,1,1, 3.956, 10511.214, 320.437, 52757.323 23/04/09,21:06:37,01,12,1, 11.8,1,1, 3.956, 10511.228, 320.413, 52757.286 23/04/09,21:06:37,02,12,1, 11.8,1,1, 3.956, 10511.214, 320.394, 52757.322 23/04/09,21:06:37,03,12,1, 11.8,1,1, 3.956, 10511.198, 320.362, 52757.263 23/04/09,21:06:37,04,12,1, 11.8,1,1, 3.956, 10511.198, 320.340, 52757.261 23/04/09,21:06:37,05,12,1, 11.8,1,1, 3.956, 10511.202, 320.337, 52757.248 23/04/09,21:06:37,06,12,1, 11.8,1,1, 3.956, 10511.205, 320.359, 52757.263 23/04/09,21:06:37,07,12,1, 11.8,1,1, 3.956, 10511.229, 320.354, 52757.267 23/04/09,21:06:37,08,12,1, 11.8,1,1, 3.956, 10511.221, 320.367, 52757.329 23/04/09,21:06:37,09,12,1, 11.8,1,1, 3.956, 10511.216, 320.387, 52757.325 23/04/09,21:06:37,10,12,1, 11.8,1,1, 3.956, 10511.227, 320.408, 52757.367 23/04/09,21:06:37,11,12,1, 11.8,1,1, 3.956, 10511.238, 320.420, 52757.345 23/04/09,21:06:37,12,12,1, 11.8,1,1, 3.956, 10511.245, 320.430, 52757.361 23/04/09,21:06:37,13,12,1, 11.8,1,1, 3.956, 10511.233, 320.427, 52757.364 23/04/09,21:06:37,14,12,1, 11.8,1,1, 3.956, 10511.221, 320.385, 52757.343 23/04/09,21:06:37,15,12,1, 11.8,1,1, 3.956, 10511.202, 320.376, 52757.295 23/04/09,21:06:37,16,12,1, 11.8,1,1, 3.956, 10511.185, 320.334, 52757.360 23/04/09,21:06:37,17,12,1, 11.8,1,1, 3.956, 10511.187, 320.325, 52757.321 23/04/09,21:06:37,18,12,1, 11.8,1,1, 3.956, 10511.204, 320.321, 52757.310 23/04/09,21:06:37,19,12,1, 11.8,1,1, 3.956, 10511.218, 320.332, 52757.321 23/04/09,21:06:38,00,12,1, 11.9,1,1, 3.946, 10511.214, 320.332, 52757.321 23/04/09,21:06:38,01,12,1, 11.9,1,1, 3.946, 10511.223, 320.386, 52757.375 23/04/09,21:06:38,02,12,1, 11.9,1,1, 3.946, 10511.253, 320.406, 52757.420 23/04/09,21:06:38,03,12,1, 11.9,1,1, 3.946, 10511.261, 320.410, 52757.414 23/04/09,21:06:38,04,12,1, 11.9,1,1, 3.946, 10511.256, 320.421, 52757.423 23/04/09,21:06:38,05,12,1, 11.9,1,1, 3.946, 10511.260, 320.425, 52757.401 23/04/09,21:06:38,06,12,1, 11.9,1,1, 3.946, 10511.257, 320.385, 52757.401 23/04/09,21:06:38,07,12,1, 11.9,1,1, 3.946, 10511.256, 320.408, 52757.422 23/04/09,21:06:38,08,12,1, 11.9,1,1, 3.946, 10511.233, 320.354, 52757.337 23/04/09,21:06:38,09,12,1, 11.9,1,1, 3.946, 10511.252, 320.325, 52757.359 23/04/09,21:06:38,10,12,1, 11.9,1,1, 3.946, 10511.247, 320.302, 52757.375 23/04/09,21:06:38,11,12,1, 11.9,1,1, 3.946, 10511.221, 320.295, 52757.347 23/04/09,21:06:38,12,12,1, 11.9,1,1, 3.946, 10511.248, 320.322, 52757.369 23/04/09,21:06:38,13,12,1, 11.9,1,1, 3.946, 10511.242, 320.365, 52757.417 23/04/09,21:06:38,14,12,1, 11.9,1,1, 3.946, 10511.250, 320.365, 52757.403 23/04/09,21:06:38,15,12,1, 11.9,1,1, 3.946, 10511.267, 320.394, 52757.437 23/04/09,21:06:38,16,12,1, 11.9,1,1, 3.946, 10511.284, 320.412, 52757.448 23/04/09,21:06:38,17,12,1, 11.9,1,1, 3.946, 10511.287, 320.418, 52757.428 23/04/09,21:06:38,18,12,1, 11.9,1,1, 3.946, 10511.287, 320.371, 52757.458 23/04/09,21:06:38,19,12,1, 11.9,1,1, 3.946, 10511.276, 320.389, 52757.445 23/04/09,21:06:39,00,12,1, 11.9,1,1, 3.958, 10511.272, 320.389, 52757.445 23/04/09,21:06:39,01,12,1, 11.9,1,1, 3.958, 10511.260, 320.328, 52757.400 23/04/09,21:06:39,02,12,1, 11.9,1,1, 3.958, 10511.250, 320.315, 52757.370 23/04/09,21:06:39,03,12,1, 11.9,1,1, 3.958, 10511.253, 320.305, 52757.374 23/04/09,21:06:39,04,12,1, 11.9,1,1, 3.958, 10511.263, 320.307, 52757.375 23/04/09,21:06:39,05,12,1, 11.9,1,1, 3.958, 10511.311, 320.313, 52757.385 23/04/09,21:06:39,06,12,1, 11.9,1,1, 3.958, 10511.287, 320.369, 52757.410 23/04/09,21:06:39,07,12,1, 11.9,1,1, 3.958, 10511.291, 320.349, 52757.430 23/04/09,21:06:39,08,12,1, 11.9,1,1, 3.958, 10511.311, 320.398, 52757.441 23/04/09,21:06:39,09,12,1, 11.9,1,1, 3.958, 10511.313, 320.413, 52757.447 23/04/09,21:06:39,10,12,1, 11.9,1,1, 3.958, 10511.290, 320.381, 52757.472 23/04/09,21:06:39,11,12,1, 11.9,1,1, 3.958, 10511.314, 320.376, 52757.434 23/04/09,21:06:39,12,12,1, 11.9,1,1, 3.958, 10511.305, 320.364, 52757.426 23/04/09,21:06:39,13,12,1, 11.9,1,1, 3.958, 10511.300, 320.319, 52757.417 23/04/09,21:06:39,14,12,1, 11.9,1,1, 3.958, 10511.286, 320.300, 52757.441 23/04/09,21:06:39,15,12,1, 11.9,1,1, 3.958, 10511.292, 320.302, 52757.394 23/04/09,21:06:39,16,12,1, 11.9,1,1, 3.958, 10511.287, 320.316, 52757.419 23/04/09,21:06:39,17,12,1, 11.9,1,1, 3.958, 10511.301, 320.313, 52757.420 23/04/09,21:06:39,18,12,1, 11.9,1,1, 3.958, 10511.321, 320.356, 52757.430 23/04/09,21:06:39,19,12,1, 11.9,1,1, 3.958, 10511.314, 320.377, 52757.456 23/04/09,21:06:40,00,12,1, 11.9,1,1, 3.955, 10511.314, 320.377, 52757.456 23/04/09,21:06:40,01,12,1, 11.9,1,1, 3.955, 10511.341, 320.425, 52757.506 23/04/09,21:06:40,02,12,1, 11.9,1,1, 3.955, 10511.347, 320.386, 52757.515 23/04/09,21:06:40,03,12,1, 11.9,1,1, 3.955, 10511.322, 320.351, 52757.458 23/04/09,21:06:40,04,12,1, 11.9,1,1, 3.955, 10511.316, 320.354, 52757.506 23/04/09,21:06:40,05,12,1, 11.9,1,1, 3.955, 10511.304, 320.320, 52757.467 23/04/09,21:06:40,06,12,1, 11.9,1,1, 3.955, 10511.320, 320.284, 52757.441 23/04/09,21:06:40,07,12,1, 11.9,1,1, 3.955, 10511.334, 320.271, 52757.460 23/04/09,21:06:40,08,12,1, 11.9,1,1, 3.955, 10511.305, 320.279, 52757.433 23/04/09,21:06:40,09,12,1, 11.9,1,1, 3.955, 10511.350, 320.288, 52757.490 23/04/09,21:06:40,10,12,1, 11.9,1,1, 3.955, 10511.320, 320.312, 52757.483 23/04/09,21:06:40,11,12,1, 11.9,1,1, 3.955, 10511.364, 320.345, 52757.522 23/04/09,21:06:40,12,12,1, 11.9,1,1, 3.955, 10511.343, 320.387, 52757.519 23/04/09,21:06:40,13,12,1, 11.9,1,1, 3.955, 10511.381, 320.376, 52757.558 23/04/09,21:06:40,14,12,1, 11.9,1,1, 3.955, 10511.391, 320.376, 52757.567 23/04/09,21:06:40,15,12,1, 11.9,1,1, 3.955, 10511.358, 320.346, 52757.515 23/04/09,21:06:40,16,12,1, 11.9,1,1, 3.955, 10511.357, 320.318, 52757.534 23/04/09,21:06:40,17,12,1, 11.9,1,1, 3.955, 10511.338, 320.285, 52757.508 23/04/09,21:06:40,18,12,1, 11.9,1,1, 3.955, 10511.351, 320.274, 52757.489 23/04/09,21:06:40,19,12,1, 11.9,1,1, 3.955, 10511.345, 320.272, 52757.476 23/04/09,21:06:41,00,12,1, 11.9,1,1, 3.956, 10511.339, 320.272, 52757.476 23/04/09,21:06:41,01,12,1, 11.9,1,1, 3.956, 10511.339, 320.260, 52757.533 23/04/09,21:06:41,02,12,1, 11.9,1,1, 3.956, 10511.353, 320.329, 52757.524 23/04/09,21:06:41,03,12,1, 11.9,1,1, 3.956, 10511.396, 320.337, 52757.566 23/04/09,21:06:41,04,12,1, 11.9,1,1, 3.956, 10511.382, 320.354, 52757.566 23/04/09,21:06:41,05,12,1, 11.9,1,1, 3.956, 10511.381, 320.338, 52757.568 23/04/09,21:06:41,06,12,1, 11.9,1,1, 3.956, 10511.385, 320.385, 52757.555 23/04/09,21:06:41,07,12,1, 11.9,1,1, 3.956, 10511.387, 320.341, 52757.557 23/04/09,21:06:41,08,12,1, 11.9,1,1, 3.956, 10511.363, 320.323, 52757.558 23/04/09,21:06:41,09,12,1, 11.9,1,1, 3.956, 10511.374, 320.292, 52757.540 23/04/09,21:06:41,10,12,1, 11.9,1,1, 3.956, 10511.367, 320.277, 52757.527 23/04/09,21:06:41,11,12,1, 11.9,1,1, 3.956, 10511.362, 320.241, 52757.501 23/04/09,21:06:41,12,12,1, 11.9,1,1, 3.956, 10511.385, 320.268, 52757.511 23/04/09,21:06:41,13,12,1, 11.9,1,1, 3.956, 10511.378, 320.273, 52757.506 23/04/09,21:06:41,14,12,1, 11.9,1,1, 3.956, 10511.388, 320.308, 52757.564 23/04/09,21:06:41,15,12,1, 11.9,1,1, 3.956, 10511.393, 320.328, 52757.576 23/04/09,21:06:41,16,12,1, 11.9,1,1, 3.956, 10511.402, 320.341, 52757.554 23/04/09,21:06:41,17,12,1, 11.9,1,1, 3.956, 10511.436, 320.365, 52757.615 23/04/09,21:06:41,18,12,1, 11.9,1,1, 3.956, 10511.428, 320.347, 52757.600 23/04/09,21:06:41,19,12,1, 11.9,1,1, 3.956, 10511.389, 320.337, 52757.575 23/04/09,21:06:42,00,12,1, 11.9,1,1, 3.958, 10511.389, 320.337, 52757.575 23/04/09,21:06:42,01,12,1, 11.9,1,1, 3.958, 10511.393, 320.266, 52757.570 23/04/09,21:06:42,02,12,1, 11.9,1,1, 3.958, 10511.386, 320.249, 52757.535 23/04/09,21:06:42,03,12,1, 11.9,1,1, 3.958, 10511.370, 320.232, 52757.543 23/04/09,21:06:42,04,12,1, 11.9,1,1, 3.958, 10511.383, 320.230, 52757.546 23/04/09,21:06:42,05,12,1, 11.9,1,1, 3.958, 10511.406, 320.250, 52757.594 23/04/09,21:06:42,06,12,1, 11.9,1,1, 3.958, 10511.419, 320.295, 52757.609 23/04/09,21:06:42,07,12,1, 11.9,1,1, 3.958, 10511.409, 320.345, 52757.639 23/04/09,21:06:42,08,12,1, 11.9,1,1, 3.958, 10511.426, 320.351, 52757.618 23/04/09,21:06:42,09,12,1, 11.9,1,1, 3.958, 10511.433, 320.350, 52757.611 23/04/09,21:06:42,10,12,1, 11.9,1,1, 3.958, 10511.440, 320.342, 52757.624 23/04/09,21:06:42,11,12,1, 11.9,1,1, 3.958, 10511.432, 320.305, 52757.630 23/04/09,21:06:42,12,12,1, 11.9,1,1, 3.958, 10511.417, 320.283, 52757.599 23/04/09,21:06:42,13,12,1, 11.9,1,1, 3.958, 10511.432, 320.251, 52757.562 23/04/09,21:06:42,14,12,1, 11.9,1,1, 3.958, 10511.414, 320.234, 52757.556 23/04/09,21:06:42,15,12,1, 11.9,1,1, 3.958, 10511.414, 320.223, 52757.570 23/04/09,21:06:42,16,12,1, 11.9,1,1, 3.958, 10511.451, 320.249, 52757.555 23/04/09,21:06:42,17,12,1, 11.9,1,1, 3.958, 10511.438, 320.243, 52757.607 23/04/09,21:06:42,18,12,1, 11.9,1,1, 3.958, 10511.448, 320.308, 52757.627 23/04/09,21:06:42,19,12,1, 11.9,1,1, 3.958, 10511.453, 320.313, 52757.636 23/04/09,21:06:43,00,12,1, 11.8,1,1, 3.959, 10511.447, 320.313, 52757.636 23/04/09,21:06:43,01,12,1, 11.8,1,1, 3.959, 10511.463, 320.330, 52757.762 23/04/09,21:06:43,02,12,1, 11.8,1,1, 3.959, 10511.485, 320.276, 52757.618 23/04/09,21:06:43,03,12,1, 11.8,1,1, 3.959, 10511.454, 320.283, 52757.591 23/04/09,21:06:43,04,12,1, 11.8,1,1, 3.959, 10511.444, 320.209, 52757.580 23/04/09,21:06:43,05,12,1, 11.8,1,1, 3.959, 10511.427, 320.188, 52757.553 23/04/09,21:06:43,06,12,1, 11.8,1,1, 3.959, 10511.433, 320.203, 52757.604 23/04/09,21:06:43,07,12,1, 11.8,1,1, 3.959, 10511.449, 320.221, 52757.595 23/04/09,21:06:43,08,12,1, 11.8,1,1, 3.959, 10511.433, 320.203, 52757.602 23/04/09,21:06:43,09,12,1, 11.8,1,1, 3.959, 10511.468, 320.267, 52757.607 23/04/09,21:06:43,10,12,1, 11.8,1,1, 3.959, 10511.466, 320.278, 52757.661 23/04/09,21:06:43,11,12,1, 11.8,1,1, 3.959, 10511.471, 320.283, 52757.643 23/04/09,21:06:43,12,12,1, 11.8,1,1, 3.959, 10511.485, 320.308, 52757.685 23/04/09,21:06:43,13,12,1, 11.8,1,1, 3.959, 10511.451, 320.293, 52757.686 23/04/09,21:06:43,14,12,1, 11.8,1,1, 3.959, 10511.490, 320.273, 52757.683 23/04/09,21:06:43,15,12,1, 11.8,1,1, 3.959, 10511.472, 320.260, 52757.610 23/04/09,21:06:43,16,12,1, 11.8,1,1, 3.959, 10511.465, 320.185, 52757.596 23/04/09,21:06:43,17,12,1, 11.8,1,1, 3.959, 10511.448, 320.168, 52757.594 23/04/09,21:06:43,18,12,1, 11.8,1,1, 3.959, 10511.482, 320.150, 52757.674 23/04/09,21:06:43,19,12,1, 11.8,1,1, 3.959, 10511.423, 320.186, 52757.587 23/04/09,21:06:44,00,12,1, 11.9,1,1, 3.948, 10511.422, 320.186, 52757.587 23/04/09,21:06:44,01,12,1, 11.9,1,1, 3.948, 10511.478, 320.227, 52757.678 23/04/09,21:06:44,02,12,1, 11.9,1,1, 3.948, 10511.464, 320.250, 52757.690 23/04/09,21:06:44,03,12,1, 11.9,1,1, 3.948, 10511.492, 320.273, 52757.721 23/04/09,21:06:44,04,12,1, 11.9,1,1, 3.948, 10511.514, 320.252, 52757.672 23/04/09,21:06:44,05,12,1, 11.9,1,1, 3.948, 10511.504, 320.235, 52757.687 23/04/09,21:06:44,06,12,1, 11.9,1,1, 3.948, 10511.491, 320.214, 52757.661 23/04/09,21:06:44,07,12,1, 11.9,1,1, 3.948, 10511.470, 320.172, 52757.627 23/04/09,21:06:44,08,12,1, 11.9,1,1, 3.948, 10511.502, 320.159, 52757.613 23/04/09,21:06:44,09,12,1, 11.9,1,1, 3.948, 10511.498, 320.158, 52757.650 23/04/09,21:06:44,10,12,1, 11.9,1,1, 3.948, 10511.476, 320.171, 52757.617 23/04/09,21:06:44,11,12,1, 11.9,1,1, 3.948, 10511.467, 320.201, 52757.668 23/04/09,21:06:44,12,12,1, 11.9,1,1, 3.948, 10511.491, 320.228, 52757.669 23/04/09,21:06:44,13,12,1, 11.9,1,1, 3.948, 10511.531, 320.249, 52757.693 23/04/09,21:06:44,14,12,1, 11.9,1,1, 3.948, 10511.523, 320.256, 52757.706 23/04/09,21:06:44,15,12,1, 11.9,1,1, 3.948, 10511.548, 320.269, 52757.725 23/04/09,21:06:44,16,12,1, 11.9,1,1, 3.948, 10511.521, 320.248, 52757.712 23/04/09,21:06:44,17,12,1, 11.9,1,1, 3.948, 10511.517, 320.213, 52757.688 23/04/09,21:06:44,18,12,1, 11.9,1,1, 3.948, 10511.544, 320.177, 52757.499 23/04/09,21:06:44,19,12,1, 11.9,1,1, 3.948, 10511.493, 320.182, 52757.650 23/04/09,21:06:45,00,12,1, 11.8,1,1, 3.956, 10511.489, 320.182, 52757.650 23/04/09,21:06:45,01,12,1, 11.8,1,1, 3.956, 10511.508, 320.170, 52757.666 23/04/09,21:06:45,02,12,1, 11.8,1,1, 3.956, 10511.541, 320.186, 52757.647 23/04/09,21:06:45,03,12,1, 11.8,1,1, 3.956, 10511.534, 320.189, 52757.644 23/04/09,21:06:45,04,12,1, 11.8,1,1, 3.956, 10511.541, 320.225, 52757.668 23/04/09,21:06:45,05,12,1, 11.8,1,1, 3.956, 10511.563, 320.239, 52757.720 23/04/09,21:06:45,06,12,1, 11.8,1,1, 3.956, 10511.560, 320.253, 52757.738 23/04/09,21:06:45,07,12,1, 11.8,1,1, 3.956, 10511.571, 320.254, 52757.753 23/04/09,21:06:45,08,12,1, 11.8,1,1, 3.956, 10511.547, 320.230, 52757.707 23/04/09,21:06:45,09,12,1, 11.8,1,1, 3.956, 10511.555, 320.177, 52757.680 23/04/09,21:06:45,10,12,1, 11.8,1,1, 3.956, 10511.535, 320.155, 52757.658 23/04/09,21:06:45,11,12,1, 11.8,1,1, 3.956, 10511.513, 320.121, 52757.658 23/04/09,21:06:45,12,12,1, 11.8,1,1, 3.956, 10511.537, 320.126, 52757.647 23/04/09,21:06:45,13,12,1, 11.8,1,1, 3.956, 10511.541, 320.129, 52757.665 23/04/09,21:06:45,14,12,1, 11.8,1,1, 3.956, 10511.547, 320.160, 52757.688 23/04/09,21:06:45,15,12,1, 11.8,1,1, 3.956, 10511.567, 320.186, 52757.672 23/04/09,21:06:45,16,12,1, 11.8,1,1, 3.956, 10511.568, 320.211, 52757.691 23/04/09,21:06:45,17,12,1, 11.8,1,1, 3.956, 10511.588, 320.262, 52757.712 23/04/09,21:06:45,18,12,1, 11.8,1,1, 3.956, 10511.589, 320.237, 52757.742 23/04/09,21:06:45,19,12,1, 11.8,1,1, 3.956, 10511.605, 320.224, 52757.732 23/04/09,21:06:46,00,12,1, 11.8,1,1, 3.943, 10511.597, 320.224, 52757.732 23/04/09,21:06:46,01,12,1, 11.8,1,1, 3.943, 10511.563, 320.114, 52757.666 23/04/09,21:06:46,02,12,1, 11.8,1,1, 3.943, 10511.557, 320.119, 52757.674 23/04/09,21:06:46,03,12,1, 11.8,1,1, 3.943, 10511.582, 320.143, 52757.660 23/04/09,21:06:46,04,12,1, 11.8,1,1, 3.943, 10511.600, 320.135, 52757.683 23/04/09,21:06:46,05,12,1, 11.8,1,1, 3.943, 10511.583, 320.148, 52757.673 23/04/09,21:06:46,06,12,1, 11.8,1,1, 3.943, 10511.595, 320.194, 52757.681 23/04/09,21:06:46,07,12,1, 11.8,1,1, 3.943, 10511.619, 320.209, 52757.740 23/04/09,21:06:46,08,12,1, 11.8,1,1, 3.943, 10511.595, 320.210, 52757.670 23/04/09,21:06:46,09,12,1, 11.8,1,1, 3.943, 10511.641, 320.204, 52757.619 23/04/09,21:06:46,10,12,1, 11.8,1,1, 3.943, 10511.609, 320.190, 52757.739 23/04/09,21:06:46,11,12,1, 11.8,1,1, 3.943, 10511.594, 320.150, 52757.728 23/04/09,21:06:46,12,12,1, 11.8,1,1, 3.943, 10511.588, 320.111, 52757.675 23/04/09,21:06:46,13,12,1, 11.8,1,1, 3.943, 10511.603, 320.133, 52757.691 23/04/09,21:06:46,14,12,1, 11.8,1,1, 3.943, 10511.599, 320.104, 52757.675 23/04/09,21:06:46,15,12,1, 11.8,1,1, 3.943, 10511.603, 320.114, 52757.730 23/04/09,21:06:46,16,12,1, 11.8,1,1, 3.943, 10511.619, 320.151, 52757.720 23/04/09,21:06:46,17,12,1, 11.8,1,1, 3.943, 10511.633, 320.175, 52757.755 23/04/09,21:06:46,18,12,1, 11.8,1,1, 3.943, 10511.655, 320.195, 52757.772 23/04/09,21:06:46,19,12,1, 11.8,1,1, 3.943, 10511.668, 320.227, 52757.760 23/04/09,21:06:47,00,12,1, 11.9,1,1, 3.944, 10511.664, 320.227, 52757.760 23/04/09,21:06:47,01,12,1, 11.9,1,1, 3.944, 10511.643, 320.145, 52757.725 23/04/09,21:06:47,02,12,1, 11.9,1,1, 3.944, 10511.622, 320.132, 52757.725 23/04/09,21:06:47,03,12,1, 11.9,1,1, 3.944, 10511.633, 320.079, 52757.660 23/04/09,21:06:47,04,12,1, 11.9,1,1, 3.944, 10511.634, 320.073, 52757.683 23/04/09,21:06:47,05,12,1, 11.9,1,1, 3.944, 10511.639, 320.079, 52757.712 23/04/09,21:06:47,06,12,1, 11.9,1,1, 3.944, 10511.636, 320.100, 52757.692 23/04/09,21:06:47,07,12,1, 11.9,1,1, 3.944, 10511.668, 320.142, 52757.731 23/04/09,21:06:47,08,12,1, 11.9,1,1, 3.944, 10511.683, 320.149, 52757.773 23/04/09,21:06:47,09,12,1, 11.9,1,1, 3.944, 10511.685, 320.187, 52757.746 23/04/09,21:06:47,10,12,1, 11.9,1,1, 3.944, 10511.686, 320.177, 52757.753 23/04/09,21:06:47,11,12,1, 11.9,1,1, 3.944, 10511.671, 320.142, 52757.745 23/04/09,21:06:47,12,12,1, 11.9,1,1, 3.944, 10511.691, 320.151, 52757.756 23/04/09,21:06:47,13,12,1, 11.9,1,1, 3.944, 10511.644, 320.096, 52757.735 23/04/09,21:06:47,14,12,1, 11.9,1,1, 3.944, 10511.655, 320.055, 52757.742 23/04/09,21:06:47,15,12,1, 11.9,1,1, 3.944, 10511.666, 320.056, 52757.713 23/04/09,21:06:47,16,12,1, 11.9,1,1, 3.944, 10511.669, 320.057, 52757.709 23/04/09,21:06:47,17,12,1, 11.9,1,1, 3.944, 10511.687, 320.101, 52757.705 23/04/09,21:06:47,18,12,1, 11.9,1,1, 3.944, 10511.712, 320.151, 52757.769 23/04/09,21:06:47,19,12,1, 11.9,1,1, 3.944, 10511.698, 320.152, 52757.777 23/04/09,21:06:48,00,12,1, 11.9,1,1, 3.955, 10511.698, 320.152, 52757.777 23/04/09,21:06:48,01,12,1, 11.9,1,1, 3.955, 10511.725, 320.154, 52757.821 23/04/09,21:06:48,02,12,1, 11.9,1,1, 3.955, 10511.705, 320.133, 52757.782 23/04/09,21:06:48,03,12,1, 11.9,1,1, 3.955, 10511.704, 320.088, 52757.752 23/04/09,21:06:48,04,12,1, 11.9,1,1, 3.955, 10511.713, 320.068, 52757.732 23/04/09,21:06:48,05,12,1, 11.9,1,1, 3.955, 10511.681, 320.052, 52757.744 23/04/09,21:06:48,06,12,1, 11.9,1,1, 3.955, 10511.695, 320.069, 52757.772 23/04/09,21:06:48,07,12,1, 11.9,1,1, 3.955, 10511.682, 320.051, 52757.783 23/04/09,21:06:48,08,12,1, 11.9,1,1, 3.955, 10511.700, 320.118, 52757.741 23/04/09,21:06:48,09,12,1, 11.9,1,1, 3.955, 10511.756, 320.116, 52757.812 23/04/09,21:06:48,10,12,1, 11.9,1,1, 3.955, 10511.722, 320.166, 52757.835 23/04/09,21:06:48,11,12,1, 11.9,1,1, 3.955, 10511.752, 320.150, 52757.810 23/04/09,21:06:48,12,12,1, 11.9,1,1, 3.955, 10511.748, 320.139, 52757.803 23/04/09,21:06:48,13,12,1, 11.9,1,1, 3.955, 10511.757, 320.126, 52757.776 23/04/09,21:06:48,14,12,1, 11.9,1,1, 3.955, 10511.755, 320.071, 52757.778 23/04/09,21:06:48,15,12,1, 11.9,1,1, 3.955, 10511.731, 320.051, 52757.780 23/04/09,21:06:48,16,12,1, 11.9,1,1, 3.955, 10511.728, 320.048, 52757.751 23/04/09,21:06:48,17,12,1, 11.9,1,1, 3.955, 10511.726, 320.049, 52757.772 23/04/09,21:06:48,18,12,1, 11.9,1,1, 3.955, 10511.753, 320.093, 52757.799 23/04/09,21:06:48,19,12,1, 11.9,1,1, 3.955, 10511.760, 320.100, 52757.828 23/04/09,21:06:49,00,12,1, 11.9,1,1, 3.952, 10511.756, 320.100, 52757.828 23/04/09,21:06:49,01,12,1, 11.9,1,1, 3.952, 10511.773, 320.136, 52757.907 23/04/09,21:06:49,02,12,1, 11.9,1,1, 3.952, 10511.750, 320.142, 52757.818 23/04/09,21:06:49,03,12,1, 11.9,1,1, 3.952, 10511.772, 320.104, 52757.846 23/04/09,21:06:49,04,12,1, 11.9,1,1, 3.952, 10511.768, 320.072, 52757.848 23/04/09,21:06:49,05,12,1, 11.9,1,1, 3.952, 10511.772, 320.057, 52757.815 23/04/09,21:06:49,06,12,1, 11.9,1,1, 3.952, 10511.751, 320.022, 52757.802 23/04/09,21:06:49,07,12,1, 11.9,1,1, 3.952, 10511.767, 320.040, 52757.801 23/04/09,21:06:49,08,12,1, 11.9,1,1, 3.952, 10511.779, 320.052, 52757.829 23/04/09,21:06:49,09,12,1, 11.9,1,1, 3.952, 10511.772, 320.068, 52757.817 23/04/09,21:06:49,10,12,1, 11.9,1,1, 3.952, 10511.808, 320.083, 52757.862 23/04/09,21:06:49,11,12,1, 11.9,1,1, 3.952, 10511.818, 320.107, 52757.888 23/04/09,21:06:49,12,12,1, 11.9,1,1, 3.952, 10511.828, 320.106, 52757.873 23/04/09,21:06:49,13,12,1, 11.9,1,1, 3.952, 10511.818, 320.116, 52757.880 23/04/09,21:06:49,14,12,1, 11.9,1,1, 3.952, 10511.823, 320.069, 52757.829 23/04/09,21:06:49,15,12,1, 11.9,1,1, 3.952, 10511.823, 320.043, 52757.730 23/04/09,21:06:49,16,12,1, 11.9,1,1, 3.952, 10511.835, 320.011, 52757.809 23/04/09,21:06:49,17,12,1, 11.9,1,1, 3.952, 10511.808, 319.999, 52757.780 23/04/09,21:06:49,18,12,1, 11.9,1,1, 3.952, 10511.834, 320.002, 52757.779 23/04/09,21:06:49,19,12,1, 11.9,1,1, 3.952, 10511.815, 320.039, 52757.849 23/04/09,21:06:50,00,12,1, 11.8,1,1, 3.955, 10511.814, 320.039, 52757.849 23/04/09,21:06:50,01,12,1, 11.8,1,1, 3.955, 10511.841, 320.090, 52757.907 23/04/09,21:06:50,02,12,1, 11.8,1,1, 3.955, 10511.855, 320.091, 52757.932 23/04/09,21:06:50,03,12,1, 11.8,1,1, 3.955, 10511.841, 320.109, 52757.931 23/04/09,21:06:50,04,12,1, 11.8,1,1, 3.955, 10511.837, 320.053, 52757.907 23/04/09,21:06:50,05,12,1, 11.8,1,1, 3.955, 10511.820, 320.017, 52757.850 23/04/09,21:06:50,06,12,1, 11.8,1,1, 3.955, 10511.811, 319.999, 52757.853 23/04/09,21:06:50,07,12,1, 11.8,1,1, 3.955, 10511.795, 319.991, 52757.887 23/04/09,21:06:50,08,12,1, 11.8,1,1, 3.955, 10511.810, 319.995, 52757.834 23/04/09,21:06:50,09,12,1, 11.8,1,1, 3.955, 10511.822, 320.003, 52757.856 23/04/09,21:06:50,10,12,1, 11.8,1,1, 3.955, 10511.827, 320.042, 52757.856 23/04/09,21:06:50,11,12,1, 11.8,1,1, 3.955, 10511.843, 320.046, 52757.860 23/04/09,21:06:50,12,12,1, 11.8,1,1, 3.955, 10511.855, 320.060, 52757.896 23/04/09,21:06:50,13,12,1, 11.8,1,1, 3.955, 10511.877, 320.085, 52757.888 23/04/09,21:06:50,14,12,1, 11.8,1,1, 3.955, 10511.835, 320.051, 52757.895 23/04/09,21:06:50,15,12,1, 11.8,1,1, 3.955, 10511.844, 320.019, 52757.892 23/04/09,21:06:50,16,12,1, 11.8,1,1, 3.955, 10511.837, 320.000, 52757.869 23/04/09,21:06:50,17,12,1, 11.8,1,1, 3.955, 10511.849, 320.010, 52757.842 23/04/09,21:06:50,18,12,1, 11.8,1,1, 3.955, 10511.855, 320.000, 52757.845 23/04/09,21:06:50,19,12,1, 11.8,1,1, 3.955, 10511.866, 319.974, 52757.873 23/04/09,21:06:51,00,12,1, 11.9,1,1, 3.947, 10511.864, 319.974, 52757.873 23/04/09,21:06:51,01,12,1, 11.9,1,1, 3.947, 10511.876, 320.033, 52757.946 23/04/09,21:06:51,02,12,1, 11.9,1,1, 3.947, 10511.889, 320.055, 52757.928 23/04/09,21:06:51,03,12,1, 11.9,1,1, 3.947, 10511.887, 320.078, 52757.954 23/04/09,21:06:51,04,12,1, 11.9,1,1, 3.947, 10511.864, 320.084, 52757.945 23/04/09,21:06:51,05,12,1, 11.9,1,1, 3.947, 10511.881, 320.061, 52757.908 23/04/09,21:06:51,06,12,1, 11.9,1,1, 3.947, 10511.869, 320.012, 52757.878 23/04/09,21:06:51,07,12,1, 11.9,1,1, 3.947, 10511.864, 319.963, 52757.910 23/04/09,21:06:51,08,12,1, 11.9,1,1, 3.947, 10511.871, 319.930, 52757.865 23/04/09,21:06:51,09,12,1, 11.9,1,1, 3.947, 10511.861, 319.960, 52757.890 23/04/09,21:06:51,10,12,1, 11.9,1,1, 3.947, 10511.855, 319.987, 52757.886 23/04/09,21:06:51,11,12,1, 11.9,1,1, 3.947, 10511.890, 319.993, 52757.920 23/04/09,21:06:51,12,12,1, 11.9,1,1, 3.947, 10511.874, 320.048, 52757.962 23/04/09,21:06:51,13,12,1, 11.9,1,1, 3.947, 10511.932, 320.068, 52757.962 23/04/09,21:06:51,14,12,1, 11.9,1,1, 3.947, 10511.915, 320.075, 52757.953 23/04/09,21:06:51,15,12,1, 11.9,1,1, 3.947, 10511.922, 320.065, 52757.922 23/04/09,21:06:51,16,12,1, 11.9,1,1, 3.947, 10511.933, 320.009, 52757.943 23/04/09,21:06:51,17,12,1, 11.9,1,1, 3.947, 10511.900, 319.989, 52757.950 23/04/09,21:06:51,18,12,1, 11.9,1,1, 3.947, 10511.901, 319.977, 52757.930 23/04/09,21:06:51,19,12,1, 11.9,1,1, 3.947, 10511.909, 319.946, 52757.908 23/04/09,21:06:52,00,12,1, 11.9,1,1, 3.952, 10511.906, 319.946, 52757.908 23/04/09,21:06:52,01,12,1, 11.9,1,1, 3.952, 10511.920, 319.966, 52757.934 23/04/09,21:06:52,02,12,1, 11.9,1,1, 3.952, 10511.911, 320.017, 52758.000 23/04/09,21:06:52,03,12,1, 11.9,1,1, 3.952, 10511.942, 320.042, 52757.990 23/04/09,21:06:52,04,12,1, 11.9,1,1, 3.952, 10511.960, 320.029, 52758.007 23/04/09,21:06:52,05,12,1, 11.9,1,1, 3.952, 10511.996, 320.043, 52758.159 23/04/09,21:06:52,06,12,1, 11.9,1,1, 3.952, 10511.934, 320.047, 52758.020 23/04/09,21:06:52,07,12,1, 11.9,1,1, 3.952, 10511.954, 320.010, 52758.143 23/04/09,21:06:52,08,12,1, 11.9,1,1, 3.952, 10511.927, 319.979, 52757.923 23/04/09,21:06:52,09,12,1, 11.9,1,1, 3.952, 10511.937, 319.936, 52757.975 23/04/09,21:06:52,10,12,1, 11.9,1,1, 3.952, 10511.958, 319.924, 52757.947 23/04/09,21:06:52,11,12,1, 11.9,1,1, 3.952, 10511.956, 319.922, 52757.970 23/04/09,21:06:52,12,12,1, 11.9,1,1, 3.952, 10511.986, 319.959, 52757.950 23/04/09,21:06:52,13,12,1, 11.9,1,1, 3.952, 10511.981, 319.967, 52757.997 23/04/09,21:06:52,14,12,1, 11.9,1,1, 3.952, 10511.991, 320.007, 52758.044 23/04/09,21:06:52,15,12,1, 11.9,1,1, 3.952, 10512.002, 320.010, 52758.028 23/04/09,21:06:52,16,12,1, 11.9,1,1, 3.952, 10512.007, 320.035, 52758.006 23/04/09,21:06:52,17,12,1, 11.9,1,1, 3.952, 10511.999, 320.030, 52758.047 23/04/09,21:06:52,18,12,1, 11.9,1,1, 3.952, 10511.988, 319.973, 52758.013 23/04/09,21:06:52,19,12,1, 11.9,1,1, 3.952, 10511.989, 319.942, 52757.978 23/04/09,21:06:53,00,11,1, 11.9,1,1, 3.954, 10511.981, 319.942, 52757.978 23/04/09,21:06:53,01,11,1, 11.9,1,1, 3.954, 10511.987, 319.956, 52757.958 23/04/09,21:06:53,02,11,1, 11.9,1,1, 3.954, 10511.988, 319.955, 52757.949 23/04/09,21:06:53,03,11,1, 11.9,1,1, 3.954, 10512.005, 319.961, 52758.041 23/04/09,21:06:53,04,11,1, 11.9,1,1, 3.954, 10512.018, 320.004, 52758.025 23/04/09,21:06:53,05,11,1, 11.9,1,1, 3.954, 10512.018, 320.034, 52758.080 23/04/09,21:06:53,06,11,1, 11.9,1,1, 3.954, 10512.026, 320.037, 52758.029 23/04/09,21:06:53,07,11,1, 11.9,1,1, 3.954, 10512.034, 320.040, 52758.068 23/04/09,21:06:53,08,11,1, 11.9,1,1, 3.954, 10512.032, 319.993, 52758.057 23/04/09,21:06:53,09,11,1, 11.9,1,1, 3.954, 10512.034, 319.970, 52758.019 23/04/09,21:06:53,10,11,1, 11.9,1,1, 3.954, 10512.019, 319.925, 52757.980 23/04/09,21:06:53,11,11,1, 11.9,1,1, 3.954, 10512.031, 319.901, 52757.979 23/04/09,21:06:53,12,11,1, 11.9,1,1, 3.954, 10512.036, 319.920, 52757.977 23/04/09,21:06:53,13,11,1, 11.9,1,1, 3.954, 10512.049, 319.915, 52758.017 23/04/09,21:06:53,14,11,1, 11.9,1,1, 3.954, 10511.999, 319.944, 52757.915 23/04/09,21:06:53,15,11,1, 11.9,1,1, 3.954, 10512.090, 319.965, 52758.039 23/04/09,21:06:53,16,11,1, 11.9,1,1, 3.954, 10512.085, 320.003, 52758.000 23/04/09,21:06:53,17,11,1, 11.9,1,1, 3.954, 10512.081, 319.996, 52758.063 23/04/09,21:06:53,18,11,1, 11.9,1,1, 3.954, 10512.087, 319.977, 52758.045 23/04/09,21:06:53,19,11,1, 11.9,1,1, 3.954, 10512.095, 319.965, 52758.058 23/04/09,21:06:54,00,12,1, 11.9,1,1, 3.955, 10512.090, 319.965, 52758.058 23/04/09,21:06:54,01,12,1, 11.9,1,1, 3.955, 10512.063, 319.911, 52758.012 23/04/09,21:06:54,02,12,1, 11.9,1,1, 3.955, 10512.076, 319.903, 52758.007 23/04/09,21:06:54,03,12,1, 11.9,1,1, 3.955, 10512.069, 319.920, 52757.985 23/04/09,21:06:54,04,12,1, 11.9,1,1, 3.955, 10512.090, 319.948, 52758.054 23/04/09,21:06:54,05,12,1, 11.9,1,1, 3.955, 10512.087, 319.980, 52758.081 23/04/09,21:06:54,06,12,1, 11.9,1,1, 3.955, 10512.120, 319.989, 52758.119 23/04/09,21:06:54,07,12,1, 11.9,1,1, 3.955, 10512.126, 320.015, 52758.117 23/04/09,21:06:54,08,12,1, 11.9,1,1, 3.955, 10512.123, 319.992, 52758.068 23/04/09,21:06:54,09,12,1, 11.9,1,1, 3.955, 10512.124, 319.966, 52758.035 23/04/09,21:06:54,10,12,1, 11.9,1,1, 3.955, 10512.124, 319.939, 52758.055 23/04/09,21:06:54,11,12,1, 11.9,1,1, 3.955, 10512.086, 319.914, 52758.005 23/04/09,21:06:54,12,12,1, 11.9,1,1, 3.955, 10512.104, 319.898, 52758.058 23/04/09,21:06:54,13,12,1, 11.9,1,1, 3.955, 10512.130, 319.892, 52758.030 23/04/09,21:06:54,14,12,1, 11.9,1,1, 3.955, 10512.123, 319.905, 52758.073 23/04/09,21:06:54,15,12,1, 11.9,1,1, 3.955, 10512.116, 319.933, 52758.080 23/04/09,21:06:54,16,12,1, 11.9,1,1, 3.955, 10512.150, 319.962, 52758.078 23/04/09,21:06:54,17,12,1, 11.9,1,1, 3.955, 10512.149, 319.994, 52758.114 23/04/09,21:06:54,18,12,1, 11.9,1,1, 3.955, 10512.179, 319.998, 52758.101 23/04/09,21:06:54,19,12,1, 11.9,1,1, 3.955, 10512.150, 319.978, 52758.061 23/04/09,21:06:55,00,12,1, 11.9,1,1, 3.954, 10512.148, 319.978, 52758.061 23/04/09,21:06:55,01,12,1, 11.9,1,1, 3.954, 10512.171, 319.927, 52758.078 23/04/09,21:06:55,02,12,1, 11.9,1,1, 3.954, 10512.155, 319.893, 52758.038 23/04/09,21:06:55,03,12,1, 11.9,1,1, 3.954, 10512.166, 319.884, 52758.028 23/04/09,21:06:55,04,12,1, 11.9,1,1, 3.954, 10512.162, 319.893, 52758.099 23/04/09,21:06:55,05,12,1, 11.9,1,1, 3.954, 10512.180, 319.918, 52758.082 23/04/09,21:06:55,06,12,1, 11.9,1,1, 3.954, 10512.183, 319.943, 52758.079 23/04/09,21:06:55,07,12,1, 11.9,1,1, 3.954, 10512.206, 320.003, 52758.139 23/04/09,21:06:55,08,12,1, 11.9,1,1, 3.954, 10512.218, 319.999, 52758.134 23/04/09,21:06:55,09,12,1, 11.9,1,1, 3.954, 10512.203, 319.987, 52758.096 23/04/09,21:06:55,10,12,1, 11.9,1,1, 3.954, 10512.207, 319.953, 52758.141 23/04/09,21:06:55,11,12,1, 11.9,1,1, 3.954, 10512.234, 319.895, 52758.109 23/04/09,21:06:55,12,12,1, 11.9,1,1, 3.954, 10512.207, 319.891, 52758.085 23/04/09,21:06:55,13,12,1, 11.9,1,1, 3.954, 10512.216, 319.876, 52758.091 23/04/09,21:06:55,14,12,1, 11.9,1,1, 3.954, 10512.215, 319.878, 52758.082 23/04/09,21:06:55,15,12,1, 11.9,1,1, 3.954, 10512.227, 319.893, 52758.126 23/04/09,21:06:55,16,12,1, 11.9,1,1, 3.954, 10512.221, 319.908, 52758.131 23/04/09,21:06:55,17,12,1, 11.9,1,1, 3.954, 10512.253, 319.943, 52758.135 23/04/09,21:06:55,18,12,1, 11.9,1,1, 3.954, 10512.247, 319.973, 52758.142 23/04/09,21:06:55,19,12,1, 11.9,1,1, 3.954, 10512.280, 319.972, 52758.195 23/04/09,21:06:56,00,12,1, 11.9,1,1, 3.953, 10512.273, 319.972, 52758.195 23/04/09,21:06:56,01,12,1, 11.9,1,1, 3.953, 10512.263, 319.950, 52758.128 23/04/09,21:06:56,02,12,1, 11.9,1,1, 3.953, 10512.239, 319.887, 52758.133 23/04/09,21:06:56,03,12,1, 11.9,1,1, 3.953, 10512.250, 319.864, 52758.103 23/04/09,21:06:56,04,12,1, 11.9,1,1, 3.953, 10512.245, 319.846, 52758.119 23/04/09,21:06:56,05,12,1, 11.9,1,1, 3.953, 10512.252, 319.878, 52758.160 23/04/09,21:06:56,06,12,1, 11.9,1,1, 3.953, 10512.244, 319.876, 52758.130 23/04/09,21:06:56,07,12,1, 11.9,1,1, 3.953, 10512.271, 319.924, 52758.174 23/04/09,21:06:56,08,12,1, 11.9,1,1, 3.953, 10512.293, 319.959, 52758.187 23/04/09,21:06:56,09,12,1, 11.9,1,1, 3.953, 10512.305, 319.991, 52758.233 23/04/09,21:06:56,10,12,1, 11.9,1,1, 3.953, 10512.291, 319.957, 52758.225 23/04/09,21:06:56,11,12,1, 11.9,1,1, 3.953, 10512.324, 319.942, 52758.212 23/04/09,21:06:56,12,12,1, 11.9,1,1, 3.953, 10512.327, 319.909, 52758.193 23/04/09,21:06:56,13,12,1, 11.9,1,1, 3.953, 10512.295, 319.861, 52758.165 23/04/09,21:06:56,14,12,1, 11.9,1,1, 3.953, 10512.289, 319.836, 52758.156 23/04/09,21:06:56,15,12,1, 11.9,1,1, 3.953, 10512.300, 319.865, 52758.139 23/04/09,21:06:56,16,12,1, 11.9,1,1, 3.953, 10512.301, 319.875, 52758.169 23/04/09,21:06:56,17,12,1, 11.9,1,1, 3.953, 10512.337, 319.907, 52758.204 23/04/09,21:06:56,18,12,1, 11.9,1,1, 3.953, 10512.346, 319.934, 52758.235 23/04/09,21:06:56,19,12,1, 11.9,1,1, 3.953, 10512.360, 319.947, 52758.286 23/04/09,21:06:57,00,12,1, 11.9,1,1, 3.956, 10512.357, 319.947, 52758.286 23/04/09,21:06:57,01,12,1, 11.9,1,1, 3.956, 10512.359, 319.936, 52758.252 23/04/09,21:06:57,02,12,1, 11.9,1,1, 3.956, 10512.344, 319.921, 52758.252 23/04/09,21:06:57,03,12,1, 11.9,1,1, 3.956, 10512.357, 319.956, 52758.278 23/04/09,21:06:57,04,12,1, 11.9,1,1, 3.956, 10512.342, 319.908, 52758.153 23/04/09,21:06:57,05,12,1, 11.9,1,1, 3.956, 10512.389, 319.923, 52758.350 23/04/09,21:06:57,06,12,1, 11.9,1,1, 3.956, 10512.383, 319.902, 52758.309 23/04/09,21:06:57,07,12,1, 11.9,1,1, 3.956, 10512.381, 319.939, 52758.288 23/04/09,21:06:57,08,12,1, 11.9,1,1, 3.956, 10512.383, 319.933, 52758.282 23/04/09,21:06:57,09,12,1, 11.9,1,1, 3.956, 10512.385, 319.905, 52758.294 23/04/09,21:06:57,10,12,1, 11.9,1,1, 3.956, 10512.394, 319.928, 52758.274 23/04/09,21:06:57,11,12,1, 11.9,1,1, 3.956, 10512.372, 319.915, 52758.283 23/04/09,21:06:57,12,12,1, 11.9,1,1, 3.956, 10512.396, 319.935, 52758.329 23/04/09,21:06:57,13,12,1, 11.9,1,1, 3.956, 10512.402, 319.928, 52758.266 23/04/09,21:06:57,14,12,1, 11.9,1,1, 3.956, 10512.393, 319.928, 52758.312 23/04/09,21:06:57,15,12,1, 11.9,1,1, 3.956, 10512.405, 319.926, 52758.263 23/04/09,21:06:57,16,12,1, 11.9,1,1, 3.956, 10512.402, 319.913, 52758.298 23/04/09,21:06:57,17,12,1, 11.9,1,1, 3.956, 10512.433, 319.910, 52758.294 23/04/09,21:06:57,18,12,1, 11.9,1,1, 3.956, 10512.427, 319.900, 52758.288 23/04/09,21:06:57,19,12,1, 11.9,1,1, 3.956, 10512.446, 319.897, 52758.270 23/04/09,21:06:58,00,12,1, 11.9,1,1, 3.956, 10512.440, 319.897, 52758.270 23/04/09,21:06:58,01,12,1, 11.9,1,1, 3.956, 10512.452, 319.895, 52758.326 23/04/09,21:06:58,02,12,1, 11.9,1,1, 3.956, 10512.468, 319.902, 52758.289 23/04/09,21:06:58,03,12,1, 11.9,1,1, 3.956, 10512.467, 319.915, 52758.291 23/04/09,21:06:58,04,12,1, 11.9,1,1, 3.956, 10512.434, 319.897, 52758.321 23/04/09,21:06:58,05,12,1, 11.9,1,1, 3.956, 10512.464, 319.907, 52758.286 23/04/09,21:06:58,06,12,1, 11.9,1,1, 3.956, 10512.473, 319.921, 52758.338 23/04/09,21:06:58,07,12,1, 11.9,1,1, 3.956, 10512.470, 319.889, 52758.325 23/04/09,21:06:58,08,12,1, 11.9,1,1, 3.956, 10512.514, 319.901, 52758.317 23/04/09,21:06:58,09,12,1, 11.9,1,1, 3.956, 10512.490, 319.914, 52758.313 23/04/09,21:06:58,10,12,1, 11.9,1,1, 3.956, 10512.479, 319.902, 52758.307 23/04/09,21:06:58,11,12,1, 11.9,1,1, 3.956, 10512.495, 319.910, 52758.337 23/04/09,21:06:58,12,12,1, 11.9,1,1, 3.956, 10512.511, 319.905, 52758.312 23/04/09,21:06:58,13,12,1, 11.9,1,1, 3.956, 10512.516, 319.912, 52758.334 23/04/09,21:06:58,14,12,1, 11.9,1,1, 3.956, 10512.531, 319.897, 52758.316 23/04/09,21:06:58,15,12,1, 11.9,1,1, 3.956, 10512.546, 319.903, 52758.338 23/04/09,21:06:58,16,12,1, 11.9,1,1, 3.956, 10512.526, 319.909, 52758.325 23/04/09,21:06:58,17,12,1, 11.9,1,1, 3.956, 10512.529, 319.906, 52758.330 23/04/09,21:06:58,18,12,1, 11.9,1,1, 3.956, 10512.539, 319.902, 52758.340 23/04/09,21:06:58,19,12,1, 11.9,1,1, 3.956, 10512.560, 319.907, 52758.387 23/04/09,21:06:59,00,12,1, 11.9,1,1, 3.954, 10512.557, 319.907, 52758.387 23/04/09,21:06:59,01,12,1, 11.9,1,1, 3.954, 10512.564, 319.902, 52758.376 23/04/09,21:06:59,02,12,1, 11.9,1,1, 3.954, 10512.557, 319.891, 52758.332 23/04/09,21:06:59,03,12,1, 11.9,1,1, 3.954, 10512.556, 319.869, 52758.345 23/04/09,21:06:59,04,12,1, 11.9,1,1, 3.954, 10512.567, 319.868, 52758.333 23/04/09,21:06:59,05,12,1, 11.9,1,1, 3.954, 10512.565, 319.885, 52758.356 23/04/09,21:06:59,06,12,1, 11.9,1,1, 3.954, 10512.600, 319.884, 52758.379 23/04/09,21:06:59,07,12,1, 11.9,1,1, 3.954, 10512.594, 319.890, 52758.362 23/04/09,21:06:59,08,12,1, 11.9,1,1, 3.954, 10512.608, 319.859, 52758.373 23/04/09,21:06:59,09,12,1, 11.9,1,1, 3.954, 10512.596, 319.874, 52758.369 23/04/09,21:06:59,10,12,1, 11.9,1,1, 3.954, 10512.591, 319.874, 52758.373 23/04/09,21:06:59,11,12,1, 11.9,1,1, 3.954, 10512.606, 319.850, 52758.346 23/04/09,21:06:59,12,12,1, 11.9,1,1, 3.954, 10512.601, 319.864, 52758.386 23/04/09,21:06:59,13,12,1, 11.9,1,1, 3.954, 10512.641, 319.877, 52758.411 23/04/09,21:06:59,14,12,1, 11.9,1,1, 3.954, 10512.645, 319.866, 52758.410 23/04/09,21:06:59,15,12,1, 11.9,1,1, 3.954, 10512.622, 319.871, 52758.403 23/04/09,21:06:59,16,12,1, 11.9,1,1, 3.954, 10512.628, 319.866, 52758.384 23/04/09,21:06:59,17,12,1, 11.9,1,1, 3.954, 10512.655, 319.885, 52758.420 23/04/09,21:06:59,18,12,1, 11.9,1,1, 3.954, 10512.654, 319.893, 52758.367 23/04/09,21:06:59,19,12,1, 11.9,1,1, 3.954, 10512.646, 319.892, 52758.373 23/04/09,21:07:00,00,12,1, 11.9,1,1, 3.954, 10512.640, 319.892, 52758.373 23/04/09,21:07:00,01,12,1, 11.9,1,1, 3.954, 10512.659, 319.879, 52758.402 23/04/09,21:07:00,02,12,1, 11.9,1,1, 3.954, 10512.684, 319.845, 52758.345 23/04/09,21:07:00,03,12,1, 11.9,1,1, 3.954, 10512.629, 319.893, 52758.457 23/04/09,21:07:00,04,12,1, 11.9,1,1, 3.954, 10512.664, 319.907, 52758.400 23/04/09,21:07:00,05,12,1, 11.9,1,1, 3.954, 10512.681, 319.899, 52758.378 23/04/09,21:07:00,06,12,1, 11.9,1,1, 3.954, 10512.685, 319.872, 52758.343 23/04/09,21:07:00,07,12,1, 11.9,1,1, 3.954, 10512.665, 319.849, 52758.311 23/04/09,21:07:00,08,12,1, 11.9,1,1, 3.954, 10512.652, 319.793, 52758.258 23/04/09,21:07:00,09,12,1, 11.9,1,1, 3.954, 10512.664, 319.801, 52758.246 23/04/09,21:07:00,10,12,1, 11.9,1,1, 3.954, 10512.667, 319.785, 52758.261 23/04/09,21:07:00,11,12,1, 11.9,1,1, 3.954, 10512.690, 319.833, 52758.264 23/04/09,21:07:00,12,12,1, 11.9,1,1, 3.954, 10512.701, 319.854, 52758.315 23/04/09,21:07:00,13,12,1, 11.9,1,1, 3.954, 10512.741, 319.873, 52758.309 23/04/09,21:07:00,14,12,1, 11.9,1,1, 3.954, 10512.740, 319.889, 52758.319 23/04/09,21:07:00,15,12,1, 11.9,1,1, 3.954, 10512.750, 319.895, 52758.364 23/04/09,21:07:00,16,12,1, 11.9,1,1, 3.954, 10512.741, 319.868, 52758.306 23/04/09,21:07:00,17,12,1, 11.9,1,1, 3.954, 10512.713, 319.810, 52758.315 23/04/09,21:07:00,18,12,1, 11.9,1,1, 3.954, 10512.746, 319.776, 52758.275 23/04/09,21:07:00,19,12,1, 11.9,1,1, 3.954, 10512.746, 319.769, 52758.277 23/04/09,21:07:01,00,12,1, 11.9,1,1, 3.952, 10512.741, 319.769, 52758.277 23/04/09,21:07:01,01,12,1, 11.9,1,1, 3.952, 10512.757, 319.817, 52758.321 23/04/09,21:07:01,02,12,1, 11.9,1,1, 3.952, 10512.776, 319.836, 52758.320 23/04/09,21:07:01,03,12,1, 11.9,1,1, 3.952, 10512.794, 319.879, 52758.343 23/04/09,21:07:01,04,12,1, 11.9,1,1, 3.952, 10512.791, 319.869, 52758.392 23/04/09,21:07:01,05,12,1, 11.9,1,1, 3.952, 10512.789, 319.865, 52758.349 23/04/09,21:07:01,06,12,1, 11.9,1,1, 3.952, 10512.773, 319.832, 52758.330 23/04/09,21:07:01,07,12,1, 11.9,1,1, 3.952, 10512.782, 319.806, 52758.321 23/04/09,21:07:01,08,12,1, 11.9,1,1, 3.952, 10512.785, 319.773, 52758.268 23/04/09,21:07:01,09,12,1, 11.9,1,1, 3.952, 10512.800, 319.780, 52758.315 23/04/09,21:07:01,10,12,1, 11.9,1,1, 3.952, 10512.817, 319.787, 52758.347 23/04/09,21:07:01,11,12,1, 11.9,1,1, 3.952, 10512.832, 319.823, 52758.353 23/04/09,21:07:01,12,12,1, 11.9,1,1, 3.952, 10512.806, 319.842, 52758.370 23/04/09,21:07:01,13,12,1, 11.9,1,1, 3.952, 10512.851, 319.867, 52758.384 23/04/09,21:07:01,14,12,1, 11.9,1,1, 3.952, 10512.843, 319.850, 52758.426 23/04/09,21:07:01,15,12,1, 11.9,1,1, 3.952, 10512.835, 319.835, 52758.405 23/04/09,21:07:01,16,12,1, 11.9,1,1, 3.952, 10512.853, 319.793, 52758.354 23/04/09,21:07:01,17,12,1, 11.9,1,1, 3.952, 10512.815, 319.753, 52758.309 23/04/09,21:07:01,18,12,1, 11.9,1,1, 3.952, 10512.831, 319.779, 52758.307 23/04/09,21:07:01,19,12,1, 11.9,1,1, 3.952, 10512.847, 319.767, 52758.312 23/04/09,21:07:02,00,12,1, 11.9,1,1, 3.954, 10512.841, 319.767, 52758.312 23/04/09,21:07:02,01,12,1, 11.9,1,1, 3.954, 10512.883, 319.819, 52758.317 23/04/09,21:07:02,02,12,1, 11.9,1,1, 3.954, 10512.898, 319.877, 52758.355 23/04/09,21:07:02,03,12,1, 11.9,1,1, 3.954, 10512.916, 319.863, 52758.387 23/04/09,21:07:02,04,12,1, 11.9,1,1, 3.954, 10512.898, 319.848, 52758.384 23/04/09,21:07:02,05,12,1, 11.9,1,1, 3.954, 10512.908, 319.838, 52758.363 23/04/09,21:07:02,06,12,1, 11.9,1,1, 3.954, 10512.894, 319.796, 52758.337 23/04/09,21:07:02,07,12,1, 11.9,1,1, 3.954, 10512.900, 319.758, 52758.320 23/04/09,21:07:02,08,12,1, 11.9,1,1, 3.954, 10512.901, 319.741, 52758.290 23/04/09,21:07:02,09,12,1, 11.9,1,1, 3.954, 10512.915, 319.740, 52758.320 23/04/09,21:07:02,10,12,1, 11.9,1,1, 3.954, 10512.911, 319.760, 52758.339 23/04/09,21:07:02,11,12,1, 11.9,1,1, 3.954, 10512.941, 319.804, 52758.377 23/04/09,21:07:02,12,12,1, 11.9,1,1, 3.954, 10512.946, 319.828, 52758.421 23/04/09,21:07:02,13,12,1, 11.9,1,1, 3.954, 10512.972, 319.832, 52758.423 23/04/09,21:07:02,14,12,1, 11.9,1,1, 3.954, 10512.956, 319.833, 52758.429 23/04/09,21:07:02,15,12,1, 11.9,1,1, 3.954, 10512.966, 319.808, 52758.425 23/04/09,21:07:02,16,12,1, 11.9,1,1, 3.954, 10512.958, 319.765, 52758.389 23/04/09,21:07:02,17,12,1, 11.9,1,1, 3.954, 10512.962, 319.763, 52758.345 23/04/09,21:07:02,18,12,1, 11.9,1,1, 3.954, 10512.971, 319.737, 52758.342 23/04/09,21:07:02,19,12,1, 11.9,1,1, 3.954, 10512.962, 319.742, 52758.350 23/04/09,21:07:03,00,12,1, 11.9,1,1, 3.954, 10512.958, 319.742, 52758.350 23/04/09,21:07:03,01,12,1, 11.9,1,1, 3.954, 10513.015, 319.816, 52758.418 23/04/09,21:07:03,02,12,1, 11.9,1,1, 3.954, 10513.010, 319.838, 52758.409 23/04/09,21:07:03,03,12,1, 11.9,1,1, 3.954, 10513.002, 319.850, 52758.419 23/04/09,21:07:03,04,12,1, 11.9,1,1, 3.954, 10512.995, 319.803, 52758.405 23/04/09,21:07:03,05,12,1, 11.9,1,1, 3.954, 10512.997, 319.784, 52758.360 23/04/09,21:07:03,06,12,1, 11.9,1,1, 3.954, 10512.990, 319.758, 52758.363 23/04/09,21:07:03,07,12,1, 11.9,1,1, 3.954, 10513.001, 319.751, 52758.398 23/04/09,21:07:03,08,12,1, 11.9,1,1, 3.954, 10513.026, 319.734, 52758.379 23/04/09,21:07:03,09,12,1, 11.9,1,1, 3.954, 10512.998, 319.730, 52758.386 23/04/09,21:07:03,10,12,1, 11.9,1,1, 3.954, 10513.033, 319.766, 52758.385 23/04/09,21:07:03,11,12,1, 11.9,1,1, 3.954, 10513.051, 319.826, 52758.430 23/04/09,21:07:03,12,12,1, 11.9,1,1, 3.954, 10513.057, 319.828, 52758.464 23/04/09,21:07:03,13,12,1, 11.9,1,1, 3.954, 10513.064, 319.833, 52758.454 23/04/09,21:07:03,14,12,1, 11.9,1,1, 3.954, 10513.086, 319.830, 52758.465 23/04/09,21:07:03,15,12,1, 11.9,1,1, 3.954, 10513.051, 319.764, 52758.417 23/04/09,21:07:03,16,12,1, 11.9,1,1, 3.954, 10513.083, 319.753, 52758.399 23/04/09,21:07:03,17,12,1, 11.9,1,1, 3.954, 10513.062, 319.713, 52758.408 23/04/09,21:07:03,18,12,1, 11.9,1,1, 3.954, 10513.063, 319.721, 52758.338 23/04/09,21:07:03,19,12,1, 11.9,1,1, 3.954, 10513.079, 319.724, 52758.382 23/04/09,21:07:04,00,12,1, 11.9,1,1, 3.952, 10513.074, 319.724, 52758.382 23/04/09,21:07:04,01,12,1, 11.9,1,1, 3.952, 10513.098, 319.785, 52758.422 23/04/09,21:07:04,02,12,1, 11.9,1,1, 3.952, 10513.102, 319.803, 52758.463 23/04/09,21:07:04,03,12,1, 11.9,1,1, 3.952, 10513.110, 319.813, 52758.465 23/04/09,21:07:04,04,12,1, 11.9,1,1, 3.952, 10513.127, 319.783, 52758.490 23/04/09,21:07:04,05,12,1, 11.9,1,1, 3.952, 10513.116, 319.766, 52758.450 23/04/09,21:07:04,06,12,1, 11.9,1,1, 3.952, 10513.120, 319.739, 52758.434 23/04/09,21:07:04,07,12,1, 11.9,1,1, 3.952, 10513.118, 319.719, 52758.365 23/04/09,21:07:04,08,12,1, 11.9,1,1, 3.952, 10513.121, 319.710, 52758.399 23/04/09,21:07:04,09,12,1, 11.9,1,1, 3.952, 10513.125, 319.685, 52758.380 23/04/09,21:07:04,10,12,1, 11.9,1,1, 3.952, 10513.141, 319.739, 52758.392 23/04/09,21:07:04,11,12,1, 11.9,1,1, 3.952, 10513.153, 319.761, 52758.428 23/04/09,21:07:04,12,12,1, 11.9,1,1, 3.952, 10513.154, 319.803, 52758.479 23/04/09,21:07:04,13,12,1, 11.9,1,1, 3.952, 10513.180, 319.816, 52758.487 23/04/09,21:07:04,14,12,1, 11.9,1,1, 3.952, 10513.149, 319.799, 52758.439 23/04/09,21:07:04,15,12,1, 11.9,1,1, 3.952, 10513.182, 319.756, 52758.441 23/04/09,21:07:04,16,12,1, 11.9,1,1, 3.952, 10513.173, 319.736, 52758.417 23/04/09,21:07:04,17,12,1, 11.9,1,1, 3.952, 10513.159, 319.702, 52758.402 23/04/09,21:07:04,18,12,1, 11.9,1,1, 3.952, 10513.189, 319.705, 52758.427 23/04/09,21:07:04,19,12,1, 11.9,1,1, 3.952, 10513.186, 319.705, 52758.445 23/04/09,21:07:05,00,12,1, 11.9,1,1, 3.953, 10513.183, 319.705, 52758.445 23/04/09,21:07:05,01,12,1, 11.9,1,1, 3.953, 10513.217, 319.757, 52758.454 23/04/09,21:07:05,02,12,1, 11.9,1,1, 3.953, 10513.205, 319.788, 52758.475 23/04/09,21:07:05,03,12,1, 11.9,1,1, 3.953, 10513.229, 319.805, 52758.463 23/04/09,21:07:05,04,12,1, 11.9,1,1, 3.953, 10513.251, 319.799, 52758.479 23/04/09,21:07:05,05,12,1, 11.9,1,1, 3.953, 10513.247, 319.750, 52758.447 23/04/09,21:07:05,06,12,1, 11.9,1,1, 3.953, 10513.233, 319.712, 52758.439 23/04/09,21:07:05,07,12,1, 11.9,1,1, 3.953, 10513.207, 319.678, 52758.415 23/04/09,21:07:05,08,12,1, 11.9,1,1, 3.953, 10513.212, 319.681, 52758.402 23/04/09,21:07:05,09,12,1, 11.9,1,1, 3.953, 10513.231, 319.670, 52758.387 23/04/09,21:07:05,10,12,1, 11.9,1,1, 3.953, 10513.222, 319.722, 52758.437 23/04/09,21:07:05,11,12,1, 11.9,1,1, 3.953, 10513.272, 319.735, 52758.408 23/04/09,21:07:05,12,12,1, 11.9,1,1, 3.953, 10513.247, 319.780, 52758.492 23/04/09,21:07:05,13,12,1, 11.9,1,1, 3.953, 10513.302, 319.788, 52758.494 23/04/09,21:07:05,14,12,1, 11.9,1,1, 3.953, 10513.287, 319.772, 52758.502 23/04/09,21:07:05,15,12,1, 11.9,1,1, 3.953, 10513.267, 319.741, 52758.447 23/04/09,21:07:05,16,12,1, 11.9,1,1, 3.953, 10513.279, 319.733, 52758.455 23/04/09,21:07:05,17,12,1, 11.9,1,1, 3.953, 10513.290, 319.698, 52758.451 23/04/09,21:07:05,18,12,1, 11.9,1,1, 3.953, 10513.290, 319.687, 52758.439 23/04/09,21:07:05,19,12,1, 11.9,1,1, 3.953, 10513.307, 319.675, 52758.472 23/04/09,21:07:06,00,12,1, 11.9,1,1, 3.953, 10513.300, 319.675, 52758.472 23/04/09,21:07:06,01,12,1, 11.9,1,1, 3.953, 10513.301, 319.769, 52758.534 23/04/09,21:07:06,02,12,1, 11.9,1,1, 3.953, 10513.349, 319.821, 52758.530 23/04/09,21:07:06,03,12,1, 11.9,1,1, 3.953, 10513.353, 319.788, 52758.537 23/04/09,21:07:06,04,12,1, 11.9,1,1, 3.953, 10513.361, 319.786, 52758.550 23/04/09,21:07:06,05,12,1, 11.9,1,1, 3.953, 10513.378, 319.747, 52758.507 23/04/09,21:07:06,06,12,1, 11.9,1,1, 3.953, 10513.338, 319.715, 52758.510 23/04/09,21:07:06,07,12,1, 11.9,1,1, 3.953, 10513.339, 319.697, 52758.493 23/04/09,21:07:06,08,12,1, 11.9,1,1, 3.953, 10513.342, 319.689, 52758.464 23/04/09,21:07:06,09,12,1, 11.9,1,1, 3.953, 10513.364, 319.690, 52758.483 23/04/09,21:07:06,10,12,1, 11.9,1,1, 3.953, 10513.361, 319.691, 52758.500 23/04/09,21:07:06,11,12,1, 11.9,1,1, 3.953, 10513.394, 319.727, 52758.510 23/04/09,21:07:06,12,12,1, 11.9,1,1, 3.953, 10513.404, 319.761, 52758.540 23/04/09,21:07:06,13,12,1, 11.9,1,1, 3.953, 10513.386, 319.788, 52758.579 23/04/09,21:07:06,14,12,1, 11.9,1,1, 3.953, 10513.435, 319.759, 52758.520 23/04/09,21:07:06,15,12,1, 11.9,1,1, 3.953, 10513.407, 319.767, 52758.498 23/04/09,21:07:06,16,12,1, 11.9,1,1, 3.953, 10513.400, 319.711, 52758.498 23/04/09,21:07:06,17,12,1, 11.9,1,1, 3.953, 10513.398, 319.690, 52758.471 23/04/09,21:07:06,18,12,1, 11.9,1,1, 3.953, 10513.407, 319.697, 52758.458 23/04/09,21:07:06,19,12,1, 11.9,1,1, 3.953, 10513.410, 319.695, 52758.473 23/04/09,21:07:07,00,12,1, 11.9,1,1, 3.951, 10513.408, 319.695, 52758.473 23/04/09,21:07:07,01,12,1, 11.9,1,1, 3.951, 10513.462, 319.768, 52758.490 23/04/09,21:07:07,02,12,1, 11.9,1,1, 3.951, 10513.475, 319.791, 52758.550 23/04/09,21:07:07,03,12,1, 11.9,1,1, 3.951, 10513.473, 319.813, 52758.564 23/04/09,21:07:07,04,12,1, 11.9,1,1, 3.951, 10513.465, 319.764, 52758.501 23/04/09,21:07:07,05,12,1, 11.9,1,1, 3.951, 10513.456, 319.754, 52758.517 23/04/09,21:07:07,06,12,1, 11.9,1,1, 3.951, 10513.460, 319.709, 52758.521 23/04/09,21:07:07,07,12,1, 11.9,1,1, 3.951, 10513.467, 319.683, 52758.454 23/04/09,21:07:07,08,12,1, 11.9,1,1, 3.951, 10513.439, 319.662, 52758.465 23/04/09,21:07:07,09,12,1, 11.9,1,1, 3.951, 10513.463, 319.696, 52758.492 23/04/09,21:07:07,10,12,1, 11.9,1,1, 3.951, 10513.488, 319.743, 52758.511 23/04/09,21:07:07,11,12,1, 11.9,1,1, 3.951, 10513.486, 319.749, 52758.525 23/04/09,21:07:07,12,12,1, 11.9,1,1, 3.951, 10513.505, 319.765, 52758.535 23/04/09,21:07:07,13,12,1, 11.9,1,1, 3.951, 10513.516, 319.753, 52758.572 23/04/09,21:07:07,14,12,1, 11.9,1,1, 3.951, 10513.510, 319.748, 52758.549 23/04/09,21:07:07,15,12,1, 11.9,1,1, 3.951, 10513.516, 319.697, 52758.519 23/04/09,21:07:07,16,12,1, 11.9,1,1, 3.951, 10513.504, 319.649, 52758.495 23/04/09,21:07:07,17,12,1, 11.9,1,1, 3.951, 10513.486, 319.672, 52758.802 23/04/09,21:07:07,18,12,1, 11.9,1,1, 3.951, 10513.525, 319.655, 52758.543 23/04/09,21:07:07,19,12,1, 11.9,1,1, 3.951, 10513.547, 319.709, 52758.513 23/04/09,21:07:08,00,12,1, 11.9,1,1, 3.952, 10513.542, 319.709, 52758.513 23/04/09,21:07:08,01,12,1, 11.9,1,1, 3.952, 10513.553, 319.788, 52758.551 23/04/09,21:07:08,02,12,1, 11.9,1,1, 3.952, 10513.546, 319.755, 52758.573 23/04/09,21:07:08,03,12,1, 11.9,1,1, 3.952, 10513.567, 319.768, 52758.600 23/04/09,21:07:08,04,12,1, 11.9,1,1, 3.952, 10513.548, 319.700, 52758.580 23/04/09,21:07:08,05,12,1, 11.9,1,1, 3.952, 10513.558, 319.682, 52758.531 23/04/09,21:07:08,06,12,1, 11.9,1,1, 3.952, 10513.546, 319.651, 52758.519 23/04/09,21:07:08,07,12,1, 11.9,1,1, 3.952, 10513.560, 319.666, 52758.532 23/04/09,21:07:08,08,12,1, 11.9,1,1, 3.952, 10513.580, 319.676, 52758.530 23/04/09,21:07:08,09,12,1, 11.9,1,1, 3.952, 10513.568, 319.709, 52758.558 23/04/09,21:07:08,10,12,1, 11.9,1,1, 3.952, 10513.585, 319.723, 52758.581 23/04/09,21:07:08,11,12,1, 11.9,1,1, 3.952, 10513.619, 319.769, 52758.614 23/04/09,21:07:08,12,12,1, 11.9,1,1, 3.952, 10513.620, 319.777, 52758.610 23/04/09,21:07:08,13,12,1, 11.9,1,1, 3.952, 10513.616, 319.777, 52758.603 23/04/09,21:07:08,14,12,1, 11.9,1,1, 3.952, 10513.606, 319.708, 52758.589 23/04/09,21:07:08,15,12,1, 11.9,1,1, 3.952, 10513.595, 319.683, 52758.530 23/04/09,21:07:08,16,12,1, 11.9,1,1, 3.952, 10513.581, 319.667, 52758.532 23/04/09,21:07:08,17,12,1, 11.9,1,1, 3.952, 10513.628, 319.675, 52758.547 23/04/09,21:07:08,18,12,1, 11.9,1,1, 3.952, 10513.608, 319.674, 52758.561 23/04/09,21:07:08,19,12,1, 11.9,1,1, 3.952, 10513.640, 319.726, 52758.603 23/04/09,21:07:09,00,12,1, 11.9,1,1, 3.949, 10513.633, 319.726, 52758.603 23/04/09,21:07:09,01,12,1, 11.9,1,1, 3.949, 10513.655, 319.775, 52758.608 23/04/09,21:07:09,02,12,1, 11.9,1,1, 3.949, 10513.655, 319.746, 52758.602 23/04/09,21:07:09,03,12,1, 11.9,1,1, 3.949, 10513.655, 319.722, 52758.598 23/04/09,21:07:09,04,12,1, 11.9,1,1, 3.949, 10513.648, 319.680, 52758.533 23/04/09,21:07:09,05,12,1, 11.9,1,1, 3.949, 10513.663, 319.642, 52758.544 23/04/09,21:07:09,06,12,1, 11.9,1,1, 3.949, 10513.664, 319.659, 52758.559 23/04/09,21:07:09,07,12,1, 11.9,1,1, 3.949, 10513.660, 319.664, 52758.539 23/04/09,21:07:09,08,12,1, 11.9,1,1, 3.949, 10513.685, 319.678, 52758.564 23/04/09,21:07:09,09,12,1, 11.9,1,1, 3.949, 10513.699, 319.717, 52758.608 23/04/09,21:07:09,10,12,1, 11.9,1,1, 3.949, 10513.711, 319.756, 52758.623 23/04/09,21:07:09,11,12,1, 11.9,1,1, 3.949, 10513.715, 319.729, 52758.615 23/04/09,21:07:09,12,12,1, 11.9,1,1, 3.949, 10513.690, 319.731, 52758.615 23/04/09,21:07:09,13,12,1, 11.9,1,1, 3.949, 10513.695, 319.690, 52758.589 23/04/09,21:07:09,14,12,1, 11.9,1,1, 3.949, 10513.705, 319.655, 52758.583 23/04/09,21:07:09,15,12,1, 11.9,1,1, 3.949, 10513.698, 319.651, 52758.535 23/04/09,21:07:09,16,12,1, 11.9,1,1, 3.949, 10513.695, 319.672, 52758.583 23/04/09,21:07:09,17,12,1, 11.9,1,1, 3.949, 10513.715, 319.703, 52758.599 23/04/09,21:07:09,18,12,1, 11.9,1,1, 3.949, 10513.743, 319.728, 52758.648 23/04/09,21:07:09,19,12,1, 11.9,1,1, 3.949, 10513.750, 319.769, 52758.629 23/04/09,21:07:10,00,12,1, 12.0,1,1, 3.953, 10513.750, 319.769, 52758.629 23/04/09,21:07:10,01,12,1, 12.0,1,1, 3.953, 10513.775, 319.736, 52758.614 23/04/09,21:07:10,02,12,1, 12.0,1,1, 3.953, 10513.758, 319.692, 52758.600 23/04/09,21:07:10,03,12,1, 12.0,1,1, 3.953, 10513.741, 319.673, 52758.564 23/04/09,21:07:10,04,12,1, 12.0,1,1, 3.953, 10513.752, 319.632, 52758.600 23/04/09,21:07:10,05,12,1, 12.0,1,1, 3.953, 10513.772, 319.678, 52758.559 23/04/09,21:07:10,06,12,1, 12.0,1,1, 3.953, 10513.781, 319.692, 52758.611 23/04/09,21:07:10,07,12,1, 12.0,1,1, 3.953, 10513.742, 319.725, 52758.932 23/04/09,21:07:10,08,12,1, 12.0,1,1, 3.953, 10513.805, 319.763, 52758.732 23/04/09,21:07:10,09,12,1, 12.0,1,1, 3.953, 10513.815, 319.772, 52758.678 23/04/09,21:07:10,10,12,1, 12.0,1,1, 3.953, 10513.786, 319.737, 52758.684 23/04/09,21:07:10,11,12,1, 12.0,1,1, 3.953, 10513.796, 319.689, 52758.585 23/04/09,21:07:10,12,12,1, 12.0,1,1, 3.953, 10513.793, 319.652, 52758.560 23/04/09,21:07:10,13,12,1, 12.0,1,1, 3.953, 10513.784, 319.645, 52758.541 23/04/09,21:07:10,14,12,1, 12.0,1,1, 3.953, 10513.821, 319.676, 52758.576 23/04/09,21:07:10,15,12,1, 12.0,1,1, 3.953, 10513.811, 319.677, 52758.569 23/04/09,21:07:10,16,12,1, 12.0,1,1, 3.953, 10513.832, 319.704, 52758.616 23/04/09,21:07:10,17,12,1, 12.0,1,1, 3.953, 10513.850, 319.736, 52758.649 23/04/09,21:07:10,18,12,1, 12.0,1,1, 3.953, 10513.854, 319.752, 52758.680 23/04/09,21:07:10,19,12,1, 12.0,1,1, 3.953, 10513.839, 319.757, 52758.693 23/04/09,21:07:11,00,12,1, 11.9,1,1, 3.943, 10513.834, 319.757, 52758.693 23/04/09,21:07:11,01,12,1, 11.9,1,1, 3.943, 10513.838, 319.662, 52758.610 23/04/09,21:07:11,02,12,1, 11.9,1,1, 3.943, 10513.831, 319.652, 52758.531 23/04/09,21:07:11,03,12,1, 11.9,1,1, 3.943, 10513.810, 319.654, 52758.581 23/04/09,21:07:11,04,12,1, 11.9,1,1, 3.943, 10513.838, 319.670, 52758.579 23/04/09,21:07:11,05,12,1, 11.9,1,1, 3.943, 10513.882, 319.715, 52758.583 23/04/09,21:07:11,06,12,1, 11.9,1,1, 3.943, 10513.887, 319.736, 52758.637 23/04/09,21:07:11,07,12,1, 11.9,1,1, 3.943, 10513.872, 319.768, 52758.645 23/04/09,21:07:11,08,12,1, 11.9,1,1, 3.943, 10513.898, 319.743, 52758.683 23/04/09,21:07:11,09,12,1, 11.9,1,1, 3.943, 10513.891, 319.705, 52758.645 23/04/09,21:07:11,10,12,1, 11.9,1,1, 3.943, 10513.888, 319.681, 52758.636 23/04/09,21:07:11,11,12,1, 11.9,1,1, 3.943, 10513.883, 319.661, 52758.601 23/04/09,21:07:11,12,12,1, 11.9,1,1, 3.943, 10513.897, 319.634, 52758.569 23/04/09,21:07:11,13,12,1, 11.9,1,1, 3.943, 10513.901, 319.681, 52758.639 23/04/09,21:07:11,14,12,1, 11.9,1,1, 3.943, 10513.911, 319.703, 52758.646 23/04/09,21:07:11,15,12,1, 11.9,1,1, 3.943, 10513.935, 319.736, 52758.673 23/04/09,21:07:11,16,12,1, 11.9,1,1, 3.943, 10513.954, 319.745, 52758.697 23/04/09,21:07:11,17,12,1, 11.9,1,1, 3.943, 10513.958, 319.766, 52758.686 23/04/09,21:07:11,18,12,1, 11.9,1,1, 3.943, 10513.951, 319.706, 52758.649 23/04/09,21:07:11,19,12,1, 11.9,1,1, 3.943, 10513.932, 319.670, 52758.653 23/04/09,21:07:12,00,12,1, 12.0,1,1, 3.950, 10513.926, 319.670, 52758.653 23/04/09,21:07:12,01,12,1, 12.0,1,1, 3.950, 10513.946, 319.633, 52758.620 23/04/09,21:07:12,02,12,1, 12.0,1,1, 3.950, 10513.951, 319.640, 52758.610 23/04/09,21:07:12,03,12,1, 12.0,1,1, 3.950, 10513.953, 319.680, 52758.605 23/04/09,21:07:12,04,12,1, 12.0,1,1, 3.950, 10513.967, 319.718, 52758.664 23/04/09,21:07:12,05,12,1, 12.0,1,1, 3.950, 10514.004, 319.731, 52758.680 23/04/09,21:07:12,06,12,1, 12.0,1,1, 3.950, 10513.991, 319.713, 52758.695 23/04/09,21:07:12,07,12,1, 12.0,1,1, 3.950, 10514.002, 319.668, 52758.654 23/04/09,21:07:12,08,12,1, 12.0,1,1, 3.950, 10513.972, 319.650, 52758.632 23/04/09,21:07:12,09,12,1, 12.0,1,1, 3.950, 10513.984, 319.625, 52758.612 23/04/09,21:07:12,10,12,1, 12.0,1,1, 3.950, 10513.979, 319.628, 52758.610 23/04/09,21:07:12,11,12,1, 12.0,1,1, 3.950, 10514.003, 319.608, 52758.647 23/04/09,21:07:12,12,12,1, 12.0,1,1, 3.950, 10514.017, 319.666, 52758.641 23/04/09,21:07:12,13,12,1, 12.0,1,1, 3.950, 10514.027, 319.701, 52758.696 23/04/09,21:07:12,14,12,1, 12.0,1,1, 3.950, 10514.017, 319.722, 52758.687 23/04/09,21:07:12,15,12,1, 12.0,1,1, 3.950, 10514.049, 319.738, 52758.666 23/04/09,21:07:12,16,12,1, 12.0,1,1, 3.950, 10514.049, 319.708, 52758.689 23/04/09,21:07:12,17,12,1, 12.0,1,1, 3.950, 10514.028, 319.662, 52758.620 23/04/09,21:07:12,18,12,1, 12.0,1,1, 3.950, 10514.019, 319.631, 52758.619 23/04/09,21:07:12,19,12,1, 12.0,1,1, 3.950, 10514.023, 319.600, 52758.610 23/04/09,21:07:13,00,12,1, 11.9,1,1, 3.942, 10514.017, 319.600, 52758.610 23/04/09,21:07:13,01,12,1, 11.9,1,1, 3.942, 10514.034, 319.687, 52758.676 23/04/09,21:07:13,02,12,1, 11.9,1,1, 3.942, 10514.052, 319.730, 52758.696 23/04/09,21:07:13,03,12,1, 11.9,1,1, 3.942, 10514.086, 319.731, 52758.715 23/04/09,21:07:13,04,12,1, 11.9,1,1, 3.942, 10514.085, 319.720, 52758.690 23/04/09,21:07:13,05,12,1, 11.9,1,1, 3.942, 10514.068, 319.678, 52758.677 23/04/09,21:07:13,06,12,1, 11.9,1,1, 3.942, 10514.055, 319.690, 52758.705 23/04/09,21:07:13,07,12,1, 11.9,1,1, 3.942, 10514.064, 319.628, 52758.662 23/04/09,21:07:13,08,12,1, 11.9,1,1, 3.942, 10514.069, 319.608, 52758.635 23/04/09,21:07:13,09,12,1, 11.9,1,1, 3.942, 10514.084, 319.614, 52758.639 23/04/09,21:07:13,10,12,1, 11.9,1,1, 3.942, 10514.096, 319.672, 52758.675 23/04/09,21:07:13,11,12,1, 11.9,1,1, 3.942, 10514.111, 319.677, 52758.692 23/04/09,21:07:13,12,12,1, 11.9,1,1, 3.942, 10514.125, 319.707, 52758.669 23/04/09,21:07:13,13,12,1, 11.9,1,1, 3.942, 10514.117, 319.708, 52758.710 23/04/09,21:07:13,14,12,1, 11.9,1,1, 3.942, 10514.144, 319.662, 52758.671 23/04/09,21:07:13,15,12,1, 11.9,1,1, 3.942, 10514.128, 319.644, 52758.677 23/04/09,21:07:13,16,12,1, 11.9,1,1, 3.942, 10514.106, 319.609, 52758.634 23/04/09,21:07:13,17,12,1, 11.9,1,1, 3.942, 10514.118, 319.604, 52758.657 23/04/09,21:07:13,18,12,1, 11.9,1,1, 3.942, 10514.130, 319.605, 52758.653 23/04/09,21:07:13,19,12,1, 11.9,1,1, 3.942, 10514.150, 319.672, 52758.681 23/04/09,21:07:14,00,11,1, 11.9,1,1, 3.951, 10514.143, 319.672, 52758.681 23/04/09,21:07:14,01,11,1, 11.9,1,1, 3.951, 10514.163, 319.711, 52758.763 23/04/09,21:07:14,02,11,1, 11.9,1,1, 3.951, 10514.164, 319.710, 52758.759 23/04/09,21:07:14,03,11,1, 11.9,1,1, 3.951, 10514.147, 319.715, 52758.738 23/04/09,21:07:14,04,11,1, 11.9,1,1, 3.951, 10514.157, 319.651, 52758.722 23/04/09,21:07:14,05,11,1, 11.9,1,1, 3.951, 10514.170, 319.613, 52758.676 23/04/09,21:07:14,06,11,1, 11.9,1,1, 3.951, 10514.165, 319.595, 52758.663 23/04/09,21:07:14,07,11,1, 11.9,1,1, 3.951, 10514.197, 319.596, 52758.685 23/04/09,21:07:14,08,11,1, 11.9,1,1, 3.951, 10514.196, 319.665, 52758.702 23/04/09,21:07:14,09,11,1, 11.9,1,1, 3.951, 10514.191, 319.718, 52758.723 23/04/09,21:07:14,10,11,1, 11.9,1,1, 3.951, 10514.177, 319.715, 52758.760 23/04/09,21:07:14,11,11,1, 11.9,1,1, 3.951, 10514.199, 319.719, 52758.734 23/04/09,21:07:14,12,11,1, 11.9,1,1, 3.951, 10514.209, 319.679, 52758.682 23/04/09,21:07:14,13,11,1, 11.9,1,1, 3.951, 10514.197, 319.626, 52758.663 23/04/09,21:07:14,14,11,1, 11.9,1,1, 3.951, 10514.228, 319.618, 52758.680 23/04/09,21:07:14,15,11,1, 11.9,1,1, 3.951, 10514.203, 319.601, 52758.665 23/04/09,21:07:14,16,11,1, 11.9,1,1, 3.951, 10514.203, 319.614, 52758.690 23/04/09,21:07:14,17,11,1, 11.9,1,1, 3.951, 10514.238, 319.660, 52758.720 23/04/09,21:07:14,18,11,1, 11.9,1,1, 3.951, 10514.221, 319.696, 52758.767 23/04/09,21:07:14,19,11,1, 11.9,1,1, 3.951, 10514.235, 319.703, 52758.777 23/04/09,21:07:15,00,11,1, 11.9,1,1, 3.949, 10514.234, 319.703, 52758.777 23/04/09,21:07:15,01,11,1, 11.9,1,1, 3.949, 10514.250, 319.661, 52758.748 23/04/09,21:07:15,02,11,1, 11.9,1,1, 3.949, 10514.248, 319.649, 52758.711 23/04/09,21:07:15,03,11,1, 11.9,1,1, 3.949, 10514.253, 319.621, 52758.688 23/04/09,21:07:15,04,11,1, 11.9,1,1, 3.949, 10514.257, 319.604, 52758.660 23/04/09,21:07:15,05,11,1, 11.9,1,1, 3.949, 10514.238, 319.631, 52758.686 23/04/09,21:07:15,06,11,1, 11.9,1,1, 3.949, 10514.267, 319.634, 52758.683 23/04/09,21:07:15,07,11,1, 11.9,1,1, 3.949, 10514.276, 319.695, 52758.769 23/04/09,21:07:15,08,11,1, 11.9,1,1, 3.949, 10514.296, 319.712, 52758.770 23/04/09,21:07:15,09,11,1, 11.9,1,1, 3.949, 10514.296, 319.703, 52758.767 23/04/09,21:07:15,10,11,1, 11.9,1,1, 3.949, 10514.291, 319.690, 52758.726 23/04/09,21:07:15,11,11,1, 11.9,1,1, 3.949, 10514.288, 319.652, 52758.759 23/04/09,21:07:15,12,11,1, 11.9,1,1, 3.949, 10514.297, 319.618, 52758.696 23/04/09,21:07:15,13,11,1, 11.9,1,1, 3.949, 10514.299, 319.613, 52758.694 23/04/09,21:07:15,14,11,1, 11.9,1,1, 3.949, 10514.299, 319.603, 52758.709 23/04/09,21:07:15,15,11,1, 11.9,1,1, 3.949, 10514.320, 319.639, 52758.744 23/04/09,21:07:15,16,11,1, 11.9,1,1, 3.949, 10514.319, 319.674, 52758.780 23/04/09,21:07:15,17,11,1, 11.9,1,1, 3.949, 10514.344, 319.676, 52758.774 23/04/09,21:07:15,18,11,1, 11.9,1,1, 3.949, 10514.337, 319.710, 52758.825 23/04/09,21:07:15,19,11,1, 11.9,1,1, 3.949, 10514.337, 319.673, 52758.777 23/04/09,21:07:16,00,11,1, 11.9,1,1, 3.948, 10514.334, 319.673, 52758.777 23/04/09,21:07:16,01,11,1, 11.9,1,1, 3.948, 10514.336, 319.624, 52758.745 23/04/09,21:07:16,02,11,1, 11.9,1,1, 3.948, 10514.355, 319.570, 52758.750 23/04/09,21:07:16,03,11,1, 11.9,1,1, 3.948, 10514.324, 319.597, 52758.774 23/04/09,21:07:16,04,11,1, 11.9,1,1, 3.948, 10514.354, 319.622, 52758.799 23/04/09,21:07:16,05,11,1, 11.9,1,1, 3.948, 10514.375, 319.642, 52758.773 23/04/09,21:07:16,06,11,1, 11.9,1,1, 3.948, 10514.379, 319.693, 52758.792 23/04/09,21:07:16,07,11,1, 11.9,1,1, 3.948, 10514.383, 319.681, 52758.811 23/04/09,21:07:16,08,11,1, 11.9,1,1, 3.948, 10514.383, 319.658, 52758.757 23/04/09,21:07:16,09,11,1, 11.9,1,1, 3.948, 10514.384, 319.635, 52758.754 23/04/09,21:07:16,10,11,1, 11.9,1,1, 3.948, 10514.374, 319.602, 52758.684 23/04/09,21:07:16,11,11,1, 11.9,1,1, 3.948, 10514.410, 319.588, 52758.742 23/04/09,21:07:16,12,11,1, 11.9,1,1, 3.948, 10514.405, 319.616, 52758.746 23/04/09,21:07:16,13,11,1, 11.9,1,1, 3.948, 10514.387, 319.651, 52758.767 23/04/09,21:07:16,14,11,1, 11.9,1,1, 3.948, 10514.408, 319.678, 52758.804 23/04/09,21:07:16,15,11,1, 11.9,1,1, 3.948, 10514.438, 319.722, 52758.775 23/04/09,21:07:16,16,11,1, 11.9,1,1, 3.948, 10514.456, 319.689, 52758.823 23/04/09,21:07:16,17,11,1, 11.9,1,1, 3.948, 10514.437, 319.650, 52758.762 23/04/09,21:07:16,18,11,1, 11.9,1,1, 3.948, 10514.433, 319.592, 52758.736 23/04/09,21:07:16,19,11,1, 11.9,1,1, 3.948, 10514.415, 319.553, 52758.742 23/04/09,21:07:17,00,12,1, 11.9,1,1, 3.953, 10514.410, 319.553, 52758.742 23/04/09,21:07:17,01,12,1, 11.9,1,1, 3.953, 10514.468, 319.583, 52758.723 23/04/09,21:07:17,02,12,1, 11.9,1,1, 3.953, 10514.451, 319.626, 52758.815 23/04/09,21:07:17,03,12,1, 11.9,1,1, 3.953, 10514.483, 319.663, 52758.789 23/04/09,21:07:17,04,12,1, 11.9,1,1, 3.953, 10514.482, 319.651, 52758.813 23/04/09,21:07:17,05,12,1, 11.9,1,1, 3.953, 10514.482, 319.635, 52758.689 23/04/09,21:07:17,06,12,1, 11.9,1,1, 3.953, 10514.448, 319.616, 52758.855 23/04/09,21:07:17,07,12,1, 11.9,1,1, 3.953, 10514.469, 319.561, 52758.790 23/04/09,21:07:17,08,12,1, 11.9,1,1, 3.953, 10514.483, 319.563, 52758.765 23/04/09,21:07:17,09,12,1, 11.9,1,1, 3.953, 10514.489, 319.595, 52758.777 23/04/09,21:07:17,10,12,1, 11.9,1,1, 3.953, 10514.482, 319.620, 52758.777 23/04/09,21:07:17,11,12,1, 11.9,1,1, 3.953, 10514.500, 319.636, 52758.801 23/04/09,21:07:17,12,12,1, 11.9,1,1, 3.953, 10514.534, 319.657, 52758.849 23/04/09,21:07:17,13,12,1, 11.9,1,1, 3.953, 10514.522, 319.667, 52758.844 23/04/09,21:07:17,14,12,1, 11.9,1,1, 3.953, 10514.513, 319.616, 52758.818 23/04/09,21:07:17,15,12,1, 11.9,1,1, 3.953, 10514.542, 319.590, 52758.779 23/04/09,21:07:17,16,12,1, 11.9,1,1, 3.953, 10514.534, 319.547, 52758.755 23/04/09,21:07:17,17,12,1, 11.9,1,1, 3.953, 10514.523, 319.569, 52758.780 23/04/09,21:07:17,18,12,1, 11.9,1,1, 3.953, 10514.538, 319.593, 52758.813 23/04/09,21:07:17,19,12,1, 11.9,1,1, 3.953, 10514.557, 319.644, 52758.820 23/04/09,21:07:18,00,11,1, 11.9,1,1, 3.956, 10514.551, 319.644, 52758.820 23/04/09,21:07:18,01,11,1, 11.9,1,1, 3.956, 10514.562, 319.669, 52758.823 23/04/09,21:07:18,02,11,1, 11.9,1,1, 3.956, 10514.583, 319.630, 52758.846 23/04/09,21:07:18,03,11,1, 11.9,1,1, 3.956, 10514.560, 319.621, 52758.772 23/04/09,21:07:18,04,11,1, 11.9,1,1, 3.956, 10514.568, 319.573, 52758.791 23/04/09,21:07:18,05,11,1, 11.9,1,1, 3.956, 10514.535, 319.551, 52758.758 23/04/09,21:07:18,06,11,1, 11.9,1,1, 3.956, 10514.579, 319.578, 52758.785 23/04/09,21:07:18,07,11,1, 11.9,1,1, 3.956, 10514.574, 319.623, 52758.796 23/04/09,21:07:18,08,11,1, 11.9,1,1, 3.956, 10514.604, 319.651, 52758.785 23/04/09,21:07:18,09,11,1, 11.9,1,1, 3.956, 10514.633, 319.688, 52758.843 23/04/09,21:07:18,10,11,1, 11.9,1,1, 3.956, 10514.638, 319.667, 52758.857 23/04/09,21:07:18,11,11,1, 11.9,1,1, 3.956, 10514.614, 319.616, 52758.794 23/04/09,21:07:18,12,11,1, 11.9,1,1, 3.956, 10514.598, 319.564, 52758.799 23/04/09,21:07:18,13,11,1, 11.9,1,1, 3.956, 10514.606, 319.552, 52758.798 23/04/09,21:07:18,14,11,1, 11.9,1,1, 3.956, 10514.617, 319.546, 52758.788 23/04/09,21:07:18,15,11,1, 11.9,1,1, 3.956, 10514.617, 319.578, 52758.808 23/04/09,21:07:18,16,11,1, 11.9,1,1, 3.956, 10514.608, 319.648, 52758.874 23/04/09,21:07:18,17,11,1, 11.9,1,1, 3.956, 10514.658, 319.662, 52758.916 23/04/09,21:07:18,18,11,1, 11.9,1,1, 3.956, 10514.664, 319.658, 52758.884 23/04/09,21:07:18,19,11,1, 11.9,1,1, 3.956, 10514.643, 319.640, 52758.857 23/04/09,21:07:19,00,12,1, 11.9,1,1, 3.952, 10514.635, 319.640, 52758.857 23/04/09,21:07:19,01,12,1, 11.9,1,1, 3.952, 10514.644, 319.569, 52758.796 23/04/09,21:07:19,02,12,1, 11.9,1,1, 3.952, 10514.654, 319.569, 52758.798 23/04/09,21:07:19,03,12,1, 11.9,1,1, 3.952, 10514.647, 319.568, 52758.842 23/04/09,21:07:19,04,12,1, 11.9,1,1, 3.952, 10514.665, 319.583, 52758.849 23/04/09,21:07:19,05,12,1, 11.9,1,1, 3.952, 10514.667, 319.622, 52758.856 23/04/09,21:07:19,06,12,1, 11.9,1,1, 3.952, 10514.704, 319.670, 52758.884 23/04/09,21:07:19,07,12,1, 11.9,1,1, 3.952, 10514.678, 319.671, 52758.896 23/04/09,21:07:19,08,12,1, 11.9,1,1, 3.952, 10514.668, 319.601, 52758.731 23/04/09,21:07:19,09,12,1, 11.9,1,1, 3.952, 10514.696, 319.589, 52758.915 23/04/09,21:07:19,10,12,1, 11.9,1,1, 3.952, 10514.688, 319.558, 52758.839 23/04/09,21:07:19,11,12,1, 11.9,1,1, 3.952, 10514.698, 319.560, 52758.810 23/04/09,21:07:19,12,12,1, 11.9,1,1, 3.952, 10514.675, 319.566, 52758.854 23/04/09,21:07:19,13,12,1, 11.9,1,1, 3.952, 10514.704, 319.628, 52758.866 23/04/09,21:07:19,14,12,1, 11.9,1,1, 3.952, 10514.711, 319.644, 52758.932 23/04/09,21:07:19,15,12,1, 11.9,1,1, 3.952, 10514.750, 319.666, 52758.875 23/04/09,21:07:19,16,12,1, 11.9,1,1, 3.952, 10514.743, 319.653, 52758.915 23/04/09,21:07:19,17,12,1, 11.9,1,1, 3.952, 10514.706, 319.614, 52758.845 23/04/09,21:07:19,18,12,1, 11.9,1,1, 3.952, 10514.746, 319.575, 52758.772 23/04/09,21:07:19,19,12,1, 11.9,1,1, 3.952, 10514.689, 319.589, 52758.924 23/04/09,21:07:20,00,12,1, 11.9,1,1, 3.949, 10514.685, 319.589, 52758.924 23/04/09,21:07:20,01,12,1, 11.9,1,1, 3.949, 10514.742, 319.593, 52758.853 23/04/09,21:07:20,02,12,1, 11.9,1,1, 3.949, 10514.773, 319.641, 52758.880 23/04/09,21:07:20,03,12,1, 11.9,1,1, 3.949, 10514.765, 319.683, 52758.916 23/04/09,21:07:20,04,12,1, 11.9,1,1, 3.949, 10514.772, 319.688, 52758.969 23/04/09,21:07:20,05,12,1, 11.9,1,1, 3.949, 10514.773, 319.648, 52758.920 23/04/09,21:07:20,06,12,1, 11.9,1,1, 3.949, 10514.764, 319.612, 52758.901 23/04/09,21:07:20,07,12,1, 11.9,1,1, 3.949, 10514.754, 319.598, 52758.859 23/04/09,21:07:20,08,12,1, 11.9,1,1, 3.949, 10514.741, 319.565, 52758.835 23/04/09,21:07:20,09,12,1, 11.9,1,1, 3.949, 10514.772, 319.574, 52758.840 23/04/09,21:07:20,10,12,1, 11.9,1,1, 3.949, 10514.765, 319.632, 52758.902 23/04/09,21:07:20,11,12,1, 11.9,1,1, 3.949, 10514.797, 319.643, 52758.872 23/04/09,21:07:20,12,12,1, 11.9,1,1, 3.949, 10514.824, 319.694, 52758.955 23/04/09,21:07:20,13,12,1, 11.9,1,1, 3.949, 10514.830, 319.676, 52758.924 23/04/09,21:07:20,14,12,1, 11.9,1,1, 3.949, 10514.820, 319.665, 52758.946 23/04/09,21:07:20,15,12,1, 11.9,1,1, 3.949, 10514.786, 319.600, 52758.879 23/04/09,21:07:20,16,12,1, 11.9,1,1, 3.949, 10514.792, 319.571, 52758.886 23/04/09,21:07:20,17,12,1, 11.9,1,1, 3.949, 10514.776, 319.570, 52758.844 23/04/09,21:07:20,18,12,1, 11.9,1,1, 3.949, 10514.813, 319.634, 52758.846 23/04/09,21:07:20,19,12,1, 11.9,1,1, 3.949, 10514.840, 319.637, 52758.910 23/04/09,21:07:21,00,12,1, 11.8,1,1, 3.949, 10514.835, 319.637, 52758.910 23/04/09,21:07:21,01,12,1, 11.8,1,1, 3.949, 10514.851, 319.692, 52758.929 23/04/09,21:07:21,02,12,1, 11.8,1,1, 3.949, 10514.830, 319.658, 52758.957 23/04/09,21:07:21,03,12,1, 11.8,1,1, 3.949, 10514.846, 319.615, 52758.871 23/04/09,21:07:21,04,12,1, 11.8,1,1, 3.949, 10514.836, 319.581, 52758.850 23/04/09,21:07:21,05,12,1, 11.8,1,1, 3.949, 10514.839, 319.588, 52758.867 23/04/09,21:07:21,06,12,1, 11.8,1,1, 3.949, 10514.854, 319.598, 52758.828 23/04/09,21:07:21,07,12,1, 11.8,1,1, 3.949, 10514.863, 319.624, 52758.886 23/04/09,21:07:21,08,12,1, 11.8,1,1, 3.949, 10514.892, 319.684, 52758.929 23/04/09,21:07:21,09,12,1, 11.8,1,1, 3.949, 10514.900, 319.699, 52758.948 23/04/09,21:07:21,10,12,1, 11.8,1,1, 3.949, 10514.903, 319.652, 52758.845 23/04/09,21:07:21,11,12,1, 11.8,1,1, 3.949, 10514.870, 319.638, 52758.927 23/04/09,21:07:21,12,12,1, 11.8,1,1, 3.949, 10514.872, 319.605, 52758.891 23/04/09,21:07:21,13,12,1, 11.8,1,1, 3.949, 10514.870, 319.588, 52758.872 23/04/09,21:07:21,14,12,1, 11.8,1,1, 3.949, 10514.871, 319.595, 52758.894 23/04/09,21:07:21,15,12,1, 11.8,1,1, 3.949, 10514.889, 319.659, 52758.924 23/04/09,21:07:21,16,12,1, 11.8,1,1, 3.949, 10514.919, 319.661, 52758.931 23/04/09,21:07:21,17,12,1, 11.8,1,1, 3.949, 10514.914, 319.715, 52758.960 23/04/09,21:07:21,18,12,1, 11.8,1,1, 3.949, 10514.947, 319.673, 52758.975 23/04/09,21:07:21,19,12,1, 11.8,1,1, 3.949, 10514.925, 319.662, 52758.979 23/04/09,21:07:22,00,12,1, 11.8,1,1, 3.940, 10514.919, 319.662, 52758.979 23/04/09,21:07:22,01,12,1, 11.8,1,1, 3.940, 10514.902, 319.614, 52758.876 23/04/09,21:07:22,02,12,1, 11.8,1,1, 3.940, 10514.922, 319.607, 52758.895 23/04/09,21:07:22,03,12,1, 11.8,1,1, 3.940, 10514.942, 319.651, 52758.923 23/04/09,21:07:22,04,12,1, 11.8,1,1, 3.940, 10514.954, 319.680, 52758.971 23/04/09,21:07:22,05,12,1, 11.8,1,1, 3.940, 10514.980, 319.715, 52758.960 23/04/09,21:07:22,06,12,1, 11.8,1,1, 3.940, 10514.967, 319.710, 52758.985 23/04/09,21:07:22,07,12,1, 11.8,1,1, 3.940, 10514.934, 319.661, 52758.936 23/04/09,21:07:22,08,12,1, 11.8,1,1, 3.940, 10514.963, 319.623, 52758.907 23/04/09,21:07:22,09,12,1, 11.8,1,1, 3.940, 10514.964, 319.582, 52758.910 23/04/09,21:07:22,10,12,1, 11.8,1,1, 3.940, 10514.956, 319.581, 52758.907 23/04/09,21:07:22,11,12,1, 11.8,1,1, 3.940, 10514.981, 319.591, 52758.933 23/04/09,21:07:22,12,12,1, 11.8,1,1, 3.940, 10514.994, 319.695, 52758.973 23/04/09,21:07:22,13,12,1, 11.8,1,1, 3.940, 10515.014, 319.694, 52758.991 23/04/09,21:07:22,14,12,1, 11.8,1,1, 3.940, 10515.033, 319.713, 52759.014 23/04/09,21:07:22,15,12,1, 11.8,1,1, 3.940, 10515.012, 319.667, 52758.970 23/04/09,21:07:22,16,12,1, 11.8,1,1, 3.940, 10515.003, 319.623, 52758.961 23/04/09,21:07:22,17,12,1, 11.8,1,1, 3.940, 10515.015, 319.597, 52758.907 23/04/09,21:07:22,18,12,1, 11.8,1,1, 3.940, 10515.000, 319.615, 52758.929 23/04/09,21:07:22,19,12,1, 11.8,1,1, 3.940, 10515.004, 319.629, 52758.948 23/04/09,21:07:23,00,12,1, 11.9,1,1, 3.943, 10515.002, 319.629, 52758.948 23/04/09,21:07:23,01,12,1, 11.9,1,1, 3.943, 10515.075, 319.702, 52758.976 23/04/09,21:07:23,02,12,1, 11.9,1,1, 3.943, 10515.076, 319.700, 52759.007 23/04/09,21:07:23,03,12,1, 11.9,1,1, 3.943, 10515.074, 319.696, 52758.995 23/04/09,21:07:23,04,12,1, 11.9,1,1, 3.943, 10515.051, 319.644, 52758.919 23/04/09,21:07:23,05,12,1, 11.9,1,1, 3.943, 10515.056, 319.600, 52758.938 23/04/09,21:07:23,06,12,1, 11.9,1,1, 3.943, 10515.079, 319.613, 52758.909 23/04/09,21:07:23,07,12,1, 11.9,1,1, 3.943, 10515.079, 319.667, 52758.951 23/04/09,21:07:23,08,12,1, 11.9,1,1, 3.943, 10515.060, 319.682, 52758.960 23/04/09,21:07:23,09,12,1, 11.9,1,1, 3.943, 10515.112, 319.733, 52759.018 23/04/09,21:07:23,10,12,1, 11.9,1,1, 3.943, 10515.117, 319.720, 52759.007 23/04/09,21:07:23,11,12,1, 11.9,1,1, 3.943, 10515.114, 319.720, 52758.996 23/04/09,21:07:23,12,12,1, 11.9,1,1, 3.943, 10515.123, 319.670, 52758.896 23/04/09,21:07:23,13,12,1, 11.9,1,1, 3.943, 10515.085, 319.638, 52758.909 23/04/09,21:07:23,14,12,1, 11.9,1,1, 3.943, 10515.086, 319.614, 52758.889 23/04/09,21:07:23,15,12,1, 11.9,1,1, 3.943, 10515.094, 319.636, 52758.925 23/04/09,21:07:23,16,12,1, 11.9,1,1, 3.943, 10515.109, 319.676, 52758.992 23/04/09,21:07:23,17,12,1, 11.9,1,1, 3.943, 10515.144, 319.727, 52759.005 23/04/09,21:07:23,18,12,1, 11.9,1,1, 3.943, 10515.128, 319.758, 52759.031 23/04/09,21:07:23,19,12,1, 11.9,1,1, 3.943, 10515.148, 319.733, 52758.981 23/04/09,21:07:24,00,11,1, 11.9,1,1, 3.950, 10515.144, 319.733, 52758.981 23/04/09,21:07:24,01,11,1, 11.9,1,1, 3.950, 10515.165, 319.665, 52758.956 23/04/09,21:07:24,02,11,1, 11.9,1,1, 3.950, 10515.137, 319.645, 52758.970 23/04/09,21:07:24,03,11,1, 11.9,1,1, 3.950, 10515.142, 319.670, 52758.961 23/04/09,21:07:24,04,11,1, 11.9,1,1, 3.950, 10515.151, 319.705, 52758.994 23/04/09,21:07:24,05,11,1, 11.9,1,1, 3.950, 10515.181, 319.731, 52759.039 23/04/09,21:07:24,06,11,1, 11.9,1,1, 3.950, 10515.190, 319.759, 52759.040 23/04/09,21:07:24,07,11,1, 11.9,1,1, 3.950, 10515.197, 319.736, 52759.005 23/04/09,21:07:24,08,11,1, 11.9,1,1, 3.950, 10515.186, 319.693, 52758.983 23/04/09,21:07:24,09,11,1, 11.9,1,1, 3.950, 10515.151, 319.662, 52758.984 23/04/09,21:07:24,10,11,1, 11.9,1,1, 3.950, 10515.176, 319.659, 52758.974 23/04/09,21:07:24,11,11,1, 11.9,1,1, 3.950, 10515.192, 319.663, 52759.007 23/04/09,21:07:24,12,11,1, 11.9,1,1, 3.950, 10515.220, 319.735, 52759.040 23/04/09,21:07:24,13,11,1, 11.9,1,1, 3.950, 10515.224, 319.740, 52759.058 23/04/09,21:07:24,14,11,1, 11.9,1,1, 3.950, 10515.227, 319.746, 52759.060 23/04/09,21:07:24,15,11,1, 11.9,1,1, 3.950, 10515.237, 319.747, 52759.016 23/04/09,21:07:24,16,11,1, 11.9,1,1, 3.950, 10515.230, 319.685, 52758.993 23/04/09,21:07:24,17,11,1, 11.9,1,1, 3.950, 10515.225, 319.631, 52759.022 23/04/09,21:07:24,18,11,1, 11.9,1,1, 3.950, 10515.213, 319.621, 52758.972 23/04/09,21:07:24,19,11,1, 11.9,1,1, 3.950, 10515.223, 319.649, 52759.003 23/04/09,21:07:25,00,11,1, 11.8,1,1, 3.949, 10515.219, 319.649, 52759.003 23/04/09,21:07:25,01,11,1, 11.8,1,1, 3.949, 10515.256, 319.735, 52758.996 23/04/09,21:07:25,02,11,1, 11.8,1,1, 3.949, 10515.282, 319.733, 52759.097 23/04/09,21:07:25,03,11,1, 11.8,1,1, 3.949, 10515.274, 319.725, 52759.080 23/04/09,21:07:25,04,11,1, 11.8,1,1, 3.949, 10515.236, 319.658, 52759.000 23/04/09,21:07:25,05,11,1, 11.8,1,1, 3.949, 10515.244, 319.621, 52759.010 23/04/09,21:07:25,06,11,1, 11.8,1,1, 3.949, 10515.284, 319.630, 52758.997 23/04/09,21:07:25,07,11,1, 11.8,1,1, 3.949, 10515.287, 319.626, 52759.024 23/04/09,21:07:25,08,11,1, 11.8,1,1, 3.949, 10515.277, 319.678, 52759.001 23/04/09,21:07:25,09,11,1, 11.8,1,1, 3.949, 10515.325, 319.712, 52759.084 23/04/09,21:07:25,10,11,1, 11.8,1,1, 3.949, 10515.339, 319.755, 52759.073 23/04/09,21:07:25,11,11,1, 11.8,1,1, 3.949, 10515.300, 319.706, 52759.057 23/04/09,21:07:25,12,11,1, 11.8,1,1, 3.949, 10515.319, 319.696, 52759.030 23/04/09,21:07:25,13,11,1, 11.8,1,1, 3.949, 10515.313, 319.636, 52759.018 23/04/09,21:07:25,14,11,1, 11.8,1,1, 3.949, 10515.313, 319.632, 52759.030 23/04/09,21:07:25,15,11,1, 11.8,1,1, 3.949, 10515.316, 319.642, 52758.984 23/04/09,21:07:25,16,11,1, 11.8,1,1, 3.949, 10515.324, 319.684, 52759.058 23/04/09,21:07:25,17,11,1, 11.8,1,1, 3.949, 10515.347, 319.722, 52759.070 23/04/09,21:07:25,18,11,1, 11.8,1,1, 3.949, 10515.356, 319.729, 52759.099 23/04/09,21:07:25,19,11,1, 11.8,1,1, 3.949, 10515.380, 319.732, 52759.073 23/04/09,21:07:26,00,11,1, 11.8,1,1, 3.942, 10515.378, 319.732, 52759.073 23/04/09,21:07:26,01,11,1, 11.8,1,1, 3.942, 10515.349, 319.687, 52759.054 23/04/09,21:07:26,02,11,1, 11.8,1,1, 3.942, 10515.349, 319.643, 52759.021 23/04/09,21:07:26,03,11,1, 11.8,1,1, 3.942, 10515.343, 319.685, 52759.009 23/04/09,21:07:26,04,11,1, 11.8,1,1, 3.942, 10515.355, 319.709, 52759.064 23/04/09,21:07:26,05,11,1, 11.8,1,1, 3.942, 10515.384, 319.754, 52759.093 23/04/09,21:07:26,06,11,1, 11.8,1,1, 3.942, 10515.411, 319.790, 52759.097 23/04/09,21:07:26,07,11,1, 11.8,1,1, 3.942, 10515.408, 319.782, 52759.087 23/04/09,21:07:26,08,11,1, 11.8,1,1, 3.942, 10515.424, 319.726, 52759.107 23/04/09,21:07:26,09,11,1, 11.8,1,1, 3.942, 10515.408, 319.686, 52759.020 23/04/09,21:07:26,10,11,1, 11.8,1,1, 3.942, 10515.385, 319.653, 52759.039 23/04/09,21:07:26,11,11,1, 11.8,1,1, 3.942, 10515.390, 319.695, 52759.051 23/04/09,21:07:26,12,11,1, 11.8,1,1, 3.942, 10515.397, 319.722, 52759.089 23/04/09,21:07:26,13,11,1, 11.8,1,1, 3.942, 10515.423, 319.763, 52759.095 23/04/09,21:07:26,14,11,1, 11.8,1,1, 3.942, 10515.428, 319.794, 52759.106 23/04/09,21:07:26,15,11,1, 11.8,1,1, 3.942, 10515.440, 319.809, 52759.121 23/04/09,21:07:26,16,11,1, 11.8,1,1, 3.942, 10515.426, 319.745, 52759.073 23/04/09,21:07:26,17,11,1, 11.8,1,1, 3.942, 10515.423, 319.707, 52759.025 23/04/09,21:07:26,18,11,1, 11.8,1,1, 3.942, 10515.425, 319.703, 52759.029 23/04/09,21:07:26,19,11,1, 11.8,1,1, 3.942, 10515.417, 319.708, 52759.046 23/04/09,21:07:27,00,12,1, 11.9,1,1, 3.945, 10515.411, 319.708, 52759.046 23/04/09,21:07:27,01,12,1, 11.9,1,1, 3.945, 10515.444, 319.787, 52759.073 23/04/09,21:07:27,02,12,1, 11.9,1,1, 3.945, 10515.455, 319.815, 52759.081 23/04/09,21:07:27,03,12,1, 11.9,1,1, 3.945, 10515.450, 319.773, 52759.059 23/04/09,21:07:27,04,12,1, 11.9,1,1, 3.945, 10515.477, 319.754, 52759.076 23/04/09,21:07:27,05,12,1, 11.9,1,1, 3.945, 10515.450, 319.722, 52759.051 23/04/09,21:07:27,06,12,1, 11.9,1,1, 3.945, 10515.451, 319.694, 52759.062 23/04/09,21:07:27,07,12,1, 11.9,1,1, 3.945, 10515.461, 319.700, 52759.019 23/04/09,21:07:27,08,12,1, 11.9,1,1, 3.945, 10515.453, 319.735, 52759.102 23/04/09,21:07:27,09,12,1, 11.9,1,1, 3.945, 10515.473, 319.781, 52759.082 23/04/09,21:07:27,10,12,1, 11.9,1,1, 3.945, 10515.500, 319.811, 52759.128 23/04/09,21:07:27,11,12,1, 11.9,1,1, 3.945, 10515.482, 319.796, 52759.116 23/04/09,21:07:27,12,12,1, 11.9,1,1, 3.945, 10515.531, 319.762, 52759.075 23/04/09,21:07:27,13,12,1, 11.9,1,1, 3.945, 10515.501, 319.733, 52759.059 23/04/09,21:07:27,14,12,1, 11.9,1,1, 3.945, 10515.519, 319.705, 52759.008 23/04/09,21:07:27,15,12,1, 11.9,1,1, 3.945, 10515.504, 319.686, 52759.059 23/04/09,21:07:27,16,12,1, 11.9,1,1, 3.945, 10515.528, 319.763, 52759.094 23/04/09,21:07:27,17,12,1, 11.9,1,1, 3.945, 10515.535, 319.795, 52759.128 23/04/09,21:07:27,18,12,1, 11.9,1,1, 3.945, 10515.544, 319.821, 52759.154 23/04/09,21:07:27,19,12,1, 11.9,1,1, 3.945, 10515.557, 319.796, 52759.151 23/04/09,21:07:28,00,11,1, 11.9,1,1, 3.950, 10515.553, 319.796, 52759.151 23/04/09,21:07:28,01,11,1, 11.9,1,1, 3.950, 10515.527, 319.710, 52759.088 23/04/09,21:07:28,02,11,1, 11.9,1,1, 3.950, 10515.525, 319.708, 52759.030 23/04/09,21:07:28,03,11,1, 11.9,1,1, 3.950, 10515.558, 319.725, 52759.075 23/04/09,21:07:28,04,11,1, 11.9,1,1, 3.950, 10515.574, 319.766, 52759.071 23/04/09,21:07:28,05,11,1, 11.9,1,1, 3.950, 10515.592, 319.786, 52759.129 23/04/09,21:07:28,06,11,1, 11.9,1,1, 3.950, 10515.581, 319.816, 52759.115 23/04/09,21:07:28,07,11,1, 11.9,1,1, 3.950, 10515.595, 319.805, 52759.151 23/04/09,21:07:28,08,11,1, 11.9,1,1, 3.950, 10515.572, 319.738, 52759.089 23/04/09,21:07:28,09,11,1, 11.9,1,1, 3.950, 10515.583, 319.737, 52759.122 23/04/09,21:07:28,10,11,1, 11.9,1,1, 3.950, 10515.557, 319.720, 52759.045 23/04/09,21:07:28,11,11,1, 11.9,1,1, 3.950, 10515.608, 319.732, 52759.069 23/04/09,21:07:28,12,11,1, 11.9,1,1, 3.950, 10515.610, 319.803, 52759.087 23/04/09,21:07:28,13,11,1, 11.9,1,1, 3.950, 10515.622, 319.836, 52759.141 23/04/09,21:07:28,14,11,1, 11.9,1,1, 3.950, 10515.645, 319.866, 52759.116 23/04/09,21:07:28,15,11,1, 11.9,1,1, 3.950, 10515.639, 319.795, 52759.107 23/04/09,21:07:28,16,11,1, 11.9,1,1, 3.950, 10515.623, 319.768, 52759.102 23/04/09,21:07:28,17,11,1, 11.9,1,1, 3.950, 10515.610, 319.736, 52759.096 23/04/09,21:07:28,18,11,1, 11.9,1,1, 3.950, 10515.632, 319.753, 52759.065 23/04/09,21:07:28,19,11,1, 11.9,1,1, 3.950, 10515.606, 319.784, 52759.101 23/04/09,21:07:29,00,11,1, 11.9,1,1, 3.950, 10515.603, 319.784, 52759.101 23/04/09,21:07:29,01,11,1, 11.9,1,1, 3.950, 10515.665, 319.859, 52759.143 23/04/09,21:07:29,02,11,1, 11.9,1,1, 3.950, 10515.657, 319.849, 52759.155 23/04/09,21:07:29,03,11,1, 11.9,1,1, 3.950, 10515.667, 319.808, 52759.127 23/04/09,21:07:29,04,11,1, 11.9,1,1, 3.950, 10515.670, 319.778, 52759.093 23/04/09,21:07:29,05,11,1, 11.9,1,1, 3.950, 10515.676, 319.759, 52759.090 23/04/09,21:07:29,06,11,1, 11.9,1,1, 3.950, 10515.663, 319.759, 52759.065 23/04/09,21:07:29,07,11,1, 11.9,1,1, 3.950, 10515.675, 319.806, 52759.130 23/04/09,21:07:29,08,11,1, 11.9,1,1, 3.950, 10515.700, 319.858, 52759.179 23/04/09,21:07:29,09,11,1, 11.9,1,1, 3.950, 10515.734, 319.864, 52759.194 23/04/09,21:07:29,10,11,1, 11.9,1,1, 3.950, 10515.715, 319.822, 52759.157 23/04/09,21:07:29,11,11,1, 11.9,1,1, 3.950, 10515.719, 319.804, 52759.135 23/04/09,21:07:29,12,11,1, 11.9,1,1, 3.950, 10515.695, 319.784, 52759.081 23/04/09,21:07:29,13,11,1, 11.9,1,1, 3.950, 10515.692, 319.743, 52759.110 23/04/09,21:07:29,14,11,1, 11.9,1,1, 3.950, 10515.691, 319.765, 52759.063 23/04/09,21:07:29,15,11,1, 11.9,1,1, 3.950, 10515.720, 319.819, 52759.135 23/04/09,21:07:29,16,11,1, 11.9,1,1, 3.950, 10515.745, 319.888, 52759.175 23/04/09,21:07:29,17,11,1, 11.9,1,1, 3.950, 10515.741, 319.866, 52759.166 23/04/09,21:07:29,18,11,1, 11.9,1,1, 3.950, 10515.758, 319.852, 52759.186 23/04/09,21:07:29,19,11,1, 11.9,1,1, 3.950, 10515.739, 319.814, 52759.164 23/04/09,21:07:30,00,11,1, 11.9,1,1, 3.951, 10515.736, 319.814, 52759.164 23/04/09,21:07:30,01,11,1, 11.9,1,1, 3.951, 10515.732, 319.769, 52759.086 23/04/09,21:07:30,02,11,1, 11.9,1,1, 3.951, 10515.740, 319.806, 52759.122 23/04/09,21:07:30,03,11,1, 11.9,1,1, 3.951, 10515.782, 319.841, 52759.170 23/04/09,21:07:30,04,11,1, 11.9,1,1, 3.951, 10515.792, 319.891, 52759.209 23/04/09,21:07:30,05,11,1, 11.9,1,1, 3.951, 10515.782, 319.883, 52759.237 23/04/09,21:07:30,06,11,1, 11.9,1,1, 3.951, 10515.784, 319.877, 52759.211 23/04/09,21:07:30,07,11,1, 11.9,1,1, 3.951, 10515.759, 319.835, 52759.171 23/04/09,21:07:30,08,11,1, 11.9,1,1, 3.951, 10515.792, 319.795, 52759.137 23/04/09,21:07:30,09,11,1, 11.9,1,1, 3.951, 10515.793, 319.780, 52759.158 23/04/09,21:07:30,10,11,1, 11.9,1,1, 3.951, 10515.797, 319.837, 52759.160 23/04/09,21:07:30,11,11,1, 11.9,1,1, 3.951, 10515.815, 319.848, 52759.171 23/04/09,21:07:30,12,11,1, 11.9,1,1, 3.951, 10515.825, 319.883, 52759.199 23/04/09,21:07:30,13,11,1, 11.9,1,1, 3.951, 10515.836, 319.895, 52759.213 23/04/09,21:07:30,14,11,1, 11.9,1,1, 3.951, 10515.840, 319.895, 52759.201 23/04/09,21:07:30,15,11,1, 11.9,1,1, 3.951, 10515.830, 319.829, 52759.137 23/04/09,21:07:30,16,11,1, 11.9,1,1, 3.951, 10515.843, 319.803, 52759.114 23/04/09,21:07:30,17,11,1, 11.9,1,1, 3.951, 10515.826, 319.821, 52759.145 23/04/09,21:07:30,18,11,1, 11.9,1,1, 3.951, 10515.837, 319.848, 52759.137 23/04/09,21:07:30,19,11,1, 11.9,1,1, 3.951, 10515.850, 319.908, 52759.171 23/04/09,21:07:31,00,11,1, 11.9,1,1, 3.948, 10515.845, 319.908, 52759.171 23/04/09,21:07:31,01,11,1, 11.9,1,1, 3.948, 10515.884, 319.926, 52759.179 23/04/09,21:07:31,02,11,1, 11.9,1,1, 3.948, 10515.892, 319.874, 52759.157 23/04/09,21:07:31,03,11,1, 11.9,1,1, 3.948, 10515.868, 319.831, 52759.111 23/04/09,21:07:31,04,11,1, 11.9,1,1, 3.948, 10515.859, 319.830, 52759.070 23/04/09,21:07:31,05,11,1, 11.9,1,1, 3.948, 10515.888, 319.849, 52759.120 23/04/09,21:07:31,06,11,1, 11.9,1,1, 3.948, 10515.890, 319.882, 52759.134 23/04/09,21:07:31,07,11,1, 11.9,1,1, 3.948, 10515.917, 319.936, 52759.174 23/04/09,21:07:31,08,11,1, 11.9,1,1, 3.948, 10515.911, 319.944, 52759.207 23/04/09,21:07:31,09,11,1, 11.9,1,1, 3.948, 10515.924, 319.910, 52759.189 23/04/09,21:07:31,10,11,1, 11.9,1,1, 3.948, 10515.900, 319.865, 52759.154 23/04/09,21:07:31,11,11,1, 11.9,1,1, 3.948, 10515.911, 319.824, 52759.121 23/04/09,21:07:31,12,11,1, 11.9,1,1, 3.948, 10515.920, 319.813, 52759.124 23/04/09,21:07:31,13,11,1, 11.9,1,1, 3.948, 10515.925, 319.833, 52759.116 23/04/09,21:07:31,14,11,1, 11.9,1,1, 3.948, 10515.915, 319.911, 52759.160 23/04/09,21:07:31,15,11,1, 11.9,1,1, 3.948, 10515.963, 319.926, 52759.183 23/04/09,21:07:31,16,11,1, 11.9,1,1, 3.948, 10515.963, 319.949, 52759.217 23/04/09,21:07:31,17,11,1, 11.9,1,1, 3.948, 10515.956, 319.892, 52759.157 23/04/09,21:07:31,18,11,1, 11.9,1,1, 3.948, 10515.936, 319.870, 52759.138 23/04/09,21:07:31,19,11,1, 11.9,1,1, 3.948, 10515.946, 319.860, 52759.120 23/04/09,21:07:32,00,11,1, 11.9,1,1, 3.947, 10515.945, 319.860, 52759.120 23/04/09,21:07:32,01,11,1, 11.9,1,1, 3.947, 10515.936, 319.883, 52759.078 23/04/09,21:07:32,02,11,1, 11.9,1,1, 3.947, 10515.990, 319.976, 52759.387 23/04/09,21:07:32,03,11,1, 11.9,1,1, 3.947, 10515.971, 319.972, 52759.123 23/04/09,21:07:32,04,11,1, 11.9,1,1, 3.947, 10515.957, 319.935, 52759.188 23/04/09,21:07:32,05,11,1, 11.9,1,1, 3.947, 10515.999, 319.938, 52759.182 23/04/09,21:07:32,06,11,1, 11.9,1,1, 3.947, 10515.981, 319.900, 52759.136 23/04/09,21:07:32,07,11,1, 11.9,1,1, 3.947, 10515.967, 319.887, 52759.135 23/04/09,21:07:32,08,11,1, 11.9,1,1, 3.947, 10515.999, 319.890, 52759.119 23/04/09,21:07:32,09,11,1, 11.9,1,1, 3.947, 10516.002, 319.912, 52759.171 23/04/09,21:07:32,10,11,1, 11.9,1,1, 3.947, 10516.014, 319.983, 52759.161 23/04/09,21:07:32,11,11,1, 11.9,1,1, 3.947, 10516.031, 319.987, 52759.235 23/04/09,21:07:32,12,11,1, 11.9,1,1, 3.947, 10516.037, 319.984, 52759.208 23/04/09,21:07:32,13,11,1, 11.9,1,1, 3.947, 10516.006, 319.942, 52759.157 23/04/09,21:07:32,14,11,1, 11.9,1,1, 3.947, 10516.022, 319.901, 52759.167 23/04/09,21:07:32,15,11,1, 11.9,1,1, 3.947, 10516.009, 319.912, 52759.122 23/04/09,21:07:32,16,11,1, 11.9,1,1, 3.947, 10516.035, 319.910, 52759.146 23/04/09,21:07:32,17,11,1, 11.9,1,1, 3.947, 10516.066, 319.973, 52759.227 23/04/09,21:07:32,18,11,1, 11.9,1,1, 3.947, 10516.060, 320.021, 52759.217 23/04/09,21:07:32,19,11,1, 11.9,1,1, 3.947, 10516.070, 320.022, 52759.249 23/04/09,21:07:33,00,12,1, 11.9,1,1, 3.949, 10516.070, 320.022, 52759.249 23/04/09,21:07:33,01,12,1, 11.9,1,1, 3.949, 10516.061, 319.929, 52759.154 23/04/09,21:07:33,02,12,1, 11.9,1,1, 3.949, 10516.050, 319.900, 52759.187 23/04/09,21:07:33,03,12,1, 11.9,1,1, 3.949, 10516.053, 319.914, 52759.139 23/04/09,21:07:33,04,12,1, 11.9,1,1, 3.949, 10516.076, 319.950, 52759.183 23/04/09,21:07:33,05,12,1, 11.9,1,1, 3.949, 10516.075, 319.972, 52759.219 23/04/09,21:07:33,06,12,1, 11.9,1,1, 3.949, 10516.080, 320.013, 52759.237 23/04/09,21:07:33,07,12,1, 11.9,1,1, 3.949, 10516.095, 320.023, 52759.225 23/04/09,21:07:33,08,12,1, 11.9,1,1, 3.949, 10516.083, 319.985, 52759.189 23/04/09,21:07:33,09,12,1, 11.9,1,1, 3.949, 10516.078, 319.949, 52759.170 23/04/09,21:07:33,10,12,1, 11.9,1,1, 3.949, 10516.098, 319.919, 52759.138 23/04/09,21:07:33,11,12,1, 11.9,1,1, 3.949, 10516.101, 319.960, 52759.149 23/04/09,21:07:33,12,12,1, 11.9,1,1, 3.949, 10516.103, 319.980, 52759.186 23/04/09,21:07:33,13,12,1, 11.9,1,1, 3.949, 10516.129, 320.053, 52759.206 23/04/09,21:07:33,14,12,1, 11.9,1,1, 3.949, 10516.140, 320.039, 52759.200 23/04/09,21:07:33,15,12,1, 11.9,1,1, 3.949, 10516.167, 320.037, 52759.224 23/04/09,21:07:33,16,12,1, 11.9,1,1, 3.949, 10516.145, 319.996, 52759.186 23/04/09,21:07:33,17,12,1, 11.9,1,1, 3.949, 10516.132, 319.937, 52759.157 23/04/09,21:07:33,18,12,1, 11.9,1,1, 3.949, 10516.125, 319.950, 52759.107 23/04/09,21:07:33,19,12,1, 11.9,1,1, 3.949, 10516.144, 319.996, 52759.161 23/04/09,21:07:34,00,12,1, 11.9,1,1, 3.948, 10516.137, 319.996, 52759.161 23/04/09,21:07:34,01,12,1, 11.9,1,1, 3.948, 10516.187, 320.040, 52759.233 23/04/09,21:07:34,02,12,1, 11.9,1,1, 3.948, 10516.189, 320.074, 52759.211 23/04/09,21:07:34,03,12,1, 11.9,1,1, 3.948, 10516.196, 320.028, 52759.254 23/04/09,21:07:34,04,12,1, 11.9,1,1, 3.948, 10516.171, 319.990, 52759.190 23/04/09,21:07:34,05,12,1, 11.9,1,1, 3.948, 10516.173, 319.964, 52759.148 23/04/09,21:07:34,06,12,1, 11.9,1,1, 3.948, 10516.195, 319.993, 52759.161 23/04/09,21:07:34,07,12,1, 11.9,1,1, 3.948, 10516.195, 320.008, 52759.179 23/04/09,21:07:34,08,12,1, 11.9,1,1, 3.948, 10516.235, 320.030, 52759.218 23/04/09,21:07:34,09,12,1, 11.9,1,1, 3.948, 10516.235, 320.081, 52759.231 23/04/09,21:07:34,10,12,1, 11.9,1,1, 3.948, 10516.253, 320.076, 52759.244 23/04/09,21:07:34,11,12,1, 11.9,1,1, 3.948, 10516.226, 320.011, 52759.164 23/04/09,21:07:34,12,12,1, 11.9,1,1, 3.948, 10516.198, 319.982, 52759.172 23/04/09,21:07:34,13,12,1, 11.9,1,1, 3.948, 10516.224, 319.990, 52759.152 23/04/09,21:07:34,14,12,1, 11.9,1,1, 3.948, 10516.228, 320.017, 52759.178 23/04/09,21:07:34,15,12,1, 11.9,1,1, 3.948, 10516.239, 320.050, 52759.168 23/04/09,21:07:34,16,12,1, 11.9,1,1, 3.948, 10516.260, 320.108, 52759.219 23/04/09,21:07:34,17,12,1, 11.9,1,1, 3.948, 10516.267, 320.101, 52759.235 23/04/09,21:07:34,18,12,1, 11.9,1,1, 3.948, 10516.290, 320.068, 52759.172 23/04/09,21:07:34,19,12,1, 11.9,1,1, 3.948, 10516.255, 320.017, 52759.189 23/04/09,21:07:35,00,12,1, 11.9,1,1, 3.949, 10516.254, 320.017, 52759.189 23/04/09,21:07:35,01,12,1, 11.9,1,1, 3.949, 10516.289, 320.025, 52759.153 23/04/09,21:07:35,02,12,1, 11.9,1,1, 3.949, 10516.272, 320.044, 52759.201 23/04/09,21:07:35,03,12,1, 11.9,1,1, 3.949, 10516.304, 320.078, 52759.181 23/04/09,21:07:35,04,12,1, 11.9,1,1, 3.949, 10516.309, 320.122, 52759.218 23/04/09,21:07:35,05,12,1, 11.9,1,1, 3.949, 10516.310, 320.069, 52759.222 23/04/09,21:07:35,06,12,1, 11.9,1,1, 3.949, 10516.281, 320.055, 52759.215 23/04/09,21:07:35,07,12,1, 11.9,1,1, 3.949, 10516.283, 320.025, 52759.199 23/04/09,21:07:35,08,12,1, 11.9,1,1, 3.949, 10516.305, 320.019, 52759.155 23/04/09,21:07:35,09,12,1, 11.9,1,1, 3.949, 10516.294, 320.029, 52759.167 23/04/09,21:07:35,10,12,1, 11.9,1,1, 3.949, 10516.349, 320.080, 52759.224 23/04/09,21:07:35,11,12,1, 11.9,1,1, 3.949, 10516.331, 320.107, 52759.214 23/04/09,21:07:35,12,12,1, 11.9,1,1, 3.949, 10516.347, 320.146, 52759.243 23/04/09,21:07:35,13,12,1, 11.9,1,1, 3.949, 10516.347, 320.065, 52759.207 23/04/09,21:07:35,14,12,1, 11.9,1,1, 3.949, 10516.330, 320.041, 52759.191 23/04/09,21:07:35,15,12,1, 11.9,1,1, 3.949, 10516.316, 320.044, 52759.154 23/04/09,21:07:35,16,12,1, 11.9,1,1, 3.949, 10516.355, 320.066, 52759.162 23/04/09,21:07:35,17,12,1, 11.9,1,1, 3.949, 10516.348, 320.077, 52759.213 23/04/09,21:07:35,18,12,1, 11.9,1,1, 3.949, 10516.362, 320.150, 52759.263 23/04/09,21:07:35,19,12,1, 11.9,1,1, 3.949, 10516.399, 320.152, 52759.216 23/04/09,21:07:36,00,12,1, 11.9,1,1, 3.946, 10516.396, 320.152, 52759.216 23/04/09,21:07:36,01,12,1, 11.9,1,1, 3.946, 10516.382, 320.076, 52759.216 23/04/09,21:07:36,02,12,1, 11.9,1,1, 3.946, 10516.374, 320.063, 52759.185 23/04/09,21:07:36,03,12,1, 11.9,1,1, 3.946, 10516.360, 320.066, 52759.180 23/04/09,21:07:36,04,12,1, 11.9,1,1, 3.946, 10516.341, 320.089, 52759.194 23/04/09,21:07:36,05,12,1, 11.9,1,1, 3.946, 10516.412, 320.142, 52759.258 23/04/09,21:07:36,06,12,1, 11.9,1,1, 3.946, 10516.411, 320.145, 52759.294 23/04/09,21:07:36,07,12,1, 11.9,1,1, 3.946, 10516.424, 320.162, 52759.271 23/04/09,21:07:36,08,12,1, 11.9,1,1, 3.946, 10516.438, 320.123, 52759.295 23/04/09,21:07:36,09,12,1, 11.9,1,1, 3.946, 10516.429, 320.075, 52759.261 23/04/09,21:07:36,10,12,1, 11.9,1,1, 3.946, 10516.433, 320.088, 52759.242 23/04/09,21:07:36,11,12,1, 11.9,1,1, 3.946, 10516.440, 320.082, 52759.229 23/04/09,21:07:36,12,12,1, 11.9,1,1, 3.946, 10516.431, 320.123, 52759.285 23/04/09,21:07:36,13,12,1, 11.9,1,1, 3.946, 10516.447, 320.177, 52759.291 23/04/09,21:07:36,14,12,1, 11.9,1,1, 3.946, 10516.493, 320.188, 52759.283 23/04/09,21:07:36,15,12,1, 11.9,1,1, 3.946, 10516.511, 320.164, 52759.350 23/04/09,21:07:36,16,12,1, 11.9,1,1, 3.946, 10516.428, 320.140, 52759.286 23/04/09,21:07:36,17,12,1, 11.9,1,1, 3.946, 10516.464, 320.085, 52759.239 23/04/09,21:07:36,18,12,1, 11.9,1,1, 3.946, 10516.462, 320.099, 52759.237 23/04/09,21:07:36,19,12,1, 11.9,1,1, 3.946, 10516.468, 320.103, 52759.211 23/04/09,21:07:37,00,12,1, 11.9,1,1, 3.948, 10516.462, 320.103, 52759.211 23/04/09,21:07:37,01,12,1, 11.9,1,1, 3.948, 10516.508, 320.198, 52759.261 23/04/09,21:07:37,02,12,1, 11.9,1,1, 3.948, 10516.498, 320.192, 52759.299 23/04/09,21:07:37,03,12,1, 11.9,1,1, 3.948, 10516.509, 320.160, 52759.253 23/04/09,21:07:37,04,12,1, 11.9,1,1, 3.948, 10516.507, 320.119, 52759.221 23/04/09,21:07:37,05,12,1, 11.9,1,1, 3.948, 10516.478, 320.115, 52759.280 23/04/09,21:07:37,06,12,1, 11.9,1,1, 3.948, 10516.525, 320.118, 52759.257 23/04/09,21:07:37,07,12,1, 11.9,1,1, 3.948, 10516.521, 320.147, 52759.271 23/04/09,21:07:37,08,12,1, 11.9,1,1, 3.948, 10516.528, 320.194, 52759.315 23/04/09,21:07:37,09,12,1, 11.9,1,1, 3.948, 10516.558, 320.237, 52759.358 23/04/09,21:07:37,10,12,1, 11.9,1,1, 3.948, 10516.545, 320.192, 52759.318 23/04/09,21:07:37,11,12,1, 11.9,1,1, 3.948, 10516.519, 320.179, 52759.281 23/04/09,21:07:37,12,12,1, 11.9,1,1, 3.948, 10516.531, 320.109, 52759.286 23/04/09,21:07:37,13,12,1, 11.9,1,1, 3.948, 10516.530, 320.150, 52759.246 23/04/09,21:07:37,14,12,1, 11.9,1,1, 3.948, 10516.542, 320.195, 52759.303 23/04/09,21:07:37,15,12,1, 11.9,1,1, 3.948, 10516.595, 320.239, 52759.296 23/04/09,21:07:37,16,12,1, 11.9,1,1, 3.948, 10516.590, 320.239, 52759.358 23/04/09,21:07:37,17,12,1, 11.9,1,1, 3.948, 10516.571, 320.254, 52759.362 23/04/09,21:07:37,18,12,1, 11.9,1,1, 3.948, 10516.586, 320.225, 52759.330 23/04/09,21:07:37,19,12,1, 11.9,1,1, 3.948, 10516.587, 320.172, 52759.266 23/04/09,21:07:38,00,12,1, 11.9,1,1, 3.948, 10516.579, 320.172, 52759.266 23/04/09,21:07:38,01,12,1, 11.9,1,1, 3.948, 10516.586, 320.205, 52759.268 23/04/09,21:07:38,02,12,1, 11.9,1,1, 3.948, 10516.598, 320.244, 52759.328 23/04/09,21:07:38,03,12,1, 11.9,1,1, 3.948, 10516.629, 320.272, 52759.336 23/04/09,21:07:38,04,12,1, 11.9,1,1, 3.948, 10516.637, 320.276, 52759.344 23/04/09,21:07:38,05,12,1, 11.9,1,1, 3.948, 10516.623, 320.252, 52759.331 23/04/09,21:07:38,06,12,1, 11.9,1,1, 3.948, 10516.624, 320.223, 52759.299 23/04/09,21:07:38,07,12,1, 11.9,1,1, 3.948, 10516.632, 320.185, 52759.278 23/04/09,21:07:38,08,12,1, 11.9,1,1, 3.948, 10516.617, 320.183, 52759.297 23/04/09,21:07:38,09,12,1, 11.9,1,1, 3.948, 10516.623, 320.245, 52759.279 23/04/09,21:07:38,10,12,1, 11.9,1,1, 3.948, 10516.653, 320.305, 52759.323 23/04/09,21:07:38,11,12,1, 11.9,1,1, 3.948, 10516.654, 320.328, 52759.342 23/04/09,21:07:38,12,12,1, 11.9,1,1, 3.948, 10516.660, 320.296, 52759.323 23/04/09,21:07:38,13,12,1, 11.9,1,1, 3.948, 10516.660, 320.255, 52759.306 23/04/09,21:07:38,14,12,1, 11.9,1,1, 3.948, 10516.654, 320.227, 52759.267 23/04/09,21:07:38,15,12,1, 11.9,1,1, 3.948, 10516.621, 320.245, 52759.295 23/04/09,21:07:38,16,12,1, 11.9,1,1, 3.948, 10516.658, 320.269, 52759.287 23/04/09,21:07:38,17,12,1, 11.9,1,1, 3.948, 10516.681, 320.326, 52759.312 23/04/09,21:07:38,18,12,1, 11.9,1,1, 3.948, 10516.702, 320.319, 52759.350 23/04/09,21:07:38,19,12,1, 11.9,1,1, 3.948, 10516.705, 320.318, 52759.341 23/04/09,21:07:39,00,12,1, 11.9,1,1, 3.947, 10516.704, 320.318, 52759.341 23/04/09,21:07:39,01,12,1, 11.9,1,1, 3.947, 10516.702, 320.232, 52759.253 23/04/09,21:07:39,02,12,1, 11.9,1,1, 3.947, 10516.699, 320.231, 52759.274 23/04/09,21:07:39,03,12,1, 11.9,1,1, 3.947, 10516.716, 320.263, 52759.289 23/04/09,21:07:39,04,12,1, 11.9,1,1, 3.947, 10516.727, 320.320, 52759.334 23/04/09,21:07:39,05,12,1, 11.9,1,1, 3.947, 10516.740, 320.362, 52759.334 23/04/09,21:07:39,06,12,1, 11.9,1,1, 3.947, 10516.746, 320.358, 52759.354 23/04/09,21:07:39,07,12,1, 11.9,1,1, 3.947, 10516.760, 320.302, 52759.310 23/04/09,21:07:39,08,12,1, 11.9,1,1, 3.947, 10516.744, 320.285, 52759.271 23/04/09,21:07:39,09,12,1, 11.9,1,1, 3.947, 10516.735, 320.256, 52759.250 23/04/09,21:07:39,10,12,1, 11.9,1,1, 3.947, 10516.740, 320.269, 52759.306 23/04/09,21:07:39,11,12,1, 11.9,1,1, 3.947, 10516.744, 320.307, 52759.312 23/04/09,21:07:39,12,12,1, 11.9,1,1, 3.947, 10516.772, 320.339, 52759.321 23/04/09,21:07:39,13,12,1, 11.9,1,1, 3.947, 10516.797, 320.375, 52759.365 23/04/09,21:07:39,14,12,1, 11.9,1,1, 3.947, 10516.753, 320.351, 52759.344 23/04/09,21:07:39,15,12,1, 11.9,1,1, 3.947, 10516.753, 320.308, 52759.329 23/04/09,21:07:39,16,12,1, 11.9,1,1, 3.947, 10516.763, 320.283, 52759.306 23/04/09,21:07:39,17,12,1, 11.9,1,1, 3.947, 10516.753, 320.316, 52759.285 23/04/09,21:07:39,18,12,1, 11.9,1,1, 3.947, 10516.779, 320.317, 52759.327 23/04/09,21:07:39,19,12,1, 11.9,1,1, 3.947, 10516.807, 320.386, 52759.348 23/04/09,21:07:40,00,12,1, 11.9,1,1, 3.951, 10516.804, 320.386, 52759.348 23/04/09,21:07:40,01,12,1, 11.9,1,1, 3.951, 10516.805, 320.393, 52759.346 23/04/09,21:07:40,02,12,1, 11.9,1,1, 3.951, 10516.811, 320.341, 52759.299 23/04/09,21:07:40,03,12,1, 11.9,1,1, 3.951, 10516.794, 320.309, 52759.300 23/04/09,21:07:40,04,12,1, 11.9,1,1, 3.951, 10516.808, 320.336, 52759.342 23/04/09,21:07:40,05,12,1, 11.9,1,1, 3.951, 10516.843, 320.354, 52759.365 23/04/09,21:07:40,06,12,1, 11.9,1,1, 3.951, 10516.849, 320.365, 52759.363 23/04/09,21:07:40,07,12,1, 11.9,1,1, 3.951, 10516.848, 320.429, 52759.412 23/04/09,21:07:40,08,12,1, 11.9,1,1, 3.951, 10516.866, 320.418, 52759.417 23/04/09,21:07:40,09,12,1, 11.9,1,1, 3.951, 10516.885, 320.357, 52759.351 23/04/09,21:07:40,10,12,1, 11.9,1,1, 3.951, 10516.855, 320.328, 52759.333 23/04/09,21:07:40,11,12,1, 11.9,1,1, 3.951, 10516.853, 320.320, 52759.307 23/04/09,21:07:40,12,12,1, 11.9,1,1, 3.951, 10516.888, 320.368, 52759.333 23/04/09,21:07:40,13,12,1, 11.9,1,1, 3.951, 10516.906, 320.404, 52759.386 23/04/09,21:07:40,14,12,1, 11.9,1,1, 3.951, 10516.912, 320.451, 52759.390 23/04/09,21:07:40,15,12,1, 11.9,1,1, 3.951, 10516.896, 320.432, 52759.388 23/04/09,21:07:40,16,12,1, 11.9,1,1, 3.951, 10516.888, 320.410, 52759.373 23/04/09,21:07:40,17,12,1, 11.9,1,1, 3.951, 10516.894, 320.372, 52759.320 23/04/09,21:07:40,18,12,1, 11.9,1,1, 3.951, 10516.885, 320.342, 52759.338 23/04/09,21:07:40,19,12,1, 11.9,1,1, 3.951, 10516.911, 320.373, 52759.343 23/04/09,21:07:41,00,12,1, 11.9,1,1, 3.948, 10516.905, 320.373, 52759.343 23/04/09,21:07:41,01,12,1, 11.9,1,1, 3.948, 10516.914, 320.446, 52759.453 23/04/09,21:07:41,02,12,1, 11.9,1,1, 3.948, 10516.911, 320.454, 52759.433 23/04/09,21:07:41,03,12,1, 11.9,1,1, 3.948, 10516.920, 320.438, 52759.376 23/04/09,21:07:41,04,12,1, 11.9,1,1, 3.948, 10516.943, 320.398, 52759.349 23/04/09,21:07:41,05,12,1, 11.9,1,1, 3.948, 10516.916, 320.352, 52759.342 23/04/09,21:07:41,06,12,1, 11.9,1,1, 3.948, 10516.922, 320.415, 52759.364 23/04/09,21:07:41,07,12,1, 11.9,1,1, 3.948, 10516.964, 320.438, 52759.435 23/04/09,21:07:41,08,12,1, 11.9,1,1, 3.948, 10516.985, 320.442, 52759.410 23/04/09,21:07:41,09,12,1, 11.9,1,1, 3.948, 10516.960, 320.488, 52759.460 23/04/09,21:07:41,10,12,1, 11.9,1,1, 3.948, 10516.971, 320.437, 52759.425 23/04/09,21:07:41,11,12,1, 11.9,1,1, 3.948, 10516.955, 320.383, 52759.375 23/04/09,21:07:41,12,12,1, 11.9,1,1, 3.948, 10516.945, 320.383, 52759.358 23/04/09,21:07:41,13,12,1, 11.9,1,1, 3.948, 10516.969, 320.405, 52759.390 23/04/09,21:07:41,14,12,1, 11.9,1,1, 3.948, 10516.957, 320.468, 52759.372 23/04/09,21:07:41,15,12,1, 11.9,1,1, 3.948, 10517.020, 320.507, 52759.419 23/04/09,21:07:41,16,12,1, 11.9,1,1, 3.948, 10517.005, 320.496, 52759.412 23/04/09,21:07:41,17,12,1, 11.9,1,1, 3.948, 10517.000, 320.508, 52759.424 23/04/09,21:07:41,18,12,1, 11.9,1,1, 3.948, 10516.994, 320.459, 52759.396 23/04/09,21:07:41,19,12,1, 11.9,1,1, 3.948, 10516.995, 320.410, 52759.368 23/04/09,21:07:42,00,12,1, 11.8,1,1, 3.948, 10516.988, 320.410, 52759.368 23/04/09,21:07:42,01,12,1, 11.8,1,1, 3.948, 10517.000, 320.476, 52759.399 23/04/09,21:07:42,02,12,1, 11.8,1,1, 3.948, 10517.025, 320.506, 52759.425 23/04/09,21:07:42,03,12,1, 11.8,1,1, 3.948, 10517.059, 320.522, 52759.413 23/04/09,21:07:42,04,12,1, 11.8,1,1, 3.948, 10517.050, 320.513, 52759.415 23/04/09,21:07:42,05,12,1, 11.8,1,1, 3.948, 10517.043, 320.492, 52759.433 23/04/09,21:07:42,06,12,1, 11.8,1,1, 3.948, 10517.028, 320.462, 52759.403 23/04/09,21:07:42,07,12,1, 11.8,1,1, 3.948, 10517.025, 320.436, 52759.366 23/04/09,21:07:42,08,12,1, 11.8,1,1, 3.948, 10517.025, 320.476, 52759.363 23/04/09,21:07:42,09,12,1, 11.8,1,1, 3.948, 10517.054, 320.517, 52759.415 23/04/09,21:07:42,10,12,1, 11.8,1,1, 3.948, 10517.065, 320.554, 52759.439 23/04/09,21:07:42,11,12,1, 11.8,1,1, 3.948, 10517.080, 320.538, 52759.418 23/04/09,21:07:42,12,12,1, 11.8,1,1, 3.948, 10517.065, 320.536, 52759.441 23/04/09,21:07:42,13,12,1, 11.8,1,1, 3.948, 10517.089, 320.472, 52759.410 23/04/09,21:07:42,14,12,1, 11.8,1,1, 3.948, 10517.071, 320.468, 52759.375 23/04/09,21:07:42,15,12,1, 11.8,1,1, 3.948, 10517.063, 320.473, 52759.393 23/04/09,21:07:42,16,12,1, 11.8,1,1, 3.948, 10517.090, 320.517, 52759.370 23/04/09,21:07:42,17,12,1, 11.8,1,1, 3.948, 10517.109, 320.538, 52759.392 23/04/09,21:07:42,18,12,1, 11.8,1,1, 3.948, 10517.111, 320.561, 52759.438 23/04/09,21:07:42,19,12,1, 11.8,1,1, 3.948, 10517.136, 320.602, 52759.436 23/04/09,21:07:43,00,12,1, 11.9,1,1, 3.940, 10517.130, 320.602, 52759.436 23/04/09,21:07:43,01,12,1, 11.9,1,1, 3.940, 10517.106, 320.488, 52759.374 23/04/09,21:07:43,02,12,1, 11.9,1,1, 3.940, 10517.097, 320.481, 52759.352 23/04/09,21:07:43,03,12,1, 11.9,1,1, 3.940, 10517.105, 320.515, 52759.394 23/04/09,21:07:43,04,12,1, 11.9,1,1, 3.940, 10517.105, 320.536, 52759.379 23/04/09,21:07:43,05,12,1, 11.9,1,1, 3.940, 10517.123, 320.554, 52759.433 23/04/09,21:07:43,06,12,1, 11.9,1,1, 3.940, 10517.170, 320.568, 52759.406 23/04/09,21:07:43,07,12,1, 11.9,1,1, 3.940, 10517.164, 320.562, 52759.424 23/04/09,21:07:43,08,12,1, 11.9,1,1, 3.940, 10517.134, 320.520, 52759.390 23/04/09,21:07:43,09,12,1, 11.9,1,1, 3.940, 10517.132, 320.482, 52759.388 23/04/09,21:07:43,10,12,1, 11.9,1,1, 3.940, 10517.134, 320.482, 52759.330 23/04/09,21:07:43,11,12,1, 11.9,1,1, 3.940, 10517.146, 320.555, 52759.426 23/04/09,21:07:43,12,12,1, 11.9,1,1, 3.940, 10517.175, 320.585, 52759.396 23/04/09,21:07:43,13,12,1, 11.9,1,1, 3.940, 10517.198, 320.614, 52759.450 23/04/09,21:07:43,14,12,1, 11.9,1,1, 3.940, 10517.191, 320.582, 52759.421 23/04/09,21:07:43,15,12,1, 11.9,1,1, 3.940, 10517.200, 320.579, 52759.416 23/04/09,21:07:43,16,12,1, 11.9,1,1, 3.940, 10517.166, 320.538, 52759.367 23/04/09,21:07:43,17,12,1, 11.9,1,1, 3.940, 10517.172, 320.501, 52759.344 23/04/09,21:07:43,18,12,1, 11.9,1,1, 3.940, 10517.154, 320.542, 52759.364 23/04/09,21:07:43,19,12,1, 11.9,1,1, 3.940, 10517.202, 320.600, 52759.414 23/04/09,21:07:44,00,12,1, 12.0,1,1, 3.947, 10517.197, 320.600, 52759.414 23/04/09,21:07:44,01,12,1, 12.0,1,1, 3.947, 10517.206, 320.653, 52759.440 23/04/09,21:07:44,02,12,1, 12.0,1,1, 3.947, 10517.235, 320.637, 52759.414 23/04/09,21:07:44,03,12,1, 12.0,1,1, 3.947, 10517.234, 320.576, 52759.356 23/04/09,21:07:44,04,12,1, 12.0,1,1, 3.947, 10517.212, 320.564, 52759.371 23/04/09,21:07:44,05,12,1, 12.0,1,1, 3.947, 10517.221, 320.562, 52759.365 23/04/09,21:07:44,06,12,1, 12.0,1,1, 3.947, 10517.222, 320.593, 52759.399 23/04/09,21:07:44,07,12,1, 12.0,1,1, 3.947, 10517.233, 320.635, 52759.434 23/04/09,21:07:44,08,12,1, 12.0,1,1, 3.947, 10517.245, 320.654, 52759.460 23/04/09,21:07:44,09,12,1, 12.0,1,1, 3.947, 10517.243, 320.674, 52759.480 23/04/09,21:07:44,10,12,1, 12.0,1,1, 3.947, 10517.241, 320.652, 52759.440 23/04/09,21:07:44,11,12,1, 12.0,1,1, 3.947, 10517.234, 320.590, 52759.400 23/04/09,21:07:44,12,12,1, 12.0,1,1, 3.947, 10517.248, 320.567, 52759.377 23/04/09,21:07:44,13,12,1, 12.0,1,1, 3.947, 10517.240, 320.605, 52759.441 23/04/09,21:07:44,14,12,1, 12.0,1,1, 3.947, 10517.280, 320.645, 52759.419 23/04/09,21:07:44,15,12,1, 12.0,1,1, 3.947, 10517.295, 320.687, 52759.484 23/04/09,21:07:44,16,12,1, 12.0,1,1, 3.947, 10517.291, 320.703, 52759.490 23/04/09,21:07:44,17,12,1, 12.0,1,1, 3.947, 10517.277, 320.693, 52759.470 23/04/09,21:07:44,18,12,1, 12.0,1,1, 3.947, 10517.254, 320.626, 52759.408 23/04/09,21:07:44,19,12,1, 12.0,1,1, 3.947, 10517.269, 320.592, 52759.406 23/04/09,21:07:45,00,12,1, 11.9,1,1, 3.939, 10517.263, 320.592, 52759.406 23/04/09,21:07:45,01,12,1, 11.9,1,1, 3.939, 10517.315, 320.643, 52759.387 23/04/09,21:07:45,02,12,1, 11.9,1,1, 3.939, 10517.303, 320.668, 52759.452 23/04/09,21:07:45,03,12,1, 11.9,1,1, 3.939, 10517.311, 320.688, 52759.440 23/04/09,21:07:45,04,12,1, 11.9,1,1, 3.939, 10517.315, 320.697, 52759.453 23/04/09,21:07:45,05,12,1, 11.9,1,1, 3.939, 10517.319, 320.640, 52759.423 23/04/09,21:07:45,06,12,1, 11.9,1,1, 3.939, 10517.309, 320.620, 52759.398 23/04/09,21:07:45,07,12,1, 11.9,1,1, 3.939, 10517.303, 320.601, 52759.398 23/04/09,21:07:45,08,12,1, 11.9,1,1, 3.939, 10517.313, 320.624, 52759.421 23/04/09,21:07:45,09,12,1, 11.9,1,1, 3.939, 10517.334, 320.650, 52759.448 23/04/09,21:07:45,10,12,1, 11.9,1,1, 3.939, 10517.340, 320.722, 52759.481 23/04/09,21:07:45,11,12,1, 11.9,1,1, 3.939, 10517.380, 320.726, 52759.481 23/04/09,21:07:45,12,12,1, 11.9,1,1, 3.939, 10517.366, 320.703, 52759.475 23/04/09,21:07:45,13,12,1, 11.9,1,1, 3.939, 10517.354, 320.679, 52759.401 23/04/09,21:07:45,14,12,1, 11.9,1,1, 3.939, 10517.332, 320.625, 52759.408 23/04/09,21:07:45,15,12,1, 11.9,1,1, 3.939, 10517.374, 320.647, 52759.388 23/04/09,21:07:45,16,12,1, 11.9,1,1, 3.939, 10517.383, 320.681, 52759.443 23/04/09,21:07:45,17,12,1, 11.9,1,1, 3.939, 10517.374, 320.721, 52759.370 23/04/09,21:07:45,18,12,1, 11.9,1,1, 3.939, 10517.438, 320.753, 52759.512 23/04/09,21:07:45,19,12,1, 11.9,1,1, 3.939, 10517.403, 320.746, 52759.463 23/04/09,21:07:46,00,12,1, 11.9,1,1, 3.948, 10517.397, 320.746, 52759.463 23/04/09,21:07:46,01,12,1, 11.9,1,1, 3.948, 10517.398, 320.647, 52759.402 23/04/09,21:07:46,02,12,1, 11.9,1,1, 3.948, 10517.392, 320.656, 52759.416 23/04/09,21:07:46,03,12,1, 11.9,1,1, 3.948, 10517.410, 320.687, 52759.410 23/04/09,21:07:46,04,12,1, 11.9,1,1, 3.948, 10517.424, 320.724, 52759.462 23/04/09,21:07:46,05,12,1, 11.9,1,1, 3.948, 10517.439, 320.771, 52759.493 23/04/09,21:07:46,06,12,1, 11.9,1,1, 3.948, 10517.402, 320.781, 52759.497 23/04/09,21:07:46,07,12,1, 11.9,1,1, 3.948, 10517.401, 320.746, 52759.458 23/04/09,21:07:46,08,12,1, 11.9,1,1, 3.948, 10517.414, 320.700, 52759.448 23/04/09,21:07:46,09,12,1, 11.9,1,1, 3.948, 10517.411, 320.666, 52759.408 23/04/09,21:07:46,10,12,1, 11.9,1,1, 3.948, 10517.439, 320.706, 52759.470 23/04/09,21:07:46,11,12,1, 11.9,1,1, 3.948, 10517.429, 320.754, 52759.440 23/04/09,21:07:46,12,12,1, 11.9,1,1, 3.948, 10517.476, 320.793, 52759.486 23/04/09,21:07:46,13,12,1, 11.9,1,1, 3.948, 10517.461, 320.810, 52759.491 23/04/09,21:07:46,14,12,1, 11.9,1,1, 3.948, 10517.434, 320.802, 52759.488 23/04/09,21:07:46,15,12,1, 11.9,1,1, 3.948, 10517.427, 320.760, 52759.484 23/04/09,21:07:46,16,12,1, 11.9,1,1, 3.948, 10517.440, 320.701, 52759.422 23/04/09,21:07:46,17,12,1, 11.9,1,1, 3.948, 10517.463, 320.723, 52759.432 23/04/09,21:07:46,18,12,1, 11.9,1,1, 3.948, 10517.482, 320.745, 52759.466 23/04/09,21:07:46,19,12,1, 11.9,1,1, 3.948, 10517.501, 320.811, 52759.475 23/04/09,21:07:47,00,12,1, 11.9,1,1, 3.948, 10517.497, 320.811, 52759.475 23/04/09,21:07:47,01,12,1, 11.9,1,1, 3.948, 10517.493, 320.824, 52759.459 23/04/09,21:07:47,02,12,1, 11.9,1,1, 3.948, 10517.479, 320.774, 52759.448 23/04/09,21:07:47,03,12,1, 11.9,1,1, 3.948, 10517.479, 320.738, 52759.425 23/04/09,21:07:47,04,12,1, 11.9,1,1, 3.948, 10517.488, 320.731, 52759.386 23/04/09,21:07:47,05,12,1, 11.9,1,1, 3.948, 10517.504, 320.775, 52759.434 23/04/09,21:07:47,06,12,1, 11.9,1,1, 3.948, 10517.526, 320.818, 52759.464 23/04/09,21:07:47,07,12,1, 11.9,1,1, 3.948, 10517.518, 320.851, 52759.489 23/04/09,21:07:47,08,12,1, 11.9,1,1, 3.948, 10517.532, 320.849, 52759.514 23/04/09,21:07:47,09,12,1, 11.9,1,1, 3.948, 10517.537, 320.822, 52759.438 23/04/09,21:07:47,10,12,1, 11.9,1,1, 3.948, 10517.508, 320.750, 52759.419 23/04/09,21:07:47,11,12,1, 11.9,1,1, 3.948, 10517.514, 320.757, 52759.404 23/04/09,21:07:47,12,12,1, 11.9,1,1, 3.948, 10517.534, 320.770, 52759.430 23/04/09,21:07:47,13,12,1, 11.9,1,1, 3.948, 10517.553, 320.820, 52759.494 23/04/09,21:07:47,14,12,1, 11.9,1,1, 3.948, 10517.576, 320.851, 52759.511 23/04/09,21:07:47,15,12,1, 11.9,1,1, 3.948, 10517.564, 320.863, 52759.498 23/04/09,21:07:47,16,12,1, 11.9,1,1, 3.948, 10517.550, 320.862, 52759.454 23/04/09,21:07:47,17,12,1, 11.9,1,1, 3.948, 10517.552, 320.809, 52759.494 23/04/09,21:07:47,18,12,1, 11.9,1,1, 3.948, 10517.549, 320.772, 52759.432 23/04/09,21:07:47,19,12,1, 11.9,1,1, 3.948, 10517.567, 320.779, 52759.476 23/04/09,21:07:48,00,12,1, 11.9,1,1, 3.947, 10517.564, 320.779, 52759.476 23/04/09,21:07:48,01,12,1, 11.9,1,1, 3.947, 10517.571, 320.887, 52759.511 23/04/09,21:07:48,02,12,1, 11.9,1,1, 3.947, 10517.588, 320.890, 52759.490 23/04/09,21:07:48,03,12,1, 11.9,1,1, 3.947, 10517.602, 320.917, 52759.555 23/04/09,21:07:48,04,12,1, 11.9,1,1, 3.947, 10517.604, 320.850, 52759.512 23/04/09,21:07:48,05,12,1, 11.9,1,1, 3.947, 10517.575, 320.786, 52759.503 23/04/09,21:07:48,06,12,1, 11.9,1,1, 3.947, 10517.592, 320.819, 52759.492 23/04/09,21:07:48,07,12,1, 11.9,1,1, 3.947, 10517.610, 320.848, 52759.507 23/04/09,21:07:48,08,12,1, 11.9,1,1, 3.947, 10517.632, 320.870, 52759.523 23/04/09,21:07:48,09,12,1, 11.9,1,1, 3.947, 10517.652, 320.911, 52759.524 23/04/09,21:07:48,10,12,1, 11.9,1,1, 3.947, 10517.647, 320.892, 52759.546 23/04/09,21:07:48,11,12,1, 11.9,1,1, 3.947, 10517.643, 320.882, 52759.525 23/04/09,21:07:48,12,12,1, 11.9,1,1, 3.947, 10517.633, 320.841, 52759.488 23/04/09,21:07:48,13,12,1, 11.9,1,1, 3.947, 10517.632, 320.802, 52759.481 23/04/09,21:07:48,14,12,1, 11.9,1,1, 3.947, 10517.626, 320.830, 52759.442 23/04/09,21:07:48,15,12,1, 11.9,1,1, 3.947, 10517.648, 320.869, 52759.507 23/04/09,21:07:48,16,12,1, 11.9,1,1, 3.947, 10517.696, 320.910, 52759.513 23/04/09,21:07:48,17,12,1, 11.9,1,1, 3.947, 10517.700, 320.900, 52759.546 23/04/09,21:07:48,18,12,1, 11.9,1,1, 3.947, 10517.687, 320.903, 52759.501 23/04/09,21:07:48,19,12,1, 11.9,1,1, 3.947, 10517.677, 320.850, 52759.485 23/04/09,21:07:49,00,12,1, 11.9,1,1, 3.948, 10517.672, 320.850, 52759.485 23/04/09,21:07:49,01,12,1, 11.9,1,1, 3.948, 10517.692, 320.820, 52759.465 23/04/09,21:07:49,02,12,1, 11.9,1,1, 3.948, 10517.705, 320.887, 52759.510 23/04/09,21:07:49,03,12,1, 11.9,1,1, 3.948, 10517.718, 320.923, 52759.499 23/04/09,21:07:49,04,12,1, 11.9,1,1, 3.948, 10517.733, 320.940, 52759.559 23/04/09,21:07:49,05,12,1, 11.9,1,1, 3.948, 10517.745, 320.954, 52759.527 23/04/09,21:07:49,06,12,1, 11.9,1,1, 3.948, 10517.705, 320.899, 52759.512 23/04/09,21:07:49,07,12,1, 11.9,1,1, 3.948, 10517.672, 320.869, 52759.444 23/04/09,21:07:49,08,12,1, 11.9,1,1, 3.948, 10517.688, 320.854, 52759.436 23/04/09,21:07:49,09,12,1, 11.9,1,1, 3.948, 10517.730, 320.922, 52759.515 23/04/09,21:07:49,10,12,1, 11.9,1,1, 3.948, 10517.736, 320.951, 52759.542 23/04/09,21:07:49,11,12,1, 11.9,1,1, 3.948, 10517.747, 320.987, 52759.557 23/04/09,21:07:49,12,12,1, 11.9,1,1, 3.948, 10517.757, 320.972, 52759.529 23/04/09,21:07:49,13,12,1, 11.9,1,1, 3.948, 10517.782, 320.939, 52759.428 23/04/09,21:07:49,14,12,1, 11.9,1,1, 3.948, 10517.732, 320.923, 52759.539 23/04/09,21:07:49,15,12,1, 11.9,1,1, 3.948, 10517.738, 320.884, 52759.507 23/04/09,21:07:49,16,12,1, 11.9,1,1, 3.948, 10517.761, 320.922, 52759.518 23/04/09,21:07:49,17,12,1, 11.9,1,1, 3.948, 10517.785, 320.951, 52759.523 23/04/09,21:07:49,18,12,1, 11.9,1,1, 3.948, 10517.805, 321.014, 52759.545 23/04/09,21:07:49,19,12,1, 11.9,1,1, 3.948, 10517.803, 321.013, 52759.523 23/04/09,21:07:50,00,12,1, 11.9,1,1, 3.946, 10517.797, 321.013, 52759.523 23/04/09,21:07:50,01,12,1, 11.9,1,1, 3.946, 10517.793, 320.909, 52759.482 23/04/09,21:07:50,02,12,1, 11.9,1,1, 3.946, 10517.774, 320.906, 52759.488 23/04/09,21:07:50,03,12,1, 11.9,1,1, 3.946, 10517.789, 320.917, 52759.463 23/04/09,21:07:50,04,12,1, 11.9,1,1, 3.946, 10517.803, 320.963, 52759.544 23/04/09,21:07:50,05,12,1, 11.9,1,1, 3.946, 10517.797, 321.004, 52759.571 23/04/09,21:07:50,06,12,1, 11.9,1,1, 3.946, 10517.829, 321.026, 52759.567 23/04/09,21:07:50,07,12,1, 11.9,1,1, 3.946, 10517.826, 321.034, 52759.567 23/04/09,21:07:50,08,12,1, 11.9,1,1, 3.946, 10517.839, 320.979, 52759.561 23/04/09,21:07:50,09,12,1, 11.9,1,1, 3.946, 10517.803, 320.936, 52759.512 23/04/09,21:07:50,10,12,1, 11.9,1,1, 3.946, 10517.817, 320.933, 52759.486 23/04/09,21:07:50,11,12,1, 11.9,1,1, 3.946, 10517.833, 320.977, 52759.533 23/04/09,21:07:50,12,12,1, 11.9,1,1, 3.946, 10517.828, 321.006, 52759.536 23/04/09,21:07:50,13,12,1, 11.9,1,1, 3.946, 10517.824, 321.048, 52759.562 23/04/09,21:07:50,14,12,1, 11.9,1,1, 3.946, 10517.854, 321.022, 52759.535 23/04/09,21:07:50,15,12,1, 11.9,1,1, 3.946, 10517.857, 320.986, 52759.529 23/04/09,21:07:50,16,12,1, 11.9,1,1, 3.946, 10517.819, 320.960, 52759.532 23/04/09,21:07:50,17,12,1, 11.9,1,1, 3.946, 10517.829, 320.951, 52759.484 23/04/09,21:07:50,18,12,1, 11.9,1,1, 3.946, 10517.838, 321.014, 52759.521 23/04/09,21:07:50,19,12,1, 11.9,1,1, 3.946, 10517.872, 321.041, 52759.528 23/04/09,21:07:51,00,12,1, 11.9,1,1, 3.950, 10517.864, 321.041, 52759.528 23/04/09,21:07:51,01,12,1, 11.9,1,1, 3.950, 10517.907, 321.060, 52759.597 23/04/09,21:07:51,02,12,1, 11.9,1,1, 3.950, 10517.922, 321.052, 52759.554 23/04/09,21:07:51,03,12,1, 11.9,1,1, 3.950, 10517.864, 321.003, 52759.541 23/04/09,21:07:51,04,12,1, 11.9,1,1, 3.950, 10517.867, 320.967, 52759.494 23/04/09,21:07:51,05,12,1, 11.9,1,1, 3.950, 10517.884, 320.992, 52759.527 23/04/09,21:07:51,06,12,1, 11.9,1,1, 3.950, 10517.897, 321.056, 52759.503 23/04/09,21:07:51,07,12,1, 11.9,1,1, 3.950, 10517.910, 321.090, 52759.573 23/04/09,21:07:51,08,12,1, 11.9,1,1, 3.950, 10517.892, 321.113, 52759.595 23/04/09,21:07:51,09,12,1, 11.9,1,1, 3.950, 10517.892, 321.102, 52759.594 23/04/09,21:07:51,10,12,1, 11.9,1,1, 3.950, 10517.887, 321.064, 52759.541 23/04/09,21:07:51,11,12,1, 11.9,1,1, 3.950, 10517.898, 321.021, 52759.529 23/04/09,21:07:51,12,12,1, 11.9,1,1, 3.950, 10517.907, 321.027, 52759.524 23/04/09,21:07:51,13,12,1, 11.9,1,1, 3.950, 10517.908, 321.046, 52759.541 23/04/09,21:07:51,14,12,1, 11.9,1,1, 3.950, 10517.915, 321.113, 52759.586 23/04/09,21:07:51,15,12,1, 11.9,1,1, 3.950, 10517.946, 321.149, 52759.622 23/04/09,21:07:51,16,12,1, 11.9,1,1, 3.950, 10517.945, 321.121, 52759.605 23/04/09,21:07:51,17,12,1, 11.9,1,1, 3.950, 10517.923, 321.079, 52759.574 23/04/09,21:07:51,18,12,1, 11.9,1,1, 3.950, 10517.926, 321.048, 52759.536 23/04/09,21:07:51,19,12,1, 11.9,1,1, 3.950, 10517.930, 321.047, 52759.521 23/04/09,21:07:52,00,12,1, 11.9,1,1, 3.947, 10517.923, 321.047, 52759.521 23/04/09,21:07:52,01,12,1, 11.9,1,1, 3.947, 10517.963, 321.107, 52759.574 23/04/09,21:07:52,02,12,1, 11.9,1,1, 3.947, 10517.972, 321.152, 52759.572 23/04/09,21:07:52,03,12,1, 11.9,1,1, 3.947, 10517.953, 321.156, 52759.591 23/04/09,21:07:52,04,12,1, 11.9,1,1, 3.947, 10517.968, 321.096, 52759.583 23/04/09,21:07:52,05,12,1, 11.9,1,1, 3.947, 10517.953, 321.075, 52759.589 23/04/09,21:07:52,06,12,1, 11.9,1,1, 3.947, 10517.954, 321.070, 52759.543 23/04/09,21:07:52,07,12,1, 11.9,1,1, 3.947, 10517.957, 321.066, 52759.563 23/04/09,21:07:52,08,12,1, 11.9,1,1, 3.947, 10517.982, 321.143, 52759.570 23/04/09,21:07:52,09,12,1, 11.9,1,1, 3.947, 10517.971, 321.179, 52759.626 23/04/09,21:07:52,10,12,1, 11.9,1,1, 3.947, 10517.967, 321.187, 52759.428 23/04/09,21:07:52,11,12,1, 11.9,1,1, 3.947, 10518.008, 321.134, 52759.681 23/04/09,21:07:52,12,12,1, 11.9,1,1, 3.947, 10517.987, 321.101, 52759.577 23/04/09,21:07:52,13,12,1, 11.9,1,1, 3.947, 10518.003, 321.077, 52759.558 23/04/09,21:07:52,14,12,1, 11.9,1,1, 3.947, 10518.006, 321.097, 52759.555 23/04/09,21:07:52,15,12,1, 11.9,1,1, 3.947, 10518.019, 321.142, 52759.609 23/04/09,21:07:52,16,12,1, 11.9,1,1, 3.947, 10518.029, 321.175, 52759.580 23/04/09,21:07:52,17,12,1, 11.9,1,1, 3.947, 10518.024, 321.174, 52759.598 23/04/09,21:07:52,18,12,1, 11.9,1,1, 3.947, 10517.996, 321.155, 52759.560 23/04/09,21:07:52,19,12,1, 11.9,1,1, 3.947, 10518.023, 321.136, 52759.598 23/04/09,21:07:53,00,12,1, 11.8,1,1, 3.947, 10518.023, 321.136, 52759.598 23/04/09,21:07:53,01,12,1, 11.8,1,1, 3.947, 10518.003, 321.117, 52759.536 23/04/09,21:07:53,02,12,1, 11.8,1,1, 3.947, 10518.058, 321.118, 52759.622 23/04/09,21:07:53,03,12,1, 11.8,1,1, 3.947, 10518.083, 321.202, 52759.603 23/04/09,21:07:53,04,12,1, 11.8,1,1, 3.947, 10518.058, 321.186, 52759.600 23/04/09,21:07:53,05,12,1, 11.8,1,1, 3.947, 10518.062, 321.168, 52759.598 23/04/09,21:07:53,06,12,1, 11.8,1,1, 3.947, 10518.039, 321.119, 52759.565 23/04/09,21:07:53,07,12,1, 11.8,1,1, 3.947, 10518.023, 321.078, 52759.546 23/04/09,21:07:53,08,12,1, 11.8,1,1, 3.947, 10518.066, 321.114, 52759.558 23/04/09,21:07:53,09,12,1, 11.8,1,1, 3.947, 10518.073, 321.152, 52759.593 23/04/09,21:07:53,10,12,1, 11.8,1,1, 3.947, 10518.072, 321.195, 52759.591 23/04/09,21:07:53,11,12,1, 11.8,1,1, 3.947, 10518.086, 321.220, 52759.575 23/04/09,21:07:53,12,12,1, 11.8,1,1, 3.947, 10518.128, 321.202, 52759.602 23/04/09,21:07:53,13,12,1, 11.8,1,1, 3.947, 10518.105, 321.156, 52759.516 23/04/09,21:07:53,14,12,1, 11.8,1,1, 3.947, 10518.069, 321.120, 52759.520 23/04/09,21:07:53,15,12,1, 11.8,1,1, 3.947, 10518.071, 321.162, 52759.594 23/04/09,21:07:53,16,12,1, 11.8,1,1, 3.947, 10518.104, 321.210, 52759.621 23/04/09,21:07:53,17,12,1, 11.8,1,1, 3.947, 10518.111, 321.235, 52759.643 23/04/09,21:07:53,18,12,1, 11.8,1,1, 3.947, 10518.107, 321.278, 52759.623 23/04/09,21:07:53,19,12,1, 11.8,1,1, 3.947, 10518.101, 321.245, 52759.620 23/04/09,21:07:54,00,12,1, 11.9,1,1, 3.940, 10518.098, 321.245, 52759.620 23/04/09,21:07:54,01,12,1, 11.9,1,1, 3.940, 10518.091, 321.161, 52759.487 23/04/09,21:07:54,02,12,1, 11.9,1,1, 3.940, 10518.114, 321.149, 52759.573 23/04/09,21:07:54,03,12,1, 11.9,1,1, 3.940, 10518.112, 321.227, 52759.631 23/04/09,21:07:54,04,12,1, 11.9,1,1, 3.940, 10518.150, 321.257, 52759.653 23/04/09,21:07:54,05,12,1, 11.9,1,1, 3.940, 10518.156, 321.253, 52759.672 23/04/09,21:07:54,06,12,1, 11.9,1,1, 3.940, 10518.169, 321.273, 52759.676 23/04/09,21:07:54,07,12,1, 11.9,1,1, 3.940, 10518.148, 321.219, 52759.610 23/04/09,21:07:54,08,12,1, 11.9,1,1, 3.940, 10518.131, 321.172, 52759.595 23/04/09,21:07:54,09,12,1, 11.9,1,1, 3.940, 10518.157, 321.155, 52759.585 23/04/09,21:07:54,10,12,1, 11.9,1,1, 3.940, 10518.156, 321.229, 52759.622 23/04/09,21:07:54,11,12,1, 11.9,1,1, 3.940, 10518.183, 321.274, 52759.618 23/04/09,21:07:54,12,12,1, 11.9,1,1, 3.940, 10518.178, 321.303, 52759.648 23/04/09,21:07:54,13,12,1, 11.9,1,1, 3.940, 10518.199, 321.277, 52759.651 23/04/09,21:07:54,14,12,1, 11.9,1,1, 3.940, 10518.196, 321.240, 52759.591 23/04/09,21:07:54,15,12,1, 11.9,1,1, 3.940, 10518.179, 321.195, 52759.597 23/04/09,21:07:54,16,12,1, 11.9,1,1, 3.940, 10518.180, 321.208, 52759.608 23/04/09,21:07:54,17,12,1, 11.9,1,1, 3.940, 10518.179, 321.248, 52759.581 23/04/09,21:07:54,18,12,1, 11.9,1,1, 3.940, 10518.213, 321.304, 52759.656 23/04/09,21:07:54,19,12,1, 11.9,1,1, 3.940, 10518.230, 321.331, 52759.688 23/04/09,21:07:55,00,12,1, 11.9,1,1, 3.948, 10518.223, 321.331, 52759.688 23/04/09,21:07:55,01,12,1, 11.9,1,1, 3.948, 10518.209, 321.286, 52759.578 23/04/09,21:07:55,02,12,1, 11.9,1,1, 3.948, 10518.214, 321.244, 52759.578 23/04/09,21:07:55,03,12,1, 11.9,1,1, 3.948, 10518.281, 321.238, 52759.640 23/04/09,21:07:55,04,12,1, 11.9,1,1, 3.948, 10518.227, 321.254, 52759.644 23/04/09,21:07:55,05,12,1, 11.9,1,1, 3.948, 10518.251, 321.322, 52759.707 23/04/09,21:07:55,06,12,1, 11.9,1,1, 3.948, 10518.267, 321.358, 52759.677 23/04/09,21:07:55,07,12,1, 11.9,1,1, 3.948, 10518.276, 321.309, 52759.667 23/04/09,21:07:55,08,12,1, 11.9,1,1, 3.948, 10518.261, 321.274, 52759.646 23/04/09,21:07:55,09,12,1, 11.9,1,1, 3.948, 10518.256, 321.253, 52759.639 23/04/09,21:07:55,10,12,1, 11.9,1,1, 3.948, 10518.257, 321.269, 52759.635 23/04/09,21:07:55,11,12,1, 11.9,1,1, 3.948, 10518.255, 321.285, 52759.611 23/04/09,21:07:55,12,12,1, 11.9,1,1, 3.948, 10518.275, 321.325, 52759.658 23/04/09,21:07:55,13,12,1, 11.9,1,1, 3.948, 10518.309, 321.369, 52759.655 23/04/09,21:07:55,14,12,1, 11.9,1,1, 3.948, 10518.290, 321.370, 52759.684 23/04/09,21:07:55,15,12,1, 11.9,1,1, 3.948, 10518.270, 321.275, 52759.637 23/04/09,21:07:55,16,12,1, 11.9,1,1, 3.948, 10518.267, 321.251, 52759.588 23/04/09,21:07:55,17,12,1, 11.9,1,1, 3.948, 10518.289, 321.279, 52759.559 23/04/09,21:07:55,18,12,1, 11.9,1,1, 3.948, 10518.278, 321.275, 52759.619 23/04/09,21:07:55,19,12,1, 11.9,1,1, 3.948, 10518.325, 321.314, 52759.636 23/04/09,21:07:56,00,12,1, 11.8,1,1, 3.948, 10518.323, 321.314, 52759.636 23/04/09,21:07:56,01,12,1, 11.8,1,1, 3.948, 10518.303, 321.363, 52759.667 23/04/09,21:07:56,02,12,1, 11.8,1,1, 3.948, 10518.307, 321.318, 52759.614 23/04/09,21:07:56,03,12,1, 11.8,1,1, 3.948, 10518.275, 321.274, 52759.599 23/04/09,21:07:56,04,12,1, 11.8,1,1, 3.948, 10518.312, 321.275, 52759.603 23/04/09,21:07:56,05,12,1, 11.8,1,1, 3.948, 10518.318, 321.296, 52759.613 23/04/09,21:07:56,06,12,1, 11.8,1,1, 3.948, 10518.347, 321.343, 52759.646 23/04/09,21:07:56,07,12,1, 11.8,1,1, 3.948, 10518.353, 321.363, 52759.672 23/04/09,21:07:56,08,12,1, 11.8,1,1, 3.948, 10518.348, 321.394, 52759.689 23/04/09,21:07:56,09,12,1, 11.8,1,1, 3.948, 10518.324, 321.350, 52759.645 23/04/09,21:07:56,10,12,1, 11.8,1,1, 3.948, 10518.321, 321.293, 52759.587 23/04/09,21:07:56,11,12,1, 11.8,1,1, 3.948, 10518.344, 321.274, 52759.587 23/04/09,21:07:56,12,12,1, 11.8,1,1, 3.948, 10518.317, 321.320, 52759.591 23/04/09,21:07:56,13,12,1, 11.8,1,1, 3.948, 10518.346, 321.352, 52759.621 23/04/09,21:07:56,14,12,1, 11.8,1,1, 3.948, 10518.360, 321.412, 52759.634 23/04/09,21:07:56,15,12,1, 11.8,1,1, 3.948, 10518.351, 321.402, 52759.662 23/04/09,21:07:56,16,12,1, 11.8,1,1, 3.948, 10518.366, 321.355, 52759.626 23/04/09,21:07:56,17,12,1, 11.8,1,1, 3.948, 10518.352, 321.308, 52759.586 23/04/09,21:07:56,18,12,1, 11.8,1,1, 3.948, 10518.344, 321.299, 52759.603 23/04/09,21:07:56,19,12,1, 11.8,1,1, 3.948, 10518.370, 321.343, 52759.605 23/04/09,21:07:57,00,12,1, 11.9,1,1, 3.941, 10518.365, 321.343, 52759.605 23/04/09,21:07:57,01,12,1, 11.9,1,1, 3.941, 10518.403, 321.412, 52759.664 23/04/09,21:07:57,02,12,1, 11.9,1,1, 3.941, 10518.403, 321.391, 52759.665 23/04/09,21:07:57,03,12,1, 11.9,1,1, 3.941, 10518.392, 321.387, 52759.685 23/04/09,21:07:57,04,12,1, 11.9,1,1, 3.941, 10518.405, 321.406, 52759.708 23/04/09,21:07:57,05,12,1, 11.9,1,1, 3.941, 10518.388, 321.366, 52759.674 23/04/09,21:07:57,06,12,1, 11.9,1,1, 3.941, 10518.386, 321.385, 52759.705 23/04/09,21:07:57,07,12,1, 11.9,1,1, 3.941, 10518.390, 321.424, 52759.732 23/04/09,21:07:57,08,12,1, 11.9,1,1, 3.941, 10518.388, 321.382, 52759.708 23/04/09,21:07:57,09,12,1, 11.9,1,1, 3.941, 10518.418, 321.421, 52759.696 23/04/09,21:07:57,10,12,1, 11.9,1,1, 3.941, 10518.412, 321.412, 52759.717 23/04/09,21:07:57,11,12,1, 11.9,1,1, 3.941, 10518.432, 321.409, 52759.727 23/04/09,21:07:57,12,12,1, 11.9,1,1, 3.941, 10518.452, 321.421, 52759.721 23/04/09,21:07:57,13,12,1, 11.9,1,1, 3.941, 10518.421, 321.414, 52759.719 23/04/09,21:07:57,14,12,1, 11.9,1,1, 3.941, 10518.473, 321.413, 52759.763 23/04/09,21:07:57,15,12,1, 11.9,1,1, 3.941, 10518.450, 321.405, 52759.724 23/04/09,21:07:57,16,12,1, 11.9,1,1, 3.941, 10518.450, 321.432, 52759.717 23/04/09,21:07:57,17,12,1, 11.9,1,1, 3.941, 10518.440, 321.433, 52759.744 23/04/09,21:07:57,18,12,1, 11.9,1,1, 3.941, 10518.453, 321.429, 52759.708 23/04/09,21:07:57,19,12,1, 11.9,1,1, 3.941, 10518.449, 321.438, 52759.745 23/04/09,21:07:58,00,12,1, 11.9,1,1, 3.943, 10518.448, 321.438, 52759.745 23/04/09,21:07:58,01,12,1, 11.9,1,1, 3.943, 10518.448, 321.431, 52759.668 23/04/09,21:07:58,02,12,1, 11.9,1,1, 3.943, 10518.454, 321.441, 52759.739 23/04/09,21:07:58,03,12,1, 11.9,1,1, 3.943, 10518.478, 321.451, 52759.737 23/04/09,21:07:58,04,12,1, 11.9,1,1, 3.943, 10518.446, 321.454, 52759.689 23/04/09,21:07:58,05,12,1, 11.9,1,1, 3.943, 10518.482, 321.423, 52759.783 23/04/09,21:07:58,06,12,1, 11.9,1,1, 3.943, 10518.468, 321.443, 52759.734 23/04/09,21:07:58,07,12,1, 11.9,1,1, 3.943, 10518.477, 321.447, 52759.730 23/04/09,21:07:58,08,12,1, 11.9,1,1, 3.943, 10518.480, 321.439, 52759.732 23/04/09,21:07:58,09,12,1, 11.9,1,1, 3.943, 10518.479, 321.460, 52759.762 23/04/09,21:07:58,10,12,1, 11.9,1,1, 3.943, 10518.471, 321.437, 52759.783 23/04/09,21:07:58,11,12,1, 11.9,1,1, 3.943, 10518.472, 321.482, 52759.753 23/04/09,21:07:58,12,12,1, 11.9,1,1, 3.943, 10518.466, 321.467, 52759.777 23/04/09,21:07:58,13,12,1, 11.9,1,1, 3.943, 10518.518, 321.481, 52759.759 23/04/09,21:07:58,14,12,1, 11.9,1,1, 3.943, 10518.487, 321.494, 52759.744 23/04/09,21:07:58,15,12,1, 11.9,1,1, 3.943, 10518.493, 321.486, 52759.750 23/04/09,21:07:58,16,12,1, 11.9,1,1, 3.943, 10518.517, 321.511, 52759.755 23/04/09,21:07:58,17,12,1, 11.9,1,1, 3.943, 10518.509, 321.495, 52759.707 23/04/09,21:07:58,18,12,1, 11.9,1,1, 3.943, 10518.514, 321.496, 52759.777 23/04/09,21:07:58,19,12,1, 11.9,1,1, 3.943, 10518.529, 321.488, 52759.764 23/04/09,21:07:59,00,12,1, 11.9,1,1, 3.945, 10518.523, 321.488, 52759.764 23/04/09,21:07:59,01,12,1, 11.9,1,1, 3.945, 10518.519, 321.510, 52759.713 23/04/09,21:07:59,02,12,1, 11.9,1,1, 3.945, 10518.529, 321.526, 52759.729 23/04/09,21:07:59,03,12,1, 11.9,1,1, 3.945, 10518.546, 321.508, 52759.746 23/04/09,21:07:59,04,12,1, 11.9,1,1, 3.945, 10518.523, 321.500, 52759.744 23/04/09,21:07:59,05,12,1, 11.9,1,1, 3.945, 10518.542, 321.516, 52759.764 23/04/09,21:07:59,06,12,1, 11.9,1,1, 3.945, 10518.552, 321.534, 52759.780 23/04/09,21:07:59,07,12,1, 11.9,1,1, 3.945, 10518.542, 321.517, 52759.760 23/04/09,21:07:59,08,12,1, 11.9,1,1, 3.945, 10518.545, 321.521, 52759.766 23/04/09,21:07:59,09,12,1, 11.9,1,1, 3.945, 10518.530, 321.533, 52759.707 23/04/09,21:07:59,10,12,1, 11.9,1,1, 3.945, 10518.523, 321.521, 52759.744 23/04/09,21:07:59,11,12,1, 11.9,1,1, 3.945, 10518.573, 321.537, 52759.778 23/04/09,21:07:59,12,12,1, 11.9,1,1, 3.945, 10518.543, 321.552, 52759.739 23/04/09,21:07:59,13,12,1, 11.9,1,1, 3.945, 10518.556, 321.530, 52759.763 23/04/09,21:07:59,14,12,1, 11.9,1,1, 3.945, 10518.555, 321.549, 52759.775 23/04/09,21:07:59,15,12,1, 11.9,1,1, 3.945, 10518.563, 321.550, 52759.783 23/04/09,21:07:59,16,12,1, 11.9,1,1, 3.945, 10518.566, 321.537, 52759.789 23/04/09,21:07:59,17,12,1, 11.9,1,1, 3.945, 10518.582, 321.539, 52759.777 23/04/09,21:07:59,18,12,1, 11.9,1,1, 3.945, 10518.575, 321.533, 52759.770 23/04/09,21:07:59,19,12,1, 11.9,1,1, 3.945, 10518.591, 321.522, 52759.774 23/04/09,21:08:00,00,12,1, 11.9,1,1, 3.944, 10518.590, 321.522, 52759.774 23/04/09,21:08:00,01,12,1, 11.9,1,1, 3.944, 10518.572, 321.539, 52759.773 23/04/09,21:08:00,02,12,1, 11.9,1,1, 3.944, 10518.554, 321.529, 52759.675 23/04/09,21:08:00,03,12,1, 11.9,1,1, 3.944, 10518.564, 321.502, 52759.647 23/04/09,21:08:00,04,12,1, 11.9,1,1, 3.944, 10518.549, 321.498, 52759.678 23/04/09,21:08:00,05,12,1, 11.9,1,1, 3.944, 10518.570, 321.529, 52759.742 23/04/09,21:08:00,06,12,1, 11.9,1,1, 3.944, 10518.610, 321.593, 52759.766 23/04/09,21:08:00,07,12,1, 11.9,1,1, 3.944, 10518.608, 321.601, 52759.708 23/04/09,21:08:00,08,12,1, 11.9,1,1, 3.944, 10518.592, 321.545, 52759.717 23/04/09,21:08:00,09,12,1, 11.9,1,1, 3.944, 10518.605, 321.534, 52759.695 23/04/09,21:08:00,10,12,1, 11.9,1,1, 3.944, 10518.612, 321.477, 52759.657 23/04/09,21:08:00,11,12,1, 11.9,1,1, 3.944, 10518.618, 321.533, 52759.676 23/04/09,21:08:00,12,12,1, 11.9,1,1, 3.944, 10518.617, 321.568, 52759.685 23/04/09,21:08:00,13,12,1, 11.9,1,1, 3.944, 10518.650, 321.588, 52759.707 23/04/09,21:08:00,14,12,1, 11.9,1,1, 3.944, 10518.643, 321.589, 52759.728 23/04/09,21:08:00,15,12,1, 11.9,1,1, 3.944, 10518.634, 321.546, 52759.713 23/04/09,21:08:00,16,12,1, 11.9,1,1, 3.944, 10518.636, 321.492, 52759.677 23/04/09,21:08:00,17,12,1, 11.9,1,1, 3.944, 10518.614, 321.488, 52759.666 23/04/09,21:08:00,18,12,1, 11.9,1,1, 3.944, 10518.626, 321.545, 52759.705 23/04/09,21:08:00,19,12,1, 11.9,1,1, 3.944, 10518.645, 321.596, 52759.718 23/04/09,21:08:01,00,12,1, 11.9,1,1, 3.949, 10518.640, 321.596, 52759.718 23/04/09,21:08:01,01,12,1, 11.9,1,1, 3.949, 10518.650, 321.610, 52759.718 23/04/09,21:08:01,02,12,1, 11.9,1,1, 3.949, 10518.678, 321.577, 52759.747 23/04/09,21:08:01,03,12,1, 11.9,1,1, 3.949, 10518.651, 321.525, 52759.666 23/04/09,21:08:01,04,12,1, 11.9,1,1, 3.949, 10518.635, 321.494, 52759.667 23/04/09,21:08:01,05,12,1, 11.9,1,1, 3.949, 10518.668, 321.530, 52759.671 23/04/09,21:08:01,06,12,1, 11.9,1,1, 3.949, 10518.669, 321.589, 52759.728 23/04/09,21:08:01,07,12,1, 11.9,1,1, 3.949, 10518.692, 321.623, 52759.759 23/04/09,21:08:01,08,12,1, 11.9,1,1, 3.949, 10518.686, 321.619, 52759.716 23/04/09,21:08:01,09,12,1, 11.9,1,1, 3.949, 10518.682, 321.585, 52759.758 23/04/09,21:08:01,10,12,1, 11.9,1,1, 3.949, 10518.658, 321.547, 52759.720 23/04/09,21:08:01,11,12,1, 11.9,1,1, 3.949, 10518.676, 321.523, 52759.673 23/04/09,21:08:01,12,12,1, 11.9,1,1, 3.949, 10518.673, 321.579, 52759.740 23/04/09,21:08:01,13,12,1, 11.9,1,1, 3.949, 10518.670, 321.631, 52759.761 23/04/09,21:08:01,14,12,1, 11.9,1,1, 3.949, 10518.732, 321.662, 52759.770 23/04/09,21:08:01,15,12,1, 11.9,1,1, 3.949, 10518.721, 321.645, 52759.770 23/04/09,21:08:01,16,12,1, 11.9,1,1, 3.949, 10518.701, 321.617, 52759.733 23/04/09,21:08:01,17,12,1, 11.9,1,1, 3.949, 10518.693, 321.559, 52759.727 23/04/09,21:08:01,18,12,1, 11.9,1,1, 3.949, 10518.692, 321.564, 52759.697 23/04/09,21:08:01,19,12,1, 11.9,1,1, 3.949, 10518.708, 321.576, 52759.702 23/04/09,21:08:02,00,12,1, 12.0,1,1, 3.946, 10518.707, 321.576, 52759.702 23/04/09,21:08:02,01,12,1, 12.0,1,1, 3.946, 10518.714, 321.671, 52759.798 23/04/09,21:08:02,02,12,1, 12.0,1,1, 3.946, 10518.753, 321.655, 52759.777 23/04/09,21:08:02,03,12,1, 12.0,1,1, 3.946, 10518.734, 321.607, 52759.732 23/04/09,21:08:02,04,12,1, 12.0,1,1, 3.946, 10518.700, 321.558, 52759.714 23/04/09,21:08:02,05,12,1, 12.0,1,1, 3.946, 10518.691, 321.574, 52759.734 23/04/09,21:08:02,06,12,1, 12.0,1,1, 3.946, 10518.752, 321.597, 52759.768 23/04/09,21:08:02,07,12,1, 12.0,1,1, 3.946, 10518.744, 321.645, 52759.734 23/04/09,21:08:02,08,12,1, 12.0,1,1, 3.946, 10518.782, 321.675, 52759.736 23/04/09,21:08:02,09,12,1, 12.0,1,1, 3.946, 10518.764, 321.663, 52759.793 23/04/09,21:08:02,10,12,1, 12.0,1,1, 3.946, 10518.764, 321.617, 52759.736 23/04/09,21:08:02,11,12,1, 12.0,1,1, 3.946, 10518.744, 321.584, 52759.738 23/04/09,21:08:02,12,12,1, 12.0,1,1, 3.946, 10518.747, 321.597, 52759.739 23/04/09,21:08:02,13,12,1, 12.0,1,1, 3.946, 10518.785, 321.611, 52759.760 23/04/09,21:08:02,14,12,1, 12.0,1,1, 3.946, 10518.811, 321.663, 52759.796 23/04/09,21:08:02,15,12,1, 12.0,1,1, 3.946, 10518.786, 321.713, 52759.841 23/04/09,21:08:02,16,12,1, 12.0,1,1, 3.946, 10518.794, 321.683, 52759.821 23/04/09,21:08:02,17,12,1, 12.0,1,1, 3.946, 10518.787, 321.638, 52759.740 23/04/09,21:08:02,18,12,1, 12.0,1,1, 3.946, 10518.765, 321.611, 52759.748 23/04/09,21:08:02,19,12,1, 12.0,1,1, 3.946, 10518.785, 321.604, 52759.747 23/04/09,21:08:03,00,12,1, 11.9,1,1, 3.935, 10518.782, 321.604, 52759.747 23/04/09,21:08:03,01,12,1, 11.9,1,1, 3.935, 10518.790, 321.659, 52759.748 23/04/09,21:08:03,02,12,1, 11.9,1,1, 3.935, 10518.814, 321.697, 52759.778 23/04/09,21:08:03,03,12,1, 11.9,1,1, 3.935, 10518.799, 321.708, 52760.057 23/04/09,21:08:03,04,12,1, 11.9,1,1, 3.935, 10518.773, 321.637, 52759.826 23/04/09,21:08:03,05,12,1, 11.9,1,1, 3.935, 10518.816, 321.636, 52759.708 23/04/09,21:08:03,06,12,1, 11.9,1,1, 3.935, 10518.789, 321.603, 52759.720 23/04/09,21:08:03,07,12,1, 11.9,1,1, 3.935, 10518.819, 321.624, 52759.766 23/04/09,21:08:03,08,12,1, 11.9,1,1, 3.935, 10518.806, 321.700, 52759.757 23/04/09,21:08:03,09,12,1, 11.9,1,1, 3.935, 10518.828, 321.727, 52759.794 23/04/09,21:08:03,10,12,1, 11.9,1,1, 3.935, 10518.801, 321.690, 52759.764 23/04/09,21:08:03,11,12,1, 11.9,1,1, 3.935, 10518.793, 321.667, 52759.740 23/04/09,21:08:03,12,12,1, 11.9,1,1, 3.935, 10518.792, 321.610, 52759.697 23/04/09,21:08:03,13,12,1, 11.9,1,1, 3.935, 10518.797, 321.628, 52759.713 23/04/09,21:08:03,14,12,1, 11.9,1,1, 3.935, 10518.808, 321.680, 52759.756 23/04/09,21:08:03,15,12,1, 11.9,1,1, 3.935, 10518.827, 321.713, 52759.780 23/04/09,21:08:03,16,12,1, 11.9,1,1, 3.935, 10518.839, 321.762, 52759.916 23/04/09,21:08:03,17,12,1, 11.9,1,1, 3.935, 10518.839, 321.706, 52759.659 23/04/09,21:08:03,18,12,1, 11.9,1,1, 3.935, 10518.789, 321.679, 52759.759 23/04/09,21:08:03,19,12,1, 11.9,1,1, 3.935, 10518.796, 321.641, 52759.738 23/04/09,21:08:04,00,12,1, 11.9,1,1, 3.945, 10518.790, 321.641, 52759.738 23/04/09,21:08:04,01,12,1, 11.9,1,1, 3.945, 10518.839, 321.697, 52759.759 23/04/09,21:08:04,02,12,1, 11.9,1,1, 3.945, 10518.863, 321.735, 52759.787 23/04/09,21:08:04,03,12,1, 11.9,1,1, 3.945, 10518.843, 321.739, 52759.804 23/04/09,21:08:04,04,12,1, 11.9,1,1, 3.945, 10518.848, 321.713, 52759.779 23/04/09,21:08:04,05,12,1, 11.9,1,1, 3.945, 10518.835, 321.663, 52759.752 23/04/09,21:08:04,06,12,1, 11.9,1,1, 3.945, 10518.847, 321.649, 52759.759 23/04/09,21:08:04,07,12,1, 11.9,1,1, 3.945, 10518.866, 321.675, 52759.726 23/04/09,21:08:04,08,12,1, 11.9,1,1, 3.945, 10518.875, 321.705, 52759.755 23/04/09,21:08:04,09,12,1, 11.9,1,1, 3.945, 10518.896, 321.764, 52759.781 23/04/09,21:08:04,10,12,1, 11.9,1,1, 3.945, 10518.893, 321.765, 52759.810 23/04/09,21:08:04,11,12,1, 11.9,1,1, 3.945, 10518.881, 321.705, 52759.789 23/04/09,21:08:04,12,12,1, 11.9,1,1, 3.945, 10518.876, 321.667, 52759.755 23/04/09,21:08:04,13,12,1, 11.9,1,1, 3.945, 10518.871, 321.646, 52759.722 23/04/09,21:08:04,14,12,1, 11.9,1,1, 3.945, 10518.893, 321.704, 52759.789 23/04/09,21:08:04,15,12,1, 11.9,1,1, 3.945, 10518.896, 321.728, 52759.801 23/04/09,21:08:04,16,12,1, 11.9,1,1, 3.945, 10518.898, 321.775, 52759.782 23/04/09,21:08:04,17,12,1, 11.9,1,1, 3.945, 10518.908, 321.757, 52759.799 23/04/09,21:08:04,18,12,1, 11.9,1,1, 3.945, 10518.908, 321.732, 52759.789 23/04/09,21:08:04,19,12,1, 11.9,1,1, 3.945, 10518.908, 321.689, 52759.759 23/04/09,21:08:05,00,12,1, 11.9,1,1, 3.945, 10518.907, 321.689, 52759.759 23/04/09,21:08:05,01,12,1, 11.9,1,1, 3.945, 10518.891, 321.712, 52759.731 23/04/09,21:08:05,02,12,1, 11.9,1,1, 3.945, 10518.906, 321.745, 52759.777 23/04/09,21:08:05,03,12,1, 11.9,1,1, 3.945, 10518.950, 321.801, 52759.812 23/04/09,21:08:05,04,12,1, 11.9,1,1, 3.945, 10518.928, 321.769, 52759.784 23/04/09,21:08:05,05,12,1, 11.9,1,1, 3.945, 10518.922, 321.722, 52759.760 23/04/09,21:08:05,06,12,1, 11.9,1,1, 3.945, 10518.917, 321.676, 52759.720 23/04/09,21:08:05,07,12,1, 11.9,1,1, 3.945, 10518.901, 321.685, 52759.714 23/04/09,21:08:05,08,12,1, 11.9,1,1, 3.945, 10518.919, 321.716, 52759.766 23/04/09,21:08:05,09,12,1, 11.9,1,1, 3.945, 10518.934, 321.760, 52759.771 23/04/09,21:08:05,10,12,1, 11.9,1,1, 3.945, 10518.929, 321.779, 52759.763 23/04/09,21:08:05,11,12,1, 11.9,1,1, 3.945, 10518.925, 321.776, 52759.797 23/04/09,21:08:05,12,12,1, 11.9,1,1, 3.945, 10518.930, 321.707, 52759.729 23/04/09,21:08:05,13,12,1, 11.9,1,1, 3.945, 10518.922, 321.691, 52759.707 23/04/09,21:08:05,14,12,1, 11.9,1,1, 3.945, 10518.929, 321.704, 52759.685 23/04/09,21:08:05,15,12,1, 11.9,1,1, 3.945, 10518.944, 321.760, 52759.748 23/04/09,21:08:05,16,12,1, 11.9,1,1, 3.945, 10518.950, 321.793, 52759.783 23/04/09,21:08:05,17,12,1, 11.9,1,1, 3.945, 10518.957, 321.796, 52759.773 23/04/09,21:08:05,18,12,1, 11.9,1,1, 3.945, 10518.937, 321.789, 52759.743 23/04/09,21:08:05,19,12,1, 11.9,1,1, 3.945, 10518.939, 321.715, 52759.728 23/04/09,21:08:06,00,12,1, 11.9,1,1, 3.942, 10518.932, 321.715, 52759.728 23/04/09,21:08:06,01,12,1, 11.9,1,1, 3.942, 10518.957, 321.734, 52759.723 23/04/09,21:08:06,02,12,1, 11.9,1,1, 3.942, 10518.938, 321.767, 52759.792 23/04/09,21:08:06,03,12,1, 11.9,1,1, 3.942, 10518.955, 321.822, 52759.783 23/04/09,21:08:06,04,12,1, 11.9,1,1, 3.942, 10518.985, 321.802, 52759.759 23/04/09,21:08:06,05,12,1, 11.9,1,1, 3.942, 10518.967, 321.775, 52759.771 23/04/09,21:08:06,06,12,1, 11.9,1,1, 3.942, 10518.946, 321.743, 52759.731 23/04/09,21:08:06,07,12,1, 11.9,1,1, 3.942, 10518.944, 321.726, 52759.725 23/04/09,21:08:06,08,12,1, 11.9,1,1, 3.942, 10518.955, 321.707, 52759.726 23/04/09,21:08:06,09,12,1, 11.9,1,1, 3.942, 10519.003, 321.803, 52759.833 23/04/09,21:08:06,10,12,1, 11.9,1,1, 3.942, 10518.994, 321.835, 52759.819 23/04/09,21:08:06,11,12,1, 11.9,1,1, 3.942, 10518.988, 321.804, 52759.814 23/04/09,21:08:06,12,12,1, 11.9,1,1, 3.942, 10518.961, 321.784, 52759.791 23/04/09,21:08:06,13,12,1, 11.9,1,1, 3.942, 10518.972, 321.719, 52759.727 23/04/09,21:08:06,14,12,1, 11.9,1,1, 3.942, 10518.950, 321.719, 52759.734 23/04/09,21:08:06,15,12,1, 11.9,1,1, 3.942, 10518.970, 321.751, 52759.755 23/04/09,21:08:06,16,12,1, 11.9,1,1, 3.942, 10518.993, 321.812, 52759.846 23/04/09,21:08:06,17,12,1, 11.9,1,1, 3.942, 10519.016, 321.839, 52759.819 23/04/09,21:08:06,18,12,1, 11.9,1,1, 3.942, 10519.011, 321.830, 52759.824 23/04/09,21:08:06,19,12,1, 11.9,1,1, 3.942, 10519.021, 321.764, 52759.720 23/04/09,21:08:07,00,11,1, 11.9,1,1, 3.943, 10519.016, 321.764, 52759.720 23/04/09,21:08:07,01,11,1, 11.9,1,1, 3.943, 10519.008, 321.772, 52759.754 23/04/09,21:08:07,02,11,1, 11.9,1,1, 3.943, 10519.002, 321.768, 52759.783 23/04/09,21:08:07,03,11,1, 11.9,1,1, 3.943, 10519.027, 321.832, 52759.786 23/04/09,21:08:07,04,11,1, 11.9,1,1, 3.943, 10519.015, 321.834, 52759.809 23/04/09,21:08:07,05,11,1, 11.9,1,1, 3.943, 10519.026, 321.836, 52759.832 23/04/09,21:08:07,06,11,1, 11.9,1,1, 3.943, 10519.017, 321.769, 52759.774 23/04/09,21:08:07,07,11,1, 11.9,1,1, 3.943, 10518.992, 321.752, 52759.767 23/04/09,21:08:07,08,11,1, 11.9,1,1, 3.943, 10518.998, 321.771, 52759.797 23/04/09,21:08:07,09,11,1, 11.9,1,1, 3.943, 10519.031, 321.811, 52759.791 23/04/09,21:08:07,10,11,1, 11.9,1,1, 3.943, 10519.052, 321.864, 52759.838 23/04/09,21:08:07,11,11,1, 11.9,1,1, 3.943, 10519.021, 321.879, 52759.828 23/04/09,21:08:07,12,11,1, 11.9,1,1, 3.943, 10519.049, 321.836, 52759.825 23/04/09,21:08:07,13,11,1, 11.9,1,1, 3.943, 10519.007, 321.800, 52759.763 23/04/09,21:08:07,14,11,1, 11.9,1,1, 3.943, 10519.016, 321.758, 52759.710 23/04/09,21:08:07,15,11,1, 11.9,1,1, 3.943, 10519.017, 321.783, 52759.762 23/04/09,21:08:07,16,11,1, 11.9,1,1, 3.943, 10519.053, 321.848, 52759.790 23/04/09,21:08:07,17,11,1, 11.9,1,1, 3.943, 10519.049, 321.884, 52759.880 23/04/09,21:08:07,18,11,1, 11.9,1,1, 3.943, 10519.067, 321.889, 52759.847 23/04/09,21:08:07,19,11,1, 11.9,1,1, 3.943, 10519.043, 321.850, 52759.824 23/04/09,21:08:08,00,11,1, 11.8,1,1, 3.945, 10519.041, 321.850, 52759.824 23/04/09,21:08:08,01,11,1, 11.8,1,1, 3.945, 10519.031, 321.817, 52759.807 23/04/09,21:08:08,02,11,1, 11.8,1,1, 3.945, 10519.033, 321.787, 52759.796 23/04/09,21:08:08,03,11,1, 11.8,1,1, 3.945, 10519.036, 321.829, 52759.861 23/04/09,21:08:08,04,11,1, 11.8,1,1, 3.945, 10519.053, 321.881, 52759.893 23/04/09,21:08:08,05,11,1, 11.8,1,1, 3.945, 10519.076, 321.912, 52759.884 23/04/09,21:08:08,06,11,1, 11.8,1,1, 3.945, 10519.070, 321.892, 52759.876 23/04/09,21:08:08,07,11,1, 11.8,1,1, 3.945, 10519.045, 321.842, 52759.806 23/04/09,21:08:08,08,11,1, 11.8,1,1, 3.945, 10519.054, 321.819, 52759.776 23/04/09,21:08:08,09,11,1, 11.8,1,1, 3.945, 10519.048, 321.837, 52759.808 23/04/09,21:08:08,10,11,1, 11.8,1,1, 3.945, 10519.079, 321.867, 52759.826 23/04/09,21:08:08,11,11,1, 11.8,1,1, 3.945, 10519.084, 321.926, 52759.873 23/04/09,21:08:08,12,11,1, 11.8,1,1, 3.945, 10519.078, 321.934, 52759.881 23/04/09,21:08:08,13,11,1, 11.8,1,1, 3.945, 10519.100, 321.867, 52759.848 23/04/09,21:08:08,14,11,1, 11.8,1,1, 3.945, 10519.064, 321.827, 52759.819 23/04/09,21:08:08,15,11,1, 11.8,1,1, 3.945, 10519.086, 321.820, 52759.791 23/04/09,21:08:08,16,11,1, 11.8,1,1, 3.945, 10519.087, 321.839, 52759.847 23/04/09,21:08:08,17,11,1, 11.8,1,1, 3.945, 10519.088, 321.887, 52759.860 23/04/09,21:08:08,18,11,1, 11.8,1,1, 3.945, 10519.104, 321.917, 52759.854 23/04/09,21:08:08,19,11,1, 11.8,1,1, 3.945, 10519.106, 321.933, 52759.872 23/04/09,21:08:09,00,11,1, 11.9,1,1, 3.938, 10519.099, 321.933, 52759.872 23/04/09,21:08:09,01,11,1, 11.9,1,1, 3.938, 10519.095, 321.821, 52759.801 23/04/09,21:08:09,02,11,1, 11.9,1,1, 3.938, 10519.106, 321.802, 52759.809 23/04/09,21:08:09,03,11,1, 11.9,1,1, 3.938, 10519.113, 321.855, 52759.850 23/04/09,21:08:09,04,11,1, 11.9,1,1, 3.938, 10519.089, 321.906, 52759.846 23/04/09,21:08:09,05,11,1, 11.9,1,1, 3.938, 10519.114, 321.935, 52759.870 23/04/09,21:08:09,06,11,1, 11.9,1,1, 3.938, 10519.126, 321.945, 52759.837 23/04/09,21:08:09,07,11,1, 11.9,1,1, 3.938, 10519.120, 321.896, 52759.849 23/04/09,21:08:09,08,11,1, 11.9,1,1, 3.938, 10519.133, 321.855, 52759.768 23/04/09,21:08:09,09,11,1, 11.9,1,1, 3.938, 10519.102, 321.859, 52759.804 23/04/09,21:08:09,10,11,1, 11.9,1,1, 3.938, 10519.084, 321.885, 52759.869 23/04/09,21:08:09,11,11,1, 11.9,1,1, 3.938, 10519.130, 321.959, 52759.857 23/04/09,21:08:09,12,11,1, 11.9,1,1, 3.938, 10519.155, 321.953, 52759.859 23/04/09,21:08:09,13,11,1, 11.9,1,1, 3.938, 10519.136, 321.943, 52759.863 23/04/09,21:08:09,14,11,1, 11.9,1,1, 3.938, 10519.131, 321.900, 52759.841 23/04/09,21:08:09,15,11,1, 11.9,1,1, 3.938, 10519.119, 321.861, 52759.828 23/04/09,21:08:09,16,11,1, 11.9,1,1, 3.938, 10519.112, 321.874, 52759.792 23/04/09,21:08:09,17,11,1, 11.9,1,1, 3.938, 10519.126, 321.899, 52759.842 23/04/09,21:08:09,18,11,1, 11.9,1,1, 3.938, 10519.153, 321.956, 52759.860 23/04/09,21:08:09,19,11,1, 11.9,1,1, 3.938, 10519.160, 321.983, 52759.896 23/04/09,21:08:10,00,10,1, 11.9,1,1, 3.946, 10519.158, 321.983, 52759.896 23/04/09,21:08:10,01,10,1, 11.9,1,1, 3.946, 10519.156, 321.903, 52759.822 23/04/09,21:08:10,02,10,1, 11.9,1,1, 3.946, 10519.145, 321.876, 52759.811 23/04/09,21:08:10,03,10,1, 11.9,1,1, 3.946, 10519.154, 321.920, 52759.857 23/04/09,21:08:10,04,10,1, 11.9,1,1, 3.946, 10519.138, 321.953, 52759.858 23/04/09,21:08:10,05,10,1, 11.9,1,1, 3.946, 10519.153, 322.017, 52759.868 23/04/09,21:08:10,06,10,1, 11.9,1,1, 3.946, 10519.187, 321.977, 52759.877 23/04/09,21:08:10,07,10,1, 11.9,1,1, 3.946, 10519.162, 321.951, 52759.815 23/04/09,21:08:10,08,10,1, 11.9,1,1, 3.946, 10519.146, 321.904, 52759.820 23/04/09,21:08:10,09,10,1, 11.9,1,1, 3.946, 10519.138, 321.878, 52759.815 23/04/09,21:08:10,10,10,1, 11.9,1,1, 3.946, 10519.142, 321.909, 52759.829 23/04/09,21:08:10,11,10,1, 11.9,1,1, 3.946, 10519.167, 321.971, 52759.866 23/04/09,21:08:10,12,10,1, 11.9,1,1, 3.946, 10519.196, 321.988, 52759.915 23/04/09,21:08:10,13,10,1, 11.9,1,1, 3.946, 10519.183, 322.015, 52759.911 23/04/09,21:08:10,14,10,1, 11.9,1,1, 3.946, 10519.200, 321.969, 52759.892 23/04/09,21:08:10,15,10,1, 11.9,1,1, 3.946, 10519.181, 321.911, 52759.820 23/04/09,21:08:10,16,10,1, 11.9,1,1, 3.946, 10519.176, 321.890, 52759.839 23/04/09,21:08:10,17,10,1, 11.9,1,1, 3.946, 10519.168, 321.943, 52759.875 23/04/09,21:08:10,18,10,1, 11.9,1,1, 3.946, 10519.196, 321.976, 52759.874 23/04/09,21:08:10,19,10,1, 11.9,1,1, 3.946, 10519.200, 322.028, 52759.897 23/04/09,21:08:11,00,10,1, 11.9,1,1, 3.941, 10519.199, 322.028, 52759.897 23/04/09,21:08:11,01,10,1, 11.9,1,1, 3.941, 10519.189, 321.978, 52759.879 23/04/09,21:08:11,02,10,1, 11.9,1,1, 3.941, 10519.199, 321.932, 52759.866 23/04/09,21:08:11,03,10,1, 11.9,1,1, 3.941, 10519.168, 321.922, 52759.798 23/04/09,21:08:11,04,10,1, 11.9,1,1, 3.941, 10519.205, 321.967, 52759.850 23/04/09,21:08:11,05,10,1, 11.9,1,1, 3.941, 10519.220, 322.010, 52759.917 23/04/09,21:08:11,06,10,1, 11.9,1,1, 3.941, 10519.229, 322.050, 52759.913 23/04/09,21:08:11,07,10,1, 11.9,1,1, 3.941, 10519.220, 322.011, 52759.887 23/04/09,21:08:11,08,10,1, 11.9,1,1, 3.941, 10519.209, 321.969, 52759.880 23/04/09,21:08:11,09,10,1, 11.9,1,1, 3.941, 10519.198, 321.922, 52759.812 23/04/09,21:08:11,10,10,1, 11.9,1,1, 3.941, 10519.210, 321.961, 52759.839 23/04/09,21:08:11,11,10,1, 11.9,1,1, 3.941, 10519.208, 321.975, 52759.843 23/04/09,21:08:11,12,10,1, 11.9,1,1, 3.941, 10519.223, 322.021, 52759.896 23/04/09,21:08:11,13,10,1, 11.9,1,1, 3.941, 10519.252, 322.040, 52759.918 23/04/09,21:08:11,14,10,1, 11.9,1,1, 3.941, 10519.230, 322.012, 52759.891 23/04/09,21:08:11,15,10,1, 11.9,1,1, 3.941, 10519.205, 321.959, 52759.835 23/04/09,21:08:11,16,10,1, 11.9,1,1, 3.941, 10519.225, 321.929, 52759.632 23/04/09,21:08:11,17,10,1, 11.9,1,1, 3.941, 10519.252, 321.956, 52759.831 23/04/09,21:08:11,18,10,1, 11.9,1,1, 3.941, 10519.278, 322.009, 52759.894 23/04/09,21:08:11,19,10,1, 11.9,1,1, 3.941, 10519.253, 322.040, 52759.932 23/04/09,21:08:12,00,11,1, 11.8,1,1, 3.946, 10519.249, 322.040, 52759.932 23/04/09,21:08:12,01,11,1, 11.8,1,1, 3.946, 10519.250, 322.029, 52759.934 23/04/09,21:08:12,02,11,1, 11.8,1,1, 3.946, 10519.239, 321.986, 52759.882 23/04/09,21:08:12,03,11,1, 11.8,1,1, 3.946, 10519.250, 321.951, 52759.840 23/04/09,21:08:12,04,11,1, 11.8,1,1, 3.946, 10519.262, 321.984, 52759.898 23/04/09,21:08:12,05,11,1, 11.8,1,1, 3.946, 10519.277, 322.058, 52759.909 23/04/09,21:08:12,06,11,1, 11.8,1,1, 3.946, 10519.270, 322.097, 52759.972 23/04/09,21:08:12,07,11,1, 11.8,1,1, 3.946, 10519.286, 322.045, 52759.895 23/04/09,21:08:12,08,11,1, 11.8,1,1, 3.946, 10519.267, 322.035, 52759.900 23/04/09,21:08:12,09,11,1, 11.8,1,1, 3.946, 10519.281, 322.002, 52759.856 23/04/09,21:08:12,10,11,1, 11.8,1,1, 3.946, 10519.260, 322.010, 52759.849 23/04/09,21:08:12,11,11,1, 11.8,1,1, 3.946, 10519.236, 322.016, 52759.869 23/04/09,21:08:12,12,11,1, 11.8,1,1, 3.946, 10519.281, 322.065, 52759.915 23/04/09,21:08:12,13,11,1, 11.8,1,1, 3.946, 10519.298, 322.114, 52759.934 23/04/09,21:08:12,14,11,1, 11.8,1,1, 3.946, 10519.281, 322.107, 52759.890 23/04/09,21:08:12,15,11,1, 11.8,1,1, 3.946, 10519.277, 322.040, 52759.875 23/04/09,21:08:12,16,11,1, 11.8,1,1, 3.946, 10519.269, 322.033, 52759.845 23/04/09,21:08:12,17,11,1, 11.8,1,1, 3.946, 10519.289, 322.065, 52759.913 23/04/09,21:08:12,18,11,1, 11.8,1,1, 3.946, 10519.294, 322.096, 52759.906 23/04/09,21:08:12,19,11,1, 11.8,1,1, 3.946, 10519.293, 322.129, 52759.938 23/04/09,21:08:13,00,11,1, 11.9,1,1, 3.934, 10519.291, 322.129, 52759.938 23/04/09,21:08:13,01,11,1, 11.9,1,1, 3.934, 10519.287, 322.109, 52759.913 23/04/09,21:08:13,02,11,1, 11.9,1,1, 3.934, 10519.286, 322.084, 52759.887 23/04/09,21:08:13,03,11,1, 11.9,1,1, 3.934, 10519.279, 322.043, 52759.866 23/04/09,21:08:13,04,11,1, 11.9,1,1, 3.934, 10519.289, 322.094, 52759.929 23/04/09,21:08:13,05,11,1, 11.9,1,1, 3.934, 10519.298, 322.161, 52759.903 23/04/09,21:08:13,06,11,1, 11.9,1,1, 3.934, 10519.322, 322.176, 52759.926 23/04/09,21:08:13,07,11,1, 11.9,1,1, 3.934, 10519.337, 322.173, 52759.956 23/04/09,21:08:13,08,11,1, 11.9,1,1, 3.934, 10519.304, 322.123, 52759.924 23/04/09,21:08:13,09,11,1, 11.9,1,1, 3.934, 10519.305, 322.081, 52759.874 23/04/09,21:08:13,10,11,1, 11.9,1,1, 3.934, 10519.302, 322.064, 52759.883 23/04/09,21:08:13,11,11,1, 11.9,1,1, 3.934, 10519.322, 322.127, 52759.942 23/04/09,21:08:13,12,11,1, 11.9,1,1, 3.934, 10519.353, 322.169, 52759.943 23/04/09,21:08:13,13,11,1, 11.9,1,1, 3.934, 10519.355, 322.192, 52759.984 23/04/09,21:08:13,14,11,1, 11.9,1,1, 3.934, 10519.317, 322.146, 52759.918 23/04/09,21:08:13,15,11,1, 11.9,1,1, 3.934, 10519.316, 322.112, 52759.917 23/04/09,21:08:13,16,11,1, 11.9,1,1, 3.934, 10519.329, 322.106, 52759.899 23/04/09,21:08:13,17,11,1, 11.9,1,1, 3.934, 10519.343, 322.141, 52759.928 23/04/09,21:08:13,18,11,1, 11.9,1,1, 3.934, 10519.339, 322.189, 52759.941 23/04/09,21:08:13,19,11,1, 11.9,1,1, 3.934, 10519.347, 322.214, 52759.955 23/04/09,21:08:14,00,11,1, 11.8,1,1, 3.947, 10519.341, 322.214, 52759.955 23/04/09,21:08:14,01,11,1, 11.8,1,1, 3.947, 10519.357, 322.153, 52759.952 23/04/09,21:08:14,02,11,1, 11.8,1,1, 3.947, 10519.315, 322.122, 52759.873 23/04/09,21:08:14,03,11,1, 11.8,1,1, 3.947, 10519.306, 322.145, 52760.056 23/04/09,21:08:14,04,11,1, 11.8,1,1, 3.947, 10519.309, 322.188, 52759.927 23/04/09,21:08:14,05,11,1, 11.8,1,1, 3.947, 10519.327, 322.232, 52759.932 23/04/09,21:08:14,06,11,1, 11.8,1,1, 3.947, 10519.367, 322.235, 52759.940 23/04/09,21:08:14,07,11,1, 11.8,1,1, 3.947, 10519.359, 322.182, 52759.879 23/04/09,21:08:14,08,11,1, 11.8,1,1, 3.947, 10519.351, 322.152, 52759.868 23/04/09,21:08:14,09,11,1, 11.8,1,1, 3.947, 10519.341, 322.158, 52759.926 23/04/09,21:08:14,10,11,1, 11.8,1,1, 3.947, 10519.364, 322.157, 52759.886 23/04/09,21:08:14,11,11,1, 11.8,1,1, 3.947, 10519.372, 322.213, 52759.958 23/04/09,21:08:14,12,11,1, 11.8,1,1, 3.947, 10519.390, 322.255, 52759.977 23/04/09,21:08:14,13,11,1, 11.8,1,1, 3.947, 10519.397, 322.243, 52759.989 23/04/09,21:08:14,14,11,1, 11.8,1,1, 3.947, 10519.377, 322.186, 52759.933 23/04/09,21:08:14,15,11,1, 11.8,1,1, 3.947, 10519.389, 322.153, 52759.910 23/04/09,21:08:14,16,11,1, 11.8,1,1, 3.947, 10519.405, 322.191, 52759.941 23/04/09,21:08:14,17,11,1, 11.8,1,1, 3.947, 10519.394, 322.200, 52759.978 23/04/09,21:08:14,18,11,1, 11.8,1,1, 3.947, 10519.403, 322.247, 52760.000 23/04/09,21:08:14,19,11,1, 11.8,1,1, 3.947, 10519.407, 322.270, 52759.984 23/04/09,21:08:15,00,12,1, 11.8,1,1, 3.934, 10519.400, 322.270, 52759.984 23/04/09,21:08:15,01,12,1, 11.8,1,1, 3.934, 10519.388, 322.188, 52759.914 23/04/09,21:08:15,02,12,1, 11.8,1,1, 3.934, 10519.398, 322.171, 52759.882 23/04/09,21:08:15,03,12,1, 11.8,1,1, 3.934, 10519.426, 322.190, 52759.910 23/04/09,21:08:15,04,12,1, 11.8,1,1, 3.934, 10519.390, 322.249, 52759.951 23/04/09,21:08:15,05,12,1, 11.8,1,1, 3.934, 10519.419, 322.291, 52760.013 23/04/09,21:08:15,06,12,1, 11.8,1,1, 3.934, 10519.430, 322.287, 52760.017 23/04/09,21:08:15,07,12,1, 11.8,1,1, 3.934, 10519.434, 322.259, 52759.944 23/04/09,21:08:15,08,12,1, 11.8,1,1, 3.934, 10519.394, 322.209, 52759.925 23/04/09,21:08:15,09,12,1, 11.8,1,1, 3.934, 10519.397, 322.227, 52759.974 23/04/09,21:08:15,10,12,1, 11.8,1,1, 3.934, 10519.400, 322.249, 52759.957 23/04/09,21:08:15,11,12,1, 11.8,1,1, 3.934, 10519.429, 322.306, 52759.991 23/04/09,21:08:15,12,12,1, 11.8,1,1, 3.934, 10519.451, 322.317, 52760.035 23/04/09,21:08:15,13,12,1, 11.8,1,1, 3.934, 10519.422, 322.303, 52759.982 23/04/09,21:08:15,14,12,1, 11.8,1,1, 3.934, 10519.406, 322.258, 52759.987 23/04/09,21:08:15,15,12,1, 11.8,1,1, 3.934, 10519.407, 322.222, 52759.922 23/04/09,21:08:15,16,12,1, 11.8,1,1, 3.934, 10519.437, 322.248, 52759.981 23/04/09,21:08:15,17,12,1, 11.8,1,1, 3.934, 10519.445, 322.300, 52760.025 23/04/09,21:08:15,18,12,1, 11.8,1,1, 3.934, 10519.460, 322.340, 52760.053 23/04/09,21:08:15,19,12,1, 11.8,1,1, 3.934, 10519.461, 322.326, 52760.007 23/04/09,21:08:16,00,12,1, 11.9,1,1, 3.936, 10519.458, 322.326, 52760.007 23/04/09,21:08:16,01,12,1, 11.9,1,1, 3.936, 10519.436, 322.236, 52759.991 23/04/09,21:08:16,02,12,1, 11.9,1,1, 3.936, 10519.439, 322.212, 52759.943 23/04/09,21:08:16,03,12,1, 11.9,1,1, 3.936, 10519.463, 322.284, 52760.004 23/04/09,21:08:16,04,12,1, 11.9,1,1, 3.936, 10519.487, 322.332, 52760.025 23/04/09,21:08:16,05,12,1, 11.9,1,1, 3.936, 10519.482, 322.344, 52760.014 23/04/09,21:08:16,06,12,1, 11.9,1,1, 3.936, 10519.486, 322.301, 52760.048 23/04/09,21:08:16,07,12,1, 11.9,1,1, 3.936, 10519.467, 322.290, 52759.964 23/04/09,21:08:16,08,12,1, 11.9,1,1, 3.936, 10519.455, 322.257, 52759.948 23/04/09,21:08:16,09,12,1, 11.9,1,1, 3.936, 10519.472, 322.241, 52759.971 23/04/09,21:08:16,10,12,1, 11.9,1,1, 3.936, 10519.487, 322.312, 52760.009 23/04/09,21:08:16,11,12,1, 11.9,1,1, 3.936, 10519.518, 322.352, 52760.052 23/04/09,21:08:16,12,12,1, 11.9,1,1, 3.936, 10519.515, 322.375, 52760.054 23/04/09,21:08:16,13,12,1, 11.9,1,1, 3.936, 10519.478, 322.308, 52759.977 23/04/09,21:08:16,14,12,1, 11.9,1,1, 3.936, 10519.469, 322.285, 52759.977 23/04/09,21:08:16,15,12,1, 11.9,1,1, 3.936, 10519.492, 322.266, 52759.963 23/04/09,21:08:16,16,12,1, 11.9,1,1, 3.936, 10519.497, 322.322, 52760.034 23/04/09,21:08:16,17,12,1, 11.9,1,1, 3.936, 10519.502, 322.381, 52760.032 23/04/09,21:08:16,18,12,1, 11.9,1,1, 3.936, 10519.498, 322.401, 52760.015 23/04/09,21:08:16,19,12,1, 11.9,1,1, 3.936, 10519.504, 322.371, 52760.042 23/04/09,21:08:17,00,12,1, 11.9,1,1, 3.945, 10519.500, 322.371, 52760.042 23/04/09,21:08:17,01,12,1, 11.9,1,1, 3.945, 10519.509, 322.306, 52760.023 23/04/09,21:08:17,02,12,1, 11.9,1,1, 3.945, 10519.518, 322.309, 52759.987 23/04/09,21:08:17,03,12,1, 11.9,1,1, 3.945, 10519.519, 322.409, 52760.058 23/04/09,21:08:17,04,12,1, 11.9,1,1, 3.945, 10519.540, 322.428, 52760.088 23/04/09,21:08:17,05,12,1, 11.9,1,1, 3.945, 10519.530, 322.435, 52760.039 23/04/09,21:08:17,06,12,1, 11.9,1,1, 3.945, 10519.549, 322.402, 52760.030 23/04/09,21:08:17,07,12,1, 11.9,1,1, 3.945, 10519.519, 322.360, 52760.009 23/04/09,21:08:17,08,12,1, 11.9,1,1, 3.945, 10519.507, 322.334, 52759.974 23/04/09,21:08:17,09,12,1, 11.9,1,1, 3.945, 10519.502, 322.370, 52759.998 23/04/09,21:08:17,10,12,1, 11.9,1,1, 3.945, 10519.528, 322.474, 52760.025 23/04/09,21:08:17,11,12,1, 11.9,1,1, 3.945, 10519.557, 322.472, 52760.083 23/04/09,21:08:17,12,12,1, 11.9,1,1, 3.945, 10519.544, 322.451, 52760.043 23/04/09,21:08:17,13,12,1, 11.9,1,1, 3.945, 10519.542, 322.410, 52759.987 23/04/09,21:08:17,14,12,1, 11.9,1,1, 3.945, 10519.533, 322.343, 52759.993 23/04/09,21:08:17,15,12,1, 11.9,1,1, 3.945, 10519.520, 322.354, 52759.987 23/04/09,21:08:17,16,12,1, 11.9,1,1, 3.945, 10519.513, 322.417, 52760.037 23/04/09,21:08:17,17,12,1, 11.9,1,1, 3.945, 10519.543, 322.462, 52760.062 23/04/09,21:08:17,18,12,1, 11.9,1,1, 3.945, 10519.569, 322.481, 52760.073 23/04/09,21:08:17,19,12,1, 11.9,1,1, 3.945, 10519.559, 322.465, 52760.066 23/04/09,21:08:18,00,12,1, 11.9,1,1, 3.948, 10519.558, 322.465, 52760.066 23/04/09,21:08:18,01,12,1, 11.9,1,1, 3.948, 10519.517, 322.384, 52760.026 23/04/09,21:08:18,02,12,1, 11.9,1,1, 3.948, 10519.541, 322.394, 52760.033 23/04/09,21:08:18,03,12,1, 11.9,1,1, 3.948, 10519.555, 322.481, 52760.054 23/04/09,21:08:18,04,12,1, 11.9,1,1, 3.948, 10519.567, 322.516, 52760.087 23/04/09,21:08:18,05,12,1, 11.9,1,1, 3.948, 10519.586, 322.479, 52760.061 23/04/09,21:08:18,06,12,1, 11.9,1,1, 3.948, 10519.564, 322.464, 52760.087 23/04/09,21:08:18,07,12,1, 11.9,1,1, 3.948, 10519.556, 322.402, 52760.004 23/04/09,21:08:18,08,12,1, 11.9,1,1, 3.948, 10519.551, 322.403, 52760.007 23/04/09,21:08:18,09,12,1, 11.9,1,1, 3.948, 10519.571, 322.442, 52760.053 23/04/09,21:08:18,10,12,1, 11.9,1,1, 3.948, 10519.585, 322.486, 52760.087 23/04/09,21:08:18,11,12,1, 11.9,1,1, 3.948, 10519.597, 322.533, 52760.090 23/04/09,21:08:18,12,12,1, 11.9,1,1, 3.948, 10519.588, 322.492, 52760.052 23/04/09,21:08:18,13,12,1, 11.9,1,1, 3.948, 10519.571, 322.444, 52760.060 23/04/09,21:08:18,14,12,1, 11.9,1,1, 3.948, 10519.570, 322.413, 52760.020 23/04/09,21:08:18,15,12,1, 11.9,1,1, 3.948, 10519.569, 322.447, 52760.027 23/04/09,21:08:18,16,12,1, 11.9,1,1, 3.948, 10519.593, 322.483, 52760.071 23/04/09,21:08:18,17,12,1, 11.9,1,1, 3.948, 10519.605, 322.547, 52760.090 23/04/09,21:08:18,18,12,1, 11.9,1,1, 3.948, 10519.599, 322.554, 52760.100 23/04/09,21:08:18,19,12,1, 11.9,1,1, 3.948, 10519.583, 322.510, 52760.070 23/04/09,21:08:19,00,11,1, 11.9,1,1, 3.943, 10519.575, 322.510, 52760.070 23/04/09,21:08:19,01,11,1, 11.9,1,1, 3.943, 10519.567, 322.459, 52760.069 23/04/09,21:08:19,02,11,1, 11.9,1,1, 3.943, 10519.573, 322.487, 52760.066 23/04/09,21:08:19,03,11,1, 11.9,1,1, 3.943, 10519.591, 322.516, 52760.108 23/04/09,21:08:19,04,11,1, 11.9,1,1, 3.943, 10519.581, 322.530, 52760.123 23/04/09,21:08:19,05,11,1, 11.9,1,1, 3.943, 10519.606, 322.517, 52760.102 23/04/09,21:08:19,06,11,1, 11.9,1,1, 3.943, 10519.586, 322.479, 52760.062 23/04/09,21:08:19,07,11,1, 11.9,1,1, 3.943, 10519.566, 322.435, 52760.025 23/04/09,21:08:19,08,11,1, 11.9,1,1, 3.943, 10519.578, 322.474, 52760.060 23/04/09,21:08:19,09,11,1, 11.9,1,1, 3.943, 10519.616, 322.514, 52760.092 23/04/09,21:08:19,10,11,1, 11.9,1,1, 3.943, 10519.610, 322.542, 52760.147 23/04/09,21:08:19,11,11,1, 11.9,1,1, 3.943, 10519.615, 322.575, 52760.135 23/04/09,21:08:19,12,11,1, 11.9,1,1, 3.943, 10519.595, 322.532, 52760.100 23/04/09,21:08:19,13,11,1, 11.9,1,1, 3.943, 10519.601, 322.488, 52760.063 23/04/09,21:08:19,14,11,1, 11.9,1,1, 3.943, 10519.608, 322.486, 52760.059 23/04/09,21:08:19,15,11,1, 11.9,1,1, 3.943, 10519.599, 322.516, 52760.101 23/04/09,21:08:19,16,11,1, 11.9,1,1, 3.943, 10519.634, 322.563, 52760.098 23/04/09,21:08:19,17,11,1, 11.9,1,1, 3.943, 10519.641, 322.596, 52760.121 23/04/09,21:08:19,18,11,1, 11.9,1,1, 3.943, 10519.628, 322.618, 52760.174 23/04/09,21:08:19,19,11,1, 11.9,1,1, 3.943, 10519.634, 322.556, 52760.104 23/04/09,21:08:20,00,08,1, 11.9,1,1, 3.942, 10519.633, 322.556, 52760.104 23/04/09,21:08:20,01,08,1, 11.9,1,1, 3.942, 10519.606, 322.499, 52760.031 23/04/09,21:08:20,02,08,1, 11.9,1,1, 3.942, 10519.616, 322.550, 52760.125 23/04/09,21:08:20,03,08,1, 11.9,1,1, 3.942, 10519.633, 322.619, 52760.147 23/04/09,21:08:20,04,08,1, 11.9,1,1, 3.942, 10519.623, 322.621, 52760.167 23/04/09,21:08:20,05,08,1, 11.9,1,1, 3.942, 10519.626, 322.615, 52760.140 23/04/09,21:08:20,06,08,1, 11.9,1,1, 3.942, 10519.624, 322.576, 52760.153 23/04/09,21:08:20,07,08,1, 11.9,1,1, 3.942, 10519.602, 322.565, 52760.065 23/04/09,21:08:20,08,08,1, 11.9,1,1, 3.942, 10519.628, 322.545, 52760.077 23/04/09,21:08:20,09,08,1, 11.9,1,1, 3.942, 10519.638, 322.606, 52760.134 23/04/09,21:08:20,10,08,1, 11.9,1,1, 3.942, 10519.650, 322.666, 52760.179 23/04/09,21:08:20,11,08,1, 11.9,1,1, 3.942, 10519.656, 322.653, 52760.152 23/04/09,21:08:20,12,08,1, 11.9,1,1, 3.942, 10519.645, 322.608, 52760.133 23/04/09,21:08:20,13,08,1, 11.9,1,1, 3.942, 10519.628, 322.568, 52760.149 23/04/09,21:08:20,14,08,1, 11.9,1,1, 3.942, 10519.635, 322.566, 52760.129 23/04/09,21:08:20,15,08,1, 11.9,1,1, 3.942, 10519.635, 322.618, 52760.128 23/04/09,21:08:20,16,08,1, 11.9,1,1, 3.942, 10519.653, 322.648, 52760.167 23/04/09,21:08:20,17,08,1, 11.9,1,1, 3.942, 10519.636, 322.655, 52760.150 23/04/09,21:08:20,18,08,1, 11.9,1,1, 3.942, 10519.671, 322.628, 52760.172 23/04/09,21:08:20,19,08,1, 11.9,1,1, 3.942, 10519.633, 322.570, 52760.132 23/04/09,21:08:21,00,09,1, 11.9,1,1, 3.943, 10519.625, 322.570, 52760.132 23/04/09,21:08:21,01,09,1, 11.9,1,1, 3.943, 10519.635, 322.568, 52760.131 23/04/09,21:08:21,02,09,1, 11.9,1,1, 3.943, 10519.661, 322.642, 52760.144 23/04/09,21:08:21,03,09,1, 11.9,1,1, 3.943, 10519.670, 322.685, 52760.188 23/04/09,21:08:21,04,09,1, 11.9,1,1, 3.943, 10519.671, 322.682, 52760.179 23/04/09,21:08:21,05,09,1, 11.9,1,1, 3.943, 10519.634, 322.639, 52760.146 23/04/09,21:08:21,06,09,1, 11.9,1,1, 3.943, 10519.634, 322.613, 52760.137 23/04/09,21:08:21,07,09,1, 11.9,1,1, 3.943, 10519.648, 322.590, 52760.101 23/04/09,21:08:21,08,09,1, 11.9,1,1, 3.943, 10519.646, 322.631, 52760.164 23/04/09,21:08:21,09,09,1, 11.9,1,1, 3.943, 10519.671, 322.696, 52760.170 23/04/09,21:08:21,10,09,1, 11.9,1,1, 3.943, 10519.661, 322.683, 52760.176 23/04/09,21:08:21,11,09,1, 11.9,1,1, 3.943, 10519.671, 322.665, 52760.146 23/04/09,21:08:21,12,09,1, 11.9,1,1, 3.943, 10519.645, 322.614, 52760.138 23/04/09,21:08:21,13,09,1, 11.9,1,1, 3.943, 10519.629, 322.595, 52760.095 23/04/09,21:08:21,14,09,1, 11.9,1,1, 3.943, 10519.676, 322.641, 52760.143 23/04/09,21:08:21,15,09,1, 11.9,1,1, 3.943, 10519.679, 322.701, 52760.155 23/04/09,21:08:21,16,09,1, 11.9,1,1, 3.943, 10519.681, 322.743, 52760.213 23/04/09,21:08:21,17,09,1, 11.9,1,1, 3.943, 10519.680, 322.729, 52760.198 23/04/09,21:08:21,18,09,1, 11.9,1,1, 3.943, 10519.670, 322.693, 52760.170 23/04/09,21:08:21,19,09,1, 11.9,1,1, 3.943, 10519.669, 322.642, 52760.097 23/04/09,21:08:22,00,09,1, 11.9,1,1, 3.942, 10519.667, 322.642, 52760.097 23/04/09,21:08:22,01,09,1, 11.9,1,1, 3.942, 10519.684, 322.670, 52760.166 23/04/09,21:08:22,02,09,1, 11.9,1,1, 3.942, 10519.688, 322.746, 52760.189 23/04/09,21:08:22,03,09,1, 11.9,1,1, 3.942, 10519.721, 322.775, 52760.205 23/04/09,21:08:22,04,09,1, 11.9,1,1, 3.942, 10519.687, 322.728, 52760.212 23/04/09,21:08:22,05,09,1, 11.9,1,1, 3.942, 10519.681, 322.696, 52760.135 23/04/09,21:08:22,06,09,1, 11.9,1,1, 3.942, 10519.669, 322.667, 52760.132 23/04/09,21:08:22,07,09,1, 11.9,1,1, 3.942, 10519.681, 322.692, 52760.167 23/04/09,21:08:22,08,09,1, 11.9,1,1, 3.942, 10519.680, 322.727, 52760.161 23/04/09,21:08:22,09,09,1, 11.9,1,1, 3.942, 10519.734, 322.785, 52760.181 23/04/09,21:08:22,10,09,1, 11.9,1,1, 3.942, 10519.712, 322.791, 52760.228 23/04/09,21:08:22,11,09,1, 11.9,1,1, 3.942, 10519.695, 322.738, 52760.164 23/04/09,21:08:22,12,09,1, 11.9,1,1, 3.942, 10519.700, 322.712, 52760.121 23/04/09,21:08:22,13,09,1, 11.9,1,1, 3.942, 10519.690, 322.695, 52760.145 23/04/09,21:08:22,14,09,1, 11.9,1,1, 3.942, 10519.705, 322.743, 52760.172 23/04/09,21:08:22,15,09,1, 11.9,1,1, 3.942, 10519.705, 322.783, 52760.220 23/04/09,21:08:22,16,09,1, 11.9,1,1, 3.942, 10519.714, 322.834, 52760.216 23/04/09,21:08:22,17,09,1, 11.9,1,1, 3.942, 10519.688, 322.798, 52760.230 23/04/09,21:08:22,18,09,1, 11.9,1,1, 3.942, 10519.695, 322.758, 52760.178 23/04/09,21:08:22,19,09,1, 11.9,1,1, 3.942, 10519.666, 322.708, 52760.182 23/04/09,21:08:23,00,11,1, 11.8,1,1, 3.944, 10519.658, 322.708, 52760.182 23/04/09,21:08:23,01,11,1, 11.8,1,1, 3.944, 10519.673, 322.777, 52760.228 23/04/09,21:08:23,02,11,1, 11.8,1,1, 3.944, 10519.698, 322.820, 52760.212 23/04/09,21:08:23,03,11,1, 11.8,1,1, 3.944, 10519.722, 322.862, 52760.241 23/04/09,21:08:23,04,11,1, 11.8,1,1, 3.944, 10519.719, 322.791, 52760.196 23/04/09,21:08:23,05,11,1, 11.8,1,1, 3.944, 10519.699, 322.734, 52760.199 23/04/09,21:08:23,06,11,1, 11.8,1,1, 3.944, 10519.710, 322.751, 52760.183 23/04/09,21:08:23,07,11,1, 11.8,1,1, 3.944, 10519.704, 322.787, 52760.192 23/04/09,21:08:23,08,11,1, 11.8,1,1, 3.944, 10519.733, 322.811, 52760.234 23/04/09,21:08:23,09,11,1, 11.8,1,1, 3.944, 10519.744, 322.853, 52760.261 23/04/09,21:08:23,10,11,1, 11.8,1,1, 3.944, 10519.754, 322.856, 52760.223 23/04/09,21:08:23,11,11,1, 11.8,1,1, 3.944, 10519.713, 322.812, 52760.221 23/04/09,21:08:23,12,11,1, 11.8,1,1, 3.944, 10519.728, 322.771, 52760.162 23/04/09,21:08:23,13,11,1, 11.8,1,1, 3.944, 10519.721, 322.784, 52760.171 23/04/09,21:08:23,14,11,1, 11.8,1,1, 3.944, 10519.736, 322.805, 52760.229 23/04/09,21:08:23,15,11,1, 11.8,1,1, 3.944, 10519.765, 322.891, 52760.235 23/04/09,21:08:23,16,11,1, 11.8,1,1, 3.944, 10519.758, 322.879, 52760.247 23/04/09,21:08:23,17,11,1, 11.8,1,1, 3.944, 10519.750, 322.834, 52760.243 23/04/09,21:08:23,18,11,1, 11.8,1,1, 3.944, 10519.747, 322.819, 52760.234 23/04/09,21:08:23,19,11,1, 11.8,1,1, 3.944, 10519.720, 322.805, 52760.189 23/04/09,21:08:24,00,11,1, 11.9,1,1, 3.936, 10519.717, 322.805, 52760.189 23/04/09,21:08:24,01,11,1, 11.9,1,1, 3.936, 10519.788, 322.880, 52760.290 23/04/09,21:08:24,02,11,1, 11.9,1,1, 3.936, 10519.771, 322.936, 52760.272 23/04/09,21:08:24,03,11,1, 11.9,1,1, 3.936, 10519.773, 322.891, 52760.243 23/04/09,21:08:24,04,11,1, 11.9,1,1, 3.936, 10519.759, 322.855, 52760.218 23/04/09,21:08:24,05,11,1, 11.9,1,1, 3.936, 10519.740, 322.820, 52760.211 23/04/09,21:08:24,06,11,1, 11.9,1,1, 3.936, 10519.772, 322.862, 52760.239 23/04/09,21:08:24,07,11,1, 11.9,1,1, 3.936, 10519.786, 322.896, 52760.279 23/04/09,21:08:24,08,11,1, 11.9,1,1, 3.936, 10519.801, 322.933, 52760.308 23/04/09,21:08:24,09,11,1, 11.9,1,1, 3.936, 10519.785, 322.940, 52760.302 23/04/09,21:08:24,10,11,1, 11.9,1,1, 3.936, 10519.806, 322.912, 52760.258 23/04/09,21:08:24,11,11,1, 11.9,1,1, 3.936, 10519.767, 322.842, 52760.226 23/04/09,21:08:24,12,11,1, 11.9,1,1, 3.936, 10519.768, 322.844, 52760.203 23/04/09,21:08:24,13,11,1, 11.9,1,1, 3.936, 10519.791, 322.885, 52760.277 23/04/09,21:08:24,14,11,1, 11.9,1,1, 3.936, 10519.784, 322.944, 52760.323 23/04/09,21:08:24,15,11,1, 11.9,1,1, 3.936, 10519.810, 322.989, 52760.329 23/04/09,21:08:24,16,11,1, 11.9,1,1, 3.936, 10519.806, 322.953, 52760.264 23/04/09,21:08:24,17,11,1, 11.9,1,1, 3.936, 10519.778, 322.893, 52760.257 23/04/09,21:08:24,18,11,1, 11.9,1,1, 3.936, 10519.766, 322.885, 52760.222 23/04/09,21:08:24,19,11,1, 11.9,1,1, 3.936, 10519.802, 322.931, 52760.240 23/04/09,21:08:25,00,11,1, 11.9,1,1, 3.943, 10519.800, 322.931, 52760.240 23/04/09,21:08:25,01,11,1, 11.9,1,1, 3.943, 10519.843, 323.006, 52760.299 23/04/09,21:08:25,02,11,1, 11.9,1,1, 3.943, 10519.834, 323.025, 52760.339 23/04/09,21:08:25,03,11,1, 11.9,1,1, 3.943, 10519.799, 322.960, 52760.282 23/04/09,21:08:25,04,11,1, 11.9,1,1, 3.943, 10519.827, 322.928, 52760.218 23/04/09,21:08:25,05,11,1, 11.9,1,1, 3.943, 10519.801, 322.936, 52760.259 23/04/09,21:08:25,06,11,1, 11.9,1,1, 3.943, 10519.815, 322.974, 52760.177 23/04/09,21:08:25,07,11,1, 11.9,1,1, 3.943, 10519.828, 323.027, 52760.375 23/04/09,21:08:25,08,11,1, 11.9,1,1, 3.943, 10519.862, 323.058, 52760.334 23/04/09,21:08:25,09,11,1, 11.9,1,1, 3.943, 10519.850, 322.997, 52760.328 23/04/09,21:08:25,10,11,1, 11.9,1,1, 3.943, 10519.818, 322.970, 52760.304 23/04/09,21:08:25,11,11,1, 11.9,1,1, 3.943, 10519.826, 322.950, 52760.318 23/04/09,21:08:25,12,11,1, 11.9,1,1, 3.943, 10519.781, 322.974, 52760.154 23/04/09,21:08:25,13,11,1, 11.9,1,1, 3.943, 10519.874, 323.058, 52760.399 23/04/09,21:08:25,14,11,1, 11.9,1,1, 3.943, 10519.883, 323.077, 52760.313 23/04/09,21:08:25,15,11,1, 11.9,1,1, 3.943, 10519.864, 323.069, 52760.320 23/04/09,21:08:25,16,11,1, 11.9,1,1, 3.943, 10519.855, 323.006, 52760.350 23/04/09,21:08:25,17,11,1, 11.9,1,1, 3.943, 10519.851, 323.003, 52760.330 23/04/09,21:08:25,18,11,1, 11.9,1,1, 3.943, 10519.856, 323.002, 52760.326 23/04/09,21:08:25,19,11,1, 11.9,1,1, 3.943, 10519.847, 323.052, 52760.338 23/04/09,21:08:26,00,12,1, 11.9,1,1, 3.942, 10519.842, 323.052, 52760.338 23/04/09,21:08:26,01,12,1, 11.9,1,1, 3.942, 10519.885, 323.093, 52760.391 23/04/09,21:08:26,02,12,1, 11.9,1,1, 3.942, 10519.870, 323.061, 52760.308 23/04/09,21:08:26,03,12,1, 11.9,1,1, 3.942, 10519.871, 323.023, 52760.347 23/04/09,21:08:26,04,12,1, 11.9,1,1, 3.942, 10519.852, 323.007, 52760.296 23/04/09,21:08:26,05,12,1, 11.9,1,1, 3.942, 10519.878, 323.067, 52760.344 23/04/09,21:08:26,06,12,1, 11.9,1,1, 3.942, 10519.884, 323.109, 52760.387 23/04/09,21:08:26,07,12,1, 11.9,1,1, 3.942, 10519.902, 323.143, 52760.400 23/04/09,21:08:26,08,12,1, 11.9,1,1, 3.942, 10519.892, 323.122, 52760.385 23/04/09,21:08:26,09,12,1, 11.9,1,1, 3.942, 10519.885, 323.077, 52760.321 23/04/09,21:08:26,10,12,1, 11.9,1,1, 3.942, 10519.870, 323.055, 52760.325 23/04/09,21:08:26,11,12,1, 11.9,1,1, 3.942, 10519.879, 323.070, 52760.290 23/04/09,21:08:26,12,12,1, 11.9,1,1, 3.942, 10519.890, 323.111, 52760.360 23/04/09,21:08:26,13,12,1, 11.9,1,1, 3.942, 10519.933, 323.152, 52760.391 23/04/09,21:08:26,14,12,1, 11.9,1,1, 3.942, 10519.911, 323.173, 52760.409 23/04/09,21:08:26,15,12,1, 11.9,1,1, 3.942, 10519.882, 323.124, 52760.373 23/04/09,21:08:26,16,12,1, 11.9,1,1, 3.942, 10519.878, 323.093, 52760.304 23/04/09,21:08:26,17,12,1, 11.9,1,1, 3.942, 10519.868, 323.061, 52760.354 23/04/09,21:08:26,18,12,1, 11.9,1,1, 3.942, 10519.906, 323.138, 52760.335 23/04/09,21:08:26,19,12,1, 11.9,1,1, 3.942, 10519.903, 323.164, 52760.402 23/04/09,21:08:27,00,12,1, 11.9,1,1, 3.942, 10519.900, 323.164, 52760.402 23/04/09,21:08:27,01,12,1, 11.9,1,1, 3.942, 10519.912, 323.177, 52760.419 23/04/09,21:08:27,02,12,1, 11.9,1,1, 3.942, 10519.920, 323.136, 52760.384 23/04/09,21:08:27,03,12,1, 11.9,1,1, 3.942, 10519.911, 323.097, 52760.317 23/04/09,21:08:27,04,12,1, 11.9,1,1, 3.942, 10519.916, 323.120, 52760.332 23/04/09,21:08:27,05,12,1, 11.9,1,1, 3.942, 10519.936, 323.174, 52760.356 23/04/09,21:08:27,06,12,1, 11.9,1,1, 3.942, 10519.933, 323.207, 52760.407 23/04/09,21:08:27,07,12,1, 11.9,1,1, 3.942, 10519.926, 323.213, 52760.374 23/04/09,21:08:27,08,12,1, 11.9,1,1, 3.942, 10519.958, 323.189, 52760.371 23/04/09,21:08:27,09,12,1, 11.9,1,1, 3.942, 10519.882, 323.137, 52760.328 23/04/09,21:08:27,10,12,1, 11.9,1,1, 3.942, 10519.904, 323.130, 52760.394 23/04/09,21:08:27,11,12,1, 11.9,1,1, 3.942, 10519.932, 323.201, 52760.367 23/04/09,21:08:27,12,12,1, 11.9,1,1, 3.942, 10519.968, 323.245, 52760.447 23/04/09,21:08:27,13,12,1, 11.9,1,1, 3.942, 10519.964, 323.274, 52760.437 23/04/09,21:08:27,14,12,1, 11.9,1,1, 3.942, 10519.968, 323.251, 52760.396 23/04/09,21:08:27,15,12,1, 11.9,1,1, 3.942, 10519.942, 323.200, 52760.384 23/04/09,21:08:27,16,12,1, 11.9,1,1, 3.942, 10519.941, 323.161, 52760.348 23/04/09,21:08:27,17,12,1, 11.9,1,1, 3.942, 10519.955, 323.230, 52760.393 23/04/09,21:08:27,18,12,1, 11.9,1,1, 3.942, 10519.974, 323.246, 52760.410 23/04/09,21:08:27,19,12,1, 11.9,1,1, 3.942, 10519.970, 323.314, 52760.442 23/04/09,21:08:28,00,12,1, 11.9,1,1, 3.943, 10519.967, 323.314, 52760.442 23/04/09,21:08:28,01,12,1, 11.9,1,1, 3.943, 10519.978, 323.270, 52760.441 23/04/09,21:08:28,02,12,1, 11.9,1,1, 3.943, 10519.966, 323.221, 52760.390 23/04/09,21:08:28,03,12,1, 11.9,1,1, 3.943, 10519.978, 323.235, 52760.385 23/04/09,21:08:28,04,12,1, 11.9,1,1, 3.943, 10519.967, 323.255, 52760.412 23/04/09,21:08:28,05,12,1, 11.9,1,1, 3.943, 10520.007, 323.315, 52760.482 23/04/09,21:08:28,06,12,1, 11.9,1,1, 3.943, 10519.973, 323.352, 52760.489 23/04/09,21:08:28,07,12,1, 11.9,1,1, 3.943, 10519.990, 323.290, 52760.423 23/04/09,21:08:28,08,12,1, 11.9,1,1, 3.943, 10519.936, 323.257, 52760.393 23/04/09,21:08:28,09,12,1, 11.9,1,1, 3.943, 10520.002, 323.237, 52760.435 23/04/09,21:08:28,10,12,1, 11.9,1,1, 3.943, 10519.983, 323.270, 52760.473 23/04/09,21:08:28,11,12,1, 11.9,1,1, 3.943, 10519.994, 323.359, 52760.481 23/04/09,21:08:28,12,12,1, 11.9,1,1, 3.943, 10520.028, 323.383, 52760.477 23/04/09,21:08:28,13,12,1, 11.9,1,1, 3.943, 10520.027, 323.365, 52760.471 23/04/09,21:08:28,14,12,1, 11.9,1,1, 3.943, 10520.009, 323.324, 52760.446 23/04/09,21:08:28,15,12,1, 11.9,1,1, 3.943, 10520.012, 323.295, 52760.404 23/04/09,21:08:28,16,12,1, 11.9,1,1, 3.943, 10519.998, 323.285, 52760.377 23/04/09,21:08:28,17,12,1, 11.9,1,1, 3.943, 10520.020, 323.371, 52760.413 23/04/09,21:08:28,18,12,1, 11.9,1,1, 3.943, 10520.046, 323.409, 52760.462 23/04/09,21:08:28,19,12,1, 11.9,1,1, 3.943, 10520.018, 323.408, 52760.474 23/04/09,21:08:29,00,12,1, 11.8,1,1, 3.944, 10520.017, 323.408, 52760.474 23/04/09,21:08:29,01,12,1, 11.8,1,1, 3.944, 10520.003, 323.365, 52760.452 23/04/09,21:08:29,02,12,1, 11.8,1,1, 3.944, 10520.005, 323.324, 52760.383 23/04/09,21:08:29,03,12,1, 11.8,1,1, 3.944, 10520.028, 323.349, 52760.404 23/04/09,21:08:29,04,12,1, 11.8,1,1, 3.944, 10520.039, 323.393, 52760.426 23/04/09,21:08:29,05,12,1, 11.8,1,1, 3.944, 10520.039, 323.424, 52760.488 23/04/09,21:08:29,06,12,1, 11.8,1,1, 3.944, 10520.017, 323.417, 52760.471 23/04/09,21:08:29,07,12,1, 11.8,1,1, 3.944, 10520.040, 323.360, 52760.454 23/04/09,21:08:29,08,12,1, 11.8,1,1, 3.944, 10520.020, 323.320, 52760.413 23/04/09,21:08:29,09,12,1, 11.8,1,1, 3.944, 10520.026, 323.379, 52760.434 23/04/09,21:08:29,10,12,1, 11.8,1,1, 3.944, 10520.044, 323.431, 52760.477 23/04/09,21:08:29,11,12,1, 11.8,1,1, 3.944, 10520.043, 323.461, 52760.594 23/04/09,21:08:29,12,12,1, 11.8,1,1, 3.944, 10520.080, 323.440, 52760.415 23/04/09,21:08:29,13,12,1, 11.8,1,1, 3.944, 10520.060, 323.403, 52760.421 23/04/09,21:08:29,14,12,1, 11.8,1,1, 3.944, 10520.043, 323.363, 52760.425 23/04/09,21:08:29,15,12,1, 11.8,1,1, 3.944, 10520.060, 323.378, 52760.450 23/04/09,21:08:29,16,12,1, 11.8,1,1, 3.944, 10520.065, 323.440, 52760.484 23/04/09,21:08:29,17,12,1, 11.8,1,1, 3.944, 10520.055, 323.495, 52760.512 23/04/09,21:08:29,18,12,1, 11.8,1,1, 3.944, 10520.087, 323.500, 52760.500 23/04/09,21:08:29,19,12,1, 11.8,1,1, 3.944, 10520.065, 323.449, 52760.489 23/04/09,21:08:30,00,12,1, 12.0,1,1, 3.935, 10520.059, 323.449, 52760.489 23/04/09,21:08:30,01,12,1, 12.0,1,1, 3.935, 10520.061, 323.413, 52760.483 23/04/09,21:08:30,02,12,1, 12.0,1,1, 3.935, 10520.058, 323.444, 52760.488 23/04/09,21:08:30,03,12,1, 12.0,1,1, 3.935, 10520.104, 323.505, 52760.522 23/04/09,21:08:30,04,12,1, 12.0,1,1, 3.935, 10520.081, 323.514, 52760.547 23/04/09,21:08:30,05,12,1, 12.0,1,1, 3.935, 10520.067, 323.495, 52760.539 23/04/09,21:08:30,06,12,1, 12.0,1,1, 3.935, 10520.074, 323.445, 52760.499 23/04/09,21:08:30,07,12,1, 12.0,1,1, 3.935, 10520.066, 323.429, 52760.445 23/04/09,21:08:30,08,12,1, 12.0,1,1, 3.935, 10520.076, 323.471, 52760.526 23/04/09,21:08:30,09,12,1, 12.0,1,1, 3.935, 10520.098, 323.537, 52760.525 23/04/09,21:08:30,10,12,1, 12.0,1,1, 3.935, 10520.098, 323.559, 52760.569 23/04/09,21:08:30,11,12,1, 12.0,1,1, 3.935, 10520.081, 323.533, 52760.542 23/04/09,21:08:30,12,12,1, 12.0,1,1, 3.935, 10520.074, 323.488, 52760.531 23/04/09,21:08:30,13,12,1, 12.0,1,1, 3.935, 10520.083, 323.445, 52760.507 23/04/09,21:08:30,14,12,1, 12.0,1,1, 3.935, 10520.092, 323.481, 52760.510 23/04/09,21:08:30,15,12,1, 12.0,1,1, 3.935, 10520.099, 323.526, 52760.557 23/04/09,21:08:30,16,12,1, 12.0,1,1, 3.935, 10520.102, 323.570, 52760.590 23/04/09,21:08:30,17,12,1, 12.0,1,1, 3.935, 10520.106, 323.570, 52760.570 23/04/09,21:08:30,18,12,1, 12.0,1,1, 3.935, 10520.104, 323.532, 52760.525 23/04/09,21:08:30,19,12,1, 12.0,1,1, 3.935, 10520.105, 323.480, 52760.481 23/04/09,21:08:31,00,12,1, 12.0,1,1, 3.937, 10520.101, 323.480, 52760.481 23/04/09,21:08:31,01,12,1, 12.0,1,1, 3.937, 10520.100, 323.557, 52760.579 23/04/09,21:08:31,02,12,1, 12.0,1,1, 3.937, 10520.117, 323.595, 52760.585 23/04/09,21:08:31,03,12,1, 12.0,1,1, 3.937, 10520.119, 323.595, 52760.566 23/04/09,21:08:31,04,12,1, 12.0,1,1, 3.937, 10520.101, 323.551, 52760.522 23/04/09,21:08:31,05,12,1, 12.0,1,1, 3.937, 10520.075, 323.498, 52760.498 23/04/09,21:08:31,06,12,1, 12.0,1,1, 3.937, 10520.082, 323.518, 52760.533 23/04/09,21:08:31,07,12,1, 12.0,1,1, 3.937, 10520.108, 323.567, 52760.528 23/04/09,21:08:31,08,12,1, 12.0,1,1, 3.937, 10520.133, 323.620, 52760.586 23/04/09,21:08:31,09,12,1, 12.0,1,1, 3.937, 10520.134, 323.633, 52760.572 23/04/09,21:08:31,10,12,1, 12.0,1,1, 3.937, 10520.134, 323.591, 52760.516 23/04/09,21:08:31,11,12,1, 12.0,1,1, 3.937, 10520.106, 323.551, 52760.493 23/04/09,21:08:31,12,12,1, 12.0,1,1, 3.937, 10520.110, 323.577, 52760.498 23/04/09,21:08:31,13,12,1, 12.0,1,1, 3.937, 10520.129, 323.584, 52760.530 23/04/09,21:08:31,14,12,1, 12.0,1,1, 3.937, 10520.101, 323.639, 52760.539 23/04/09,21:08:31,15,12,1, 12.0,1,1, 3.937, 10520.150, 323.667, 52760.596 23/04/09,21:08:31,16,12,1, 12.0,1,1, 3.937, 10520.130, 323.635, 52760.570 23/04/09,21:08:31,17,12,1, 12.0,1,1, 3.937, 10520.128, 323.598, 52760.538 23/04/09,21:08:31,18,12,1, 12.0,1,1, 3.937, 10520.123, 323.560, 52760.487 23/04/09,21:08:31,19,12,1, 12.0,1,1, 3.937, 10520.133, 323.613, 52760.556 23/04/09,21:08:32,00,12,1, 11.9,1,1, 3.935, 10520.126, 323.613, 52760.556 23/04/09,21:08:32,01,12,1, 11.9,1,1, 3.935, 10520.182, 323.671, 52760.576 23/04/09,21:08:32,02,12,1, 11.9,1,1, 3.935, 10520.153, 323.661, 52760.580 23/04/09,21:08:32,03,12,1, 11.9,1,1, 3.935, 10520.142, 323.597, 52760.508 23/04/09,21:08:32,04,12,1, 11.9,1,1, 3.935, 10520.132, 323.590, 52760.538 23/04/09,21:08:32,05,12,1, 11.9,1,1, 3.935, 10520.158, 323.617, 52760.543 23/04/09,21:08:32,06,12,1, 11.9,1,1, 3.935, 10520.185, 323.684, 52760.591 23/04/09,21:08:32,07,12,1, 11.9,1,1, 3.935, 10520.182, 323.707, 52760.555 23/04/09,21:08:32,08,12,1, 11.9,1,1, 3.935, 10520.189, 323.682, 52760.588 23/04/09,21:08:32,09,12,1, 11.9,1,1, 3.935, 10520.146, 323.637, 52760.544 23/04/09,21:08:32,10,12,1, 11.9,1,1, 3.935, 10520.159, 323.620, 52760.571 23/04/09,21:08:32,11,12,1, 11.9,1,1, 3.935, 10520.178, 323.655, 52760.566 23/04/09,21:08:32,12,12,1, 11.9,1,1, 3.935, 10520.203, 323.722, 52760.614 23/04/09,21:08:32,13,12,1, 11.9,1,1, 3.935, 10520.188, 323.755, 52760.604 23/04/09,21:08:32,14,12,1, 11.9,1,1, 3.935, 10520.194, 323.737, 52760.592 23/04/09,21:08:32,15,12,1, 11.9,1,1, 3.935, 10520.173, 323.691, 52760.572 23/04/09,21:08:32,16,12,1, 11.9,1,1, 3.935, 10520.180, 323.667, 52760.558 23/04/09,21:08:32,17,12,1, 11.9,1,1, 3.935, 10520.183, 323.674, 52760.572 23/04/09,21:08:32,18,12,1, 11.9,1,1, 3.935, 10520.205, 323.723, 52760.628 23/04/09,21:08:32,19,12,1, 11.9,1,1, 3.935, 10520.205, 323.771, 52760.620 23/04/09,21:08:33,00,12,1, 11.9,1,1, 3.944, 10520.201, 323.771, 52760.620 23/04/09,21:08:33,01,12,1, 11.9,1,1, 3.944, 10520.190, 323.718, 52760.565 23/04/09,21:08:33,02,12,1, 11.9,1,1, 3.944, 10520.186, 323.711, 52760.539 23/04/09,21:08:33,03,12,1, 11.9,1,1, 3.944, 10520.173, 323.736, 52760.566 23/04/09,21:08:33,04,12,1, 11.9,1,1, 3.944, 10520.190, 323.799, 52760.604 23/04/09,21:08:33,05,12,1, 11.9,1,1, 3.944, 10520.195, 323.820, 52760.619 23/04/09,21:08:33,06,12,1, 11.9,1,1, 3.944, 10520.215, 323.822, 52760.626 23/04/09,21:08:33,07,12,1, 11.9,1,1, 3.944, 10520.212, 323.796, 52760.629 23/04/09,21:08:33,08,12,1, 11.9,1,1, 3.944, 10520.192, 323.738, 52760.568 23/04/09,21:08:33,09,12,1, 11.9,1,1, 3.944, 10520.184, 323.761, 52760.618 23/04/09,21:08:33,10,12,1, 11.9,1,1, 3.944, 10520.225, 323.816, 52760.632 23/04/09,21:08:33,11,12,1, 11.9,1,1, 3.944, 10520.213, 323.833, 52760.645 23/04/09,21:08:33,12,12,1, 11.9,1,1, 3.944, 10520.235, 323.861, 52760.672 23/04/09,21:08:33,13,12,1, 11.9,1,1, 3.944, 10520.208, 323.806, 52760.631 23/04/09,21:08:33,14,12,1, 11.9,1,1, 3.944, 10520.192, 323.768, 52760.563 23/04/09,21:08:33,15,12,1, 11.9,1,1, 3.944, 10520.202, 323.800, 52760.593 23/04/09,21:08:33,16,12,1, 11.9,1,1, 3.944, 10520.225, 323.824, 52760.592 23/04/09,21:08:33,17,12,1, 11.9,1,1, 3.944, 10520.242, 323.885, 52760.665 23/04/09,21:08:33,18,12,1, 11.9,1,1, 3.944, 10520.228, 323.858, 52760.663 23/04/09,21:08:33,19,12,1, 11.9,1,1, 3.944, 10520.213, 323.824, 52760.626 23/04/09,21:08:34,00,12,1, 11.9,1,1, 3.943, 10520.209, 323.824, 52760.626 23/04/09,21:08:34,01,12,1, 11.9,1,1, 3.943, 10520.196, 323.799, 52760.605 23/04/09,21:08:34,02,12,1, 11.9,1,1, 3.943, 10520.215, 323.830, 52760.593 23/04/09,21:08:34,03,12,1, 11.9,1,1, 3.943, 10520.239, 323.886, 52760.679 23/04/09,21:08:34,04,12,1, 11.9,1,1, 3.943, 10520.261, 323.900, 52760.675 23/04/09,21:08:34,05,12,1, 11.9,1,1, 3.943, 10520.243, 323.846, 52760.651 23/04/09,21:08:34,06,12,1, 11.9,1,1, 3.943, 10520.220, 323.809, 52760.633 23/04/09,21:08:34,07,12,1, 11.9,1,1, 3.943, 10520.218, 323.830, 52760.597 23/04/09,21:08:34,08,12,1, 11.9,1,1, 3.943, 10520.242, 323.873, 52760.644 23/04/09,21:08:34,09,12,1, 11.9,1,1, 3.943, 10520.264, 323.920, 52760.686 23/04/09,21:08:34,10,12,1, 11.9,1,1, 3.943, 10520.258, 323.927, 52760.691 23/04/09,21:08:34,11,12,1, 11.9,1,1, 3.943, 10520.228, 323.899, 52760.692 23/04/09,21:08:34,12,12,1, 11.9,1,1, 3.943, 10520.213, 323.863, 52760.634 23/04/09,21:08:34,13,12,1, 11.9,1,1, 3.943, 10520.219, 323.848, 52760.624 23/04/09,21:08:34,14,12,1, 11.9,1,1, 3.943, 10520.220, 323.863, 52760.599 23/04/09,21:08:34,15,12,1, 11.9,1,1, 3.943, 10520.254, 323.933, 52760.681 23/04/09,21:08:34,16,12,1, 11.9,1,1, 3.943, 10520.247, 323.954, 52760.695 23/04/09,21:08:34,17,12,1, 11.9,1,1, 3.943, 10520.249, 323.924, 52760.644 23/04/09,21:08:34,18,12,1, 11.9,1,1, 3.943, 10520.267, 323.850, 52760.630 23/04/09,21:08:34,19,12,1, 11.9,1,1, 3.943, 10520.251, 323.867, 52760.628 23/04/09,21:08:35,00,12,1, 11.9,1,1, 3.943, 10520.251, 323.867, 52760.628 23/04/09,21:08:35,01,12,1, 11.9,1,1, 3.943, 10520.254, 323.982, 52760.691 23/04/09,21:08:35,02,12,1, 11.9,1,1, 3.943, 10520.274, 323.976, 52760.710 23/04/09,21:08:35,03,12,1, 11.9,1,1, 3.943, 10520.274, 323.954, 52760.689 23/04/09,21:08:35,04,12,1, 11.9,1,1, 3.943, 10520.234, 323.913, 52760.643 23/04/09,21:08:35,05,12,1, 11.9,1,1, 3.943, 10520.263, 323.899, 52760.668 23/04/09,21:08:35,06,12,1, 11.9,1,1, 3.943, 10520.245, 323.936, 52760.681 23/04/09,21:08:35,07,12,1, 11.9,1,1, 3.943, 10520.273, 323.989, 52760.729 23/04/09,21:08:35,08,12,1, 11.9,1,1, 3.943, 10520.285, 324.047, 52760.747 23/04/09,21:08:35,09,12,1, 11.9,1,1, 3.943, 10520.263, 324.016, 52760.669 23/04/09,21:08:35,10,12,1, 11.9,1,1, 3.943, 10520.269, 323.957, 52760.671 23/04/09,21:08:35,11,12,1, 11.9,1,1, 3.943, 10520.250, 323.950, 52760.667 23/04/09,21:08:35,12,12,1, 11.9,1,1, 3.943, 10520.256, 323.973, 52760.806 23/04/09,21:08:35,13,12,1, 11.9,1,1, 3.943, 10520.260, 324.068, 52760.750 23/04/09,21:08:35,14,12,1, 11.9,1,1, 3.943, 10520.293, 324.087, 52760.742 23/04/09,21:08:35,15,12,1, 11.9,1,1, 3.943, 10520.276, 324.011, 52760.679 23/04/09,21:08:35,16,12,1, 11.9,1,1, 3.943, 10520.265, 324.012, 52760.651 23/04/09,21:08:35,17,12,1, 11.9,1,1, 3.943, 10520.257, 323.970, 52760.651 23/04/09,21:08:35,18,12,1, 11.9,1,1, 3.943, 10520.273, 324.012, 52760.690 23/04/09,21:08:35,19,12,1, 11.9,1,1, 3.943, 10520.269, 324.095, 52760.709 23/04/09,21:08:36,00,12,1, 11.9,1,1, 3.940, 10520.267, 324.095, 52760.709 23/04/09,21:08:36,01,12,1, 11.9,1,1, 3.940, 10520.274, 324.077, 52760.702 23/04/09,21:08:36,02,12,1, 11.9,1,1, 3.940, 10520.271, 324.005, 52760.683 23/04/09,21:08:36,03,12,1, 11.9,1,1, 3.940, 10520.265, 324.025, 52760.684 23/04/09,21:08:36,04,12,1, 11.9,1,1, 3.940, 10520.247, 324.043, 52760.686 23/04/09,21:08:36,05,12,1, 11.9,1,1, 3.940, 10520.289, 324.122, 52760.730 23/04/09,21:08:36,06,12,1, 11.9,1,1, 3.940, 10520.323, 324.130, 52760.796 23/04/09,21:08:36,07,12,1, 11.9,1,1, 3.940, 10520.295, 324.080, 52760.724 23/04/09,21:08:36,08,12,1, 11.9,1,1, 3.940, 10520.296, 324.055, 52760.721 23/04/09,21:08:36,09,12,1, 11.9,1,1, 3.940, 10520.269, 324.029, 52760.705 23/04/09,21:08:36,10,12,1, 11.9,1,1, 3.940, 10520.284, 324.085, 52760.718 23/04/09,21:08:36,11,12,1, 11.9,1,1, 3.940, 10520.313, 324.149, 52760.820 23/04/09,21:08:36,12,12,1, 11.9,1,1, 3.940, 10520.314, 324.148, 52760.753 23/04/09,21:08:36,13,12,1, 11.9,1,1, 3.940, 10520.343, 324.145, 52760.773 23/04/09,21:08:36,14,12,1, 11.9,1,1, 3.940, 10520.282, 324.092, 52760.726 23/04/09,21:08:36,15,12,1, 11.9,1,1, 3.940, 10520.284, 324.073, 52760.729 23/04/09,21:08:36,16,12,1, 11.9,1,1, 3.940, 10520.298, 324.087, 52760.770 23/04/09,21:08:36,17,12,1, 11.9,1,1, 3.940, 10520.336, 324.139, 52760.768 23/04/09,21:08:36,18,12,1, 11.9,1,1, 3.940, 10520.338, 324.199, 52760.804 23/04/09,21:08:36,19,12,1, 11.9,1,1, 3.940, 10520.323, 324.151, 52760.752 23/04/09,21:08:37,00,12,1, 11.9,1,1, 3.938, 10520.318, 324.151, 52760.752 23/04/09,21:08:37,01,12,1, 11.9,1,1, 3.938, 10520.293, 324.081, 52760.727 23/04/09,21:08:37,02,12,1, 11.9,1,1, 3.938, 10520.333, 324.173, 52760.745 23/04/09,21:08:37,03,12,1, 11.9,1,1, 3.938, 10520.318, 324.192, 52760.783 23/04/09,21:08:37,04,12,1, 11.9,1,1, 3.938, 10520.339, 324.238, 52760.797 23/04/09,21:08:37,05,12,1, 11.9,1,1, 3.938, 10520.334, 324.187, 52760.796 23/04/09,21:08:37,06,12,1, 11.9,1,1, 3.938, 10520.291, 324.146, 52760.703 23/04/09,21:08:37,07,12,1, 11.9,1,1, 3.938, 10520.312, 324.147, 52760.675 23/04/09,21:08:37,08,12,1, 11.9,1,1, 3.938, 10520.314, 324.160, 52760.716 23/04/09,21:08:37,09,12,1, 11.9,1,1, 3.938, 10520.329, 324.230, 52760.794 23/04/09,21:08:37,10,12,1, 11.9,1,1, 3.938, 10520.341, 324.281, 52760.799 23/04/09,21:08:37,11,12,1, 11.9,1,1, 3.938, 10520.361, 324.244, 52760.768 23/04/09,21:08:37,12,12,1, 11.9,1,1, 3.938, 10520.325, 324.168, 52760.744 23/04/09,21:08:37,13,12,1, 11.9,1,1, 3.938, 10520.311, 324.157, 52760.704 23/04/09,21:08:37,14,12,1, 11.9,1,1, 3.938, 10520.324, 324.187, 52760.770 23/04/09,21:08:37,15,12,1, 11.9,1,1, 3.938, 10520.345, 324.262, 52760.771 23/04/09,21:08:37,16,12,1, 11.9,1,1, 3.938, 10520.389, 324.274, 52760.648 23/04/09,21:08:37,17,12,1, 11.9,1,1, 3.938, 10520.368, 324.228, 52760.782 23/04/09,21:08:37,18,12,1, 11.9,1,1, 3.938, 10520.321, 324.200, 52760.770 23/04/09,21:08:37,19,12,1, 11.9,1,1, 3.938, 10520.339, 324.221, 52760.800 23/04/09,21:08:38,00,12,1, 11.8,1,1, 3.941, 10520.334, 324.221, 52760.800 23/04/09,21:08:38,01,12,1, 11.8,1,1, 3.941, 10520.355, 324.338, 52760.857 23/04/09,21:08:38,02,12,1, 11.8,1,1, 3.941, 10520.355, 324.304, 52760.796 23/04/09,21:08:38,03,12,1, 11.8,1,1, 3.941, 10520.325, 324.278, 52760.787 23/04/09,21:08:38,04,12,1, 11.8,1,1, 3.941, 10520.315, 324.256, 52760.771 23/04/09,21:08:38,05,12,1, 11.8,1,1, 3.941, 10520.319, 324.262, 52760.757 23/04/09,21:08:38,06,12,1, 11.8,1,1, 3.941, 10520.363, 324.314, 52760.837 23/04/09,21:08:38,07,12,1, 11.8,1,1, 3.941, 10520.342, 324.358, 52760.843 23/04/09,21:08:38,08,12,1, 11.8,1,1, 3.941, 10520.363, 324.348, 52760.844 23/04/09,21:08:38,09,12,1, 11.8,1,1, 3.941, 10520.340, 324.315, 52760.786 23/04/09,21:08:38,10,12,1, 11.8,1,1, 3.941, 10520.319, 324.284, 52760.754 23/04/09,21:08:38,11,12,1, 11.8,1,1, 3.941, 10520.313, 324.286, 52760.775 23/04/09,21:08:38,12,12,1, 11.8,1,1, 3.941, 10520.330, 324.330, 52760.820 23/04/09,21:08:38,13,12,1, 11.8,1,1, 3.941, 10520.363, 324.376, 52760.838 23/04/09,21:08:38,14,12,1, 11.8,1,1, 3.941, 10520.331, 324.373, 52760.843 23/04/09,21:08:38,15,12,1, 11.8,1,1, 3.941, 10520.329, 324.337, 52760.777 23/04/09,21:08:38,16,12,1, 11.8,1,1, 3.941, 10520.329, 324.298, 52760.763 23/04/09,21:08:38,17,12,1, 11.8,1,1, 3.941, 10520.334, 324.322, 52760.774 23/04/09,21:08:38,18,12,1, 11.8,1,1, 3.941, 10520.377, 324.370, 52760.623 23/04/09,21:08:38,19,12,1, 11.8,1,1, 3.941, 10520.341, 324.434, 52760.840 23/04/09,21:08:39,00,12,1, 12.0,1,1, 3.933, 10520.334, 324.434, 52760.840 23/04/09,21:08:39,01,12,1, 12.0,1,1, 3.933, 10520.346, 324.365, 52760.857 23/04/09,21:08:39,02,12,1, 12.0,1,1, 3.933, 10520.350, 324.310, 52760.816 23/04/09,21:08:39,03,12,1, 12.0,1,1, 3.933, 10520.334, 324.326, 52760.795 23/04/09,21:08:39,04,12,1, 12.0,1,1, 3.933, 10520.370, 324.423, 52760.877 23/04/09,21:08:39,05,12,1, 12.0,1,1, 3.933, 10520.370, 324.450, 52760.875 23/04/09,21:08:39,06,12,1, 12.0,1,1, 3.933, 10520.383, 324.401, 52760.834 23/04/09,21:08:39,07,12,1, 12.0,1,1, 3.933, 10520.348, 324.378, 52760.817 23/04/09,21:08:39,08,12,1, 12.0,1,1, 3.933, 10520.334, 324.342, 52760.762 23/04/09,21:08:39,09,12,1, 12.0,1,1, 3.933, 10520.360, 324.405, 52760.843 23/04/09,21:08:39,10,12,1, 12.0,1,1, 3.933, 10520.363, 324.444, 52760.863 23/04/09,21:08:39,11,12,1, 12.0,1,1, 3.933, 10520.414, 324.476, 52760.890 23/04/09,21:08:39,12,12,1, 12.0,1,1, 3.933, 10520.378, 324.446, 52760.876 23/04/09,21:08:39,13,12,1, 12.0,1,1, 3.933, 10520.349, 324.390, 52760.846 23/04/09,21:08:39,14,12,1, 12.0,1,1, 3.933, 10520.362, 324.393, 52760.790 23/04/09,21:08:39,15,12,1, 12.0,1,1, 3.933, 10520.372, 324.417, 52760.840 23/04/09,21:08:39,16,12,1, 12.0,1,1, 3.933, 10520.391, 324.481, 52760.905 23/04/09,21:08:39,17,12,1, 12.0,1,1, 3.933, 10520.400, 324.494, 52760.898 23/04/09,21:08:39,18,12,1, 12.0,1,1, 3.933, 10520.377, 324.450, 52760.868 23/04/09,21:08:39,19,12,1, 12.0,1,1, 3.933, 10520.362, 324.412, 52760.822 23/04/09,21:08:40,00,12,1, 11.9,1,1, 3.934, 10520.359, 324.412, 52760.822 23/04/09,21:08:40,01,12,1, 11.9,1,1, 3.934, 10520.378, 324.473, 52760.851 23/04/09,21:08:40,02,12,1, 11.9,1,1, 3.934, 10520.380, 324.513, 52760.881 23/04/09,21:08:40,03,12,1, 11.9,1,1, 3.934, 10520.405, 324.519, 52760.897 23/04/09,21:08:40,04,12,1, 11.9,1,1, 3.934, 10520.342, 324.462, 52760.840 23/04/09,21:08:40,05,12,1, 11.9,1,1, 3.934, 10520.364, 324.454, 52760.841 23/04/09,21:08:40,06,12,1, 11.9,1,1, 3.934, 10520.358, 324.446, 52760.831 23/04/09,21:08:40,07,12,1, 11.9,1,1, 3.934, 10520.382, 324.496, 52760.859 23/04/09,21:08:40,08,12,1, 11.9,1,1, 3.934, 10520.390, 324.550, 52760.930 23/04/09,21:08:40,09,12,1, 11.9,1,1, 3.934, 10520.398, 324.541, 52760.896 23/04/09,21:08:40,10,12,1, 11.9,1,1, 3.934, 10520.377, 324.523, 52760.862 23/04/09,21:08:40,11,12,1, 11.9,1,1, 3.934, 10520.374, 324.465, 52760.850 23/04/09,21:08:40,12,12,1, 11.9,1,1, 3.934, 10520.353, 324.463, 52760.872 23/04/09,21:08:40,13,12,1, 11.9,1,1, 3.934, 10520.386, 324.550, 52760.880 23/04/09,21:08:40,14,12,1, 11.9,1,1, 3.934, 10520.414, 324.606, 52760.935 23/04/09,21:08:40,15,12,1, 11.9,1,1, 3.934, 10520.406, 324.585, 52760.895 23/04/09,21:08:40,16,12,1, 11.9,1,1, 3.934, 10520.357, 324.517, 52760.851 23/04/09,21:08:40,17,12,1, 11.9,1,1, 3.934, 10520.358, 324.469, 52760.867 23/04/09,21:08:40,18,12,1, 11.9,1,1, 3.934, 10520.375, 324.533, 52760.905 23/04/09,21:08:40,19,12,1, 11.9,1,1, 3.934, 10520.403, 324.592, 52760.957 23/04/09,21:08:41,00,10,1, 11.8,1,1, 3.941, 10520.401, 324.592, 52760.957 23/04/09,21:08:41,01,10,1, 11.8,1,1, 3.941, 10520.397, 324.599, 52760.897 23/04/09,21:08:41,02,10,1, 11.8,1,1, 3.941, 10520.370, 324.544, 52760.872 23/04/09,21:08:41,03,10,1, 11.8,1,1, 3.941, 10520.381, 324.531, 52760.897 23/04/09,21:08:41,04,10,1, 11.8,1,1, 3.941, 10520.385, 324.563, 52760.900 23/04/09,21:08:41,05,10,1, 11.8,1,1, 3.941, 10520.408, 324.654, 52760.950 23/04/09,21:08:41,06,10,1, 11.8,1,1, 3.941, 10520.419, 324.634, 52760.915 23/04/09,21:08:41,07,10,1, 11.8,1,1, 3.941, 10520.416, 324.644, 52760.906 23/04/09,21:08:41,08,10,1, 11.8,1,1, 3.941, 10520.394, 324.560, 52760.884 23/04/09,21:08:41,09,10,1, 11.8,1,1, 3.941, 10520.377, 324.575, 52760.906 23/04/09,21:08:41,10,10,1, 11.8,1,1, 3.941, 10520.395, 324.617, 52760.921 23/04/09,21:08:41,11,10,1, 11.8,1,1, 3.941, 10520.410, 324.687, 52760.921 23/04/09,21:08:41,12,10,1, 11.8,1,1, 3.941, 10520.420, 324.675, 52760.966 23/04/09,21:08:41,13,10,1, 11.8,1,1, 3.941, 10520.397, 324.622, 52760.905 23/04/09,21:08:41,14,10,1, 11.8,1,1, 3.941, 10520.386, 324.601, 52760.916 23/04/09,21:08:41,15,10,1, 11.8,1,1, 3.941, 10520.405, 324.623, 52760.932 23/04/09,21:08:41,16,10,1, 11.8,1,1, 3.941, 10520.410, 324.691, 52760.958 23/04/09,21:08:41,17,10,1, 11.8,1,1, 3.941, 10520.429, 324.738, 52760.979 23/04/09,21:08:41,18,10,1, 11.8,1,1, 3.941, 10520.408, 324.696, 52760.946 23/04/09,21:08:41,19,10,1, 11.8,1,1, 3.941, 10520.404, 324.638, 52760.941 23/04/09,21:08:42,00,10,1, 11.9,1,1, 3.933, 10520.401, 324.638, 52760.941 23/04/09,21:08:42,01,10,1, 11.9,1,1, 3.933, 10520.388, 324.640, 52760.931 23/04/09,21:08:42,02,10,1, 11.9,1,1, 3.933, 10520.426, 324.712, 52760.977 23/04/09,21:08:42,03,10,1, 11.9,1,1, 3.933, 10520.448, 324.729, 52760.986 23/04/09,21:08:42,04,10,1, 11.9,1,1, 3.933, 10520.412, 324.707, 52760.981 23/04/09,21:08:42,05,10,1, 11.9,1,1, 3.933, 10520.399, 324.659, 52760.951 23/04/09,21:08:42,06,10,1, 11.9,1,1, 3.933, 10520.401, 324.660, 52760.937 23/04/09,21:08:42,07,10,1, 11.9,1,1, 3.933, 10520.434, 324.688, 52760.923 23/04/09,21:08:42,08,10,1, 11.9,1,1, 3.933, 10520.414, 324.752, 52760.955 23/04/09,21:08:42,09,10,1, 11.9,1,1, 3.933, 10520.415, 324.771, 52761.009 23/04/09,21:08:42,10,10,1, 11.9,1,1, 3.933, 10520.417, 324.694, 52760.943 23/04/09,21:08:42,11,10,1, 11.9,1,1, 3.933, 10520.417, 324.671, 52760.941 23/04/09,21:08:42,12,10,1, 11.9,1,1, 3.933, 10520.413, 324.688, 52760.916 23/04/09,21:08:42,13,10,1, 11.9,1,1, 3.933, 10520.408, 324.735, 52760.976 23/04/09,21:08:42,14,10,1, 11.9,1,1, 3.933, 10520.439, 324.769, 52761.000 23/04/09,21:08:42,15,10,1, 11.9,1,1, 3.933, 10520.420, 324.778, 52761.033 23/04/09,21:08:42,16,10,1, 11.9,1,1, 3.933, 10520.428, 324.733, 52760.953 23/04/09,21:08:42,17,10,1, 11.9,1,1, 3.933, 10520.404, 324.692, 52760.969 23/04/09,21:08:42,18,10,1, 11.9,1,1, 3.933, 10520.413, 324.701, 52760.909 23/04/09,21:08:42,19,10,1, 11.9,1,1, 3.933, 10520.436, 324.769, 52761.006 23/04/09,21:08:43,00,10,1, 11.9,1,1, 3.941, 10520.434, 324.769, 52761.006 23/04/09,21:08:43,01,10,1, 11.9,1,1, 3.941, 10520.428, 324.836, 52760.997 23/04/09,21:08:43,02,10,1, 11.9,1,1, 3.941, 10520.416, 324.739, 52760.974 23/04/09,21:08:43,03,10,1, 11.9,1,1, 3.941, 10520.403, 324.722, 52760.947 23/04/09,21:08:43,04,10,1, 11.9,1,1, 3.941, 10520.439, 324.784, 52760.946 23/04/09,21:08:43,05,10,1, 11.9,1,1, 3.941, 10520.449, 324.829, 52760.996 23/04/09,21:08:43,06,10,1, 11.9,1,1, 3.941, 10520.442, 324.870, 52761.044 23/04/09,21:08:43,07,10,1, 11.9,1,1, 3.941, 10520.425, 324.833, 52760.979 23/04/09,21:08:43,08,10,1, 11.9,1,1, 3.941, 10520.413, 324.772, 52760.942 23/04/09,21:08:43,09,10,1, 11.9,1,1, 3.941, 10520.406, 324.733, 52760.923 23/04/09,21:08:43,10,10,1, 11.9,1,1, 3.941, 10520.431, 324.772, 52760.979 23/04/09,21:08:43,11,10,1, 11.9,1,1, 3.941, 10520.439, 324.837, 52761.004 23/04/09,21:08:43,12,10,1, 11.9,1,1, 3.941, 10520.429, 324.866, 52761.028 23/04/09,21:08:43,13,10,1, 11.9,1,1, 3.941, 10520.436, 324.803, 52761.013 23/04/09,21:08:43,14,10,1, 11.9,1,1, 3.941, 10520.405, 324.764, 52760.963 23/04/09,21:08:43,15,10,1, 11.9,1,1, 3.941, 10520.428, 324.803, 52760.974 23/04/09,21:08:43,16,10,1, 11.9,1,1, 3.941, 10520.452, 324.823, 52760.983 23/04/09,21:08:43,17,10,1, 11.9,1,1, 3.941, 10520.464, 324.889, 52761.051 23/04/09,21:08:43,18,10,1, 11.9,1,1, 3.941, 10520.447, 324.881, 52761.029 23/04/09,21:08:43,19,10,1, 11.9,1,1, 3.941, 10520.424, 324.846, 52760.992 23/04/09,21:08:44,00,11,1, 11.9,1,1, 3.939, 10520.418, 324.846, 52760.992 23/04/09,21:08:44,01,11,1, 11.9,1,1, 3.939, 10520.423, 324.800, 52760.988 23/04/09,21:08:44,02,11,1, 11.9,1,1, 3.939, 10520.444, 324.890, 52761.026 23/04/09,21:08:44,03,11,1, 11.9,1,1, 3.939, 10520.467, 324.937, 52761.038 23/04/09,21:08:44,04,11,1, 11.9,1,1, 3.939, 10520.461, 324.888, 52760.986 23/04/09,21:08:44,05,11,1, 11.9,1,1, 3.939, 10520.440, 324.839, 52760.996 23/04/09,21:08:44,06,11,1, 11.9,1,1, 3.939, 10520.437, 324.829, 52761.006 23/04/09,21:08:44,07,11,1, 11.9,1,1, 3.939, 10520.448, 324.875, 52760.979 23/04/09,21:08:44,08,11,1, 11.9,1,1, 3.939, 10520.456, 324.916, 52761.064 23/04/09,21:08:44,09,11,1, 11.9,1,1, 3.939, 10520.465, 324.971, 52761.050 23/04/09,21:08:44,10,11,1, 11.9,1,1, 3.939, 10520.450, 324.881, 52760.995 23/04/09,21:08:44,11,11,1, 11.9,1,1, 3.939, 10520.446, 324.835, 52760.979 23/04/09,21:08:44,12,11,1, 11.9,1,1, 3.939, 10520.450, 324.861, 52760.990 23/04/09,21:08:44,13,11,1, 11.9,1,1, 3.939, 10520.456, 324.912, 52761.010 23/04/09,21:08:44,14,11,1, 11.9,1,1, 3.939, 10520.472, 324.945, 52761.050 23/04/09,21:08:44,15,11,1, 11.9,1,1, 3.939, 10520.475, 324.928, 52761.055 23/04/09,21:08:44,16,11,1, 11.9,1,1, 3.939, 10520.445, 324.928, 52761.031 23/04/09,21:08:44,17,11,1, 11.9,1,1, 3.939, 10520.442, 324.887, 52761.020 23/04/09,21:08:44,18,11,1, 11.9,1,1, 3.939, 10520.443, 324.902, 52761.041 23/04/09,21:08:44,19,11,1, 11.9,1,1, 3.939, 10520.459, 324.985, 52761.070 23/04/09,21:08:45,00,11,1, 11.9,1,1, 3.942, 10520.451, 324.985, 52761.070 23/04/09,21:08:45,01,11,1, 11.9,1,1, 3.942, 10520.463, 324.947, 52761.061 23/04/09,21:08:45,02,11,1, 11.9,1,1, 3.942, 10520.458, 324.883, 52761.013 23/04/09,21:08:45,03,11,1, 11.9,1,1, 3.942, 10520.440, 324.901, 52761.009 23/04/09,21:08:45,04,11,1, 11.9,1,1, 3.942, 10520.469, 324.943, 52761.027 23/04/09,21:08:45,05,11,1, 11.9,1,1, 3.942, 10520.478, 325.017, 52761.076 23/04/09,21:08:45,06,11,1, 11.9,1,1, 3.942, 10520.467, 325.023, 52761.077 23/04/09,21:08:45,07,11,1, 11.9,1,1, 3.942, 10520.458, 324.948, 52761.051 23/04/09,21:08:45,08,11,1, 11.9,1,1, 3.942, 10520.441, 324.932, 52761.035 23/04/09,21:08:45,09,11,1, 11.9,1,1, 3.942, 10520.445, 324.942, 52761.060 23/04/09,21:08:45,10,11,1, 11.9,1,1, 3.942, 10520.457, 325.016, 52761.085 23/04/09,21:08:45,11,11,1, 11.9,1,1, 3.942, 10520.467, 325.054, 52761.106 23/04/09,21:08:45,12,11,1, 11.9,1,1, 3.942, 10520.461, 325.008, 52761.077 23/04/09,21:08:45,13,11,1, 11.9,1,1, 3.942, 10520.457, 324.978, 52761.062 23/04/09,21:08:45,14,11,1, 11.9,1,1, 3.942, 10520.433, 324.959, 52761.035 23/04/09,21:08:45,15,11,1, 11.9,1,1, 3.942, 10520.449, 325.016, 52761.047 23/04/09,21:08:45,16,11,1, 11.9,1,1, 3.942, 10520.487, 325.067, 52761.087 23/04/09,21:08:45,17,11,1, 11.9,1,1, 3.942, 10520.459, 325.066, 52761.090 23/04/09,21:08:45,18,11,1, 11.9,1,1, 3.942, 10520.444, 325.028, 52761.102 23/04/09,21:08:45,19,11,1, 11.9,1,1, 3.942, 10520.426, 324.995, 52761.042 23/04/09,21:08:46,00,10,1, 11.9,1,1, 3.939, 10520.418, 324.995, 52761.042 23/04/09,21:08:46,01,10,1, 11.9,1,1, 3.939, 10520.449, 325.075, 52761.094 23/04/09,21:08:46,02,10,1, 11.9,1,1, 3.939, 10520.472, 325.136, 52761.139 23/04/09,21:08:46,03,10,1, 11.9,1,1, 3.939, 10520.479, 325.117, 52761.094 23/04/09,21:08:46,04,10,1, 11.9,1,1, 3.939, 10520.438, 325.046, 52761.049 23/04/09,21:08:46,05,10,1, 11.9,1,1, 3.939, 10520.439, 325.045, 52761.076 23/04/09,21:08:46,06,10,1, 11.9,1,1, 3.939, 10520.468, 325.067, 52761.170 23/04/09,21:08:46,07,10,1, 11.9,1,1, 3.939, 10520.460, 325.147, 52761.107 23/04/09,21:08:46,08,10,1, 11.9,1,1, 3.939, 10520.501, 325.161, 52761.182 23/04/09,21:08:46,09,10,1, 11.9,1,1, 3.939, 10520.457, 325.112, 52761.102 23/04/09,21:08:46,10,10,1, 11.9,1,1, 3.939, 10520.457, 325.071, 52761.090 23/04/09,21:08:46,11,10,1, 11.9,1,1, 3.939, 10520.438, 325.072, 52761.094 23/04/09,21:08:46,12,10,1, 11.9,1,1, 3.939, 10520.486, 325.155, 52761.137 23/04/09,21:08:46,13,10,1, 11.9,1,1, 3.939, 10520.458, 325.194, 52761.156 23/04/09,21:08:46,14,10,1, 11.9,1,1, 3.939, 10520.483, 325.162, 52761.147 23/04/09,21:08:46,15,10,1, 11.9,1,1, 3.939, 10520.458, 325.137, 52761.122 23/04/09,21:08:46,16,10,1, 11.9,1,1, 3.939, 10520.445, 325.103, 52761.130 23/04/09,21:08:46,17,10,1, 11.9,1,1, 3.939, 10520.455, 325.141, 52761.089 23/04/09,21:08:46,18,10,1, 11.9,1,1, 3.939, 10520.489, 325.200, 52761.137 23/04/09,21:08:46,19,10,1, 11.9,1,1, 3.939, 10520.502, 325.208, 52761.151 23/04/09,21:08:47,00,11,1, 11.9,1,1, 3.941, 10520.501, 325.208, 52761.151 23/04/09,21:08:47,01,11,1, 11.9,1,1, 3.941, 10520.471, 325.131, 52761.096 23/04/09,21:08:47,02,11,1, 11.9,1,1, 3.941, 10520.467, 325.112, 52761.088 23/04/09,21:08:47,03,11,1, 11.9,1,1, 3.941, 10520.471, 325.186, 52761.158 23/04/09,21:08:47,04,11,1, 11.9,1,1, 3.941, 10520.497, 325.221, 52761.183 23/04/09,21:08:47,05,11,1, 11.9,1,1, 3.941, 10520.493, 325.244, 52761.227 23/04/09,21:08:47,06,11,1, 11.9,1,1, 3.941, 10520.453, 325.168, 52761.272 23/04/09,21:08:47,07,11,1, 11.9,1,1, 3.941, 10520.483, 325.148, 52761.125 23/04/09,21:08:47,08,11,1, 11.9,1,1, 3.941, 10520.485, 325.167, 52761.101 23/04/09,21:08:47,09,11,1, 11.9,1,1, 3.941, 10520.485, 325.236, 52761.172 23/04/09,21:08:47,10,11,1, 11.9,1,1, 3.941, 10520.481, 325.276, 52761.218 23/04/09,21:08:47,11,11,1, 11.9,1,1, 3.941, 10520.462, 325.262, 52761.193 23/04/09,21:08:47,12,11,1, 11.9,1,1, 3.941, 10520.432, 325.194, 52761.160 23/04/09,21:08:47,13,11,1, 11.9,1,1, 3.941, 10520.423, 325.180, 52761.142 23/04/09,21:08:47,14,11,1, 11.9,1,1, 3.941, 10520.434, 325.236, 52761.172 23/04/09,21:08:47,15,11,1, 11.9,1,1, 3.941, 10520.448, 325.307, 52761.162 23/04/09,21:08:47,16,11,1, 11.9,1,1, 3.941, 10520.482, 325.303, 52761.190 23/04/09,21:08:47,17,11,1, 11.9,1,1, 3.941, 10520.486, 325.265, 52761.171 23/04/09,21:08:47,18,11,1, 11.9,1,1, 3.941, 10520.457, 325.219, 52761.189 23/04/09,21:08:47,19,11,1, 11.9,1,1, 3.941, 10520.460, 325.230, 52761.174 23/04/09,21:08:48,00,11,1, 11.9,1,1, 3.942, 10520.459, 325.230, 52761.174 23/04/09,21:08:48,01,11,1, 11.9,1,1, 3.942, 10520.485, 325.334, 52761.220 23/04/09,21:08:48,02,11,1, 11.9,1,1, 3.942, 10520.455, 325.332, 52761.213 23/04/09,21:08:48,03,11,1, 11.9,1,1, 3.942, 10520.441, 325.276, 52761.160 23/04/09,21:08:48,04,11,1, 11.9,1,1, 3.942, 10520.475, 325.248, 52761.188 23/04/09,21:08:48,05,11,1, 11.9,1,1, 3.942, 10520.454, 325.264, 52761.183 23/04/09,21:08:48,06,11,1, 11.9,1,1, 3.942, 10520.462, 325.345, 52761.298 23/04/09,21:08:48,07,11,1, 11.9,1,1, 3.942, 10520.483, 325.374, 52761.255 23/04/09,21:08:48,08,11,1, 11.9,1,1, 3.942, 10520.470, 325.362, 52761.215 23/04/09,21:08:48,09,11,1, 11.9,1,1, 3.942, 10520.461, 325.276, 52761.210 23/04/09,21:08:48,10,11,1, 11.9,1,1, 3.942, 10520.444, 325.275, 52761.190 23/04/09,21:08:48,11,11,1, 11.9,1,1, 3.942, 10520.483, 325.338, 52761.240 23/04/09,21:08:48,12,11,1, 11.9,1,1, 3.942, 10520.499, 325.413, 52761.305 23/04/09,21:08:48,13,11,1, 11.9,1,1, 3.942, 10520.491, 325.377, 52761.270 23/04/09,21:08:48,14,11,1, 11.9,1,1, 3.942, 10520.471, 325.334, 52761.244 23/04/09,21:08:48,15,11,1, 11.9,1,1, 3.942, 10520.462, 325.306, 52761.179 23/04/09,21:08:48,16,11,1, 11.9,1,1, 3.942, 10520.436, 325.345, 52761.239 23/04/09,21:08:48,17,11,1, 11.9,1,1, 3.942, 10520.499, 325.384, 52761.272 23/04/09,21:08:48,18,11,1, 11.9,1,1, 3.942, 10520.483, 325.415, 52761.303 23/04/09,21:08:48,19,11,1, 11.9,1,1, 3.942, 10520.493, 325.375, 52761.270 23/04/09,21:08:49,00,11,1, 11.9,1,1, 3.941, 10520.493, 325.375, 52761.270 23/04/09,21:08:49,01,11,1, 11.9,1,1, 3.941, 10520.483, 325.325, 52761.205 23/04/09,21:08:49,02,11,1, 11.9,1,1, 3.941, 10520.457, 325.358, 52761.262 23/04/09,21:08:49,03,11,1, 11.9,1,1, 3.941, 10520.478, 325.417, 52761.286 23/04/09,21:08:49,04,11,1, 11.9,1,1, 3.941, 10520.492, 325.408, 52761.299 23/04/09,21:08:49,05,11,1, 11.9,1,1, 3.941, 10520.481, 325.369, 52761.240 23/04/09,21:08:49,06,11,1, 11.9,1,1, 3.941, 10520.445, 325.351, 52761.245 23/04/09,21:08:49,07,11,1, 11.9,1,1, 3.941, 10520.469, 325.347, 52761.253 23/04/09,21:08:49,08,11,1, 11.9,1,1, 3.941, 10520.472, 325.415, 52761.292 23/04/09,21:08:49,09,11,1, 11.9,1,1, 3.941, 10520.512, 325.427, 52761.321 23/04/09,21:08:49,10,11,1, 11.9,1,1, 3.941, 10520.505, 325.412, 52761.336 23/04/09,21:08:49,11,11,1, 11.9,1,1, 3.941, 10520.467, 325.382, 52761.243 23/04/09,21:08:49,12,11,1, 11.9,1,1, 3.941, 10520.457, 325.362, 52761.234 23/04/09,21:08:49,13,11,1, 11.9,1,1, 3.941, 10520.474, 325.411, 52761.261 23/04/09,21:08:49,14,11,1, 11.9,1,1, 3.941, 10520.503, 325.492, 52761.303 23/04/09,21:08:49,15,11,1, 11.9,1,1, 3.941, 10520.494, 325.492, 52761.338 23/04/09,21:08:49,16,11,1, 11.9,1,1, 3.941, 10520.493, 325.453, 52761.304 23/04/09,21:08:49,17,11,1, 11.9,1,1, 3.941, 10520.464, 325.420, 52761.261 23/04/09,21:08:49,18,11,1, 11.9,1,1, 3.941, 10520.467, 325.435, 52761.239 23/04/09,21:08:49,19,11,1, 11.9,1,1, 3.941, 10520.494, 325.453, 52761.325 23/04/09,21:08:50,00,11,1, 11.9,1,1, 3.940, 10520.493, 325.453, 52761.325 23/04/09,21:08:50,01,11,1, 11.9,1,1, 3.940, 10520.475, 325.497, 52761.295 23/04/09,21:08:50,02,11,1, 11.9,1,1, 3.940, 10520.472, 325.468, 52761.253 23/04/09,21:08:50,03,11,1, 11.9,1,1, 3.940, 10520.455, 325.434, 52761.272 23/04/09,21:08:50,04,11,1, 11.9,1,1, 3.940, 10520.444, 325.447, 52761.278 23/04/09,21:08:50,05,11,1, 11.9,1,1, 3.940, 10520.485, 325.525, 52761.308 23/04/09,21:08:50,06,11,1, 11.9,1,1, 3.940, 10520.505, 325.549, 52761.375 23/04/09,21:08:50,07,11,1, 11.9,1,1, 3.940, 10520.479, 325.516, 52761.284 23/04/09,21:08:50,08,11,1, 11.9,1,1, 3.940, 10520.442, 325.469, 52761.259 23/04/09,21:08:50,09,11,1, 11.9,1,1, 3.940, 10520.453, 325.433, 52761.264 23/04/09,21:08:50,10,11,1, 11.9,1,1, 3.940, 10520.462, 325.512, 52761.326 23/04/09,21:08:50,11,11,1, 11.9,1,1, 3.940, 10520.502, 325.571, 52761.361 23/04/09,21:08:50,12,11,1, 11.9,1,1, 3.940, 10520.514, 325.559, 52761.368 23/04/09,21:08:50,13,11,1, 11.9,1,1, 3.940, 10520.455, 325.499, 52761.305 23/04/09,21:08:50,14,11,1, 11.9,1,1, 3.940, 10520.476, 325.474, 52761.295 23/04/09,21:08:50,15,11,1, 11.9,1,1, 3.940, 10520.483, 325.495, 52761.315 23/04/09,21:08:50,16,11,1, 11.9,1,1, 3.940, 10520.470, 325.558, 52761.349 23/04/09,21:08:50,17,11,1, 11.9,1,1, 3.940, 10520.486, 325.585, 52761.382 23/04/09,21:08:50,18,11,1, 11.9,1,1, 3.940, 10520.481, 325.554, 52761.351 23/04/09,21:08:50,19,11,1, 11.9,1,1, 3.940, 10520.457, 325.512, 52761.300 23/04/09,21:08:51,00,11,1, 11.9,1,1, 3.941, 10520.451, 325.512, 52761.300 23/04/09,21:08:51,01,11,1, 11.9,1,1, 3.941, 10520.457, 325.538, 52761.329 23/04/09,21:08:51,02,11,1, 11.9,1,1, 3.941, 10520.444, 325.594, 52761.396 23/04/09,21:08:51,03,11,1, 11.9,1,1, 3.941, 10520.461, 325.625, 52761.405 23/04/09,21:08:51,04,11,1, 11.9,1,1, 3.941, 10520.441, 325.544, 52761.357 23/04/09,21:08:51,05,11,1, 11.9,1,1, 3.941, 10520.439, 325.513, 52761.333 23/04/09,21:08:51,06,11,1, 11.9,1,1, 3.941, 10520.408, 325.518, 52761.323 23/04/09,21:08:51,07,11,1, 11.9,1,1, 3.941, 10520.443, 325.580, 52761.374 23/04/09,21:08:51,08,11,1, 11.9,1,1, 3.941, 10520.460, 325.632, 52761.399 23/04/09,21:08:51,09,11,1, 11.9,1,1, 3.941, 10520.441, 325.604, 52761.364 23/04/09,21:08:51,10,11,1, 11.9,1,1, 3.941, 10520.413, 325.530, 52761.338 23/04/09,21:08:51,11,11,1, 11.9,1,1, 3.941, 10520.418, 325.538, 52761.293 23/04/09,21:08:51,12,11,1, 11.9,1,1, 3.941, 10520.436, 325.582, 52761.401 23/04/09,21:08:51,13,11,1, 11.9,1,1, 3.941, 10520.441, 325.652, 52761.384 23/04/09,21:08:51,14,11,1, 11.9,1,1, 3.941, 10520.451, 325.645, 52761.408 23/04/09,21:08:51,15,11,1, 11.9,1,1, 3.941, 10520.428, 325.588, 52761.353 23/04/09,21:08:51,16,11,1, 11.9,1,1, 3.941, 10520.413, 325.547, 52761.313 23/04/09,21:08:51,17,11,1, 11.9,1,1, 3.941, 10520.403, 325.577, 52761.339 23/04/09,21:08:51,18,11,1, 11.9,1,1, 3.941, 10520.436, 325.638, 52761.392 23/04/09,21:08:51,19,11,1, 11.9,1,1, 3.941, 10520.464, 325.685, 52761.450 23/04/09,21:08:52,00,11,1, 11.9,1,1, 3.938, 10520.459, 325.685, 52761.450 23/04/09,21:08:52,01,11,1, 11.9,1,1, 3.938, 10520.435, 325.586, 52761.406 23/04/09,21:08:52,02,11,1, 11.9,1,1, 3.938, 10520.417, 325.561, 52761.389 23/04/09,21:08:52,03,11,1, 11.9,1,1, 3.938, 10520.425, 325.580, 52761.377 23/04/09,21:08:52,04,11,1, 11.9,1,1, 3.938, 10520.439, 325.626, 52761.421 23/04/09,21:08:52,05,11,1, 11.9,1,1, 3.938, 10520.475, 325.665, 52761.482 23/04/09,21:08:52,06,11,1, 11.9,1,1, 3.938, 10520.432, 325.653, 52761.439 23/04/09,21:08:52,07,11,1, 11.9,1,1, 3.938, 10520.443, 325.558, 52761.389 23/04/09,21:08:52,08,11,1, 11.9,1,1, 3.938, 10520.422, 325.577, 52761.359 23/04/09,21:08:52,09,11,1, 11.9,1,1, 3.938, 10520.437, 325.650, 52761.386 23/04/09,21:08:52,10,11,1, 11.9,1,1, 3.938, 10520.454, 325.673, 52761.475 23/04/09,21:08:52,11,11,1, 11.9,1,1, 3.938, 10520.448, 325.694, 52761.460 23/04/09,21:08:52,12,11,1, 11.9,1,1, 3.938, 10520.440, 325.638, 52761.438 23/04/09,21:08:52,13,11,1, 11.9,1,1, 3.938, 10520.400, 325.618, 52761.429 23/04/09,21:08:52,14,11,1, 11.9,1,1, 3.938, 10520.422, 325.628, 52761.432 23/04/09,21:08:52,15,11,1, 11.9,1,1, 3.938, 10520.438, 325.694, 52761.439 23/04/09,21:08:52,16,11,1, 11.9,1,1, 3.938, 10520.445, 325.731, 52761.501 23/04/09,21:08:52,17,11,1, 11.9,1,1, 3.938, 10520.421, 325.701, 52761.423 23/04/09,21:08:52,18,11,1, 11.9,1,1, 3.938, 10520.400, 325.639, 52761.430 23/04/09,21:08:52,19,11,1, 11.9,1,1, 3.938, 10520.418, 325.636, 52761.426 23/04/09,21:08:53,00,11,1, 11.8,1,1, 3.942, 10520.418, 325.636, 52761.426 23/04/09,21:08:53,01,11,1, 11.8,1,1, 3.942, 10520.427, 325.745, 52761.494 23/04/09,21:08:53,02,11,1, 11.8,1,1, 3.942, 10520.426, 325.733, 52761.476 23/04/09,21:08:53,03,11,1, 11.8,1,1, 3.942, 10520.404, 325.688, 52761.458 23/04/09,21:08:53,04,11,1, 11.8,1,1, 3.942, 10520.394, 325.649, 52761.425 23/04/09,21:08:53,05,11,1, 11.8,1,1, 3.942, 10520.406, 325.670, 52761.411 23/04/09,21:08:53,06,11,1, 11.8,1,1, 3.942, 10520.432, 325.725, 52761.496 23/04/09,21:08:53,07,11,1, 11.8,1,1, 3.942, 10520.387, 325.780, 52761.514 23/04/09,21:08:53,08,11,1, 11.8,1,1, 3.942, 10520.430, 325.771, 52761.494 23/04/09,21:08:53,09,11,1, 11.8,1,1, 3.942, 10520.408, 325.709, 52761.445 23/04/09,21:08:53,10,11,1, 11.8,1,1, 3.942, 10520.391, 325.711, 52761.453 23/04/09,21:08:53,11,11,1, 11.8,1,1, 3.942, 10520.418, 325.720, 52761.477 23/04/09,21:08:53,12,11,1, 11.8,1,1, 3.942, 10520.418, 325.781, 52761.549 23/04/09,21:08:53,13,11,1, 11.8,1,1, 3.942, 10520.413, 325.795, 52761.524 23/04/09,21:08:53,14,11,1, 11.8,1,1, 3.942, 10520.395, 325.756, 52761.477 23/04/09,21:08:53,15,11,1, 11.8,1,1, 3.942, 10520.378, 325.713, 52761.440 23/04/09,21:08:53,16,11,1, 11.8,1,1, 3.942, 10520.379, 325.715, 52761.462 23/04/09,21:08:53,17,11,1, 11.8,1,1, 3.942, 10520.396, 325.786, 52761.512 23/04/09,21:08:53,18,11,1, 11.8,1,1, 3.942, 10520.415, 325.820, 52761.518 23/04/09,21:08:53,19,11,1, 11.8,1,1, 3.942, 10520.397, 325.778, 52761.502 23/04/09,21:08:54,00,11,1, 11.9,1,1, 3.936, 10520.393, 325.778, 52761.502 23/04/09,21:08:54,01,11,1, 11.9,1,1, 3.936, 10520.393, 325.688, 52761.439 23/04/09,21:08:54,02,11,1, 11.9,1,1, 3.936, 10520.371, 325.742, 52761.499 23/04/09,21:08:54,03,11,1, 11.9,1,1, 3.936, 10520.401, 325.790, 52761.521 23/04/09,21:08:54,04,11,1, 11.9,1,1, 3.936, 10520.389, 325.831, 52761.579 23/04/09,21:08:54,05,11,1, 11.9,1,1, 3.936, 10520.380, 325.793, 52761.509 23/04/09,21:08:54,06,11,1, 11.9,1,1, 3.936, 10520.400, 325.740, 52761.521 23/04/09,21:08:54,07,11,1, 11.9,1,1, 3.936, 10520.349, 325.738, 52761.456 23/04/09,21:08:54,08,11,1, 11.9,1,1, 3.936, 10520.386, 325.772, 52761.373 23/04/09,21:08:54,09,11,1, 11.9,1,1, 3.936, 10520.413, 325.840, 52761.497 23/04/09,21:08:54,10,11,1, 11.9,1,1, 3.936, 10520.396, 325.839, 52761.486 23/04/09,21:08:54,11,11,1, 11.9,1,1, 3.936, 10520.392, 325.791, 52761.518 23/04/09,21:08:54,12,11,1, 11.9,1,1, 3.936, 10520.346, 325.750, 52761.481 23/04/09,21:08:54,13,11,1, 11.9,1,1, 3.936, 10520.359, 325.789, 52761.527 23/04/09,21:08:54,14,11,1, 11.9,1,1, 3.936, 10520.383, 325.848, 52761.589 23/04/09,21:08:54,15,11,1, 11.9,1,1, 3.936, 10520.371, 325.878, 52761.572 23/04/09,21:08:54,16,11,1, 11.9,1,1, 3.936, 10520.380, 325.830, 52761.550 23/04/09,21:08:54,17,11,1, 11.9,1,1, 3.936, 10520.344, 325.770, 52761.489 23/04/09,21:08:54,18,11,1, 11.9,1,1, 3.936, 10520.362, 325.760, 52761.502 23/04/09,21:08:54,19,11,1, 11.9,1,1, 3.936, 10520.349, 325.840, 52761.557 23/04/09,21:08:55,00,11,1, 11.9,1,1, 3.941, 10520.343, 325.840, 52761.557 23/04/09,21:08:55,01,11,1, 11.9,1,1, 3.941, 10520.363, 325.872, 52761.569 23/04/09,21:08:55,02,11,1, 11.9,1,1, 3.941, 10520.329, 325.810, 52761.551 23/04/09,21:08:55,03,11,1, 11.9,1,1, 3.941, 10520.335, 325.785, 52761.484 23/04/09,21:08:55,04,11,1, 11.9,1,1, 3.941, 10520.338, 325.827, 52761.529 23/04/09,21:08:55,05,11,1, 11.9,1,1, 3.941, 10520.344, 325.892, 52761.557 23/04/09,21:08:55,06,11,1, 11.9,1,1, 3.941, 10520.369, 325.896, 52761.584 23/04/09,21:08:55,07,11,1, 11.9,1,1, 3.941, 10520.341, 325.855, 52761.534 23/04/09,21:08:55,08,11,1, 11.9,1,1, 3.941, 10520.332, 325.794, 52761.540 23/04/09,21:08:55,09,11,1, 11.9,1,1, 3.941, 10520.340, 325.820, 52761.536 23/04/09,21:08:55,10,11,1, 11.9,1,1, 3.941, 10520.342, 325.879, 52761.569 23/04/09,21:08:55,11,11,1, 11.9,1,1, 3.941, 10520.358, 325.914, 52761.596 23/04/09,21:08:55,12,11,1, 11.9,1,1, 3.941, 10520.331, 325.866, 52761.591 23/04/09,21:08:55,13,11,1, 11.9,1,1, 3.941, 10520.325, 325.841, 52761.566 23/04/09,21:08:55,14,11,1, 11.9,1,1, 3.941, 10520.323, 325.817, 52761.580 23/04/09,21:08:55,15,11,1, 11.9,1,1, 3.941, 10520.333, 325.858, 52761.591 23/04/09,21:08:55,16,11,1, 11.9,1,1, 3.941, 10520.339, 325.930, 52761.654 23/04/09,21:08:55,17,11,1, 11.9,1,1, 3.941, 10520.311, 325.968, 52761.892 23/04/09,21:08:55,18,11,1, 11.9,1,1, 3.941, 10520.349, 325.891, 52761.638 23/04/09,21:08:55,19,11,1, 11.9,1,1, 3.941, 10520.319, 325.826, 52761.550 23/04/09,21:08:56,00,11,1, 11.9,1,1, 3.939, 10520.318, 325.826, 52761.550 23/04/09,21:08:56,01,11,1, 11.9,1,1, 3.939, 10520.320, 325.911, 52761.620 23/04/09,21:08:56,02,11,1, 11.9,1,1, 3.939, 10520.343, 325.957, 52761.628 23/04/09,21:08:56,03,11,1, 11.9,1,1, 3.939, 10520.310, 325.934, 52761.601 23/04/09,21:08:56,04,11,1, 11.9,1,1, 3.939, 10520.301, 325.873, 52761.567 23/04/09,21:08:56,05,11,1, 11.9,1,1, 3.939, 10520.290, 325.840, 52761.599 23/04/09,21:08:56,06,11,1, 11.9,1,1, 3.939, 10520.315, 325.904, 52761.696 23/04/09,21:08:56,07,11,1, 11.9,1,1, 3.939, 10520.322, 325.976, 52761.662 23/04/09,21:08:56,08,11,1, 11.9,1,1, 3.939, 10520.337, 325.967, 52761.644 23/04/09,21:08:56,09,11,1, 11.9,1,1, 3.939, 10520.294, 325.925, 52761.652 23/04/09,21:08:56,10,11,1, 11.9,1,1, 3.939, 10520.273, 325.879, 52761.619 23/04/09,21:08:56,11,11,1, 11.9,1,1, 3.939, 10520.295, 325.878, 52761.634 23/04/09,21:08:56,12,11,1, 11.9,1,1, 3.939, 10520.288, 325.924, 52761.675 23/04/09,21:08:56,13,11,1, 11.9,1,1, 3.939, 10520.303, 325.995, 52761.708 23/04/09,21:08:56,14,11,1, 11.9,1,1, 3.939, 10520.284, 325.972, 52761.672 23/04/09,21:08:56,15,11,1, 11.9,1,1, 3.939, 10520.284, 325.900, 52761.625 23/04/09,21:08:56,16,11,1, 11.9,1,1, 3.939, 10520.272, 325.895, 52761.604 23/04/09,21:08:56,17,11,1, 11.9,1,1, 3.939, 10520.280, 325.917, 52761.643 23/04/09,21:08:56,18,11,1, 11.9,1,1, 3.939, 10520.315, 325.972, 52761.700 23/04/09,21:08:56,19,11,1, 11.9,1,1, 3.939, 10520.307, 326.009, 52761.697 23/04/09,21:08:57,00,11,1, 11.9,1,1, 3.938, 10520.301, 326.009, 52761.697 23/04/09,21:08:57,01,11,1, 11.9,1,1, 3.938, 10520.281, 325.876, 52761.572 23/04/09,21:08:57,02,11,1, 11.9,1,1, 3.938, 10520.250, 325.960, 52761.752 23/04/09,21:08:57,03,11,1, 11.9,1,1, 3.938, 10520.278, 325.960, 52761.746 23/04/09,21:08:57,04,11,1, 11.9,1,1, 3.938, 10520.273, 325.952, 52761.726 23/04/09,21:08:57,05,11,1, 11.9,1,1, 3.938, 10520.250, 325.982, 52761.733 23/04/09,21:08:57,06,11,1, 11.9,1,1, 3.938, 10520.270, 325.945, 52761.726 23/04/09,21:08:57,07,11,1, 11.9,1,1, 3.938, 10520.256, 325.968, 52761.722 23/04/09,21:08:57,08,11,1, 11.9,1,1, 3.938, 10520.252, 325.967, 52761.745 23/04/09,21:08:57,09,11,1, 11.9,1,1, 3.938, 10520.257, 325.978, 52761.767 23/04/09,21:08:57,10,11,1, 11.9,1,1, 3.938, 10520.262, 325.999, 52761.766 23/04/09,21:08:57,11,11,1, 11.9,1,1, 3.938, 10520.276, 325.980, 52761.740 23/04/09,21:08:57,12,11,1, 11.9,1,1, 3.938, 10520.262, 325.978, 52761.747 23/04/09,21:08:57,13,11,1, 11.9,1,1, 3.938, 10520.243, 326.006, 52761.749 23/04/09,21:08:57,14,11,1, 11.9,1,1, 3.938, 10520.255, 325.990, 52761.766 23/04/09,21:08:57,15,11,1, 11.9,1,1, 3.938, 10520.251, 326.005, 52761.801 23/04/09,21:08:57,16,11,1, 11.9,1,1, 3.938, 10520.252, 325.995, 52761.760 23/04/09,21:08:57,17,11,1, 11.9,1,1, 3.938, 10520.245, 326.002, 52761.819 23/04/09,21:08:57,18,11,1, 11.9,1,1, 3.938, 10520.259, 326.013, 52761.777 23/04/09,21:08:57,19,11,1, 11.9,1,1, 3.938, 10520.248, 326.009, 52761.781 23/04/09,21:08:58,00,11,1, 11.9,1,1, 3.935, 10520.242, 326.009, 52761.781 23/04/09,21:08:58,01,11,1, 11.9,1,1, 3.935, 10520.222, 326.014, 52761.781 23/04/09,21:08:58,02,11,1, 11.9,1,1, 3.935, 10520.239, 326.030, 52761.782 23/04/09,21:08:58,03,11,1, 11.9,1,1, 3.935, 10520.226, 326.017, 52761.786 23/04/09,21:08:58,04,11,1, 11.9,1,1, 3.935, 10520.225, 326.033, 52761.794 23/04/09,21:08:58,05,11,1, 11.9,1,1, 3.935, 10520.238, 326.044, 52761.800 23/04/09,21:08:58,06,11,1, 11.9,1,1, 3.935, 10520.231, 326.041, 52761.843 23/04/09,21:08:58,07,11,1, 11.9,1,1, 3.935, 10520.222, 326.039, 52761.802 23/04/09,21:08:58,08,11,1, 11.9,1,1, 3.935, 10520.242, 326.031, 52761.777 23/04/09,21:08:58,09,11,1, 11.9,1,1, 3.935, 10520.238, 326.057, 52761.797 23/04/09,21:08:58,10,11,1, 11.9,1,1, 3.935, 10520.221, 326.058, 52761.770 23/04/09,21:08:58,11,11,1, 11.9,1,1, 3.935, 10520.207, 326.031, 52761.788 23/04/09,21:08:58,12,11,1, 11.9,1,1, 3.935, 10520.213, 326.068, 52761.795 23/04/09,21:08:58,13,11,1, 11.9,1,1, 3.935, 10520.222, 326.074, 52761.813 23/04/09,21:08:58,14,11,1, 11.9,1,1, 3.935, 10520.208, 326.092, 52761.822 23/04/09,21:08:58,15,11,1, 11.9,1,1, 3.935, 10520.202, 326.089, 52761.752 23/04/09,21:08:58,16,11,1, 11.9,1,1, 3.935, 10520.233, 326.056, 52761.722 23/04/09,21:08:58,17,11,1, 11.9,1,1, 3.935, 10520.193, 326.078, 52761.804 23/04/09,21:08:58,18,11,1, 11.9,1,1, 3.935, 10520.200, 326.072, 52761.825 23/04/09,21:08:58,19,11,1, 11.9,1,1, 3.935, 10520.192, 326.080, 52761.835 23/04/09,21:08:59,00,11,1, 11.9,1,1, 3.940, 10520.184, 326.080, 52761.835 23/04/09,21:08:59,01,11,1, 11.9,1,1, 3.940, 10520.195, 326.097, 52761.821 23/04/09,21:08:59,02,11,1, 11.9,1,1, 3.940, 10520.214, 326.076, 52761.806 23/04/09,21:08:59,03,11,1, 11.9,1,1, 3.940, 10520.209, 326.095, 52761.844 23/04/09,21:08:59,04,11,1, 11.9,1,1, 3.940, 10520.176, 326.091, 52761.831 23/04/09,21:08:59,05,11,1, 11.9,1,1, 3.940, 10520.195, 326.107, 52761.804 23/04/09,21:08:59,06,11,1, 11.9,1,1, 3.940, 10520.207, 326.108, 52761.845 23/04/09,21:08:59,07,11,1, 11.9,1,1, 3.940, 10520.192, 326.099, 52761.871 23/04/09,21:08:59,08,11,1, 11.9,1,1, 3.940, 10520.190, 326.098, 52761.847 23/04/09,21:08:59,09,11,1, 11.9,1,1, 3.940, 10520.189, 326.102, 52761.860 23/04/09,21:08:59,10,11,1, 11.9,1,1, 3.940, 10520.190, 326.112, 52761.877 23/04/09,21:08:59,11,11,1, 11.9,1,1, 3.940, 10520.186, 326.136, 52761.876 23/04/09,21:08:59,12,11,1, 11.9,1,1, 3.940, 10520.183, 326.141, 52761.879 23/04/09,21:08:59,13,11,1, 11.9,1,1, 3.940, 10520.192, 326.138, 52761.883 23/04/09,21:08:59,14,11,1, 11.9,1,1, 3.940, 10520.167, 326.148, 52761.858 23/04/09,21:08:59,15,11,1, 11.9,1,1, 3.940, 10520.168, 326.126, 52761.872 23/04/09,21:08:59,16,11,1, 11.9,1,1, 3.940, 10520.175, 326.130, 52761.881 23/04/09,21:08:59,17,11,1, 11.9,1,1, 3.940, 10520.151, 326.148, 52761.885 23/04/09,21:08:59,18,11,1, 11.9,1,1, 3.940, 10520.185, 326.161, 52761.864 23/04/09,21:08:59,19,11,1, 11.9,1,1, 3.940, 10520.164, 326.141, 52761.881 23/04/09,21:09:00,00,11,1, 11.8,1,1, 3.938, 10520.159, 326.141, 52761.881 23/04/09,21:09:00,01,11,1, 11.8,1,1, 3.938, 10520.139, 326.154, 52761.875 23/04/09,21:09:00,02,11,1, 11.8,1,1, 3.938, 10520.147, 326.171, 52761.854 23/04/09,21:09:00,03,11,1, 11.8,1,1, 3.938, 10520.089, 326.152, 52761.822 23/04/09,21:09:00,04,11,1, 11.8,1,1, 3.938, 10520.112, 326.092, 52761.798 23/04/09,21:09:00,05,11,1, 11.8,1,1, 3.938, 10520.120, 326.131, 52761.799 23/04/09,21:09:00,06,11,1, 11.8,1,1, 3.938, 10520.119, 326.190, 52761.827 23/04/09,21:09:00,07,11,1, 11.8,1,1, 3.938, 10520.148, 326.211, 52761.816 23/04/09,21:09:00,08,11,1, 11.8,1,1, 3.938, 10520.153, 326.163, 52761.831 23/04/09,21:09:00,09,11,1, 11.8,1,1, 3.938, 10520.113, 326.102, 52761.821 23/04/09,21:09:00,10,11,1, 11.8,1,1, 3.938, 10520.092, 326.103, 52761.759 23/04/09,21:09:00,11,11,1, 11.8,1,1, 3.938, 10520.121, 326.155, 52761.843 23/04/09,21:09:00,12,11,1, 11.8,1,1, 3.938, 10520.075, 326.204, 52761.855 23/04/09,21:09:00,13,11,1, 11.8,1,1, 3.938, 10520.095, 326.221, 52761.888 23/04/09,21:09:00,14,11,1, 11.8,1,1, 3.938, 10520.117, 326.157, 52761.868 23/04/09,21:09:00,15,11,1, 11.8,1,1, 3.938, 10520.085, 326.121, 52761.797 23/04/09,21:09:00,16,11,1, 11.8,1,1, 3.938, 10520.088, 326.124, 52761.789 23/04/09,21:09:00,17,11,1, 11.8,1,1, 3.938, 10520.100, 326.201, 52761.832 23/04/09,21:09:00,18,11,1, 11.8,1,1, 3.938, 10520.118, 326.224, 52761.843 23/04/09,21:09:00,19,11,1, 11.8,1,1, 3.938, 10520.099, 326.213, 52761.849 23/04/09,21:09:01,00,11,1, 11.9,1,1, 3.931, 10520.092, 326.213, 52761.849 23/04/09,21:09:01,01,11,1, 11.9,1,1, 3.931, 10520.072, 326.113, 52761.807 23/04/09,21:09:01,02,11,1, 11.9,1,1, 3.931, 10520.070, 326.175, 52761.859 23/04/09,21:09:01,03,11,1, 11.9,1,1, 3.931, 10520.092, 326.239, 52761.900 23/04/09,21:09:01,04,11,1, 11.9,1,1, 3.931, 10520.098, 326.272, 52761.920 23/04/09,21:09:01,05,11,1, 11.9,1,1, 3.931, 10520.068, 326.192, 52761.861 23/04/09,21:09:01,06,11,1, 11.9,1,1, 3.931, 10520.068, 326.153, 52761.865 23/04/09,21:09:01,07,11,1, 11.9,1,1, 3.931, 10520.054, 326.179, 52761.890 23/04/09,21:09:01,08,11,1, 11.9,1,1, 3.931, 10520.065, 326.194, 52761.908 23/04/09,21:09:01,09,11,1, 11.9,1,1, 3.931, 10520.078, 326.251, 52761.938 23/04/09,21:09:01,10,11,1, 11.9,1,1, 3.931, 10520.068, 326.226, 52761.907 23/04/09,21:09:01,11,11,1, 11.9,1,1, 3.931, 10520.037, 326.176, 52761.885 23/04/09,21:09:01,12,11,1, 11.9,1,1, 3.931, 10520.053, 326.159, 52761.867 23/04/09,21:09:01,13,11,1, 11.9,1,1, 3.931, 10520.037, 326.189, 52761.889 23/04/09,21:09:01,14,11,1, 11.9,1,1, 3.931, 10520.059, 326.246, 52761.940 23/04/09,21:09:01,15,11,1, 11.9,1,1, 3.931, 10520.049, 326.267, 52761.959 23/04/09,21:09:01,16,11,1, 11.9,1,1, 3.931, 10520.037, 326.202, 52761.907 23/04/09,21:09:01,17,11,1, 11.9,1,1, 3.931, 10520.038, 326.133, 52761.903 23/04/09,21:09:01,18,11,1, 11.9,1,1, 3.931, 10520.006, 326.154, 52761.892 23/04/09,21:09:01,19,11,1, 11.9,1,1, 3.931, 10520.036, 326.223, 52761.949 23/04/09,21:09:02,00,11,1, 11.8,1,1, 3.942, 10520.034, 326.223, 52761.949 23/04/09,21:09:02,01,11,1, 11.8,1,1, 3.942, 10520.031, 326.240, 52761.964 23/04/09,21:09:02,02,11,1, 11.8,1,1, 3.942, 10520.030, 326.174, 52761.908 23/04/09,21:09:02,03,11,1, 11.8,1,1, 3.942, 10519.983, 326.165, 52761.872 23/04/09,21:09:02,04,11,1, 11.8,1,1, 3.942, 10520.007, 326.213, 52761.917 23/04/09,21:09:02,05,11,1, 11.8,1,1, 3.942, 10520.025, 326.264, 52761.996 23/04/09,21:09:02,06,11,1, 11.8,1,1, 3.942, 10520.009, 326.297, 52762.030 23/04/09,21:09:02,07,11,1, 11.8,1,1, 3.942, 10519.983, 326.207, 52761.924 23/04/09,21:09:02,08,11,1, 11.8,1,1, 3.942, 10519.973, 326.168, 52761.849 23/04/09,21:09:02,09,11,1, 11.8,1,1, 3.942, 10519.974, 326.196, 52761.894 23/04/09,21:09:02,10,11,1, 11.8,1,1, 3.942, 10519.984, 326.251, 52761.968 23/04/09,21:09:02,11,11,1, 11.8,1,1, 3.942, 10520.040, 326.303, 52762.015 23/04/09,21:09:02,12,11,1, 11.8,1,1, 3.942, 10519.987, 326.259, 52762.001 23/04/09,21:09:02,13,11,1, 11.8,1,1, 3.942, 10519.952, 326.232, 52761.926 23/04/09,21:09:02,14,11,1, 11.8,1,1, 3.942, 10519.986, 326.185, 52761.914 23/04/09,21:09:02,15,11,1, 11.8,1,1, 3.942, 10519.955, 326.241, 52761.985 23/04/09,21:09:02,16,11,1, 11.8,1,1, 3.942, 10519.976, 326.293, 52761.995 23/04/09,21:09:02,17,11,1, 11.8,1,1, 3.942, 10519.988, 326.281, 52761.978 23/04/09,21:09:02,18,11,1, 11.8,1,1, 3.942, 10519.985, 326.253, 52761.983 23/04/09,21:09:02,19,11,1, 11.8,1,1, 3.942, 10519.960, 326.213, 52761.997 23/04/09,21:09:03,00,10,1, 11.9,1,1, 3.932, 10519.959, 326.213, 52761.997 23/04/09,21:09:03,01,10,1, 11.9,1,1, 3.932, 10519.944, 326.294, 52762.037 23/04/09,21:09:03,02,10,1, 11.9,1,1, 3.932, 10519.951, 326.313, 52762.008 23/04/09,21:09:03,03,10,1, 11.9,1,1, 3.932, 10519.939, 326.295, 52762.036 23/04/09,21:09:03,04,10,1, 11.9,1,1, 3.932, 10519.914, 326.228, 52762.002 23/04/09,21:09:03,05,10,1, 11.9,1,1, 3.932, 10519.901, 326.225, 52761.933 23/04/09,21:09:03,06,10,1, 11.9,1,1, 3.932, 10519.928, 326.271, 52762.022 23/04/09,21:09:03,07,10,1, 11.9,1,1, 3.932, 10519.947, 326.313, 52762.069 23/04/09,21:09:03,08,10,1, 11.9,1,1, 3.932, 10519.929, 326.296, 52762.048 23/04/09,21:09:03,09,10,1, 11.9,1,1, 3.932, 10519.928, 326.238, 52761.988 23/04/09,21:09:03,10,10,1, 11.9,1,1, 3.932, 10519.909, 326.201, 52761.944 23/04/09,21:09:03,11,10,1, 11.9,1,1, 3.932, 10519.885, 326.261, 52762.006 23/04/09,21:09:03,12,10,1, 11.9,1,1, 3.932, 10519.921, 326.321, 52762.055 23/04/09,21:09:03,13,10,1, 11.9,1,1, 3.932, 10519.907, 326.316, 52762.058 23/04/09,21:09:03,14,10,1, 11.9,1,1, 3.932, 10519.887, 326.271, 52762.027 23/04/09,21:09:03,15,10,1, 11.9,1,1, 3.932, 10519.877, 326.200, 52761.977 23/04/09,21:09:03,16,10,1, 11.9,1,1, 3.932, 10519.881, 326.226, 52761.998 23/04/09,21:09:03,17,10,1, 11.9,1,1, 3.932, 10519.880, 326.299, 52762.058 23/04/09,21:09:03,18,10,1, 11.9,1,1, 3.932, 10519.915, 326.319, 52762.053 23/04/09,21:09:03,19,10,1, 11.9,1,1, 3.932, 10519.937, 326.271, 52761.810 23/04/09,21:09:04,00,10,1, 11.9,1,1, 3.938, 10519.934, 326.271, 52761.810 23/04/09,21:09:04,01,10,1, 11.9,1,1, 3.938, 10519.893, 326.225, 52762.009 23/04/09,21:09:04,02,10,1, 11.9,1,1, 3.938, 10519.870, 326.260, 52762.016 23/04/09,21:09:04,03,10,1, 11.9,1,1, 3.938, 10519.884, 326.327, 52762.067 23/04/09,21:09:04,04,10,1, 11.9,1,1, 3.938, 10519.890, 326.323, 52762.111 23/04/09,21:09:04,05,10,1, 11.9,1,1, 3.938, 10519.859, 326.288, 52762.077 23/04/09,21:09:04,06,10,1, 11.9,1,1, 3.938, 10519.850, 326.256, 52762.086 23/04/09,21:09:04,07,10,1, 11.9,1,1, 3.938, 10519.838, 326.281, 52762.032 23/04/09,21:09:04,08,10,1, 11.9,1,1, 3.938, 10519.872, 326.330, 52762.064 23/04/09,21:09:04,09,10,1, 11.9,1,1, 3.938, 10519.855, 326.335, 52762.078 23/04/09,21:09:04,10,10,1, 11.9,1,1, 3.938, 10519.838, 326.322, 52762.072 23/04/09,21:09:04,11,10,1, 11.9,1,1, 3.938, 10519.853, 326.265, 52762.009 23/04/09,21:09:04,12,10,1, 11.9,1,1, 3.938, 10519.836, 326.272, 52762.054 23/04/09,21:09:04,13,10,1, 11.9,1,1, 3.938, 10519.838, 326.315, 52762.122 23/04/09,21:09:04,14,10,1, 11.9,1,1, 3.938, 10519.855, 326.344, 52762.146 23/04/09,21:09:04,15,10,1, 11.9,1,1, 3.938, 10519.848, 326.350, 52762.109 23/04/09,21:09:04,16,10,1, 11.9,1,1, 3.938, 10519.825, 326.281, 52762.084 23/04/09,21:09:04,17,10,1, 11.9,1,1, 3.938, 10519.803, 326.244, 52762.049 23/04/09,21:09:04,18,10,1, 11.9,1,1, 3.938, 10519.792, 326.303, 52762.090 23/04/09,21:09:04,19,10,1, 11.9,1,1, 3.938, 10519.834, 326.343, 52762.122 23/04/09,21:09:05,00,10,1, 11.9,1,1, 3.938, 10519.834, 326.343, 52762.122 23/04/09,21:09:05,01,10,1, 11.9,1,1, 3.938, 10519.820, 326.298, 52762.109 23/04/09,21:09:05,02,10,1, 11.9,1,1, 3.938, 10519.796, 326.243, 52762.067 23/04/09,21:09:05,03,10,1, 11.9,1,1, 3.938, 10519.767, 326.290, 52762.097 23/04/09,21:09:05,04,10,1, 11.9,1,1, 3.938, 10519.808, 326.335, 52762.147 23/04/09,21:09:05,05,10,1, 11.9,1,1, 3.938, 10519.796, 326.394, 52762.153 23/04/09,21:09:05,06,10,1, 11.9,1,1, 3.938, 10519.781, 326.307, 52762.121 23/04/09,21:09:05,07,10,1, 11.9,1,1, 3.938, 10519.780, 326.254, 52762.070 23/04/09,21:09:05,08,10,1, 11.9,1,1, 3.938, 10519.755, 326.296, 52762.124 23/04/09,21:09:05,09,10,1, 11.9,1,1, 3.938, 10519.784, 326.353, 52762.155 23/04/09,21:09:05,10,10,1, 11.9,1,1, 3.938, 10519.779, 326.394, 52762.200 23/04/09,21:09:05,11,10,1, 11.9,1,1, 3.938, 10519.773, 326.362, 52762.190 23/04/09,21:09:05,12,10,1, 11.9,1,1, 3.938, 10519.768, 326.329, 52762.135 23/04/09,21:09:05,13,10,1, 11.9,1,1, 3.938, 10519.750, 326.290, 52762.122 23/04/09,21:09:05,14,10,1, 11.9,1,1, 3.938, 10519.735, 326.365, 52762.132 23/04/09,21:09:05,15,10,1, 11.9,1,1, 3.938, 10519.756, 326.394, 52762.208 23/04/09,21:09:05,16,10,1, 11.9,1,1, 3.938, 10519.755, 326.417, 52762.214 23/04/09,21:09:05,17,10,1, 11.9,1,1, 3.938, 10519.728, 326.360, 52762.151 23/04/09,21:09:05,18,10,1, 11.9,1,1, 3.938, 10519.755, 326.306, 52762.117 23/04/09,21:09:05,19,10,1, 11.9,1,1, 3.938, 10519.732, 326.358, 52762.181 23/04/09,21:09:06,00,08,1, 11.9,1,1, 3.940, 10519.725, 326.358, 52762.181 23/04/09,21:09:06,01,08,1, 11.9,1,1, 3.940, 10519.760, 326.407, 52762.230 23/04/09,21:09:06,02,08,1, 11.9,1,1, 3.940, 10519.734, 326.368, 52762.166 23/04/09,21:09:06,03,08,1, 11.9,1,1, 3.940, 10519.699, 326.309, 52762.156 23/04/09,21:09:06,04,08,1, 11.9,1,1, 3.940, 10519.707, 326.306, 52762.163 23/04/09,21:09:06,05,08,1, 11.9,1,1, 3.940, 10519.722, 326.379, 52762.183 23/04/09,21:09:06,06,08,1, 11.9,1,1, 3.940, 10519.725, 326.414, 52762.253 23/04/09,21:09:06,07,08,1, 11.9,1,1, 3.940, 10519.681, 326.395, 52762.208 23/04/09,21:09:06,08,08,1, 11.9,1,1, 3.940, 10519.663, 326.349, 52762.209 23/04/09,21:09:06,09,08,1, 11.9,1,1, 3.940, 10519.654, 326.317, 52762.122 23/04/09,21:09:06,10,08,1, 11.9,1,1, 3.940, 10519.694, 326.369, 52762.215 23/04/09,21:09:06,11,08,1, 11.9,1,1, 3.940, 10519.683, 326.402, 52762.230 23/04/09,21:09:06,12,08,1, 11.9,1,1, 3.940, 10519.685, 326.442, 52762.260 23/04/09,21:09:06,13,08,1, 11.9,1,1, 3.940, 10519.655, 326.370, 52762.218 23/04/09,21:09:06,14,08,1, 11.9,1,1, 3.940, 10519.660, 326.314, 52762.188 23/04/09,21:09:06,15,08,1, 11.9,1,1, 3.940, 10519.656, 326.325, 52762.221 23/04/09,21:09:06,16,08,1, 11.9,1,1, 3.940, 10519.645, 326.414, 52762.256 23/04/09,21:09:06,17,08,1, 11.9,1,1, 3.940, 10519.673, 326.448, 52762.294 23/04/09,21:09:06,18,08,1, 11.9,1,1, 3.940, 10519.632, 326.428, 52762.212 23/04/09,21:09:06,19,08,1, 11.9,1,1, 3.940, 10519.635, 326.343, 52762.222 23/04/09,21:09:07,00,08,1, 11.9,1,1, 3.937, 10519.633, 326.343, 52762.222 23/04/09,21:09:07,01,08,1, 11.9,1,1, 3.937, 10519.605, 326.361, 52762.187 23/04/09,21:09:07,02,08,1, 11.9,1,1, 3.937, 10519.643, 326.427, 52762.313 23/04/09,21:09:07,03,08,1, 11.9,1,1, 3.937, 10519.595, 326.434, 52762.305 23/04/09,21:09:07,04,08,1, 11.9,1,1, 3.937, 10519.596, 326.362, 52762.249 23/04/09,21:09:07,05,08,1, 11.9,1,1, 3.937, 10519.598, 326.331, 52762.216 23/04/09,21:09:07,06,08,1, 11.9,1,1, 3.937, 10519.601, 326.338, 52762.238 23/04/09,21:09:07,07,08,1, 11.9,1,1, 3.937, 10519.600, 326.414, 52762.311 23/04/09,21:09:07,08,08,1, 11.9,1,1, 3.937, 10519.606, 326.445, 52762.289 23/04/09,21:09:07,09,08,1, 11.9,1,1, 3.937, 10519.611, 326.441, 52762.323 23/04/09,21:09:07,10,08,1, 11.9,1,1, 3.937, 10519.576, 326.361, 52762.236 23/04/09,21:09:07,11,08,1, 11.9,1,1, 3.937, 10519.530, 326.350, 52762.403 23/04/09,21:09:07,12,08,1, 11.9,1,1, 3.937, 10519.588, 326.388, 52762.310 23/04/09,21:09:07,13,08,1, 11.9,1,1, 3.937, 10519.575, 326.449, 52762.305 23/04/09,21:09:07,14,08,1, 11.9,1,1, 3.937, 10519.590, 326.461, 52762.298 23/04/09,21:09:07,15,08,1, 11.9,1,1, 3.937, 10519.550, 326.379, 52762.288 23/04/09,21:09:07,16,08,1, 11.9,1,1, 3.937, 10519.543, 326.360, 52762.233 23/04/09,21:09:07,17,08,1, 11.9,1,1, 3.937, 10519.540, 326.359, 52762.260 23/04/09,21:09:07,18,08,1, 11.9,1,1, 3.937, 10519.557, 326.441, 52762.316 23/04/09,21:09:07,19,08,1, 11.9,1,1, 3.937, 10519.561, 326.461, 52762.337 23/04/09,21:09:08,00,11,1, 11.9,1,1, 3.940, 10519.558, 326.461, 52762.337 23/04/09,21:09:08,01,11,1, 11.9,1,1, 3.940, 10519.504, 326.365, 52762.257 23/04/09,21:09:08,02,11,1, 11.9,1,1, 3.940, 10519.511, 326.360, 52762.263 23/04/09,21:09:08,03,11,1, 11.9,1,1, 3.940, 10519.521, 326.410, 52762.335 23/04/09,21:09:08,04,11,1, 11.9,1,1, 3.940, 10519.542, 326.469, 52762.350 23/04/09,21:09:08,05,11,1, 11.9,1,1, 3.940, 10519.523, 326.455, 52762.357 23/04/09,21:09:08,06,11,1, 11.9,1,1, 3.940, 10519.511, 326.386, 52762.312 23/04/09,21:09:08,07,11,1, 11.9,1,1, 3.940, 10519.497, 326.369, 52762.264 23/04/09,21:09:08,08,11,1, 11.9,1,1, 3.940, 10519.502, 326.407, 52762.324 23/04/09,21:09:08,09,11,1, 11.9,1,1, 3.940, 10519.509, 326.466, 52762.389 23/04/09,21:09:08,10,11,1, 11.9,1,1, 3.940, 10519.492, 326.447, 52762.374 23/04/09,21:09:08,11,11,1, 11.9,1,1, 3.940, 10519.507, 326.411, 52762.341 23/04/09,21:09:08,12,11,1, 11.9,1,1, 3.940, 10519.464, 326.369, 52762.290 23/04/09,21:09:08,13,11,1, 11.9,1,1, 3.940, 10519.463, 326.403, 52762.292 23/04/09,21:09:08,14,11,1, 11.9,1,1, 3.940, 10519.486, 326.441, 52762.364 23/04/09,21:09:08,15,11,1, 11.9,1,1, 3.940, 10519.486, 326.479, 52762.380 23/04/09,21:09:08,16,11,1, 11.9,1,1, 3.940, 10519.463, 326.430, 52762.365 23/04/09,21:09:08,17,11,1, 11.9,1,1, 3.940, 10519.454, 326.347, 52762.347 23/04/09,21:09:08,18,11,1, 11.9,1,1, 3.940, 10519.455, 326.369, 52762.331 23/04/09,21:09:08,19,11,1, 11.9,1,1, 3.940, 10519.476, 326.433, 52762.369 23/04/09,21:09:09,00,10,1, 11.9,1,1, 3.938, 10519.475, 326.433, 52762.369 23/04/09,21:09:09,01,10,1, 11.9,1,1, 3.938, 10519.457, 326.447, 52762.372 23/04/09,21:09:09,02,10,1, 11.9,1,1, 3.938, 10519.429, 326.389, 52762.371 23/04/09,21:09:09,03,10,1, 11.9,1,1, 3.938, 10519.431, 326.376, 52762.378 23/04/09,21:09:09,04,10,1, 11.9,1,1, 3.938, 10519.436, 326.420, 52762.378 23/04/09,21:09:09,05,10,1, 11.9,1,1, 3.938, 10519.438, 326.457, 52762.425 23/04/09,21:09:09,06,10,1, 11.9,1,1, 3.938, 10519.456, 326.464, 52762.424 23/04/09,21:09:09,07,10,1, 11.9,1,1, 3.938, 10519.420, 326.417, 52762.350 23/04/09,21:09:09,08,10,1, 11.9,1,1, 3.938, 10519.413, 326.377, 52762.361 23/04/09,21:09:09,09,10,1, 11.9,1,1, 3.938, 10519.420, 326.414, 52762.386 23/04/09,21:09:09,10,10,1, 11.9,1,1, 3.938, 10519.425, 326.473, 52762.425 23/04/09,21:09:09,11,10,1, 11.9,1,1, 3.938, 10519.396, 326.462, 52762.413 23/04/09,21:09:09,12,10,1, 11.9,1,1, 3.938, 10519.394, 326.416, 52762.366 23/04/09,21:09:09,13,10,1, 11.9,1,1, 3.938, 10519.373, 326.385, 52762.363 23/04/09,21:09:09,14,10,1, 11.9,1,1, 3.938, 10519.405, 326.373, 52762.357 23/04/09,21:09:09,15,10,1, 11.9,1,1, 3.938, 10519.425, 326.456, 52762.426 23/04/09,21:09:09,16,10,1, 11.9,1,1, 3.938, 10519.393, 326.486, 52762.435 23/04/09,21:09:09,17,10,1, 11.9,1,1, 3.938, 10519.365, 326.426, 52762.379 23/04/09,21:09:09,18,10,1, 11.9,1,1, 3.938, 10519.334, 326.377, 52762.373 23/04/09,21:09:09,19,10,1, 11.9,1,1, 3.938, 10519.346, 326.395, 52762.404 23/04/09,21:09:10,00,10,1, 11.9,1,1, 3.940, 10519.341, 326.395, 52762.404 23/04/09,21:09:10,01,10,1, 11.9,1,1, 3.940, 10519.378, 326.463, 52762.464 23/04/09,21:09:10,02,10,1, 11.9,1,1, 3.940, 10519.355, 326.421, 52762.455 23/04/09,21:09:10,03,10,1, 11.9,1,1, 3.940, 10519.327, 326.390, 52762.430 23/04/09,21:09:10,04,10,1, 11.9,1,1, 3.940, 10519.325, 326.380, 52762.439 23/04/09,21:09:10,05,10,1, 11.9,1,1, 3.940, 10519.324, 326.446, 52762.476 23/04/09,21:09:10,06,10,1, 11.9,1,1, 3.940, 10519.332, 326.496, 52762.510 23/04/09,21:09:10,07,10,1, 11.9,1,1, 3.940, 10519.329, 326.471, 52762.478 23/04/09,21:09:10,08,10,1, 11.9,1,1, 3.940, 10519.305, 326.390, 52762.403 23/04/09,21:09:10,09,10,1, 11.9,1,1, 3.940, 10519.293, 326.369, 52762.423 23/04/09,21:09:10,10,10,1, 11.9,1,1, 3.940, 10519.307, 326.440, 52762.466 23/04/09,21:09:10,11,10,1, 11.9,1,1, 3.940, 10519.308, 326.498, 52762.517 23/04/09,21:09:10,12,10,1, 11.9,1,1, 3.940, 10519.297, 326.458, 52762.485 23/04/09,21:09:10,13,10,1, 11.9,1,1, 3.940, 10519.275, 326.415, 52762.445 23/04/09,21:09:10,14,10,1, 11.9,1,1, 3.940, 10519.277, 326.383, 52762.494 23/04/09,21:09:10,15,10,1, 11.9,1,1, 3.940, 10519.285, 326.426, 52762.475 23/04/09,21:09:10,16,10,1, 11.9,1,1, 3.940, 10519.284, 326.485, 52762.503 23/04/09,21:09:10,17,10,1, 11.9,1,1, 3.940, 10519.282, 326.453, 52762.525 23/04/09,21:09:10,18,10,1, 11.9,1,1, 3.940, 10519.270, 326.438, 52762.481 23/04/09,21:09:10,19,10,1, 11.9,1,1, 3.940, 10519.255, 326.399, 52762.468 23/04/09,21:09:11,00,11,1, 11.8,1,1, 3.936, 10519.249, 326.399, 52762.468 23/04/09,21:09:11,01,11,1, 11.8,1,1, 3.936, 10519.256, 326.483, 52762.542 23/04/09,21:09:11,02,11,1, 11.8,1,1, 3.936, 10519.253, 326.487, 52762.530 23/04/09,21:09:11,03,11,1, 11.8,1,1, 3.936, 10519.225, 326.429, 52762.506 23/04/09,21:09:11,04,11,1, 11.8,1,1, 3.936, 10519.210, 326.383, 52762.478 23/04/09,21:09:11,05,11,1, 11.8,1,1, 3.936, 10519.201, 326.390, 52762.475 23/04/09,21:09:11,06,11,1, 11.8,1,1, 3.936, 10519.239, 326.469, 52762.573 23/04/09,21:09:11,07,11,1, 11.8,1,1, 3.936, 10519.231, 326.478, 52762.562 23/04/09,21:09:11,08,11,1, 11.8,1,1, 3.936, 10519.222, 326.419, 52762.546 23/04/09,21:09:11,09,11,1, 11.8,1,1, 3.936, 10519.208, 326.392, 52762.517 23/04/09,21:09:11,10,11,1, 11.8,1,1, 3.936, 10519.202, 326.391, 52762.539 23/04/09,21:09:11,11,11,1, 11.8,1,1, 3.936, 10519.219, 326.466, 52762.592 23/04/09,21:09:11,12,11,1, 11.8,1,1, 3.936, 10519.229, 326.476, 52762.568 23/04/09,21:09:11,13,11,1, 11.8,1,1, 3.936, 10519.208, 326.460, 52762.578 23/04/09,21:09:11,14,11,1, 11.8,1,1, 3.936, 10519.167, 326.383, 52762.518 23/04/09,21:09:11,15,11,1, 11.8,1,1, 3.936, 10519.182, 326.392, 52762.537 23/04/09,21:09:11,16,11,1, 11.8,1,1, 3.936, 10519.189, 326.457, 52762.575 23/04/09,21:09:11,17,11,1, 11.8,1,1, 3.936, 10519.210, 326.500, 52762.642 23/04/09,21:09:11,18,11,1, 11.8,1,1, 3.936, 10519.196, 326.474, 52762.599 23/04/09,21:09:11,19,11,1, 11.8,1,1, 3.936, 10519.136, 326.413, 52762.559 23/04/09,21:09:12,00,11,1, 11.9,1,1, 3.933, 10519.133, 326.413, 52762.559 23/04/09,21:09:12,01,11,1, 11.9,1,1, 3.933, 10519.143, 326.473, 52762.602 23/04/09,21:09:12,02,11,1, 11.9,1,1, 3.933, 10519.143, 326.486, 52762.652 23/04/09,21:09:12,03,11,1, 11.9,1,1, 3.933, 10519.129, 326.451, 52762.652 23/04/09,21:09:12,04,11,1, 11.9,1,1, 3.933, 10519.110, 326.401, 52762.585 23/04/09,21:09:12,05,11,1, 11.9,1,1, 3.933, 10519.104, 326.366, 52762.561 23/04/09,21:09:12,06,11,1, 11.9,1,1, 3.933, 10519.107, 326.446, 52762.599 23/04/09,21:09:12,07,11,1, 11.9,1,1, 3.933, 10519.107, 326.489, 52762.629 23/04/09,21:09:12,08,11,1, 11.9,1,1, 3.933, 10519.124, 326.454, 52762.583 23/04/09,21:09:12,09,11,1, 11.9,1,1, 3.933, 10519.044, 326.399, 52762.557 23/04/09,21:09:12,10,11,1, 11.9,1,1, 3.933, 10519.075, 326.365, 52762.579 23/04/09,21:09:12,11,11,1, 11.9,1,1, 3.933, 10519.068, 326.446, 52762.641 23/04/09,21:09:12,12,11,1, 11.9,1,1, 3.933, 10519.071, 326.475, 52762.666 23/04/09,21:09:12,13,11,1, 11.9,1,1, 3.933, 10519.073, 326.484, 52762.636 23/04/09,21:09:12,14,11,1, 11.9,1,1, 3.933, 10519.049, 326.393, 52762.618 23/04/09,21:09:12,15,11,1, 11.9,1,1, 3.933, 10519.041, 326.374, 52762.579 23/04/09,21:09:12,16,11,1, 11.9,1,1, 3.933, 10519.023, 326.445, 52762.602 23/04/09,21:09:12,17,11,1, 11.9,1,1, 3.933, 10519.048, 326.482, 52762.723 23/04/09,21:09:12,18,11,1, 11.9,1,1, 3.933, 10519.071, 326.474, 52762.639 23/04/09,21:09:12,19,11,1, 11.9,1,1, 3.933, 10519.029, 326.427, 52762.614 23/04/09,21:09:13,00,11,1, 11.9,1,1, 3.939, 10519.024, 326.427, 52762.614 23/04/09,21:09:13,01,11,1, 11.9,1,1, 3.939, 10519.029, 326.430, 52762.659 23/04/09,21:09:13,02,11,1, 11.9,1,1, 3.939, 10519.044, 326.483, 52762.647 23/04/09,21:09:13,03,11,1, 11.9,1,1, 3.939, 10519.026, 326.473, 52762.645 23/04/09,21:09:13,04,11,1, 11.9,1,1, 3.939, 10519.020, 326.433, 52762.595 23/04/09,21:09:13,05,11,1, 11.9,1,1, 3.939, 10518.994, 326.387, 52762.599 23/04/09,21:09:13,06,11,1, 11.9,1,1, 3.939, 10518.992, 326.397, 52762.606 23/04/09,21:09:13,07,11,1, 11.9,1,1, 3.939, 10518.985, 326.448, 52762.639 23/04/09,21:09:13,08,11,1, 11.9,1,1, 3.939, 10518.987, 326.496, 52762.655 23/04/09,21:09:13,09,11,1, 11.9,1,1, 3.939, 10518.983, 326.447, 52762.684 23/04/09,21:09:13,10,11,1, 11.9,1,1, 3.939, 10518.962, 326.408, 52762.602 23/04/09,21:09:13,11,11,1, 11.9,1,1, 3.939, 10518.951, 326.384, 52762.630 23/04/09,21:09:13,12,11,1, 11.9,1,1, 3.939, 10518.979, 326.441, 52762.619 23/04/09,21:09:13,13,11,1, 11.9,1,1, 3.939, 10518.975, 326.471, 52762.704 23/04/09,21:09:13,14,11,1, 11.9,1,1, 3.939, 10518.986, 326.476, 52762.678 23/04/09,21:09:13,15,11,1, 11.9,1,1, 3.939, 10518.960, 326.411, 52762.660 23/04/09,21:09:13,16,11,1, 11.9,1,1, 3.939, 10518.927, 326.391, 52762.619 23/04/09,21:09:13,17,11,1, 11.9,1,1, 3.939, 10518.941, 326.433, 52762.653 23/04/09,21:09:13,18,11,1, 11.9,1,1, 3.939, 10518.953, 326.499, 52762.695 23/04/09,21:09:13,19,11,1, 11.9,1,1, 3.939, 10518.952, 326.464, 52762.711 23/04/09,21:09:14,00,11,1, 11.9,1,1, 3.936, 10518.949, 326.464, 52762.711 23/04/09,21:09:14,01,11,1, 11.9,1,1, 3.936, 10518.914, 326.386, 52762.640 23/04/09,21:09:14,02,11,1, 11.9,1,1, 3.936, 10518.905, 326.412, 52762.663 23/04/09,21:09:14,03,11,1, 11.9,1,1, 3.936, 10518.918, 326.476, 52762.728 23/04/09,21:09:14,04,11,1, 11.9,1,1, 3.936, 10518.925, 326.495, 52762.743 23/04/09,21:09:14,05,11,1, 11.9,1,1, 3.936, 10518.907, 326.407, 52762.692 23/04/09,21:09:14,06,11,1, 11.9,1,1, 3.936, 10518.876, 326.384, 52762.709 23/04/09,21:09:14,07,11,1, 11.9,1,1, 3.936, 10518.889, 326.412, 52762.680 23/04/09,21:09:14,08,11,1, 11.9,1,1, 3.936, 10518.896, 326.484, 52762.741 23/04/09,21:09:14,09,11,1, 11.9,1,1, 3.936, 10518.875, 326.495, 52762.764 23/04/09,21:09:14,10,11,1, 11.9,1,1, 3.936, 10518.875, 326.435, 52762.703 23/04/09,21:09:14,11,11,1, 11.9,1,1, 3.936, 10518.846, 326.401, 52762.692 23/04/09,21:09:14,12,11,1, 11.9,1,1, 3.936, 10518.842, 326.406, 52762.729 23/04/09,21:09:14,13,11,1, 11.9,1,1, 3.936, 10518.861, 326.507, 52762.774 23/04/09,21:09:14,14,11,1, 11.9,1,1, 3.936, 10518.873, 326.509, 52762.777 23/04/09,21:09:14,15,11,1, 11.9,1,1, 3.936, 10518.821, 326.460, 52762.715 23/04/09,21:09:14,16,11,1, 11.9,1,1, 3.936, 10518.833, 326.432, 52762.729 23/04/09,21:09:14,17,11,1, 11.9,1,1, 3.936, 10518.818, 326.429, 52762.726 23/04/09,21:09:14,18,11,1, 11.9,1,1, 3.936, 10518.828, 326.476, 52762.768 23/04/09,21:09:14,19,11,1, 11.9,1,1, 3.936, 10518.832, 326.510, 52762.780 23/04/09,21:09:15,00,11,1, 11.9,1,1, 3.936, 10518.824, 326.510, 52762.780 23/04/09,21:09:15,01,11,1, 11.9,1,1, 3.936, 10518.785, 326.396, 52762.722 23/04/09,21:09:15,02,11,1, 11.9,1,1, 3.936, 10518.797, 326.413, 52762.754 23/04/09,21:09:15,03,11,1, 11.9,1,1, 3.936, 10518.808, 326.458, 52762.797 23/04/09,21:09:15,04,11,1, 11.9,1,1, 3.936, 10518.788, 326.487, 52762.818 23/04/09,21:09:15,05,11,1, 11.9,1,1, 3.936, 10518.781, 326.421, 52762.745 23/04/09,21:09:15,06,11,1, 11.9,1,1, 3.936, 10518.764, 326.410, 52762.723 23/04/09,21:09:15,07,11,1, 11.9,1,1, 3.936, 10518.747, 326.424, 52762.750 23/04/09,21:09:15,08,11,1, 11.9,1,1, 3.936, 10518.778, 326.504, 52762.827 23/04/09,21:09:15,09,11,1, 11.9,1,1, 3.936, 10518.783, 326.492, 52762.837 23/04/09,21:09:15,10,11,1, 11.9,1,1, 3.936, 10518.761, 326.417, 52762.774 23/04/09,21:09:15,11,11,1, 11.9,1,1, 3.936, 10518.723, 326.372, 52762.762 23/04/09,21:09:15,12,11,1, 11.9,1,1, 3.936, 10518.745, 326.413, 52762.751 23/04/09,21:09:15,13,11,1, 11.9,1,1, 3.936, 10518.753, 326.480, 52762.811 23/04/09,21:09:15,14,11,1, 11.9,1,1, 3.936, 10518.713, 326.487, 52762.846 23/04/09,21:09:15,15,11,1, 11.9,1,1, 3.936, 10518.720, 326.464, 52762.843 23/04/09,21:09:15,16,11,1, 11.9,1,1, 3.936, 10518.694, 326.397, 52762.766 23/04/09,21:09:15,17,11,1, 11.9,1,1, 3.936, 10518.686, 326.402, 52762.810 23/04/09,21:09:15,18,11,1, 11.9,1,1, 3.936, 10518.685, 326.464, 52762.859 23/04/09,21:09:15,19,11,1, 11.9,1,1, 3.936, 10518.721, 326.511, 52762.913 23/04/09,21:09:16,00,11,1, 11.9,1,1, 3.934, 10518.715, 326.511, 52762.913 23/04/09,21:09:16,01,11,1, 11.9,1,1, 3.934, 10518.669, 326.406, 52762.835 23/04/09,21:09:16,02,11,1, 11.9,1,1, 3.934, 10518.675, 326.411, 52762.873 23/04/09,21:09:16,03,11,1, 11.9,1,1, 3.934, 10518.653, 326.486, 52762.878 23/04/09,21:09:16,04,11,1, 11.9,1,1, 3.934, 10518.678, 326.519, 52762.922 23/04/09,21:09:16,05,11,1, 11.9,1,1, 3.934, 10518.659, 326.440, 52762.840 23/04/09,21:09:16,06,11,1, 11.9,1,1, 3.934, 10518.639, 326.401, 52762.868 23/04/09,21:09:16,07,11,1, 11.9,1,1, 3.934, 10518.639, 326.416, 52762.840 23/04/09,21:09:16,08,11,1, 11.9,1,1, 3.934, 10518.640, 326.480, 52762.867 23/04/09,21:09:16,09,11,1, 11.9,1,1, 3.934, 10518.662, 326.521, 52762.922 23/04/09,21:09:16,10,11,1, 11.9,1,1, 3.934, 10518.642, 326.458, 52762.881 23/04/09,21:09:16,11,11,1, 11.9,1,1, 3.934, 10518.615, 326.400, 52762.859 23/04/09,21:09:16,12,11,1, 11.9,1,1, 3.934, 10518.609, 326.417, 52762.857 23/04/09,21:09:16,13,11,1, 11.9,1,1, 3.934, 10518.618, 326.465, 52762.898 23/04/09,21:09:16,14,11,1, 11.9,1,1, 3.934, 10518.617, 326.502, 52762.915 23/04/09,21:09:16,15,11,1, 11.9,1,1, 3.934, 10518.588, 326.431, 52762.864 23/04/09,21:09:16,16,11,1, 11.9,1,1, 3.934, 10518.584, 326.394, 52762.848 23/04/09,21:09:16,17,11,1, 11.9,1,1, 3.934, 10518.568, 326.411, 52762.872 23/04/09,21:09:16,18,11,1, 11.9,1,1, 3.934, 10518.588, 326.462, 52762.941 23/04/09,21:09:16,19,11,1, 11.9,1,1, 3.934, 10518.576, 326.509, 52762.968 23/04/09,21:09:17,00,11,1, 11.9,1,1, 3.942, 10518.574, 326.509, 52762.968 23/04/09,21:09:17,01,11,1, 11.9,1,1, 3.942, 10518.564, 326.406, 52762.896 23/04/09,21:09:17,02,11,1, 11.9,1,1, 3.942, 10518.565, 326.376, 52762.872 23/04/09,21:09:17,03,11,1, 11.9,1,1, 3.942, 10518.560, 326.439, 52762.915 23/04/09,21:09:17,04,11,1, 11.9,1,1, 3.942, 10518.584, 326.497, 52762.978 23/04/09,21:09:17,05,11,1, 11.9,1,1, 3.942, 10518.565, 326.492, 52762.943 23/04/09,21:09:17,06,11,1, 11.9,1,1, 3.942, 10518.539, 326.417, 52762.968 23/04/09,21:09:17,07,11,1, 11.9,1,1, 3.942, 10518.513, 326.390, 52762.901 23/04/09,21:09:17,08,11,1, 11.9,1,1, 3.942, 10518.517, 326.428, 52762.953 23/04/09,21:09:17,09,11,1, 11.9,1,1, 3.942, 10518.511, 326.478, 52762.992 23/04/09,21:09:17,10,11,1, 11.9,1,1, 3.942, 10518.525, 326.477, 52762.974 23/04/09,21:09:17,11,11,1, 11.9,1,1, 3.942, 10518.499, 326.398, 52762.943 23/04/09,21:09:17,12,11,1, 11.9,1,1, 3.942, 10518.493, 326.394, 52762.894 23/04/09,21:09:17,13,11,1, 11.9,1,1, 3.942, 10518.495, 326.437, 52762.938 23/04/09,21:09:17,14,11,1, 11.9,1,1, 3.942, 10518.501, 326.491, 52762.986 23/04/09,21:09:17,15,11,1, 11.9,1,1, 3.942, 10518.506, 326.480, 52762.969 23/04/09,21:09:17,16,11,1, 11.9,1,1, 3.942, 10518.467, 326.436, 52762.939 23/04/09,21:09:17,17,11,1, 11.9,1,1, 3.942, 10518.453, 326.402, 52762.966 23/04/09,21:09:17,18,11,1, 11.9,1,1, 3.942, 10518.458, 326.439, 52762.949 23/04/09,21:09:17,19,11,1, 11.9,1,1, 3.942, 10518.476, 326.489, 52763.008 23/04/09,21:09:18,00,11,1, 11.9,1,1, 3.937, 10518.473, 326.489, 52763.008 23/04/09,21:09:18,01,11,1, 11.9,1,1, 3.937, 10518.437, 326.457, 52763.014 23/04/09,21:09:18,02,11,1, 11.9,1,1, 3.937, 10518.440, 326.422, 52762.971 23/04/09,21:09:18,03,11,1, 11.9,1,1, 3.937, 10518.445, 326.437, 52762.960 23/04/09,21:09:18,04,11,1, 11.9,1,1, 3.937, 10518.479, 326.491, 52763.001 23/04/09,21:09:18,05,11,1, 11.9,1,1, 3.937, 10518.425, 326.509, 52763.030 23/04/09,21:09:18,06,11,1, 11.9,1,1, 3.937, 10518.412, 326.454, 52763.044 23/04/09,21:09:18,07,11,1, 11.9,1,1, 3.937, 10518.423, 326.406, 52762.977 23/04/09,21:09:18,08,11,1, 11.9,1,1, 3.937, 10518.401, 326.429, 52763.016 23/04/09,21:09:18,09,11,1, 11.9,1,1, 3.937, 10518.435, 326.482, 52763.074 23/04/09,21:09:18,10,11,1, 11.9,1,1, 3.937, 10518.429, 326.500, 52763.050 23/04/09,21:09:18,11,11,1, 11.9,1,1, 3.937, 10518.400, 326.442, 52763.010 23/04/09,21:09:18,12,11,1, 11.9,1,1, 3.937, 10518.386, 326.387, 52762.981 23/04/09,21:09:18,13,11,1, 11.9,1,1, 3.937, 10518.414, 326.420, 52763.004 23/04/09,21:09:18,14,11,1, 11.9,1,1, 3.937, 10518.405, 326.485, 52763.076 23/04/09,21:09:18,15,11,1, 11.9,1,1, 3.937, 10518.407, 326.469, 52763.074 23/04/09,21:09:18,16,11,1, 11.9,1,1, 3.937, 10518.386, 326.414, 52763.047 23/04/09,21:09:18,17,11,1, 11.9,1,1, 3.937, 10518.378, 326.405, 52763.044 23/04/09,21:09:18,18,11,1, 11.9,1,1, 3.937, 10518.377, 326.413, 52763.039 23/04/09,21:09:18,19,11,1, 11.9,1,1, 3.937, 10518.387, 326.501, 52763.102 23/04/09,21:09:19,00,11,1, 11.9,1,1, 3.936, 10518.382, 326.501, 52763.102 23/04/09,21:09:19,01,11,1, 11.9,1,1, 3.936, 10518.355, 326.443, 52763.083 23/04/09,21:09:19,02,11,1, 11.9,1,1, 3.936, 10518.341, 326.397, 52763.028 23/04/09,21:09:19,03,11,1, 11.9,1,1, 3.936, 10518.344, 326.412, 52763.076 23/04/09,21:09:19,04,11,1, 11.9,1,1, 3.936, 10518.340, 326.485, 52763.122 23/04/09,21:09:19,05,11,1, 11.9,1,1, 3.936, 10518.346, 326.494, 52763.115 23/04/09,21:09:19,06,11,1, 11.9,1,1, 3.936, 10518.320, 326.415, 52763.095 23/04/09,21:09:19,07,11,1, 11.9,1,1, 3.936, 10518.317, 326.389, 52763.058 23/04/09,21:09:19,08,11,1, 11.9,1,1, 3.936, 10518.307, 326.428, 52763.084 23/04/09,21:09:19,09,11,1, 11.9,1,1, 3.936, 10518.319, 326.489, 52763.140 23/04/09,21:09:19,10,11,1, 11.9,1,1, 3.936, 10518.319, 326.483, 52763.156 23/04/09,21:09:19,11,11,1, 11.9,1,1, 3.936, 10518.277, 326.438, 52763.097 23/04/09,21:09:19,12,11,1, 11.9,1,1, 3.936, 10518.270, 326.373, 52763.118 23/04/09,21:09:19,13,11,1, 11.9,1,1, 3.936, 10518.297, 326.401, 52763.148 23/04/09,21:09:19,14,11,1, 11.9,1,1, 3.936, 10518.291, 326.461, 52763.184 23/04/09,21:09:19,15,11,1, 11.9,1,1, 3.936, 10518.304, 326.520, 52763.205 23/04/09,21:09:19,16,11,1, 11.9,1,1, 3.936, 10518.257, 326.444, 52763.146 23/04/09,21:09:19,17,11,1, 11.9,1,1, 3.936, 10518.274, 326.382, 52763.105 23/04/09,21:09:19,18,11,1, 11.9,1,1, 3.936, 10518.244, 326.411, 52763.130 23/04/09,21:09:19,19,11,1, 11.9,1,1, 3.936, 10518.273, 326.479, 52763.173 23/04/09,21:09:20,00,11,1, 11.9,1,1, 3.934, 10518.265, 326.479, 52763.173 23/04/09,21:09:20,01,11,1, 11.9,1,1, 3.934, 10518.226, 326.431, 52763.178 23/04/09,21:09:20,02,11,1, 11.9,1,1, 3.934, 10518.233, 326.400, 52763.125 23/04/09,21:09:20,03,11,1, 11.9,1,1, 3.934, 10518.244, 326.407, 52763.158 23/04/09,21:09:20,04,11,1, 11.9,1,1, 3.934, 10518.223, 326.496, 52763.225 23/04/09,21:09:20,05,11,1, 11.9,1,1, 3.934, 10518.221, 326.484, 52763.233 23/04/09,21:09:20,06,11,1, 11.9,1,1, 3.934, 10518.196, 326.424, 52763.232 23/04/09,21:09:20,07,11,1, 11.9,1,1, 3.934, 10518.194, 326.390, 52763.166 23/04/09,21:09:20,08,11,1, 11.9,1,1, 3.934, 10518.227, 326.445, 52763.466 23/04/09,21:09:20,09,11,1, 11.9,1,1, 3.934, 10518.239, 326.466, 52763.163 23/04/09,21:09:20,10,11,1, 11.9,1,1, 3.934, 10518.212, 326.474, 52763.212 23/04/09,21:09:20,11,11,1, 11.9,1,1, 3.934, 10518.176, 326.380, 52763.187 23/04/09,21:09:20,12,11,1, 11.9,1,1, 3.934, 10518.171, 326.395, 52763.174 23/04/09,21:09:20,13,11,1, 11.9,1,1, 3.934, 10518.189, 326.407, 52763.204 23/04/09,21:09:20,14,11,1, 11.9,1,1, 3.934, 10518.184, 326.465, 52763.278 23/04/09,21:09:20,15,11,1, 11.9,1,1, 3.934, 10518.182, 326.476, 52763.267 23/04/09,21:09:20,16,11,1, 11.9,1,1, 3.934, 10518.150, 326.398, 52763.228 23/04/09,21:09:20,17,11,1, 11.9,1,1, 3.934, 10518.126, 326.362, 52763.196 23/04/09,21:09:20,18,11,1, 11.9,1,1, 3.934, 10518.168, 326.407, 52763.265 23/04/09,21:09:20,19,11,1, 11.9,1,1, 3.934, 10518.166, 326.471, 52763.285 23/04/09,21:09:21,00,11,1, 11.9,1,1, 3.937, 10518.165, 326.471, 52763.285 23/04/09,21:09:21,01,11,1, 11.9,1,1, 3.937, 10518.116, 326.363, 52763.281 23/04/09,21:09:21,02,11,1, 11.9,1,1, 3.937, 10518.131, 326.361, 52763.240 23/04/09,21:09:21,03,11,1, 11.9,1,1, 3.937, 10518.133, 326.417, 52763.305 23/04/09,21:09:21,04,11,1, 11.9,1,1, 3.937, 10518.131, 326.468, 52763.319 23/04/09,21:09:21,05,11,1, 11.9,1,1, 3.937, 10518.102, 326.450, 52763.327 23/04/09,21:09:21,06,11,1, 11.9,1,1, 3.937, 10518.095, 326.378, 52763.273 23/04/09,21:09:21,07,11,1, 11.9,1,1, 3.937, 10518.072, 326.374, 52763.267 23/04/09,21:09:21,08,11,1, 11.9,1,1, 3.937, 10518.091, 326.415, 52763.282 23/04/09,21:09:21,09,11,1, 11.9,1,1, 3.937, 10518.095, 326.474, 52763.382 23/04/09,21:09:21,10,11,1, 11.9,1,1, 3.937, 10518.089, 326.452, 52763.343 23/04/09,21:09:21,11,11,1, 11.9,1,1, 3.937, 10518.043, 326.386, 52763.306 23/04/09,21:09:21,12,11,1, 11.9,1,1, 3.937, 10518.042, 326.354, 52763.304 23/04/09,21:09:21,13,11,1, 11.9,1,1, 3.937, 10518.077, 326.423, 52763.340 23/04/09,21:09:21,14,11,1, 11.9,1,1, 3.937, 10518.082, 326.459, 52763.354 23/04/09,21:09:21,15,11,1, 11.9,1,1, 3.937, 10518.054, 326.447, 52763.330 23/04/09,21:09:21,16,11,1, 11.9,1,1, 3.937, 10518.027, 326.386, 52763.262 23/04/09,21:09:21,17,11,1, 11.9,1,1, 3.937, 10518.018, 326.347, 52763.274 23/04/09,21:09:21,18,11,1, 11.9,1,1, 3.937, 10518.055, 326.445, 52763.353 23/04/09,21:09:21,19,11,1, 11.9,1,1, 3.937, 10518.035, 326.440, 52763.345 23/04/09,21:09:22,00,11,1, 11.8,1,1, 3.936, 10518.031, 326.440, 52763.345 23/04/09,21:09:22,01,11,1, 11.8,1,1, 3.936, 10518.002, 326.348, 52763.297 23/04/09,21:09:22,02,11,1, 11.8,1,1, 3.936, 10517.979, 326.323, 52763.290 23/04/09,21:09:22,03,11,1, 11.8,1,1, 3.936, 10518.050, 326.430, 52763.562 23/04/09,21:09:22,04,11,1, 11.8,1,1, 3.936, 10518.050, 326.457, 52763.300 23/04/09,21:09:22,05,11,1, 11.8,1,1, 3.936, 10517.989, 326.414, 52763.351 23/04/09,21:09:22,06,11,1, 11.8,1,1, 3.936, 10517.943, 326.366, 52763.318 23/04/09,21:09:22,07,11,1, 11.8,1,1, 3.936, 10517.992, 326.336, 52763.340 23/04/09,21:09:22,08,11,1, 11.8,1,1, 3.936, 10518.014, 326.426, 52763.379 23/04/09,21:09:22,09,11,1, 11.8,1,1, 3.936, 10517.985, 326.472, 52763.389 23/04/09,21:09:22,10,11,1, 11.8,1,1, 3.936, 10517.986, 326.426, 52763.395 23/04/09,21:09:22,11,11,1, 11.8,1,1, 3.936, 10517.972, 326.356, 52763.355 23/04/09,21:09:22,12,11,1, 11.8,1,1, 3.936, 10517.953, 326.334, 52763.351 23/04/09,21:09:22,13,11,1, 11.8,1,1, 3.936, 10517.957, 326.429, 52763.399 23/04/09,21:09:22,14,11,1, 11.8,1,1, 3.936, 10517.996, 326.468, 52763.413 23/04/09,21:09:22,15,11,1, 11.8,1,1, 3.936, 10517.959, 326.418, 52763.409 23/04/09,21:09:22,16,11,1, 11.8,1,1, 3.936, 10517.938, 326.345, 52763.361 23/04/09,21:09:22,17,11,1, 11.8,1,1, 3.936, 10517.934, 326.329, 52763.351 23/04/09,21:09:22,18,11,1, 11.8,1,1, 3.936, 10517.939, 326.407, 52763.407 23/04/09,21:09:22,19,11,1, 11.8,1,1, 3.936, 10517.951, 326.422, 52763.412 23/04/09,21:09:23,00,11,1, 11.8,1,1, 3.927, 10517.948, 326.422, 52763.412 23/04/09,21:09:23,01,11,1, 11.8,1,1, 3.927, 10517.914, 326.331, 52763.408 23/04/09,21:09:23,02,11,1, 11.8,1,1, 3.927, 10517.935, 326.314, 52763.408 23/04/09,21:09:23,03,11,1, 11.8,1,1, 3.927, 10517.921, 326.373, 52763.454 23/04/09,21:09:23,04,11,1, 11.8,1,1, 3.927, 10517.934, 326.420, 52763.515 23/04/09,21:09:23,05,11,1, 11.8,1,1, 3.927, 10517.917, 326.397, 52763.466 23/04/09,21:09:23,06,11,1, 11.8,1,1, 3.927, 10517.869, 326.320, 52763.428 23/04/09,21:09:23,07,11,1, 11.8,1,1, 3.927, 10517.873, 326.307, 52763.436 23/04/09,21:09:23,08,11,1, 11.8,1,1, 3.927, 10517.895, 326.384, 52763.486 23/04/09,21:09:23,09,11,1, 11.8,1,1, 3.927, 10517.906, 326.416, 52763.522 23/04/09,21:09:23,10,11,1, 11.8,1,1, 3.927, 10517.872, 326.382, 52763.516 23/04/09,21:09:23,11,11,1, 11.8,1,1, 3.927, 10517.880, 326.308, 52763.445 23/04/09,21:09:23,12,11,1, 11.8,1,1, 3.927, 10517.875, 326.302, 52763.428 23/04/09,21:09:23,13,11,1, 11.8,1,1, 3.927, 10517.887, 326.399, 52763.484 23/04/09,21:09:23,14,11,1, 11.8,1,1, 3.927, 10517.874, 326.422, 52763.529 23/04/09,21:09:23,15,11,1, 11.8,1,1, 3.927, 10517.863, 326.401, 52763.514 23/04/09,21:09:23,16,11,1, 11.8,1,1, 3.927, 10517.827, 326.334, 52763.440 23/04/09,21:09:23,17,11,1, 11.8,1,1, 3.927, 10517.839, 326.311, 52763.434 23/04/09,21:09:23,18,11,1, 11.8,1,1, 3.927, 10517.852, 326.363, 52763.502 23/04/09,21:09:23,19,11,1, 11.8,1,1, 3.927, 10517.839, 326.405, 52763.576 23/04/09,21:09:24,00,10,1, 11.9,1,1, 3.929, 10517.839, 326.405, 52763.576 23/04/09,21:09:24,01,10,1, 11.9,1,1, 3.929, 10517.829, 326.301, 52763.485 23/04/09,21:09:24,02,10,1, 11.9,1,1, 3.929, 10517.811, 326.312, 52763.480 23/04/09,21:09:24,03,10,1, 11.9,1,1, 3.929, 10517.822, 326.367, 52763.554 23/04/09,21:09:24,04,10,1, 11.9,1,1, 3.929, 10517.820, 326.379, 52763.609 23/04/09,21:09:24,05,10,1, 11.9,1,1, 3.929, 10517.811, 326.365, 52763.573 23/04/09,21:09:24,06,10,1, 11.9,1,1, 3.929, 10517.779, 326.299, 52763.554 23/04/09,21:09:24,07,10,1, 11.9,1,1, 3.929, 10517.775, 326.303, 52763.506 23/04/09,21:09:24,08,10,1, 11.9,1,1, 3.929, 10517.801, 326.350, 52763.559 23/04/09,21:09:24,09,10,1, 11.9,1,1, 3.929, 10517.803, 326.405, 52763.614 23/04/09,21:09:24,10,10,1, 11.9,1,1, 3.929, 10517.797, 326.346, 52763.570 23/04/09,21:09:24,11,10,1, 11.9,1,1, 3.929, 10517.742, 326.298, 52763.485 23/04/09,21:09:24,12,10,1, 11.9,1,1, 3.929, 10517.761, 326.275, 52763.493 23/04/09,21:09:24,13,10,1, 11.9,1,1, 3.929, 10517.769, 326.333, 52763.541 23/04/09,21:09:24,14,10,1, 11.9,1,1, 3.929, 10517.817, 326.384, 52763.564 23/04/09,21:09:24,15,10,1, 11.9,1,1, 3.929, 10517.759, 326.342, 52763.552 23/04/09,21:09:24,16,10,1, 11.9,1,1, 3.929, 10517.750, 326.310, 52763.525 23/04/09,21:09:24,17,10,1, 11.9,1,1, 3.929, 10517.759, 326.271, 52763.518 23/04/09,21:09:24,18,10,1, 11.9,1,1, 3.929, 10517.747, 326.310, 52763.556 23/04/09,21:09:24,19,10,1, 11.9,1,1, 3.929, 10517.773, 326.363, 52763.626 23/04/09,21:09:25,00,11,1, 11.8,1,1, 3.939, 10517.772, 326.363, 52763.626 23/04/09,21:09:25,01,11,1, 11.8,1,1, 3.939, 10517.722, 326.273, 52763.563 23/04/09,21:09:25,02,11,1, 11.8,1,1, 3.939, 10517.736, 326.251, 52763.546 23/04/09,21:09:25,03,11,1, 11.8,1,1, 3.939, 10517.746, 326.329, 52763.583 23/04/09,21:09:25,04,11,1, 11.8,1,1, 3.939, 10517.750, 326.360, 52763.616 23/04/09,21:09:25,05,11,1, 11.8,1,1, 3.939, 10517.737, 326.304, 52763.581 23/04/09,21:09:25,06,11,1, 11.8,1,1, 3.939, 10517.699, 326.265, 52763.533 23/04/09,21:09:25,07,11,1, 11.8,1,1, 3.939, 10517.707, 326.241, 52763.556 23/04/09,21:09:25,08,11,1, 11.8,1,1, 3.939, 10517.731, 326.294, 52763.591 23/04/09,21:09:25,09,11,1, 11.8,1,1, 3.939, 10517.734, 326.337, 52763.657 23/04/09,21:09:25,10,11,1, 11.8,1,1, 3.939, 10517.692, 326.295, 52763.635 23/04/09,21:09:25,11,11,1, 11.8,1,1, 3.939, 10517.702, 326.249, 52763.581 23/04/09,21:09:25,12,11,1, 11.8,1,1, 3.939, 10517.698, 326.245, 52763.597 23/04/09,21:09:25,13,11,1, 11.8,1,1, 3.939, 10517.713, 326.310, 52763.661 23/04/09,21:09:25,14,11,1, 11.8,1,1, 3.939, 10517.728, 326.341, 52763.641 23/04/09,21:09:25,15,11,1, 11.8,1,1, 3.939, 10517.702, 326.286, 52763.636 23/04/09,21:09:25,16,11,1, 11.8,1,1, 3.939, 10517.680, 326.235, 52763.611 23/04/09,21:09:25,17,11,1, 11.8,1,1, 3.939, 10517.674, 326.241, 52763.618 23/04/09,21:09:25,18,11,1, 11.8,1,1, 3.939, 10517.702, 326.310, 52763.672 23/04/09,21:09:25,19,11,1, 11.8,1,1, 3.939, 10517.691, 326.357, 52763.666 23/04/09,21:09:26,00,10,1, 11.9,1,1, 3.929, 10517.689, 326.357, 52763.666 23/04/09,21:09:26,01,10,1, 11.9,1,1, 3.929, 10517.678, 326.248, 52763.604 23/04/09,21:09:26,02,10,1, 11.9,1,1, 3.929, 10517.665, 326.272, 52763.637 23/04/09,21:09:26,03,10,1, 11.9,1,1, 3.929, 10517.659, 326.339, 52763.692 23/04/09,21:09:26,04,10,1, 11.9,1,1, 3.929, 10517.669, 326.337, 52763.689 23/04/09,21:09:26,05,10,1, 11.9,1,1, 3.929, 10517.651, 326.297, 52763.659 23/04/09,21:09:26,06,10,1, 11.9,1,1, 3.929, 10517.622, 326.247, 52763.643 23/04/09,21:09:26,07,10,1, 11.9,1,1, 3.929, 10517.649, 326.268, 52763.644 23/04/09,21:09:26,08,10,1, 11.9,1,1, 3.929, 10517.654, 326.336, 52763.742 23/04/09,21:09:26,09,10,1, 11.9,1,1, 3.929, 10517.632, 326.365, 52763.745 23/04/09,21:09:26,10,10,1, 11.9,1,1, 3.929, 10517.618, 326.301, 52763.690 23/04/09,21:09:26,11,10,1, 11.9,1,1, 3.929, 10517.618, 326.240, 52763.658 23/04/09,21:09:26,12,10,1, 11.9,1,1, 3.929, 10517.618, 326.293, 52763.691 23/04/09,21:09:26,13,10,1, 11.9,1,1, 3.929, 10517.638, 326.340, 52763.738 23/04/09,21:09:26,14,10,1, 11.9,1,1, 3.929, 10517.651, 326.349, 52763.740 23/04/09,21:09:26,15,10,1, 11.9,1,1, 3.929, 10517.607, 326.283, 52763.706 23/04/09,21:09:26,16,10,1, 11.9,1,1, 3.929, 10517.591, 326.233, 52763.571 23/04/09,21:09:26,17,10,1, 11.9,1,1, 3.929, 10517.585, 326.311, 52763.782 23/04/09,21:09:26,18,10,1, 11.9,1,1, 3.929, 10517.620, 326.325, 52763.774 23/04/09,21:09:26,19,10,1, 11.9,1,1, 3.929, 10517.606, 326.316, 52763.766 23/04/09,21:09:27,00,11,1, 11.9,1,1, 3.933, 10517.606, 326.316, 52763.766 23/04/09,21:09:27,01,11,1, 11.9,1,1, 3.933, 10517.559, 326.249, 52763.722 23/04/09,21:09:27,02,11,1, 11.9,1,1, 3.933, 10517.596, 326.306, 52763.717 23/04/09,21:09:27,03,11,1, 11.9,1,1, 3.933, 10517.597, 326.337, 52763.803 23/04/09,21:09:27,04,11,1, 11.9,1,1, 3.933, 10517.590, 326.309, 52763.791 23/04/09,21:09:27,05,11,1, 11.9,1,1, 3.933, 10517.563, 326.251, 52763.736 23/04/09,21:09:27,06,11,1, 11.9,1,1, 3.933, 10517.536, 326.237, 52763.709 23/04/09,21:09:27,07,11,1, 11.9,1,1, 3.933, 10517.562, 326.307, 52763.783 23/04/09,21:09:27,08,11,1, 11.9,1,1, 3.933, 10517.572, 326.348, 52763.857 23/04/09,21:09:27,09,11,1, 11.9,1,1, 3.933, 10517.550, 326.328, 52763.765 23/04/09,21:09:27,10,11,1, 11.9,1,1, 3.933, 10517.530, 326.252, 52763.742 23/04/09,21:09:27,11,11,1, 11.9,1,1, 3.933, 10517.523, 326.263, 52763.757 23/04/09,21:09:27,12,11,1, 11.9,1,1, 3.933, 10517.525, 326.325, 52763.803 23/04/09,21:09:27,13,11,1, 11.9,1,1, 3.933, 10517.564, 326.378, 52763.850 23/04/09,21:09:27,14,11,1, 11.9,1,1, 3.933, 10517.523, 326.295, 52763.768 23/04/09,21:09:27,15,11,1, 11.9,1,1, 3.933, 10517.510, 326.281, 52763.761 23/04/09,21:09:27,16,11,1, 11.9,1,1, 3.933, 10517.530, 326.266, 52763.816 23/04/09,21:09:27,17,11,1, 11.9,1,1, 3.933, 10517.533, 326.343, 52763.860 23/04/09,21:09:27,18,11,1, 11.9,1,1, 3.933, 10517.533, 326.367, 52763.891 23/04/09,21:09:27,19,11,1, 11.9,1,1, 3.933, 10517.495, 326.275, 52763.852 23/04/09,21:09:28,00,11,1, 11.9,1,1, 3.936, 10517.489, 326.275, 52763.852 23/04/09,21:09:28,01,11,1, 11.9,1,1, 3.936, 10517.525, 326.299, 52763.849 23/04/09,21:09:28,02,11,1, 11.9,1,1, 3.936, 10517.508, 326.372, 52763.927 23/04/09,21:09:28,03,11,1, 11.9,1,1, 3.936, 10517.488, 326.342, 52763.878 23/04/09,21:09:28,04,11,1, 11.9,1,1, 3.936, 10517.487, 326.280, 52763.849 23/04/09,21:09:28,05,11,1, 11.9,1,1, 3.936, 10517.476, 326.270, 52763.853 23/04/09,21:09:28,06,11,1, 11.9,1,1, 3.936, 10517.477, 326.334, 52763.927 23/04/09,21:09:28,07,11,1, 11.9,1,1, 3.936, 10517.484, 326.364, 52763.913 23/04/09,21:09:28,08,11,1, 11.9,1,1, 3.936, 10517.444, 326.348, 52763.911 23/04/09,21:09:28,09,11,1, 11.9,1,1, 3.936, 10517.449, 326.272, 52763.843 23/04/09,21:09:28,10,11,1, 11.9,1,1, 3.936, 10517.424, 326.278, 52763.827 23/04/09,21:09:28,11,11,1, 11.9,1,1, 3.936, 10517.478, 326.351, 52763.907 23/04/09,21:09:28,12,11,1, 11.9,1,1, 3.936, 10517.467, 326.382, 52763.905 23/04/09,21:09:28,13,11,1, 11.9,1,1, 3.936, 10517.442, 326.333, 52763.902 23/04/09,21:09:28,14,11,1, 11.9,1,1, 3.936, 10517.412, 326.278, 52763.848 23/04/09,21:09:28,15,11,1, 11.9,1,1, 3.936, 10517.417, 326.269, 52763.792 23/04/09,21:09:28,16,11,1, 11.9,1,1, 3.936, 10517.457, 326.371, 52764.030 23/04/09,21:09:28,17,11,1, 11.9,1,1, 3.936, 10517.459, 326.375, 52763.950 23/04/09,21:09:28,18,11,1, 11.9,1,1, 3.936, 10517.428, 326.311, 52763.913 23/04/09,21:09:28,19,11,1, 11.9,1,1, 3.936, 10517.422, 326.273, 52763.907 23/04/09,21:09:29,00,11,1, 11.9,1,1, 3.934, 10517.422, 326.273, 52763.907 23/04/09,21:09:29,01,11,1, 11.9,1,1, 3.934, 10517.433, 326.374, 52763.954 23/04/09,21:09:29,02,11,1, 11.9,1,1, 3.934, 10517.426, 326.366, 52763.967 23/04/09,21:09:29,03,11,1, 11.9,1,1, 3.934, 10517.397, 326.285, 52763.946 23/04/09,21:09:29,04,11,1, 11.9,1,1, 3.934, 10517.373, 326.290, 52763.914 23/04/09,21:09:29,05,11,1, 11.9,1,1, 3.934, 10517.403, 326.338, 52763.957 23/04/09,21:09:29,06,11,1, 11.9,1,1, 3.934, 10517.431, 326.381, 52763.990 23/04/09,21:09:29,07,11,1, 11.9,1,1, 3.934, 10517.429, 326.374, 52763.982 23/04/09,21:09:29,08,11,1, 11.9,1,1, 3.934, 10517.393, 326.302, 52763.928 23/04/09,21:09:29,09,11,1, 11.9,1,1, 3.934, 10517.392, 326.292, 52763.978 23/04/09,21:09:29,10,11,1, 11.9,1,1, 3.934, 10517.412, 326.325, 52764.023 23/04/09,21:09:29,11,11,1, 11.9,1,1, 3.934, 10517.405, 326.390, 52764.056 23/04/09,21:09:29,12,11,1, 11.9,1,1, 3.934, 10517.388, 326.352, 52763.991 23/04/09,21:09:29,13,11,1, 11.9,1,1, 3.934, 10517.366, 326.294, 52763.964 23/04/09,21:09:29,14,11,1, 11.9,1,1, 3.934, 10517.358, 326.284, 52763.975 23/04/09,21:09:29,15,11,1, 11.9,1,1, 3.934, 10517.383, 326.376, 52764.036 23/04/09,21:09:29,16,11,1, 11.9,1,1, 3.934, 10517.388, 326.371, 52764.046 23/04/09,21:09:29,17,11,1, 11.9,1,1, 3.934, 10517.346, 326.334, 52764.023 23/04/09,21:09:29,18,11,1, 11.9,1,1, 3.934, 10517.332, 326.261, 52764.000 23/04/09,21:09:29,19,11,1, 11.9,1,1, 3.934, 10517.363, 326.319, 52764.029 23/04/09,21:09:30,00,11,1, 12.0,1,1, 3.937, 10517.355, 326.319, 52764.029 23/04/09,21:09:30,01,11,1, 12.0,1,1, 3.937, 10517.375, 326.336, 52764.060 23/04/09,21:09:30,02,11,1, 12.0,1,1, 3.937, 10517.333, 326.289, 52764.043 23/04/09,21:09:30,03,11,1, 12.0,1,1, 3.937, 10517.316, 326.272, 52764.037 23/04/09,21:09:30,04,11,1, 12.0,1,1, 3.937, 10517.358, 326.344, 52764.005 23/04/09,21:09:30,05,11,1, 12.0,1,1, 3.937, 10517.317, 326.373, 52764.216 23/04/09,21:09:30,06,11,1, 12.0,1,1, 3.937, 10517.292, 326.335, 52764.132 23/04/09,21:09:30,07,11,1, 12.0,1,1, 3.937, 10517.298, 326.268, 52764.079 23/04/09,21:09:30,08,11,1, 12.0,1,1, 3.937, 10517.306, 326.285, 52764.110 23/04/09,21:09:30,09,11,1, 12.0,1,1, 3.937, 10517.326, 326.380, 52764.138 23/04/09,21:09:30,10,11,1, 12.0,1,1, 3.937, 10517.303, 326.356, 52764.132 23/04/09,21:09:30,11,11,1, 12.0,1,1, 3.937, 10517.292, 326.315, 52764.095 23/04/09,21:09:30,12,11,1, 12.0,1,1, 3.937, 10517.291, 326.258, 52764.056 23/04/09,21:09:30,13,11,1, 12.0,1,1, 3.937, 10517.301, 326.315, 52764.092 23/04/09,21:09:30,14,11,1, 12.0,1,1, 3.937, 10517.344, 326.361, 52764.169 23/04/09,21:09:30,15,11,1, 12.0,1,1, 3.937, 10517.279, 326.311, 52764.122 23/04/09,21:09:30,16,11,1, 12.0,1,1, 3.937, 10517.264, 326.233, 52764.066 23/04/09,21:09:30,17,11,1, 12.0,1,1, 3.937, 10517.286, 326.268, 52764.086 23/04/09,21:09:30,18,11,1, 12.0,1,1, 3.937, 10517.288, 326.342, 52764.155 23/04/09,21:09:30,19,11,1, 12.0,1,1, 3.937, 10517.289, 326.325, 52764.177 23/04/09,21:09:31,00,11,1, 11.9,1,1, 3.931, 10517.288, 326.325, 52764.177 23/04/09,21:09:31,01,11,1, 11.9,1,1, 3.931, 10517.241, 326.270, 52764.130 23/04/09,21:09:31,02,11,1, 11.9,1,1, 3.931, 10517.268, 326.299, 52764.165 23/04/09,21:09:31,03,11,1, 11.9,1,1, 3.931, 10517.231, 326.319, 52764.161 23/04/09,21:09:31,04,11,1, 11.9,1,1, 3.931, 10517.220, 326.312, 52764.149 23/04/09,21:09:31,05,11,1, 11.9,1,1, 3.931, 10517.213, 326.229, 52764.100 23/04/09,21:09:31,06,11,1, 11.9,1,1, 3.931, 10517.207, 326.269, 52764.156 23/04/09,21:09:31,07,11,1, 11.9,1,1, 3.931, 10517.225, 326.305, 52764.209 23/04/09,21:09:31,08,11,1, 11.9,1,1, 3.931, 10517.224, 326.288, 52764.182 23/04/09,21:09:31,09,11,1, 11.9,1,1, 3.931, 10517.197, 326.220, 52764.140 23/04/09,21:09:31,10,11,1, 11.9,1,1, 3.931, 10517.171, 326.208, 52764.103 23/04/09,21:09:31,11,11,1, 11.9,1,1, 3.931, 10517.192, 326.261, 52764.144 23/04/09,21:09:31,12,11,1, 11.9,1,1, 3.931, 10517.209, 326.299, 52764.221 23/04/09,21:09:31,13,11,1, 11.9,1,1, 3.931, 10517.142, 326.240, 52764.033 23/04/09,21:09:31,14,11,1, 11.9,1,1, 3.931, 10517.185, 326.202, 52764.180 23/04/09,21:09:31,15,11,1, 11.9,1,1, 3.931, 10517.214, 326.210, 52764.095 23/04/09,21:09:31,16,11,1, 11.9,1,1, 3.931, 10517.181, 326.276, 52764.164 23/04/09,21:09:31,17,11,1, 11.9,1,1, 3.931, 10517.178, 326.262, 52764.202 23/04/09,21:09:31,18,11,1, 11.9,1,1, 3.931, 10517.166, 326.207, 52764.186 23/04/09,21:09:31,19,11,1, 11.9,1,1, 3.931, 10517.135, 326.180, 52764.138 23/04/09,21:09:32,00,11,1, 12.0,1,1, 3.937, 10517.130, 326.180, 52764.138 23/04/09,21:09:32,01,11,1, 12.0,1,1, 3.937, 10517.156, 326.269, 52764.215 23/04/09,21:09:32,02,11,1, 12.0,1,1, 3.937, 10517.147, 326.226, 52764.209 23/04/09,21:09:32,03,11,1, 12.0,1,1, 3.937, 10517.119, 326.173, 52764.161 23/04/09,21:09:32,04,11,1, 12.0,1,1, 3.937, 10517.127, 326.217, 52764.227 23/04/09,21:09:32,05,11,1, 12.0,1,1, 3.937, 10517.157, 326.260, 52764.257 23/04/09,21:09:32,06,11,1, 12.0,1,1, 3.937, 10517.129, 326.283, 52764.299 23/04/09,21:09:32,07,11,1, 12.0,1,1, 3.937, 10517.101, 326.190, 52764.199 23/04/09,21:09:32,08,11,1, 12.0,1,1, 3.937, 10517.119, 326.193, 52764.231 23/04/09,21:09:32,09,11,1, 12.0,1,1, 3.937, 10517.095, 326.254, 52764.292 23/04/09,21:09:32,10,11,1, 12.0,1,1, 3.937, 10517.152, 326.273, 52764.315 23/04/09,21:09:32,11,11,1, 12.0,1,1, 3.937, 10517.107, 326.229, 52764.270 23/04/09,21:09:32,12,11,1, 12.0,1,1, 3.937, 10517.097, 326.177, 52764.199 23/04/09,21:09:32,13,11,1, 12.0,1,1, 3.937, 10517.079, 326.230, 52764.265 23/04/09,21:09:32,14,11,1, 12.0,1,1, 3.937, 10517.104, 326.289, 52764.300 23/04/09,21:09:32,15,11,1, 12.0,1,1, 3.937, 10517.096, 326.241, 52764.239 23/04/09,21:09:32,16,11,1, 12.0,1,1, 3.937, 10517.047, 326.194, 52764.216 23/04/09,21:09:32,17,11,1, 12.0,1,1, 3.937, 10517.063, 326.186, 52764.228 23/04/09,21:09:32,18,11,1, 12.0,1,1, 3.937, 10517.051, 326.246, 52764.271 23/04/09,21:09:32,19,11,1, 12.0,1,1, 3.937, 10517.055, 326.270, 52764.453 23/04/09,21:09:33,00,11,1, 11.9,1,1, 3.927, 10517.055, 326.270, 52764.453 23/04/09,21:09:33,01,11,1, 11.9,1,1, 3.927, 10517.043, 326.150, 52764.215 23/04/09,21:09:33,02,11,1, 11.9,1,1, 3.927, 10517.034, 326.230, 52764.272 23/04/09,21:09:33,03,11,1, 11.9,1,1, 3.927, 10517.049, 326.246, 52764.294 23/04/09,21:09:33,04,11,1, 11.9,1,1, 3.927, 10517.004, 326.201, 52764.287 23/04/09,21:09:33,05,11,1, 11.9,1,1, 3.927, 10517.022, 326.156, 52764.249 23/04/09,21:09:33,06,11,1, 11.9,1,1, 3.927, 10517.003, 326.178, 52764.328 23/04/09,21:09:33,07,11,1, 11.9,1,1, 3.927, 10517.010, 326.264, 52764.350 23/04/09,21:09:33,08,11,1, 11.9,1,1, 3.927, 10517.018, 326.214, 52764.339 23/04/09,21:09:33,09,11,1, 11.9,1,1, 3.927, 10516.988, 326.140, 52764.322 23/04/09,21:09:33,10,11,1, 11.9,1,1, 3.927, 10516.984, 326.155, 52764.292 23/04/09,21:09:33,11,11,1, 11.9,1,1, 3.927, 10516.986, 326.217, 52764.319 23/04/09,21:09:33,12,11,1, 11.9,1,1, 3.927, 10517.035, 326.234, 52764.375 23/04/09,21:09:33,13,11,1, 11.9,1,1, 3.927, 10516.988, 326.178, 52764.307 23/04/09,21:09:33,14,11,1, 11.9,1,1, 3.927, 10516.963, 326.133, 52764.302 23/04/09,21:09:33,15,11,1, 11.9,1,1, 3.927, 10517.002, 326.186, 52764.360 23/04/09,21:09:33,16,11,1, 11.9,1,1, 3.927, 10516.952, 326.261, 52764.417 23/04/09,21:09:33,17,11,1, 11.9,1,1, 3.927, 10516.968, 326.202, 52764.391 23/04/09,21:09:33,18,11,1, 11.9,1,1, 3.927, 10516.960, 326.151, 52764.324 23/04/09,21:09:33,19,11,1, 11.9,1,1, 3.927, 10516.948, 326.160, 52764.344 23/04/09,21:09:34,00,11,1, 11.7,1,1, 3.937, 10516.946, 326.160, 52764.344 23/04/09,21:09:34,01,11,1, 11.7,1,1, 3.937, 10516.982, 326.234, 52764.423 23/04/09,21:09:34,02,11,1, 11.7,1,1, 3.937, 10516.937, 326.162, 52764.379 23/04/09,21:09:34,03,11,1, 11.7,1,1, 3.937, 10516.936, 326.146, 52764.334 23/04/09,21:09:34,04,11,1, 11.7,1,1, 3.937, 10516.932, 326.217, 52764.419 23/04/09,21:09:34,05,11,1, 11.7,1,1, 3.937, 10516.947, 326.238, 52764.434 23/04/09,21:09:34,06,11,1, 11.7,1,1, 3.937, 10516.940, 326.212, 52764.432 23/04/09,21:09:34,07,11,1, 11.7,1,1, 3.937, 10516.903, 326.130, 52764.373 23/04/09,21:09:34,08,11,1, 11.7,1,1, 3.937, 10516.916, 326.165, 52764.420 23/04/09,21:09:34,09,11,1, 11.7,1,1, 3.937, 10516.927, 326.238, 52764.472 23/04/09,21:09:34,10,11,1, 11.7,1,1, 3.937, 10516.934, 326.210, 52764.430 23/04/09,21:09:34,11,11,1, 11.7,1,1, 3.937, 10516.901, 326.173, 52764.366 23/04/09,21:09:34,12,11,1, 11.7,1,1, 3.937, 10516.882, 326.141, 52764.406 23/04/09,21:09:34,13,11,1, 11.7,1,1, 3.937, 10516.924, 326.162, 52764.454 23/04/09,21:09:34,14,11,1, 11.7,1,1, 3.937, 10516.868, 326.240, 52764.491 23/04/09,21:09:34,15,11,1, 11.7,1,1, 3.937, 10516.864, 326.188, 52764.422 23/04/09,21:09:34,16,11,1, 11.7,1,1, 3.937, 10516.875, 326.120, 52764.425 23/04/09,21:09:34,17,11,1, 11.7,1,1, 3.937, 10516.867, 326.158, 52764.456 23/04/09,21:09:34,18,11,1, 11.7,1,1, 3.937, 10516.899, 326.218, 52764.479 23/04/09,21:09:34,19,11,1, 11.7,1,1, 3.937, 10516.876, 326.211, 52764.498 23/04/09,21:09:35,00,11,1, 11.9,1,1, 3.933, 10516.871, 326.211, 52764.498 23/04/09,21:09:35,01,11,1, 11.9,1,1, 3.933, 10516.864, 326.121, 52764.449 23/04/09,21:09:35,02,11,1, 11.9,1,1, 3.933, 10516.860, 326.202, 52764.498 23/04/09,21:09:35,03,11,1, 11.9,1,1, 3.933, 10516.864, 326.211, 52764.536 23/04/09,21:09:35,04,11,1, 11.9,1,1, 3.933, 10516.840, 326.135, 52764.486 23/04/09,21:09:35,05,11,1, 11.9,1,1, 3.933, 10516.820, 326.133, 52764.429 23/04/09,21:09:35,06,11,1, 11.9,1,1, 3.933, 10516.850, 326.180, 52764.477 23/04/09,21:09:35,07,11,1, 11.9,1,1, 3.933, 10516.843, 326.243, 52764.507 23/04/09,21:09:35,08,11,1, 11.9,1,1, 3.933, 10516.835, 326.224, 52764.523 23/04/09,21:09:35,09,11,1, 11.9,1,1, 3.933, 10516.814, 326.152, 52764.461 23/04/09,21:09:35,10,11,1, 11.9,1,1, 3.933, 10516.798, 326.134, 52764.490 23/04/09,21:09:35,11,11,1, 11.9,1,1, 3.933, 10516.846, 326.222, 52764.558 23/04/09,21:09:35,12,11,1, 11.9,1,1, 3.933, 10516.850, 326.209, 52764.531 23/04/09,21:09:35,13,11,1, 11.9,1,1, 3.933, 10516.815, 326.172, 52764.543 23/04/09,21:09:35,14,11,1, 11.9,1,1, 3.933, 10516.800, 326.139, 52764.486 23/04/09,21:09:35,15,11,1, 11.9,1,1, 3.933, 10516.822, 326.203, 52764.543 23/04/09,21:09:35,16,11,1, 11.9,1,1, 3.933, 10516.830, 326.280, 52764.577 23/04/09,21:09:35,17,11,1, 11.9,1,1, 3.933, 10516.808, 326.217, 52764.554 23/04/09,21:09:35,18,11,1, 11.9,1,1, 3.933, 10516.762, 326.157, 52764.523 23/04/09,21:09:35,19,11,1, 11.9,1,1, 3.933, 10516.796, 326.191, 52764.530 23/04/09,21:09:36,00,11,1, 11.9,1,1, 3.933, 10516.788, 326.191, 52764.530 23/04/09,21:09:36,01,11,1, 11.9,1,1, 3.933, 10516.802, 326.246, 52764.564 23/04/09,21:09:36,02,11,1, 11.9,1,1, 3.933, 10516.755, 326.195, 52764.559 23/04/09,21:09:36,03,11,1, 11.9,1,1, 3.933, 10516.765, 326.171, 52764.563 23/04/09,21:09:36,04,11,1, 11.9,1,1, 3.933, 10516.772, 326.253, 52764.590 23/04/09,21:09:36,05,11,1, 11.9,1,1, 3.933, 10516.794, 326.269, 52764.620 23/04/09,21:09:36,06,11,1, 11.9,1,1, 3.933, 10516.758, 326.191, 52764.607 23/04/09,21:09:36,07,11,1, 11.9,1,1, 3.933, 10516.766, 326.166, 52764.502 23/04/09,21:09:36,08,11,1, 11.9,1,1, 3.933, 10516.739, 326.187, 52764.571 23/04/09,21:09:36,09,11,1, 11.9,1,1, 3.933, 10516.756, 326.249, 52764.604 23/04/09,21:09:36,10,11,1, 11.9,1,1, 3.933, 10516.739, 326.217, 52764.590 23/04/09,21:09:36,11,11,1, 11.9,1,1, 3.933, 10516.714, 326.147, 52764.560 23/04/09,21:09:36,12,11,1, 11.9,1,1, 3.933, 10516.707, 326.184, 52764.576 23/04/09,21:09:36,13,11,1, 11.9,1,1, 3.933, 10516.764, 326.233, 52764.642 23/04/09,21:09:36,14,11,1, 11.9,1,1, 3.933, 10516.727, 326.229, 52764.628 23/04/09,21:09:36,15,11,1, 11.9,1,1, 3.933, 10516.691, 326.164, 52764.550 23/04/09,21:09:36,16,11,1, 11.9,1,1, 3.933, 10516.684, 326.156, 52764.542 23/04/09,21:09:36,17,11,1, 11.9,1,1, 3.933, 10516.710, 326.231, 52764.628 23/04/09,21:09:36,18,11,1, 11.9,1,1, 3.933, 10516.715, 326.242, 52764.635 23/04/09,21:09:36,19,11,1, 11.9,1,1, 3.933, 10516.696, 326.189, 52764.608 23/04/09,21:09:37,00,10,1, 11.9,1,1, 3.934, 10516.696, 326.189, 52764.608 23/04/09,21:09:37,01,10,1, 11.9,1,1, 3.934, 10516.673, 326.196, 52764.671 23/04/09,21:09:37,02,10,1, 11.9,1,1, 3.934, 10516.700, 326.258, 52764.656 23/04/09,21:09:37,03,10,1, 11.9,1,1, 3.934, 10516.686, 326.222, 52764.606 23/04/09,21:09:37,04,10,1, 11.9,1,1, 3.934, 10516.639, 326.153, 52764.573 23/04/09,21:09:37,05,10,1, 11.9,1,1, 3.934, 10516.632, 326.127, 52764.616 23/04/09,21:09:37,06,10,1, 11.9,1,1, 3.934, 10516.678, 326.233, 52764.665 23/04/09,21:09:37,07,10,1, 11.9,1,1, 3.934, 10516.661, 326.235, 52764.664 23/04/09,21:09:37,08,10,1, 11.9,1,1, 3.934, 10516.634, 326.194, 52764.634 23/04/09,21:09:37,09,10,1, 11.9,1,1, 3.934, 10516.644, 326.152, 52764.616 23/04/09,21:09:37,10,10,1, 11.9,1,1, 3.934, 10516.643, 326.177, 52764.662 23/04/09,21:09:37,11,10,1, 11.9,1,1, 3.934, 10516.630, 326.237, 52764.655 23/04/09,21:09:37,12,10,1, 11.9,1,1, 3.934, 10516.649, 326.217, 52764.684 23/04/09,21:09:37,13,10,1, 11.9,1,1, 3.934, 10516.603, 326.142, 52764.623 23/04/09,21:09:37,14,10,1, 11.9,1,1, 3.934, 10516.625, 326.161, 52764.661 23/04/09,21:09:37,15,10,1, 11.9,1,1, 3.934, 10516.639, 326.199, 52764.729 23/04/09,21:09:37,16,10,1, 11.9,1,1, 3.934, 10516.615, 326.202, 52764.692 23/04/09,21:09:37,17,10,1, 11.9,1,1, 3.934, 10516.608, 326.161, 52764.685 23/04/09,21:09:37,18,10,1, 11.9,1,1, 3.934, 10516.562, 326.137, 52764.641 23/04/09,21:09:37,19,10,1, 11.9,1,1, 3.934, 10516.566, 326.185, 52764.726 23/04/09,21:09:38,00,10,1, 11.9,1,1, 3.932, 10516.562, 326.185, 52764.726 23/04/09,21:09:38,01,10,1, 11.9,1,1, 3.932, 10516.598, 326.179, 52764.716 23/04/09,21:09:38,02,10,1, 11.9,1,1, 3.932, 10516.555, 326.132, 52764.658 23/04/09,21:09:38,03,10,1, 11.9,1,1, 3.932, 10516.551, 326.138, 52764.682 23/04/09,21:09:38,04,10,1, 11.9,1,1, 3.932, 10516.580, 326.197, 52764.766 23/04/09,21:09:38,05,10,1, 11.9,1,1, 3.932, 10516.580, 326.204, 52764.774 23/04/09,21:09:38,06,10,1, 11.9,1,1, 3.932, 10516.553, 326.134, 52764.714 23/04/09,21:09:38,07,10,1, 11.9,1,1, 3.932, 10516.535, 326.074, 52764.668 23/04/09,21:09:38,08,10,1, 11.9,1,1, 3.932, 10516.531, 326.176, 52764.784 23/04/09,21:09:38,09,10,1, 11.9,1,1, 3.932, 10516.571, 326.210, 52764.796 23/04/09,21:09:38,10,10,1, 11.9,1,1, 3.932, 10516.540, 326.159, 52764.783 23/04/09,21:09:38,11,10,1, 11.9,1,1, 3.932, 10516.502, 326.106, 52764.727 23/04/09,21:09:38,12,10,1, 11.9,1,1, 3.932, 10516.495, 326.126, 52764.745 23/04/09,21:09:38,13,10,1, 11.9,1,1, 3.932, 10516.532, 326.183, 52764.811 23/04/09,21:09:38,14,10,1, 11.9,1,1, 3.932, 10516.508, 326.198, 52764.797 23/04/09,21:09:38,15,10,1, 11.9,1,1, 3.932, 10516.503, 326.138, 52764.765 23/04/09,21:09:38,16,10,1, 11.9,1,1, 3.932, 10516.479, 326.119, 52764.760 23/04/09,21:09:38,17,10,1, 11.9,1,1, 3.932, 10516.501, 326.196, 52764.796 23/04/09,21:09:38,18,10,1, 11.9,1,1, 3.932, 10516.501, 326.220, 52764.773 23/04/09,21:09:38,19,10,1, 11.9,1,1, 3.932, 10516.480, 326.162, 52764.918 23/04/09,21:09:39,00,10,1, 11.9,1,1, 3.935, 10516.479, 326.162, 52764.918 23/04/09,21:09:39,01,10,1, 11.9,1,1, 3.935, 10516.468, 326.149, 52764.783 23/04/09,21:09:39,02,10,1, 11.9,1,1, 3.935, 10516.458, 326.220, 52764.799 23/04/09,21:09:39,03,10,1, 11.9,1,1, 3.935, 10516.442, 326.178, 52764.779 23/04/09,21:09:39,04,10,1, 11.9,1,1, 3.935, 10516.407, 326.099, 52764.767 23/04/09,21:09:39,05,10,1, 11.9,1,1, 3.935, 10516.440, 326.098, 52764.782 23/04/09,21:09:39,06,10,1, 11.9,1,1, 3.935, 10516.452, 326.172, 52764.870 23/04/09,21:09:39,07,10,1, 11.9,1,1, 3.935, 10516.441, 326.203, 52764.912 23/04/09,21:09:39,08,10,1, 11.9,1,1, 3.935, 10516.409, 326.118, 52764.845 23/04/09,21:09:39,09,10,1, 11.9,1,1, 3.935, 10516.376, 326.066, 52764.828 23/04/09,21:09:39,10,10,1, 11.9,1,1, 3.935, 10516.384, 326.105, 52764.847 23/04/09,21:09:39,11,10,1, 11.9,1,1, 3.935, 10516.412, 326.175, 52764.916 23/04/09,21:09:39,12,10,1, 11.9,1,1, 3.935, 10516.430, 326.166, 52764.887 23/04/09,21:09:39,13,10,1, 11.9,1,1, 3.935, 10516.396, 326.079, 52764.804 23/04/09,21:09:39,14,10,1, 11.9,1,1, 3.935, 10516.400, 326.083, 52764.813 23/04/09,21:09:39,15,10,1, 11.9,1,1, 3.935, 10516.393, 326.159, 52764.864 23/04/09,21:09:39,16,10,1, 11.9,1,1, 3.935, 10516.407, 326.162, 52764.860 23/04/09,21:09:39,17,10,1, 11.9,1,1, 3.935, 10516.365, 326.114, 52764.859 23/04/09,21:09:39,18,10,1, 11.9,1,1, 3.935, 10516.372, 326.059, 52764.821 23/04/09,21:09:39,19,10,1, 11.9,1,1, 3.935, 10516.346, 326.095, 52764.841 23/04/09,21:09:40,00,10,1, 11.8,1,1, 3.939, 10516.346, 326.095, 52764.841 23/04/09,21:09:40,01,10,1, 11.8,1,1, 3.939, 10516.378, 326.147, 52764.867 23/04/09,21:09:40,02,10,1, 11.8,1,1, 3.939, 10516.347, 326.075, 52764.855 23/04/09,21:09:40,03,10,1, 11.8,1,1, 3.939, 10516.348, 326.082, 52764.863 23/04/09,21:09:40,04,10,1, 11.8,1,1, 3.939, 10516.368, 326.149, 52764.885 23/04/09,21:09:40,05,10,1, 11.8,1,1, 3.939, 10516.360, 326.178, 52764.905 23/04/09,21:09:40,06,10,1, 11.8,1,1, 3.939, 10516.338, 326.118, 52764.894 23/04/09,21:09:40,07,10,1, 11.8,1,1, 3.939, 10516.317, 326.099, 52764.859 23/04/09,21:09:40,08,10,1, 11.8,1,1, 3.939, 10516.326, 326.147, 52764.927 23/04/09,21:09:40,09,10,1, 11.8,1,1, 3.939, 10516.349, 326.212, 52764.987 23/04/09,21:09:40,10,10,1, 11.8,1,1, 3.939, 10516.334, 326.170, 52764.941 23/04/09,21:09:40,11,10,1, 11.8,1,1, 3.939, 10516.288, 326.117, 52764.906 23/04/09,21:09:40,12,10,1, 11.8,1,1, 3.939, 10516.283, 326.102, 52764.923 23/04/09,21:09:40,13,10,1, 11.8,1,1, 3.939, 10516.298, 326.155, 52764.958 23/04/09,21:09:40,14,10,1, 11.8,1,1, 3.939, 10516.297, 326.181, 52764.967 23/04/09,21:09:40,15,10,1, 11.8,1,1, 3.939, 10516.272, 326.092, 52764.919 23/04/09,21:09:40,16,10,1, 11.8,1,1, 3.939, 10516.252, 326.075, 52764.907 23/04/09,21:09:40,17,10,1, 11.8,1,1, 3.939, 10516.293, 326.147, 52764.937 23/04/09,21:09:40,18,10,1, 11.8,1,1, 3.939, 10516.272, 326.187, 52764.975 23/04/09,21:09:40,19,10,1, 11.8,1,1, 3.939, 10516.271, 326.141, 52764.950 23/04/09,21:09:41,00,10,1, 11.9,1,1, 3.925, 10516.270, 326.141, 52764.950 23/04/09,21:09:41,01,10,1, 11.9,1,1, 3.925, 10516.250, 326.108, 52764.977 23/04/09,21:09:41,02,10,1, 11.9,1,1, 3.925, 10516.243, 326.181, 52765.004 23/04/09,21:09:41,03,10,1, 11.9,1,1, 3.925, 10516.257, 326.145, 52764.996 23/04/09,21:09:41,04,10,1, 11.9,1,1, 3.925, 10516.224, 326.105, 52764.919 23/04/09,21:09:41,05,10,1, 11.9,1,1, 3.925, 10516.234, 326.080, 52764.934 23/04/09,21:09:41,06,10,1, 11.9,1,1, 3.925, 10516.227, 326.158, 52764.989 23/04/09,21:09:41,07,10,1, 11.9,1,1, 3.925, 10516.232, 326.174, 52765.014 23/04/09,21:09:41,08,10,1, 11.9,1,1, 3.925, 10516.193, 326.136, 52764.975 23/04/09,21:09:41,09,10,1, 11.9,1,1, 3.925, 10516.180, 326.067, 52764.909 23/04/09,21:09:41,10,10,1, 11.9,1,1, 3.925, 10516.194, 326.106, 52764.967 23/04/09,21:09:41,11,10,1, 11.9,1,1, 3.925, 10516.221, 326.152, 52765.028 23/04/09,21:09:41,12,10,1, 11.9,1,1, 3.925, 10516.207, 326.122, 52765.002 23/04/09,21:09:41,13,10,1, 11.9,1,1, 3.925, 10516.159, 326.083, 52764.922 23/04/09,21:09:41,14,10,1, 11.9,1,1, 3.925, 10516.161, 326.068, 52764.969 23/04/09,21:09:41,15,10,1, 11.9,1,1, 3.925, 10516.160, 326.131, 52765.014 23/04/09,21:09:41,16,10,1, 11.9,1,1, 3.925, 10516.179, 326.179, 52765.041 23/04/09,21:09:41,17,10,1, 11.9,1,1, 3.925, 10516.194, 326.111, 52764.842 23/04/09,21:09:41,18,10,1, 11.9,1,1, 3.925, 10516.159, 326.077, 52764.888 23/04/09,21:09:41,19,10,1, 11.9,1,1, 3.925, 10516.149, 326.113, 52764.972 23/04/09,21:09:42,00,10,1, 11.9,1,1, 3.934, 10516.145, 326.113, 52764.972 23/04/09,21:09:42,01,10,1, 11.9,1,1, 3.934, 10516.155, 326.160, 52765.045 23/04/09,21:09:42,02,10,1, 11.9,1,1, 3.934, 10516.111, 326.092, 52764.989 23/04/09,21:09:42,03,10,1, 11.9,1,1, 3.934, 10516.137, 326.104, 52764.974 23/04/09,21:09:42,04,10,1, 11.9,1,1, 3.934, 10516.139, 326.163, 52765.059 23/04/09,21:09:42,05,10,1, 11.9,1,1, 3.934, 10516.127, 326.217, 52765.044 23/04/09,21:09:42,06,10,1, 11.9,1,1, 3.934, 10516.102, 326.151, 52765.025 23/04/09,21:09:42,07,10,1, 11.9,1,1, 3.934, 10516.101, 326.105, 52764.961 23/04/09,21:09:42,08,10,1, 11.9,1,1, 3.934, 10516.084, 326.157, 52765.048 23/04/09,21:09:42,09,10,1, 11.9,1,1, 3.934, 10516.115, 326.219, 52765.059 23/04/09,21:09:42,10,10,1, 11.9,1,1, 3.934, 10516.087, 326.184, 52765.078 23/04/09,21:09:42,11,10,1, 11.9,1,1, 3.934, 10516.069, 326.112, 52765.021 23/04/09,21:09:42,12,10,1, 11.9,1,1, 3.934, 10516.082, 326.146, 52765.051 23/04/09,21:09:42,13,10,1, 11.9,1,1, 3.934, 10516.086, 326.193, 52765.060 23/04/09,21:09:42,14,10,1, 11.9,1,1, 3.934, 10516.086, 326.221, 52765.074 23/04/09,21:09:42,15,10,1, 11.9,1,1, 3.934, 10516.051, 326.155, 52765.039 23/04/09,21:09:42,16,10,1, 11.9,1,1, 3.934, 10516.033, 326.112, 52765.006 23/04/09,21:09:42,17,10,1, 11.9,1,1, 3.934, 10516.045, 326.164, 52765.078 23/04/09,21:09:42,18,10,1, 11.9,1,1, 3.934, 10516.063, 326.254, 52765.127 23/04/09,21:09:42,19,10,1, 11.9,1,1, 3.934, 10516.026, 326.216, 52765.091 23/04/09,21:09:43,00,10,1, 11.9,1,1, 3.935, 10516.020, 326.216, 52765.091 23/04/09,21:09:43,01,10,1, 11.9,1,1, 3.935, 10515.983, 326.151, 52765.037 23/04/09,21:09:43,02,10,1, 11.9,1,1, 3.935, 10515.993, 326.254, 52765.138 23/04/09,21:09:43,03,10,1, 11.9,1,1, 3.935, 10516.007, 326.242, 52765.098 23/04/09,21:09:43,04,10,1, 11.9,1,1, 3.935, 10515.998, 326.178, 52765.061 23/04/09,21:09:43,05,10,1, 11.9,1,1, 3.935, 10515.956, 326.174, 52765.031 23/04/09,21:09:43,06,10,1, 11.9,1,1, 3.935, 10515.996, 326.223, 52765.098 23/04/09,21:09:43,07,10,1, 11.9,1,1, 3.935, 10515.971, 326.266, 52765.131 23/04/09,21:09:43,08,10,1, 11.9,1,1, 3.935, 10515.961, 326.226, 52765.120 23/04/09,21:09:43,09,10,1, 11.9,1,1, 3.935, 10515.938, 326.172, 52765.087 23/04/09,21:09:43,10,10,1, 11.9,1,1, 3.935, 10515.964, 326.194, 52765.117 23/04/09,21:09:43,11,10,1, 11.9,1,1, 3.935, 10515.985, 326.267, 52765.147 23/04/09,21:09:43,12,10,1, 11.9,1,1, 3.935, 10515.945, 326.270, 52765.198 23/04/09,21:09:43,13,10,1, 11.9,1,1, 3.935, 10515.899, 326.191, 52765.094 23/04/09,21:09:43,14,10,1, 11.9,1,1, 3.935, 10515.922, 326.174, 52765.107 23/04/09,21:09:43,15,10,1, 11.9,1,1, 3.935, 10515.921, 326.226, 52765.130 23/04/09,21:09:43,16,10,1, 11.9,1,1, 3.935, 10515.927, 326.295, 52765.203 23/04/09,21:09:43,17,10,1, 11.9,1,1, 3.935, 10515.909, 326.237, 52765.142 23/04/09,21:09:43,18,10,1, 11.9,1,1, 3.935, 10515.897, 326.213, 52765.104 23/04/09,21:09:43,19,10,1, 11.9,1,1, 3.935, 10515.879, 326.235, 52765.128 23/04/09,21:09:44,00,10,1, 11.9,1,1, 3.934, 10515.878, 326.235, 52765.128 23/04/09,21:09:44,01,10,1, 11.9,1,1, 3.934, 10515.880, 326.293, 52765.225 23/04/09,21:09:44,02,10,1, 11.9,1,1, 3.934, 10515.845, 326.201, 52765.154 23/04/09,21:09:44,03,10,1, 11.9,1,1, 3.934, 10515.849, 326.230, 52765.148 23/04/09,21:09:44,04,10,1, 11.9,1,1, 3.934, 10515.838, 326.279, 52765.198 23/04/09,21:09:44,05,10,1, 11.9,1,1, 3.934, 10515.839, 326.311, 52765.210 23/04/09,21:09:44,06,10,1, 11.9,1,1, 3.934, 10515.833, 326.259, 52765.191 23/04/09,21:09:44,07,10,1, 11.9,1,1, 3.934, 10515.787, 326.230, 52765.139 23/04/09,21:09:44,08,10,1, 11.9,1,1, 3.934, 10515.795, 326.281, 52765.163 23/04/09,21:09:44,09,10,1, 11.9,1,1, 3.934, 10515.807, 326.315, 52765.213 23/04/09,21:09:44,10,10,1, 11.9,1,1, 3.934, 10515.789, 326.303, 52765.229 23/04/09,21:09:44,11,10,1, 11.9,1,1, 3.934, 10515.798, 326.233, 52765.196 23/04/09,21:09:44,12,10,1, 11.9,1,1, 3.934, 10515.748, 326.273, 52765.180 23/04/09,21:09:44,13,10,1, 11.9,1,1, 3.934, 10515.782, 326.310, 52765.232 23/04/09,21:09:44,14,10,1, 11.9,1,1, 3.934, 10515.795, 326.315, 52765.249 23/04/09,21:09:44,15,10,1, 11.9,1,1, 3.934, 10515.777, 326.266, 52765.203 23/04/09,21:09:44,16,10,1, 11.9,1,1, 3.934, 10515.753, 326.250, 52765.205 23/04/09,21:09:44,17,10,1, 11.9,1,1, 3.934, 10515.763, 326.300, 52765.228 23/04/09,21:09:44,18,10,1, 11.9,1,1, 3.934, 10515.753, 326.356, 52765.311 23/04/09,21:09:44,19,10,1, 11.9,1,1, 3.934, 10515.757, 326.312, 52765.249 23/04/09,21:09:45,00,10,1, 12.0,1,1, 3.936, 10515.753, 326.312, 52765.249 23/04/09,21:09:45,01,10,1, 12.0,1,1, 3.936, 10515.720, 326.293, 52765.276 23/04/09,21:09:45,02,10,1, 12.0,1,1, 3.936, 10515.732, 326.365, 52765.314 23/04/09,21:09:45,03,10,1, 12.0,1,1, 3.936, 10515.739, 326.330, 52765.265 23/04/09,21:09:45,04,10,1, 12.0,1,1, 3.936, 10515.706, 326.290, 52765.257 23/04/09,21:09:45,05,10,1, 12.0,1,1, 3.936, 10515.672, 326.282, 52765.224 23/04/09,21:09:45,06,10,1, 12.0,1,1, 3.936, 10515.718, 326.340, 52765.280 23/04/09,21:09:45,07,10,1, 12.0,1,1, 3.936, 10515.722, 326.366, 52765.303 23/04/09,21:09:45,08,10,1, 12.0,1,1, 3.936, 10515.666, 326.343, 52765.269 23/04/09,21:09:45,09,10,1, 12.0,1,1, 3.936, 10515.671, 326.283, 52765.227 23/04/09,21:09:45,10,10,1, 12.0,1,1, 3.936, 10515.656, 326.317, 52765.244 23/04/09,21:09:45,11,10,1, 12.0,1,1, 3.936, 10515.676, 326.397, 52765.278 23/04/09,21:09:45,12,10,1, 12.0,1,1, 3.936, 10515.694, 326.407, 52765.321 23/04/09,21:09:45,13,10,1, 12.0,1,1, 3.936, 10515.640, 326.343, 52765.304 23/04/09,21:09:45,14,10,1, 12.0,1,1, 3.936, 10515.652, 326.336, 52765.298 23/04/09,21:09:45,15,10,1, 12.0,1,1, 3.936, 10515.641, 326.381, 52765.329 23/04/09,21:09:45,16,10,1, 12.0,1,1, 3.936, 10515.652, 326.415, 52765.341 23/04/09,21:09:45,17,10,1, 12.0,1,1, 3.936, 10515.634, 326.365, 52765.316 23/04/09,21:09:45,18,10,1, 12.0,1,1, 3.936, 10515.615, 326.310, 52765.273 23/04/09,21:09:45,19,10,1, 12.0,1,1, 3.936, 10515.630, 326.367, 52765.321 23/04/09,21:09:46,00,10,1, 11.9,1,1, 3.926, 10515.628, 326.367, 52765.321 23/04/09,21:09:46,01,10,1, 11.9,1,1, 3.926, 10515.616, 326.401, 52765.332 23/04/09,21:09:46,02,10,1, 11.9,1,1, 3.926, 10515.572, 326.350, 52765.322 23/04/09,21:09:46,03,10,1, 11.9,1,1, 3.926, 10515.613, 326.323, 52765.213 23/04/09,21:09:46,04,10,1, 11.9,1,1, 3.926, 10515.587, 326.420, 52765.202 23/04/09,21:09:46,05,10,1, 11.9,1,1, 3.926, 10515.591, 326.447, 52765.405 23/04/09,21:09:46,06,10,1, 11.9,1,1, 3.926, 10515.587, 326.392, 52765.366 23/04/09,21:09:46,07,10,1, 11.9,1,1, 3.926, 10515.550, 326.351, 52765.301 23/04/09,21:09:46,08,10,1, 11.9,1,1, 3.926, 10515.551, 326.392, 52765.366 23/04/09,21:09:46,09,10,1, 11.9,1,1, 3.926, 10515.558, 326.463, 52765.350 23/04/09,21:09:46,10,10,1, 11.9,1,1, 3.926, 10515.575, 326.463, 52765.391 23/04/09,21:09:46,11,10,1, 11.9,1,1, 3.926, 10515.510, 326.381, 52765.290 23/04/09,21:09:46,12,10,1, 11.9,1,1, 3.926, 10515.513, 326.375, 52765.345 23/04/09,21:09:46,13,10,1, 11.9,1,1, 3.926, 10515.529, 326.448, 52765.410 23/04/09,21:09:46,14,10,1, 11.9,1,1, 3.926, 10515.533, 326.470, 52765.378 23/04/09,21:09:46,15,10,1, 11.9,1,1, 3.926, 10515.503, 326.443, 52765.369 23/04/09,21:09:46,16,10,1, 11.9,1,1, 3.926, 10515.479, 326.375, 52765.363 23/04/09,21:09:46,17,10,1, 11.9,1,1, 3.926, 10515.470, 326.453, 52765.380 23/04/09,21:09:46,18,10,1, 11.9,1,1, 3.926, 10515.502, 326.493, 52765.462 23/04/09,21:09:46,19,10,1, 11.9,1,1, 3.926, 10515.515, 326.464, 52765.423 23/04/09,21:09:47,00,10,1, 11.9,1,1, 3.934, 10515.511, 326.464, 52765.423 23/04/09,21:09:47,01,10,1, 11.9,1,1, 3.934, 10515.451, 326.411, 52765.410 23/04/09,21:09:47,02,10,1, 11.9,1,1, 3.934, 10515.451, 326.454, 52765.476 23/04/09,21:09:47,03,10,1, 11.9,1,1, 3.934, 10515.456, 326.476, 52765.490 23/04/09,21:09:47,04,10,1, 11.9,1,1, 3.934, 10515.417, 326.419, 52765.409 23/04/09,21:09:47,05,10,1, 11.9,1,1, 3.934, 10515.376, 326.358, 52765.379 23/04/09,21:09:47,06,10,1, 11.9,1,1, 3.934, 10515.402, 326.447, 52765.446 23/04/09,21:09:47,07,10,1, 11.9,1,1, 3.934, 10515.423, 326.485, 52765.486 23/04/09,21:09:47,08,10,1, 11.9,1,1, 3.934, 10515.403, 326.453, 52765.451 23/04/09,21:09:47,09,10,1, 11.9,1,1, 3.934, 10515.376, 326.388, 52765.397 23/04/09,21:09:47,10,10,1, 11.9,1,1, 3.934, 10515.359, 326.423, 52765.432 23/04/09,21:09:47,11,10,1, 11.9,1,1, 3.934, 10515.402, 326.485, 52765.488 23/04/09,21:09:47,12,10,1, 11.9,1,1, 3.934, 10515.394, 326.501, 52765.512 23/04/09,21:09:47,13,10,1, 11.9,1,1, 3.934, 10515.371, 326.409, 52765.399 23/04/09,21:09:47,14,10,1, 11.9,1,1, 3.934, 10515.329, 326.394, 52765.402 23/04/09,21:09:47,15,10,1, 11.9,1,1, 3.934, 10515.353, 326.468, 52765.466 23/04/09,21:09:47,16,10,1, 11.9,1,1, 3.934, 10515.338, 326.480, 52765.489 23/04/09,21:09:47,17,10,1, 11.9,1,1, 3.934, 10515.331, 326.436, 52765.477 23/04/09,21:09:47,18,10,1, 11.9,1,1, 3.934, 10515.308, 326.386, 52765.403 23/04/09,21:09:47,19,10,1, 11.9,1,1, 3.934, 10515.296, 326.401, 52765.462 23/04/09,21:09:48,00,11,1, 11.9,1,1, 3.934, 10515.294, 326.401, 52765.462 23/04/09,21:09:48,01,11,1, 11.9,1,1, 3.934, 10515.304, 326.441, 52765.482 23/04/09,21:09:48,02,11,1, 11.9,1,1, 3.934, 10515.285, 326.393, 52765.434 23/04/09,21:09:48,03,11,1, 11.9,1,1, 3.934, 10515.249, 326.383, 52765.417 23/04/09,21:09:48,04,11,1, 11.9,1,1, 3.934, 10515.274, 326.449, 52765.498 23/04/09,21:09:48,05,11,1, 11.9,1,1, 3.934, 10515.271, 326.480, 52765.501 23/04/09,21:09:48,06,11,1, 11.9,1,1, 3.934, 10515.245, 326.407, 52765.482 23/04/09,21:09:48,07,11,1, 11.9,1,1, 3.934, 10515.218, 326.363, 52765.424 23/04/09,21:09:48,08,11,1, 11.9,1,1, 3.934, 10515.221, 326.398, 52765.485 23/04/09,21:09:48,09,11,1, 11.9,1,1, 3.934, 10515.247, 326.465, 52765.560 23/04/09,21:09:48,10,11,1, 11.9,1,1, 3.934, 10515.190, 326.441, 52765.585 23/04/09,21:09:48,11,11,1, 11.9,1,1, 3.934, 10515.225, 326.362, 52765.420 23/04/09,21:09:48,12,11,1, 11.9,1,1, 3.934, 10515.220, 326.357, 52765.435 23/04/09,21:09:48,13,11,1, 11.9,1,1, 3.934, 10515.247, 326.463, 52765.526 23/04/09,21:09:48,14,11,1, 11.9,1,1, 3.934, 10515.199, 326.496, 52765.535 23/04/09,21:09:48,15,11,1, 11.9,1,1, 3.934, 10515.182, 326.399, 52765.489 23/04/09,21:09:48,16,11,1, 11.9,1,1, 3.934, 10515.175, 326.356, 52765.490 23/04/09,21:09:48,17,11,1, 11.9,1,1, 3.934, 10515.147, 326.414, 52765.514 23/04/09,21:09:48,18,11,1, 11.9,1,1, 3.934, 10515.199, 326.474, 52765.548 23/04/09,21:09:48,19,11,1, 11.9,1,1, 3.934, 10515.162, 326.435, 52765.495 23/04/09,21:09:49,00,11,1, 11.9,1,1, 3.936, 10515.161, 326.435, 52765.495 23/04/09,21:09:49,01,11,1, 11.9,1,1, 3.936, 10515.105, 326.380, 52765.515 23/04/09,21:09:49,02,11,1, 11.9,1,1, 3.936, 10515.144, 326.450, 52765.572 23/04/09,21:09:49,03,11,1, 11.9,1,1, 3.936, 10515.112, 326.450, 52765.555 23/04/09,21:09:49,04,11,1, 11.9,1,1, 3.936, 10515.122, 326.381, 52765.497 23/04/09,21:09:49,05,11,1, 11.9,1,1, 3.936, 10515.091, 326.383, 52765.516 23/04/09,21:09:49,06,11,1, 11.9,1,1, 3.936, 10515.085, 326.421, 52765.523 23/04/09,21:09:49,07,11,1, 11.9,1,1, 3.936, 10515.090, 326.448, 52765.574 23/04/09,21:09:49,08,11,1, 11.9,1,1, 3.936, 10515.072, 326.408, 52765.521 23/04/09,21:09:49,09,11,1, 11.9,1,1, 3.936, 10515.077, 326.367, 52765.489 23/04/09,21:09:49,10,11,1, 11.9,1,1, 3.936, 10515.078, 326.446, 52765.537 23/04/09,21:09:49,11,11,1, 11.9,1,1, 3.936, 10515.099, 326.474, 52765.604 23/04/09,21:09:49,12,11,1, 11.9,1,1, 3.936, 10515.059, 326.421, 52765.580 23/04/09,21:09:49,13,11,1, 11.9,1,1, 3.936, 10515.048, 326.390, 52765.513 23/04/09,21:09:49,14,11,1, 11.9,1,1, 3.936, 10515.034, 326.380, 52765.506 23/04/09,21:09:49,15,11,1, 11.9,1,1, 3.936, 10515.062, 326.450, 52765.598 23/04/09,21:09:49,16,11,1, 11.9,1,1, 3.936, 10515.029, 326.466, 52765.613 23/04/09,21:09:49,17,11,1, 11.9,1,1, 3.936, 10515.010, 326.428, 52765.587 23/04/09,21:09:49,18,11,1, 11.9,1,1, 3.936, 10515.010, 326.368, 52765.573 23/04/09,21:09:49,19,11,1, 11.9,1,1, 3.936, 10515.021, 326.442, 52765.615 23/04/09,21:09:50,00,10,1, 11.9,1,1, 3.932, 10515.019, 326.442, 52765.615 23/04/09,21:09:50,01,10,1, 11.9,1,1, 3.932, 10514.996, 326.440, 52765.609 23/04/09,21:09:50,02,10,1, 11.9,1,1, 3.932, 10514.955, 326.361, 52765.563 23/04/09,21:09:50,03,10,1, 11.9,1,1, 3.932, 10514.952, 326.407, 52765.580 23/04/09,21:09:50,04,10,1, 11.9,1,1, 3.932, 10514.980, 326.470, 52765.661 23/04/09,21:09:50,05,10,1, 11.9,1,1, 3.932, 10514.951, 326.460, 52765.633 23/04/09,21:09:50,06,10,1, 11.9,1,1, 3.932, 10514.949, 326.396, 52765.611 23/04/09,21:09:50,07,10,1, 11.9,1,1, 3.932, 10514.932, 326.380, 52765.610 23/04/09,21:09:50,08,10,1, 11.9,1,1, 3.932, 10514.946, 326.440, 52765.662 23/04/09,21:09:50,09,10,1, 11.9,1,1, 3.932, 10514.929, 326.483, 52765.664 23/04/09,21:09:50,10,10,1, 11.9,1,1, 3.932, 10514.888, 326.427, 52765.612 23/04/09,21:09:50,11,10,1, 11.9,1,1, 3.932, 10514.866, 326.368, 52765.590 23/04/09,21:09:50,12,10,1, 11.9,1,1, 3.932, 10514.885, 326.411, 52765.663 23/04/09,21:09:50,13,10,1, 11.9,1,1, 3.932, 10514.896, 326.478, 52765.674 23/04/09,21:09:50,14,10,1, 11.9,1,1, 3.932, 10514.887, 326.434, 52765.698 23/04/09,21:09:50,15,10,1, 11.9,1,1, 3.932, 10514.852, 326.361, 52765.626 23/04/09,21:09:50,16,10,1, 11.9,1,1, 3.932, 10514.823, 326.377, 52765.630 23/04/09,21:09:50,17,10,1, 11.9,1,1, 3.932, 10514.865, 326.468, 52765.639 23/04/09,21:09:50,18,10,1, 11.9,1,1, 3.932, 10514.856, 326.476, 52765.734 23/04/09,21:09:50,19,10,1, 11.9,1,1, 3.932, 10514.792, 326.417, 52765.657 23/04/09,21:09:51,00,11,1, 11.9,1,1, 3.932, 10514.785, 326.417, 52765.657 23/04/09,21:09:51,01,11,1, 11.9,1,1, 3.932, 10514.790, 326.404, 52765.694 23/04/09,21:09:51,02,11,1, 11.9,1,1, 3.932, 10514.796, 326.469, 52765.766 23/04/09,21:09:51,03,11,1, 11.9,1,1, 3.932, 10514.774, 326.406, 52765.726 23/04/09,21:09:51,04,11,1, 11.9,1,1, 3.932, 10514.761, 326.353, 52765.706 23/04/09,21:09:51,05,11,1, 11.9,1,1, 3.932, 10514.764, 326.383, 52765.698 23/04/09,21:09:51,06,11,1, 11.9,1,1, 3.932, 10514.748, 326.458, 52765.734 23/04/09,21:09:51,07,11,1, 11.9,1,1, 3.932, 10514.710, 326.426, 52765.751 23/04/09,21:09:51,08,11,1, 11.9,1,1, 3.932, 10514.717, 326.339, 52765.731 23/04/09,21:09:51,09,11,1, 11.9,1,1, 3.932, 10514.697, 326.336, 52765.689 23/04/09,21:09:51,10,11,1, 11.9,1,1, 3.932, 10514.687, 326.402, 52765.768 23/04/09,21:09:51,11,11,1, 11.9,1,1, 3.932, 10514.716, 326.435, 52765.781 23/04/09,21:09:51,12,11,1, 11.9,1,1, 3.932, 10514.663, 326.357, 52765.740 23/04/09,21:09:51,13,11,1, 11.9,1,1, 3.932, 10514.669, 326.319, 52765.745 23/04/09,21:09:51,14,11,1, 11.9,1,1, 3.932, 10514.641, 326.376, 52765.753 23/04/09,21:09:51,15,11,1, 11.9,1,1, 3.932, 10514.652, 326.420, 52765.782 23/04/09,21:09:51,16,11,1, 11.9,1,1, 3.932, 10514.615, 326.407, 52765.801 23/04/09,21:09:51,17,11,1, 11.9,1,1, 3.932, 10514.605, 326.312, 52765.756 23/04/09,21:09:51,18,11,1, 11.9,1,1, 3.932, 10514.591, 326.321, 52765.755 23/04/09,21:09:51,19,11,1, 11.9,1,1, 3.932, 10514.582, 326.402, 52765.817 23/04/09,21:09:52,00,11,1, 11.9,1,1, 3.933, 10514.576, 326.402, 52765.817 23/04/09,21:09:52,01,11,1, 11.9,1,1, 3.933, 10514.552, 326.321, 52765.794 23/04/09,21:09:52,02,11,1, 11.9,1,1, 3.933, 10514.559, 326.291, 52765.784 23/04/09,21:09:52,03,11,1, 11.9,1,1, 3.933, 10514.540, 326.351, 52765.829 23/04/09,21:09:52,04,11,1, 11.9,1,1, 3.933, 10514.544, 326.388, 52765.841 23/04/09,21:09:52,05,11,1, 11.9,1,1, 3.933, 10514.528, 326.344, 52765.821 23/04/09,21:09:52,06,11,1, 11.9,1,1, 3.933, 10514.497, 326.283, 52765.791 23/04/09,21:09:52,07,11,1, 11.9,1,1, 3.933, 10514.530, 326.312, 52765.806 23/04/09,21:09:52,08,11,1, 11.9,1,1, 3.933, 10514.478, 326.404, 52765.866 23/04/09,21:09:52,09,11,1, 11.9,1,1, 3.933, 10514.489, 326.325, 52765.859 23/04/09,21:09:52,10,11,1, 11.9,1,1, 3.933, 10514.471, 326.280, 52765.822 23/04/09,21:09:52,11,11,1, 11.9,1,1, 3.933, 10514.456, 326.253, 52765.809 23/04/09,21:09:52,12,11,1, 11.9,1,1, 3.933, 10514.481, 326.342, 52765.856 23/04/09,21:09:52,13,11,1, 11.9,1,1, 3.933, 10514.460, 326.378, 52765.898 23/04/09,21:09:52,14,11,1, 11.9,1,1, 3.933, 10514.423, 326.269, 52765.873 23/04/09,21:09:52,15,11,1, 11.9,1,1, 3.933, 10514.410, 326.259, 52765.822 23/04/09,21:09:52,16,11,1, 11.9,1,1, 3.933, 10514.428, 326.302, 52765.846 23/04/09,21:09:52,17,11,1, 11.9,1,1, 3.933, 10514.418, 326.339, 52765.907 23/04/09,21:09:52,18,11,1, 11.9,1,1, 3.933, 10514.411, 326.303, 52765.875 23/04/09,21:09:52,19,11,1, 11.9,1,1, 3.933, 10514.387, 326.264, 52765.840 23/04/09,21:09:53,00,11,1, 11.9,1,1, 3.934, 10514.385, 326.264, 52765.840 23/04/09,21:09:53,01,11,1, 11.9,1,1, 3.934, 10514.392, 326.350, 52765.852 23/04/09,21:09:53,02,11,1, 11.9,1,1, 3.934, 10514.394, 326.326, 52765.848 23/04/09,21:09:53,03,11,1, 11.9,1,1, 3.934, 10514.338, 326.256, 52765.836 23/04/09,21:09:53,04,11,1, 11.9,1,1, 3.934, 10514.343, 326.268, 52765.899 23/04/09,21:09:53,05,11,1, 11.9,1,1, 3.934, 10514.355, 326.322, 52765.848 23/04/09,21:09:53,06,11,1, 11.9,1,1, 3.934, 10514.372, 326.341, 52765.926 23/04/09,21:09:53,07,11,1, 11.9,1,1, 3.934, 10514.331, 326.279, 52765.875 23/04/09,21:09:53,08,11,1, 11.9,1,1, 3.934, 10514.320, 326.237, 52765.841 23/04/09,21:09:53,09,11,1, 11.9,1,1, 3.934, 10514.301, 326.308, 52765.897 23/04/09,21:09:53,10,11,1, 11.9,1,1, 3.934, 10514.315, 326.368, 52765.923 23/04/09,21:09:53,11,11,1, 11.9,1,1, 3.934, 10514.273, 326.318, 52766.093 23/04/09,21:09:53,12,11,1, 11.9,1,1, 3.934, 10514.248, 326.240, 52765.880 23/04/09,21:09:53,13,11,1, 11.9,1,1, 3.934, 10514.252, 326.260, 52765.883 23/04/09,21:09:53,14,11,1, 11.9,1,1, 3.934, 10514.268, 326.319, 52765.911 23/04/09,21:09:53,15,11,1, 11.9,1,1, 3.934, 10514.260, 326.330, 52765.934 23/04/09,21:09:53,16,11,1, 11.9,1,1, 3.934, 10514.246, 326.260, 52765.865 23/04/09,21:09:53,17,11,1, 11.9,1,1, 3.934, 10514.249, 326.237, 52765.870 23/04/09,21:09:53,18,11,1, 11.9,1,1, 3.934, 10514.240, 326.296, 52765.916 23/04/09,21:09:53,19,11,1, 11.9,1,1, 3.934, 10514.235, 326.334, 52765.934 23/04/09,21:09:54,00,11,1, 11.9,1,1, 3.935, 10514.234, 326.334, 52765.934 23/04/09,21:09:54,01,11,1, 11.9,1,1, 3.935, 10514.206, 326.247, 52765.916 23/04/09,21:09:54,02,11,1, 11.9,1,1, 3.935, 10514.192, 326.283, 52765.914 23/04/09,21:09:54,03,11,1, 11.9,1,1, 3.935, 10514.191, 326.346, 52765.964 23/04/09,21:09:54,04,11,1, 11.9,1,1, 3.935, 10514.200, 326.291, 52765.927 23/04/09,21:09:54,05,11,1, 11.9,1,1, 3.935, 10514.164, 326.238, 52765.895 23/04/09,21:09:54,06,11,1, 11.9,1,1, 3.935, 10514.156, 326.261, 52765.926 23/04/09,21:09:54,07,11,1, 11.9,1,1, 3.935, 10514.166, 326.334, 52765.950 23/04/09,21:09:54,08,11,1, 11.9,1,1, 3.935, 10514.149, 326.319, 52765.971 23/04/09,21:09:54,09,11,1, 11.9,1,1, 3.935, 10514.133, 326.273, 52765.921 23/04/09,21:09:54,10,11,1, 11.9,1,1, 3.935, 10514.127, 326.219, 52765.922 23/04/09,21:09:54,11,11,1, 11.9,1,1, 3.935, 10514.123, 326.309, 52765.999 23/04/09,21:09:54,12,11,1, 11.9,1,1, 3.935, 10514.156, 326.336, 52765.994 23/04/09,21:09:54,13,11,1, 11.9,1,1, 3.935, 10514.135, 326.293, 52765.957 23/04/09,21:09:54,14,11,1, 11.9,1,1, 3.935, 10514.081, 326.224, 52765.905 23/04/09,21:09:54,15,11,1, 11.9,1,1, 3.935, 10514.112, 326.259, 52765.943 23/04/09,21:09:54,16,11,1, 11.9,1,1, 3.935, 10514.129, 326.323, 52766.008 23/04/09,21:09:54,17,11,1, 11.9,1,1, 3.935, 10514.070, 326.278, 52765.993 23/04/09,21:09:54,18,11,1, 11.9,1,1, 3.935, 10514.068, 326.221, 52765.930 23/04/09,21:09:54,19,11,1, 11.9,1,1, 3.935, 10514.098, 326.236, 52765.992 23/04/09,21:09:55,00,11,1, 11.8,1,1, 3.934, 10514.092, 326.236, 52765.992 23/04/09,21:09:55,01,11,1, 11.8,1,1, 3.934, 10514.075, 326.269, 52766.014 23/04/09,21:09:55,02,11,1, 11.8,1,1, 3.934, 10514.053, 326.216, 52765.950 23/04/09,21:09:55,03,11,1, 11.8,1,1, 3.934, 10514.050, 326.218, 52765.955 23/04/09,21:09:55,04,11,1, 11.8,1,1, 3.934, 10514.078, 326.282, 52765.991 23/04/09,21:09:55,05,11,1, 11.8,1,1, 3.934, 10514.073, 326.313, 52766.048 23/04/09,21:09:55,06,11,1, 11.8,1,1, 3.934, 10514.057, 326.256, 52765.974 23/04/09,21:09:55,07,11,1, 11.8,1,1, 3.934, 10514.036, 326.214, 52765.963 23/04/09,21:09:55,08,11,1, 11.8,1,1, 3.934, 10514.038, 326.252, 52766.040 23/04/09,21:09:55,09,11,1, 11.8,1,1, 3.934, 10514.038, 326.300, 52766.035 23/04/09,21:09:55,10,11,1, 11.8,1,1, 3.934, 10514.000, 326.275, 52766.021 23/04/09,21:09:55,11,11,1, 11.8,1,1, 3.934, 10513.980, 326.213, 52765.982 23/04/09,21:09:55,12,11,1, 11.8,1,1, 3.934, 10513.981, 326.236, 52765.990 23/04/09,21:09:55,13,11,1, 11.8,1,1, 3.934, 10513.989, 326.314, 52766.053 23/04/09,21:09:55,14,11,1, 11.8,1,1, 3.934, 10513.986, 326.279, 52766.051 23/04/09,21:09:55,15,11,1, 11.8,1,1, 3.934, 10513.965, 326.212, 52765.993 23/04/09,21:09:55,16,11,1, 11.8,1,1, 3.934, 10513.948, 326.219, 52765.980 23/04/09,21:09:55,17,11,1, 11.8,1,1, 3.934, 10513.957, 326.294, 52766.060 23/04/09,21:09:55,18,11,1, 11.8,1,1, 3.934, 10513.943, 326.286, 52766.038 23/04/09,21:09:55,19,11,1, 11.8,1,1, 3.934, 10513.928, 326.223, 52766.013 23/04/09,21:09:56,00,11,1, 11.9,1,1, 3.925, 10513.926, 326.223, 52766.013 23/04/09,21:09:56,01,11,1, 11.9,1,1, 3.925, 10513.940, 326.265, 52766.038 23/04/09,21:09:56,02,11,1, 11.9,1,1, 3.925, 10513.912, 326.295, 52766.105 23/04/09,21:09:56,03,11,1, 11.9,1,1, 3.925, 10513.890, 326.215, 52766.056 23/04/09,21:09:56,04,11,1, 11.9,1,1, 3.925, 10513.873, 326.163, 52766.030 23/04/09,21:09:56,05,11,1, 11.9,1,1, 3.925, 10513.886, 326.222, 52766.094 23/04/09,21:09:56,06,11,1, 11.9,1,1, 3.925, 10513.901, 326.261, 52766.157 23/04/09,21:09:56,07,11,1, 11.9,1,1, 3.925, 10513.853, 326.248, 52766.078 23/04/09,21:09:56,08,11,1, 11.9,1,1, 3.925, 10513.836, 326.200, 52766.050 23/04/09,21:09:56,09,11,1, 11.9,1,1, 3.925, 10513.807, 326.206, 52765.981 23/04/09,21:09:56,10,11,1, 11.9,1,1, 3.925, 10513.850, 326.257, 52766.045 23/04/09,21:09:56,11,11,1, 11.9,1,1, 3.925, 10513.823, 326.266, 52766.096 23/04/09,21:09:56,12,11,1, 11.9,1,1, 3.925, 10513.788, 326.178, 52766.100 23/04/09,21:09:56,13,11,1, 11.9,1,1, 3.925, 10513.800, 326.178, 52766.106 23/04/09,21:09:56,14,11,1, 11.9,1,1, 3.925, 10513.788, 326.263, 52766.124 23/04/09,21:09:56,15,11,1, 11.9,1,1, 3.925, 10513.782, 326.249, 52766.126 23/04/09,21:09:56,16,11,1, 11.9,1,1, 3.925, 10513.762, 326.181, 52766.083 23/04/09,21:09:56,17,11,1, 11.9,1,1, 3.925, 10513.733, 326.162, 52766.093 23/04/09,21:09:56,18,11,1, 11.9,1,1, 3.925, 10513.760, 326.227, 52766.158 23/04/09,21:09:56,19,11,1, 11.9,1,1, 3.925, 10513.766, 326.268, 52766.176 23/04/09,21:09:57,00,11,1, 11.8,1,1, 3.934, 10513.759, 326.268, 52766.176 23/04/09,21:09:57,01,11,1, 11.8,1,1, 3.934, 10513.707, 326.142, 52766.110 23/04/09,21:09:57,02,11,1, 11.8,1,1, 3.934, 10513.697, 326.208, 52766.226 23/04/09,21:09:57,03,11,1, 11.8,1,1, 3.934, 10513.673, 326.221, 52766.211 23/04/09,21:09:57,04,11,1, 11.8,1,1, 3.934, 10513.680, 326.201, 52766.224 23/04/09,21:09:57,05,11,1, 11.8,1,1, 3.934, 10513.661, 326.190, 52766.244 23/04/09,21:09:57,06,11,1, 11.8,1,1, 3.934, 10513.651, 326.184, 52766.217 23/04/09,21:09:57,07,11,1, 11.8,1,1, 3.934, 10513.657, 326.184, 52766.216 23/04/09,21:09:57,08,11,1, 11.8,1,1, 3.934, 10513.624, 326.187, 52766.259 23/04/09,21:09:57,09,11,1, 11.8,1,1, 3.934, 10513.626, 326.177, 52766.233 23/04/09,21:09:57,10,11,1, 11.8,1,1, 3.934, 10513.628, 326.175, 52766.232 23/04/09,21:09:57,11,11,1, 11.8,1,1, 3.934, 10513.599, 326.167, 52766.253 23/04/09,21:09:57,12,11,1, 11.8,1,1, 3.934, 10513.590, 326.174, 52766.275 23/04/09,21:09:57,13,11,1, 11.8,1,1, 3.934, 10513.571, 326.176, 52766.239 23/04/09,21:09:57,14,11,1, 11.8,1,1, 3.934, 10513.561, 326.201, 52766.279 23/04/09,21:09:57,15,11,1, 11.8,1,1, 3.934, 10513.562, 326.163, 52766.236 23/04/09,21:09:57,16,11,1, 11.8,1,1, 3.934, 10513.566, 326.167, 52766.269 23/04/09,21:09:57,17,11,1, 11.8,1,1, 3.934, 10513.526, 326.156, 52766.292 23/04/09,21:09:57,18,11,1, 11.8,1,1, 3.934, 10513.525, 326.160, 52766.257 23/04/09,21:09:57,19,11,1, 11.8,1,1, 3.934, 10513.497, 326.131, 52766.265 23/04/09,21:09:58,00,11,1, 11.9,1,1, 3.925, 10513.492, 326.131, 52766.265 23/04/09,21:09:58,01,11,1, 11.9,1,1, 3.925, 10513.485, 326.120, 52766.256 23/04/09,21:09:58,02,11,1, 11.9,1,1, 3.925, 10513.466, 326.122, 52766.318 23/04/09,21:09:58,03,11,1, 11.9,1,1, 3.925, 10513.464, 326.098, 52766.326 23/04/09,21:09:58,04,11,1, 11.9,1,1, 3.925, 10513.454, 326.122, 52766.296 23/04/09,21:09:58,05,11,1, 11.9,1,1, 3.925, 10513.417, 326.083, 52766.263 23/04/09,21:09:58,06,11,1, 11.9,1,1, 3.925, 10513.416, 326.085, 52766.333 23/04/09,21:09:58,07,11,1, 11.9,1,1, 3.925, 10513.406, 326.065, 52766.303 23/04/09,21:09:58,08,11,1, 11.9,1,1, 3.925, 10513.404, 326.083, 52766.302 23/04/09,21:09:58,09,11,1, 11.9,1,1, 3.925, 10513.424, 326.076, 52766.329 23/04/09,21:09:58,10,11,1, 11.9,1,1, 3.925, 10513.392, 326.072, 52766.320 23/04/09,21:09:58,11,11,1, 11.9,1,1, 3.925, 10513.383, 326.058, 52766.315 23/04/09,21:09:58,12,11,1, 11.9,1,1, 3.925, 10513.370, 326.045, 52766.344 23/04/09,21:09:58,13,11,1, 11.9,1,1, 3.925, 10513.362, 326.016, 52766.330 23/04/09,21:09:58,14,11,1, 11.9,1,1, 3.925, 10513.358, 326.017, 52766.299 23/04/09,21:09:58,15,11,1, 11.9,1,1, 3.925, 10513.327, 325.996, 52766.300 23/04/09,21:09:58,16,11,1, 11.9,1,1, 3.925, 10513.321, 325.985, 52766.307 23/04/09,21:09:58,17,11,1, 11.9,1,1, 3.925, 10513.324, 325.971, 52766.296 23/04/09,21:09:58,18,11,1, 11.9,1,1, 3.925, 10513.323, 325.979, 52766.341 23/04/09,21:09:58,19,11,1, 11.9,1,1, 3.925, 10513.308, 325.969, 52766.282 23/04/09,21:09:59,00,11,1, 11.9,1,1, 3.936, 10513.300, 325.969, 52766.282 23/04/09,21:09:59,01,11,1, 11.9,1,1, 3.936, 10513.299, 325.932, 52766.323 23/04/09,21:09:59,02,11,1, 11.9,1,1, 3.936, 10513.277, 325.920, 52766.309 23/04/09,21:09:59,03,11,1, 11.9,1,1, 3.936, 10513.268, 325.933, 52766.301 23/04/09,21:09:59,04,11,1, 11.9,1,1, 3.936, 10513.271, 325.898, 52766.253 23/04/09,21:09:59,05,11,1, 11.9,1,1, 3.936, 10513.239, 325.908, 52766.376 23/04/09,21:09:59,06,11,1, 11.9,1,1, 3.936, 10513.237, 325.906, 52766.372 23/04/09,21:09:59,07,11,1, 11.9,1,1, 3.936, 10513.253, 325.879, 52766.322 23/04/09,21:09:59,08,11,1, 11.9,1,1, 3.936, 10513.239, 325.883, 52766.348 23/04/09,21:09:59,09,11,1, 11.9,1,1, 3.936, 10513.237, 325.859, 52766.366 23/04/09,21:09:59,10,11,1, 11.9,1,1, 3.936, 10513.209, 325.870, 52766.349 23/04/09,21:09:59,11,11,1, 11.9,1,1, 3.936, 10513.185, 325.850, 52766.324 23/04/09,21:09:59,12,11,1, 11.9,1,1, 3.936, 10513.198, 325.833, 52766.332 23/04/09,21:09:59,13,11,1, 11.9,1,1, 3.936, 10513.200, 325.824, 52766.364 23/04/09,21:09:59,14,11,1, 11.9,1,1, 3.936, 10513.188, 325.834, 52766.357 23/04/09,21:09:59,15,11,1, 11.9,1,1, 3.936, 10513.165, 325.810, 52766.327 23/04/09,21:09:59,16,11,1, 11.9,1,1, 3.936, 10513.162, 325.822, 52766.298 23/04/09,21:09:59,17,11,1, 11.9,1,1, 3.936, 10513.160, 325.807, 52766.334 23/04/09,21:09:59,18,11,1, 11.9,1,1, 3.936, 10513.165, 325.792, 52766.322 23/04/09,21:09:59,19,11,1, 11.9,1,1, 3.936, 10513.132, 325.785, 52766.327 23/04/09,21:10:00,00,11,1, 11.9,1,1, 3.933, 10513.124, 325.785, 52766.327 23/04/09,21:10:00,01,11,1, 11.9,1,1, 3.933, 10513.121, 325.763, 52766.350 23/04/09,21:10:00,02,11,1, 11.9,1,1, 3.933, 10513.097, 325.713, 52766.230 23/04/09,21:10:00,03,11,1, 11.9,1,1, 3.933, 10513.105, 325.718, 52766.277 23/04/09,21:10:00,04,11,1, 11.9,1,1, 3.933, 10513.121, 325.777, 52766.307 23/04/09,21:10:00,05,11,1, 11.9,1,1, 3.933, 10513.068, 325.751, 52766.280 23/04/09,21:10:00,06,11,1, 11.9,1,1, 3.933, 10513.013, 325.680, 52766.263 23/04/09,21:10:00,07,11,1, 11.9,1,1, 3.933, 10513.046, 325.696, 52766.272 23/04/09,21:10:00,08,11,1, 11.9,1,1, 3.933, 10513.035, 325.732, 52766.340 23/04/09,21:10:00,09,11,1, 11.9,1,1, 3.933, 10513.033, 325.755, 52766.269 23/04/09,21:10:00,10,11,1, 11.9,1,1, 3.933, 10513.044, 325.657, 52766.069 23/04/09,21:10:00,11,11,1, 11.9,1,1, 3.933, 10512.989, 325.649, 52766.233 23/04/09,21:10:00,12,11,1, 11.9,1,1, 3.933, 10512.992, 325.726, 52766.293 23/04/09,21:10:00,13,11,1, 11.9,1,1, 3.933, 10512.995, 325.743, 52766.316 23/04/09,21:10:00,14,11,1, 11.9,1,1, 3.933, 10512.949, 325.653, 52766.268 23/04/09,21:10:00,15,11,1, 11.9,1,1, 3.933, 10512.968, 325.619, 52766.236 23/04/09,21:10:00,16,11,1, 11.9,1,1, 3.933, 10512.949, 325.686, 52766.296 23/04/09,21:10:00,17,11,1, 11.9,1,1, 3.933, 10512.964, 325.701, 52766.290 23/04/09,21:10:00,18,11,1, 11.9,1,1, 3.933, 10512.933, 325.651, 52766.302 23/04/09,21:10:00,19,11,1, 11.9,1,1, 3.933, 10512.920, 325.617, 52766.236 23/04/09,21:10:01,00,11,1, 11.9,1,1, 3.931, 10512.916, 325.617, 52766.236 23/04/09,21:10:01,01,11,1, 11.9,1,1, 3.931, 10512.940, 325.680, 52766.331 23/04/09,21:10:01,02,11,1, 11.9,1,1, 3.931, 10512.905, 325.622, 52766.266 23/04/09,21:10:01,03,11,1, 11.9,1,1, 3.931, 10512.882, 325.566, 52766.237 23/04/09,21:10:01,04,11,1, 11.9,1,1, 3.931, 10512.898, 325.575, 52766.235 23/04/09,21:10:01,05,11,1, 11.9,1,1, 3.931, 10512.875, 325.660, 52766.343 23/04/09,21:10:01,06,11,1, 11.9,1,1, 3.931, 10512.842, 325.594, 52766.295 23/04/09,21:10:01,07,11,1, 11.9,1,1, 3.931, 10512.838, 325.536, 52766.273 23/04/09,21:10:01,08,11,1, 11.9,1,1, 3.931, 10512.844, 325.527, 52766.262 23/04/09,21:10:01,09,11,1, 11.9,1,1, 3.931, 10512.845, 325.597, 52766.303 23/04/09,21:10:01,10,11,1, 11.9,1,1, 3.931, 10512.852, 325.594, 52766.344 23/04/09,21:10:01,11,11,1, 11.9,1,1, 3.931, 10512.807, 325.513, 52766.282 23/04/09,21:10:01,12,11,1, 11.9,1,1, 3.931, 10512.788, 325.513, 52766.276 23/04/09,21:10:01,13,11,1, 11.9,1,1, 3.931, 10512.823, 325.571, 52766.339 23/04/09,21:10:01,14,11,1, 11.9,1,1, 3.931, 10512.787, 325.564, 52766.329 23/04/09,21:10:01,15,11,1, 11.9,1,1, 3.931, 10512.750, 325.490, 52766.280 23/04/09,21:10:01,16,11,1, 11.9,1,1, 3.931, 10512.759, 325.471, 52766.301 23/04/09,21:10:01,17,11,1, 11.9,1,1, 3.931, 10512.767, 325.527, 52766.339 23/04/09,21:10:01,18,11,1, 11.9,1,1, 3.931, 10512.778, 325.552, 52766.362 23/04/09,21:10:01,19,11,1, 11.9,1,1, 3.931, 10512.723, 325.449, 52766.294 23/04/09,21:10:02,00,11,1, 11.9,1,1, 3.936, 10512.716, 325.449, 52766.294 23/04/09,21:10:02,01,11,1, 11.9,1,1, 3.936, 10512.736, 325.479, 52766.334 23/04/09,21:10:02,02,11,1, 11.9,1,1, 3.936, 10512.729, 325.484, 52766.333 23/04/09,21:10:02,03,11,1, 11.9,1,1, 3.936, 10512.709, 325.433, 52766.289 23/04/09,21:10:02,04,11,1, 11.9,1,1, 3.936, 10512.685, 325.390, 52766.257 23/04/09,21:10:02,05,11,1, 11.9,1,1, 3.936, 10512.683, 325.419, 52766.287 23/04/09,21:10:02,06,11,1, 11.9,1,1, 3.936, 10512.692, 325.467, 52766.338 23/04/09,21:10:02,07,11,1, 11.9,1,1, 3.936, 10512.669, 325.429, 52766.316 23/04/09,21:10:02,08,11,1, 11.9,1,1, 3.936, 10512.631, 325.323, 52766.276 23/04/09,21:10:02,09,11,1, 11.9,1,1, 3.936, 10512.657, 325.380, 52766.277 23/04/09,21:10:02,10,11,1, 11.9,1,1, 3.936, 10512.668, 325.411, 52766.347 23/04/09,21:10:02,11,11,1, 11.9,1,1, 3.936, 10512.634, 325.363, 52766.323 23/04/09,21:10:02,12,11,1, 11.9,1,1, 3.936, 10512.626, 325.290, 52766.279 23/04/09,21:10:02,13,11,1, 11.9,1,1, 3.936, 10512.622, 325.288, 52766.264 23/04/09,21:10:02,14,11,1, 11.9,1,1, 3.936, 10512.623, 325.383, 52766.358 23/04/09,21:10:02,15,11,1, 11.9,1,1, 3.936, 10512.622, 325.372, 52766.362 23/04/09,21:10:02,16,11,1, 11.9,1,1, 3.936, 10512.621, 325.278, 52766.313 23/04/09,21:10:02,17,11,1, 11.9,1,1, 3.936, 10512.579, 325.262, 52766.269 23/04/09,21:10:02,18,11,1, 11.9,1,1, 3.936, 10512.609, 325.323, 52766.353 23/04/09,21:10:02,19,11,1, 11.9,1,1, 3.936, 10512.618, 325.314, 52766.342 23/04/09,21:10:03,00,11,1, 11.9,1,1, 3.931, 10512.615, 325.314, 52766.342 23/04/09,21:10:03,01,11,1, 11.9,1,1, 3.931, 10512.541, 325.218, 52766.298 23/04/09,21:10:03,02,11,1, 11.9,1,1, 3.931, 10512.565, 325.295, 52766.356 23/04/09,21:10:03,03,11,1, 11.9,1,1, 3.931, 10512.547, 325.313, 52766.378 23/04/09,21:10:03,04,11,1, 11.9,1,1, 3.931, 10512.549, 325.256, 52766.330 23/04/09,21:10:03,05,11,1, 11.9,1,1, 3.931, 10512.526, 325.190, 52766.329 23/04/09,21:10:03,06,11,1, 11.9,1,1, 3.931, 10512.526, 325.241, 52766.406 23/04/09,21:10:03,07,11,1, 11.9,1,1, 3.931, 10512.547, 325.280, 52766.394 23/04/09,21:10:03,08,11,1, 11.9,1,1, 3.931, 10512.528, 325.208, 52766.347 23/04/09,21:10:03,09,11,1, 11.9,1,1, 3.931, 10512.478, 325.148, 52766.339 23/04/09,21:10:03,10,11,1, 11.9,1,1, 3.931, 10512.492, 325.176, 52766.361 23/04/09,21:10:03,11,11,1, 11.9,1,1, 3.931, 10512.495, 325.231, 52766.388 23/04/09,21:10:03,12,11,1, 11.9,1,1, 3.931, 10512.484, 325.229, 52766.368 23/04/09,21:10:03,13,11,1, 11.9,1,1, 3.931, 10512.443, 325.137, 52766.335 23/04/09,21:10:03,14,11,1, 11.9,1,1, 3.931, 10512.430, 325.139, 52766.353 23/04/09,21:10:03,15,11,1, 11.9,1,1, 3.931, 10512.463, 325.198, 52766.394 23/04/09,21:10:03,16,11,1, 11.9,1,1, 3.931, 10512.432, 325.166, 52766.387 23/04/09,21:10:03,17,11,1, 11.9,1,1, 3.931, 10512.417, 325.079, 52766.326 23/04/09,21:10:03,18,11,1, 11.9,1,1, 3.931, 10512.406, 325.093, 52766.324 23/04/09,21:10:03,19,11,1, 11.9,1,1, 3.931, 10512.428, 325.153, 52766.368 23/04/09,21:10:04,00,11,1, 11.9,1,1, 3.930, 10512.424, 325.153, 52766.368 23/04/09,21:10:04,01,11,1, 11.9,1,1, 3.930, 10512.355, 325.074, 52766.332 23/04/09,21:10:04,02,11,1, 11.9,1,1, 3.930, 10512.344, 325.024, 52766.357 23/04/09,21:10:04,03,11,1, 11.9,1,1, 3.930, 10512.324, 325.099, 52766.415 23/04/09,21:10:04,04,11,1, 11.9,1,1, 3.930, 10512.339, 325.098, 52766.437 23/04/09,21:10:04,05,11,1, 11.9,1,1, 3.930, 10512.295, 325.035, 52766.370 23/04/09,21:10:04,06,11,1, 11.9,1,1, 3.930, 10512.277, 325.006, 52766.371 23/04/09,21:10:04,07,11,1, 11.9,1,1, 3.930, 10512.258, 325.020, 52766.376 23/04/09,21:10:04,08,11,1, 11.9,1,1, 3.930, 10512.259, 325.066, 52766.437 23/04/09,21:10:04,09,11,1, 11.9,1,1, 3.930, 10512.225, 325.025, 52766.430 23/04/09,21:10:04,10,11,1, 11.9,1,1, 3.930, 10512.196, 324.950, 52766.361 23/04/09,21:10:04,11,11,1, 11.9,1,1, 3.930, 10512.196, 324.997, 52766.373 23/04/09,21:10:04,12,11,1, 11.9,1,1, 3.930, 10512.195, 325.062, 52766.401 23/04/09,21:10:04,13,11,1, 11.9,1,1, 3.930, 10512.164, 324.973, 52766.355 23/04/09,21:10:04,14,11,1, 11.9,1,1, 3.930, 10512.117, 324.915, 52766.357 23/04/09,21:10:04,15,11,1, 11.9,1,1, 3.930, 10512.118, 324.957, 52766.337 23/04/09,21:10:04,16,11,1, 11.9,1,1, 3.930, 10512.138, 325.021, 52766.401 23/04/09,21:10:04,17,11,1, 11.9,1,1, 3.930, 10512.115, 324.988, 52766.430 23/04/09,21:10:04,18,11,1, 11.9,1,1, 3.930, 10512.035, 324.897, 52766.280 23/04/09,21:10:04,19,11,1, 11.9,1,1, 3.930, 10512.087, 324.909, 52766.333 23/04/09,21:10:05,00,11,1, 11.9,1,1, 3.929, 10512.081, 324.909, 52766.333 23/04/09,21:10:05,01,11,1, 11.9,1,1, 3.929, 10512.045, 324.963, 52766.366 23/04/09,21:10:05,02,11,1, 11.9,1,1, 3.929, 10512.025, 324.878, 52766.323 23/04/09,21:10:05,03,11,1, 11.9,1,1, 3.929, 10512.000, 324.868, 52766.361 23/04/09,21:10:05,04,11,1, 11.9,1,1, 3.929, 10511.999, 324.965, 52766.436 23/04/09,21:10:05,05,11,1, 11.9,1,1, 3.929, 10512.000, 324.968, 52766.459 23/04/09,21:10:05,06,11,1, 11.9,1,1, 3.929, 10511.952, 324.861, 52766.454 23/04/09,21:10:05,07,11,1, 11.9,1,1, 3.929, 10511.953, 324.844, 52766.396 23/04/09,21:10:05,08,11,1, 11.9,1,1, 3.929, 10511.966, 324.922, 52766.462 23/04/09,21:10:05,09,11,1, 11.9,1,1, 3.929, 10511.942, 324.922, 52766.479 23/04/09,21:10:05,10,11,1, 11.9,1,1, 3.929, 10511.927, 324.836, 52766.472 23/04/09,21:10:05,11,11,1, 11.9,1,1, 3.929, 10511.895, 324.814, 52766.443 23/04/09,21:10:05,12,11,1, 11.9,1,1, 3.929, 10511.888, 324.868, 52766.460 23/04/09,21:10:05,13,11,1, 11.9,1,1, 3.929, 10511.904, 324.897, 52766.463 23/04/09,21:10:05,14,11,1, 11.9,1,1, 3.929, 10511.883, 324.860, 52766.479 23/04/09,21:10:05,15,11,1, 11.9,1,1, 3.929, 10511.844, 324.782, 52766.421 23/04/09,21:10:05,16,11,1, 11.9,1,1, 3.929, 10511.853, 324.818, 52766.448 23/04/09,21:10:05,17,11,1, 11.9,1,1, 3.929, 10511.863, 324.885, 52766.475 23/04/09,21:10:05,18,11,1, 11.9,1,1, 3.929, 10511.833, 324.829, 52766.462 23/04/09,21:10:05,19,11,1, 11.9,1,1, 3.929, 10511.778, 324.764, 52766.462 23/04/09,21:10:06,00,11,1, 11.9,1,1, 3.928, 10511.773, 324.764, 52766.462 23/04/09,21:10:06,01,11,1, 11.9,1,1, 3.928, 10511.776, 324.821, 52766.674 23/04/09,21:10:06,02,11,1, 11.9,1,1, 3.928, 10511.782, 324.799, 52766.465 23/04/09,21:10:06,03,11,1, 11.9,1,1, 3.928, 10511.746, 324.740, 52766.611 23/04/09,21:10:06,04,11,1, 11.9,1,1, 3.928, 10511.743, 324.719, 52766.430 23/04/09,21:10:06,05,11,1, 11.9,1,1, 3.928, 10511.734, 324.776, 52766.501 23/04/09,21:10:06,06,11,1, 11.9,1,1, 3.928, 10511.738, 324.780, 52766.490 23/04/09,21:10:06,07,11,1, 11.9,1,1, 3.928, 10511.722, 324.727, 52766.461 23/04/09,21:10:06,08,11,1, 11.9,1,1, 3.928, 10511.679, 324.699, 52766.457 23/04/09,21:10:06,09,11,1, 11.9,1,1, 3.928, 10511.696, 324.740, 52766.524 23/04/09,21:10:06,10,11,1, 11.9,1,1, 3.928, 10511.668, 324.757, 52766.544 23/04/09,21:10:06,11,11,1, 11.9,1,1, 3.928, 10511.653, 324.727, 52766.488 23/04/09,21:10:06,12,11,1, 11.9,1,1, 3.928, 10511.647, 324.648, 52766.500 23/04/09,21:10:06,13,11,1, 11.9,1,1, 3.928, 10511.649, 324.699, 52766.524 23/04/09,21:10:06,14,11,1, 11.9,1,1, 3.928, 10511.628, 324.750, 52766.569 23/04/09,21:10:06,15,11,1, 11.9,1,1, 3.928, 10511.584, 324.675, 52766.490 23/04/09,21:10:06,16,11,1, 11.9,1,1, 3.928, 10511.570, 324.625, 52766.461 23/04/09,21:10:06,17,11,1, 11.9,1,1, 3.928, 10511.582, 324.690, 52766.535 23/04/09,21:10:06,18,11,1, 11.9,1,1, 3.928, 10511.546, 324.728, 52766.558 23/04/09,21:10:06,19,11,1, 11.9,1,1, 3.928, 10511.531, 324.693, 52766.731 23/04/09,21:10:07,00,11,1, 11.9,1,1, 3.932, 10511.531, 324.693, 52766.731 23/04/09,21:10:07,01,11,1, 11.9,1,1, 3.932, 10511.486, 324.622, 52766.550 23/04/09,21:10:07,02,11,1, 11.9,1,1, 3.932, 10511.497, 324.681, 52766.566 23/04/09,21:10:07,03,11,1, 11.9,1,1, 3.932, 10511.469, 324.643, 52766.532 23/04/09,21:10:07,04,11,1, 11.9,1,1, 3.932, 10511.430, 324.586, 52766.556 23/04/09,21:10:07,05,11,1, 11.9,1,1, 3.932, 10511.454, 324.605, 52766.558 23/04/09,21:10:07,06,11,1, 11.9,1,1, 3.932, 10511.453, 324.664, 52766.596 23/04/09,21:10:07,07,11,1, 11.9,1,1, 3.932, 10511.440, 324.641, 52766.579 23/04/09,21:10:07,08,11,1, 11.9,1,1, 3.932, 10511.394, 324.566, 52766.531 23/04/09,21:10:07,09,11,1, 11.9,1,1, 3.932, 10511.385, 324.569, 52766.557 23/04/09,21:10:07,10,11,1, 11.9,1,1, 3.932, 10511.407, 324.656, 52766.600 23/04/09,21:10:07,11,11,1, 11.9,1,1, 3.932, 10511.371, 324.660, 52766.637 23/04/09,21:10:07,12,11,1, 11.9,1,1, 3.932, 10511.291, 324.581, 52766.933 23/04/09,21:10:07,13,11,1, 11.9,1,1, 3.932, 10511.311, 324.547, 52766.699 23/04/09,21:10:07,14,11,1, 11.9,1,1, 3.932, 10511.334, 324.622, 52766.663 23/04/09,21:10:07,15,11,1, 11.9,1,1, 3.932, 10511.291, 324.638, 52766.661 23/04/09,21:10:07,16,11,1, 11.9,1,1, 3.932, 10511.273, 324.571, 52766.636 23/04/09,21:10:07,17,11,1, 11.9,1,1, 3.932, 10511.258, 324.527, 52766.586 23/04/09,21:10:07,18,11,1, 11.9,1,1, 3.932, 10511.285, 324.598, 52766.650 23/04/09,21:10:07,19,11,1, 11.9,1,1, 3.932, 10511.253, 324.609, 52766.722 23/04/09,21:10:08,00,11,1, 11.9,1,1, 3.929, 10511.247, 324.609, 52766.722 23/04/09,21:10:08,01,11,1, 11.9,1,1, 3.929, 10511.208, 324.485, 52766.609 23/04/09,21:10:08,02,11,1, 11.9,1,1, 3.929, 10511.191, 324.578, 52766.665 23/04/09,21:10:08,03,11,1, 11.9,1,1, 3.929, 10511.192, 324.639, 52766.749 23/04/09,21:10:08,04,11,1, 11.9,1,1, 3.929, 10511.151, 324.530, 52766.690 23/04/09,21:10:08,05,11,1, 11.9,1,1, 3.929, 10511.159, 324.500, 52766.670 23/04/09,21:10:08,06,11,1, 11.9,1,1, 3.929, 10511.139, 324.534, 52766.675 23/04/09,21:10:08,07,11,1, 11.9,1,1, 3.929, 10511.142, 324.592, 52766.739 23/04/09,21:10:08,08,11,1, 11.9,1,1, 3.929, 10511.104, 324.538, 52766.710 23/04/09,21:10:08,09,11,1, 11.9,1,1, 3.929, 10511.105, 324.437, 52766.664 23/04/09,21:10:08,10,11,1, 11.9,1,1, 3.929, 10511.093, 324.492, 52766.706 23/04/09,21:10:08,11,11,1, 11.9,1,1, 3.929, 10511.080, 324.554, 52766.780 23/04/09,21:10:08,12,11,1, 11.9,1,1, 3.929, 10511.063, 324.505, 52766.760 23/04/09,21:10:08,13,11,1, 11.9,1,1, 3.929, 10511.016, 324.437, 52766.700 23/04/09,21:10:08,14,11,1, 11.9,1,1, 3.929, 10511.029, 324.478, 52766.739 23/04/09,21:10:08,15,11,1, 11.9,1,1, 3.929, 10511.036, 324.538, 52766.802 23/04/09,21:10:08,16,11,1, 11.9,1,1, 3.929, 10511.009, 324.489, 52766.819 23/04/09,21:10:08,17,11,1, 11.9,1,1, 3.929, 10510.983, 324.419, 52766.715 23/04/09,21:10:08,18,11,1, 11.9,1,1, 3.929, 10510.951, 324.430, 52766.794 23/04/09,21:10:08,19,11,1, 11.9,1,1, 3.929, 10510.970, 324.497, 52766.836 23/04/09,21:10:09,00,11,1, 11.9,1,1, 3.934, 10510.963, 324.497, 52766.836 23/04/09,21:10:09,01,11,1, 11.9,1,1, 3.934, 10510.910, 324.380, 52766.775 23/04/09,21:10:09,02,11,1, 11.9,1,1, 3.934, 10510.908, 324.400, 52766.762 23/04/09,21:10:09,03,11,1, 11.9,1,1, 3.934, 10510.915, 324.452, 52766.832 23/04/09,21:10:09,04,11,1, 11.9,1,1, 3.934, 10510.902, 324.433, 52766.853 23/04/09,21:10:09,05,11,1, 11.9,1,1, 3.934, 10510.862, 324.372, 52766.791 23/04/09,21:10:09,06,11,1, 11.9,1,1, 3.934, 10510.841, 324.342, 52766.823 23/04/09,21:10:09,07,11,1, 11.9,1,1, 3.934, 10510.849, 324.445, 52766.846 23/04/09,21:10:09,08,11,1, 11.9,1,1, 3.934, 10510.813, 324.446, 52766.896 23/04/09,21:10:09,09,11,1, 11.9,1,1, 3.934, 10510.784, 324.346, 52766.838 23/04/09,21:10:09,10,11,1, 11.9,1,1, 3.934, 10510.761, 324.312, 52766.851 23/04/09,21:10:09,11,11,1, 11.9,1,1, 3.934, 10510.793, 324.395, 52766.856 23/04/09,21:10:09,12,11,1, 11.9,1,1, 3.934, 10510.748, 324.389, 52766.905 23/04/09,21:10:09,13,11,1, 11.9,1,1, 3.934, 10510.715, 324.342, 52766.885 23/04/09,21:10:09,14,11,1, 11.9,1,1, 3.934, 10510.721, 324.292, 52766.848 23/04/09,21:10:09,15,11,1, 11.9,1,1, 3.934, 10510.715, 324.350, 52766.906 23/04/09,21:10:09,16,11,1, 11.9,1,1, 3.934, 10510.712, 324.369, 52766.944 23/04/09,21:10:09,17,11,1, 11.9,1,1, 3.934, 10510.660, 324.294, 52766.884 23/04/09,21:10:09,18,11,1, 11.9,1,1, 3.934, 10510.647, 324.237, 52766.856 23/04/09,21:10:09,19,11,1, 11.9,1,1, 3.934, 10510.653, 324.287, 52766.942 23/04/09,21:10:10,00,11,1, 11.9,1,1, 3.930, 10510.646, 324.287, 52766.942 23/04/09,21:10:10,01,11,1, 11.9,1,1, 3.930, 10510.634, 324.274, 52766.937 23/04/09,21:10:10,02,11,1, 11.9,1,1, 3.930, 10510.585, 324.233, 52766.891 23/04/09,21:10:10,03,11,1, 11.9,1,1, 3.930, 10510.595, 324.265, 52766.954 23/04/09,21:10:10,04,11,1, 11.9,1,1, 3.930, 10510.598, 324.316, 52766.987 23/04/09,21:10:10,05,11,1, 11.9,1,1, 3.930, 10510.570, 324.256, 52766.952 23/04/09,21:10:10,06,11,1, 11.9,1,1, 3.930, 10510.532, 324.205, 52766.921 23/04/09,21:10:10,07,11,1, 11.9,1,1, 3.930, 10510.507, 324.228, 52766.946 23/04/09,21:10:10,08,11,1, 11.9,1,1, 3.930, 10510.518, 324.306, 52767.004 23/04/09,21:10:10,09,11,1, 11.9,1,1, 3.930, 10510.506, 324.228, 52766.988 23/04/09,21:10:10,10,11,1, 11.9,1,1, 3.930, 10510.467, 324.160, 52766.971 23/04/09,21:10:10,11,11,1, 11.9,1,1, 3.930, 10510.478, 324.208, 52767.002 23/04/09,21:10:10,12,11,1, 11.9,1,1, 3.930, 10510.500, 324.268, 52767.072 23/04/09,21:10:10,13,11,1, 11.9,1,1, 3.930, 10510.454, 324.226, 52767.093 23/04/09,21:10:10,14,11,1, 11.9,1,1, 3.930, 10510.443, 324.121, 52766.924 23/04/09,21:10:10,15,11,1, 11.9,1,1, 3.930, 10510.417, 324.134, 52766.978 23/04/09,21:10:10,16,11,1, 11.9,1,1, 3.930, 10510.438, 324.214, 52767.079 23/04/09,21:10:10,17,11,1, 11.9,1,1, 3.930, 10510.430, 324.172, 52767.066 23/04/09,21:10:10,18,11,1, 11.9,1,1, 3.930, 10510.381, 324.094, 52766.979 23/04/09,21:10:10,19,11,1, 11.9,1,1, 3.930, 10510.372, 324.131, 52767.012 23/04/09,21:10:11,00,11,1, 11.9,1,1, 3.931, 10510.371, 324.131, 52767.012 23/04/09,21:10:11,01,11,1, 11.9,1,1, 3.931, 10510.352, 324.152, 52767.123 23/04/09,21:10:11,02,11,1, 11.9,1,1, 3.931, 10510.324, 324.111, 52767.052 23/04/09,21:10:11,03,11,1, 11.9,1,1, 3.931, 10510.325, 324.071, 52767.048 23/04/09,21:10:11,04,11,1, 11.9,1,1, 3.931, 10510.330, 324.159, 52767.090 23/04/09,21:10:11,05,11,1, 11.9,1,1, 3.931, 10510.338, 324.161, 52767.137 23/04/09,21:10:11,06,11,1, 11.9,1,1, 3.931, 10510.284, 324.080, 52767.068 23/04/09,21:10:11,07,11,1, 11.9,1,1, 3.931, 10510.261, 324.037, 52767.046 23/04/09,21:10:11,08,11,1, 11.9,1,1, 3.931, 10510.299, 324.130, 52767.114 23/04/09,21:10:11,09,11,1, 11.9,1,1, 3.931, 10510.262, 324.143, 52767.129 23/04/09,21:10:11,10,11,1, 11.9,1,1, 3.931, 10510.249, 324.087, 52767.093 23/04/09,21:10:11,11,11,1, 11.9,1,1, 3.931, 10510.233, 324.050, 52767.095 23/04/09,21:10:11,12,11,1, 11.9,1,1, 3.931, 10510.220, 324.132, 52767.154 23/04/09,21:10:11,13,11,1, 11.9,1,1, 3.931, 10510.195, 324.145, 52767.192 23/04/09,21:10:11,14,11,1, 11.9,1,1, 3.931, 10510.178, 324.077, 52767.110 23/04/09,21:10:11,15,11,1, 11.9,1,1, 3.931, 10510.153, 324.052, 52767.145 23/04/09,21:10:11,16,11,1, 11.9,1,1, 3.931, 10510.185, 324.116, 52767.199 23/04/09,21:10:11,17,11,1, 11.9,1,1, 3.931, 10510.165, 324.144, 52767.205 23/04/09,21:10:11,18,11,1, 11.9,1,1, 3.931, 10510.108, 324.070, 52767.150 23/04/09,21:10:11,19,11,1, 11.9,1,1, 3.931, 10510.091, 324.023, 52767.142 23/04/09,21:10:12,00,11,1, 11.9,1,1, 3.934, 10510.087, 324.023, 52767.142 23/04/09,21:10:12,01,11,1, 11.9,1,1, 3.934, 10510.106, 324.149, 52767.227 23/04/09,21:10:12,02,11,1, 11.9,1,1, 3.934, 10510.076, 324.078, 52767.159 23/04/09,21:10:12,03,11,1, 11.9,1,1, 3.934, 10510.038, 324.022, 52767.204 23/04/09,21:10:12,04,11,1, 11.9,1,1, 3.934, 10510.048, 324.116, 52767.271 23/04/09,21:10:12,05,11,1, 11.9,1,1, 3.934, 10510.057, 324.170, 52767.292 23/04/09,21:10:12,06,11,1, 11.9,1,1, 3.934, 10509.994, 324.094, 52767.271 23/04/09,21:10:12,07,11,1, 11.9,1,1, 3.934, 10509.978, 324.053, 52767.225 23/04/09,21:10:12,08,11,1, 11.9,1,1, 3.934, 10510.009, 324.128, 52767.292 23/04/09,21:10:12,09,11,1, 11.9,1,1, 3.934, 10510.003, 324.154, 52767.356 23/04/09,21:10:12,10,11,1, 11.9,1,1, 3.934, 10509.944, 324.127, 52767.309 23/04/09,21:10:12,11,11,1, 11.9,1,1, 3.934, 10509.929, 324.093, 52767.262 23/04/09,21:10:12,12,11,1, 11.9,1,1, 3.934, 10509.906, 324.126, 52767.325 23/04/09,21:10:12,13,11,1, 11.9,1,1, 3.934, 10509.903, 324.206, 52767.333 23/04/09,21:10:12,14,11,1, 11.9,1,1, 3.934, 10509.894, 324.162, 52767.321 23/04/09,21:10:12,15,11,1, 11.9,1,1, 3.934, 10509.863, 324.103, 52767.296 23/04/09,21:10:12,16,11,1, 11.9,1,1, 3.934, 10509.862, 324.139, 52767.340 23/04/09,21:10:12,17,11,1, 11.9,1,1, 3.934, 10509.880, 324.216, 52767.376 23/04/09,21:10:12,18,11,1, 11.9,1,1, 3.934, 10509.842, 324.153, 52767.345 23/04/09,21:10:12,19,11,1, 11.9,1,1, 3.934, 10509.817, 324.108, 52767.312 23/04/09,21:10:13,00,11,1, 11.9,1,1, 3.928, 10509.812, 324.108, 52767.312 23/04/09,21:10:13,01,11,1, 11.9,1,1, 3.928, 10509.827, 324.231, 52767.423 23/04/09,21:10:13,02,11,1, 11.9,1,1, 3.928, 10509.826, 324.185, 52767.391 23/04/09,21:10:13,03,11,1, 11.9,1,1, 3.928, 10509.784, 324.135, 52767.381 23/04/09,21:10:13,04,11,1, 11.9,1,1, 3.928, 10509.756, 324.158, 52767.371 23/04/09,21:10:13,05,11,1, 11.9,1,1, 3.928, 10509.807, 324.226, 52767.457 23/04/09,21:10:13,06,11,1, 11.9,1,1, 3.928, 10509.754, 324.186, 52767.466 23/04/09,21:10:13,07,11,1, 11.9,1,1, 3.928, 10509.722, 324.135, 52767.407 23/04/09,21:10:13,08,11,1, 11.9,1,1, 3.928, 10509.738, 324.183, 52767.456 23/04/09,21:10:13,09,11,1, 11.9,1,1, 3.928, 10509.735, 324.225, 52767.506 23/04/09,21:10:13,10,11,1, 11.9,1,1, 3.928, 10509.713, 324.202, 52767.485 23/04/09,21:10:13,11,11,1, 11.9,1,1, 3.928, 10509.710, 324.126, 52767.444 23/04/09,21:10:13,12,11,1, 11.9,1,1, 3.928, 10509.710, 324.158, 52767.511 23/04/09,21:10:13,13,11,1, 11.9,1,1, 3.928, 10509.705, 324.222, 52767.523 23/04/09,21:10:13,14,11,1, 11.9,1,1, 3.928, 10509.676, 324.236, 52767.545 23/04/09,21:10:13,15,11,1, 11.9,1,1, 3.928, 10509.635, 324.155, 52767.495 23/04/09,21:10:13,16,11,1, 11.9,1,1, 3.928, 10509.650, 324.147, 52767.540 23/04/09,21:10:13,17,11,1, 11.9,1,1, 3.928, 10509.631, 324.228, 52767.577 23/04/09,21:10:13,18,11,1, 11.9,1,1, 3.928, 10509.602, 324.189, 52767.591 23/04/09,21:10:13,19,11,1, 11.9,1,1, 3.928, 10509.594, 324.145, 52767.519 23/04/09,21:10:14,00,11,1, 11.9,1,1, 3.933, 10509.586, 324.145, 52767.519 23/04/09,21:10:14,01,11,1, 11.9,1,1, 3.933, 10509.589, 324.213, 52767.649 23/04/09,21:10:14,02,11,1, 11.9,1,1, 3.933, 10509.547, 324.222, 52767.643 23/04/09,21:10:14,03,11,1, 11.9,1,1, 3.933, 10509.517, 324.112, 52767.591 23/04/09,21:10:14,04,11,1, 11.9,1,1, 3.933, 10509.517, 324.106, 52767.592 23/04/09,21:10:14,05,11,1, 11.9,1,1, 3.933, 10509.500, 324.188, 52767.687 23/04/09,21:10:14,06,11,1, 11.9,1,1, 3.933, 10509.487, 324.173, 52767.675 23/04/09,21:10:14,07,11,1, 11.9,1,1, 3.933, 10509.443, 324.080, 52767.612 23/04/09,21:10:14,08,11,1, 11.9,1,1, 3.933, 10509.447, 324.096, 52767.641 23/04/09,21:10:14,09,11,1, 11.9,1,1, 3.933, 10509.461, 324.152, 52767.727 23/04/09,21:10:14,10,11,1, 11.9,1,1, 3.933, 10509.448, 324.127, 52767.684 23/04/09,21:10:14,11,11,1, 11.9,1,1, 3.933, 10509.393, 324.046, 52767.655 23/04/09,21:10:14,12,11,1, 11.9,1,1, 3.933, 10509.369, 324.054, 52767.694 23/04/09,21:10:14,13,11,1, 11.9,1,1, 3.933, 10509.400, 324.109, 52767.722 23/04/09,21:10:14,14,11,1, 11.9,1,1, 3.933, 10509.384, 324.116, 52767.740 23/04/09,21:10:14,15,11,1, 11.9,1,1, 3.933, 10509.301, 324.040, 52767.970 23/04/09,21:10:14,16,11,1, 11.9,1,1, 3.933, 10509.316, 324.007, 52767.700 23/04/09,21:10:14,17,11,1, 11.9,1,1, 3.933, 10509.347, 324.069, 52767.736 23/04/09,21:10:14,18,11,1, 11.9,1,1, 3.933, 10509.331, 324.063, 52767.775 23/04/09,21:10:14,19,11,1, 11.9,1,1, 3.933, 10509.285, 323.986, 52767.714 23/04/09,21:10:15,00,11,1, 11.9,1,1, 3.933, 10509.278, 323.986, 52767.714 23/04/09,21:10:15,01,11,1, 11.9,1,1, 3.933, 10509.288, 324.035, 52767.785 23/04/09,21:10:15,02,11,1, 11.9,1,1, 3.933, 10509.264, 324.018, 52767.794 23/04/09,21:10:15,03,11,1, 11.9,1,1, 3.933, 10509.223, 323.937, 52767.774 23/04/09,21:10:15,04,11,1, 11.9,1,1, 3.933, 10509.215, 323.926, 52767.737 23/04/09,21:10:15,05,11,1, 11.9,1,1, 3.933, 10509.222, 324.015, 52767.823 23/04/09,21:10:15,06,11,1, 11.9,1,1, 3.933, 10509.210, 324.010, 52767.851 23/04/09,21:10:15,07,11,1, 11.9,1,1, 3.933, 10509.181, 323.932, 52767.807 23/04/09,21:10:15,08,11,1, 11.9,1,1, 3.933, 10509.173, 323.926, 52767.796 23/04/09,21:10:15,09,11,1, 11.9,1,1, 3.933, 10509.188, 324.006, 52767.845 23/04/09,21:10:15,10,11,1, 11.9,1,1, 3.933, 10509.173, 323.970, 52767.843 23/04/09,21:10:15,11,11,1, 11.9,1,1, 3.933, 10509.155, 323.902, 52767.824 23/04/09,21:10:15,12,11,1, 11.9,1,1, 3.933, 10509.116, 323.936, 52767.849 23/04/09,21:10:15,13,11,1, 11.9,1,1, 3.933, 10509.125, 323.999, 52767.931 23/04/09,21:10:15,14,11,1, 11.9,1,1, 3.933, 10509.113, 323.974, 52767.931 23/04/09,21:10:15,15,11,1, 11.9,1,1, 3.933, 10509.069, 323.896, 52767.855 23/04/09,21:10:15,16,11,1, 11.9,1,1, 3.933, 10509.089, 323.907, 52767.865 23/04/09,21:10:15,17,11,1, 11.9,1,1, 3.933, 10509.089, 323.976, 52767.928 23/04/09,21:10:15,18,11,1, 11.9,1,1, 3.933, 10509.076, 323.950, 52767.939 23/04/09,21:10:15,19,11,1, 11.9,1,1, 3.933, 10509.056, 323.875, 52767.934 23/04/09,21:10:16,00,11,1, 11.8,1,1, 3.931, 10509.052, 323.875, 52767.934 23/04/09,21:10:16,01,11,1, 11.8,1,1, 3.931, 10509.025, 323.999, 52767.996 23/04/09,21:10:16,02,11,1, 11.8,1,1, 3.931, 10509.031, 323.959, 52767.996 23/04/09,21:10:16,03,11,1, 11.8,1,1, 3.931, 10509.007, 323.886, 52767.927 23/04/09,21:10:16,04,11,1, 11.8,1,1, 3.931, 10508.991, 323.901, 52767.959 23/04/09,21:10:16,05,11,1, 11.8,1,1, 3.931, 10508.985, 323.968, 52768.020 23/04/09,21:10:16,06,11,1, 11.8,1,1, 3.931, 10508.972, 323.964, 52768.033 23/04/09,21:10:16,07,11,1, 11.8,1,1, 3.931, 10508.938, 323.896, 52767.951 23/04/09,21:10:16,08,11,1, 11.8,1,1, 3.931, 10508.952, 323.925, 52768.007 23/04/09,21:10:16,09,11,1, 11.8,1,1, 3.931, 10508.938, 323.982, 52768.091 23/04/09,21:10:16,10,11,1, 11.8,1,1, 3.931, 10508.900, 323.950, 52768.068 23/04/09,21:10:16,11,11,1, 11.8,1,1, 3.931, 10508.909, 323.873, 52767.998 23/04/09,21:10:16,12,11,1, 11.8,1,1, 3.931, 10508.902, 323.916, 52768.045 23/04/09,21:10:16,13,11,1, 11.8,1,1, 3.931, 10508.909, 323.998, 52768.130 23/04/09,21:10:16,14,11,1, 11.8,1,1, 3.931, 10508.879, 323.969, 52768.061 23/04/09,21:10:16,15,11,1, 11.8,1,1, 3.931, 10508.839, 323.867, 52768.049 23/04/09,21:10:16,16,11,1, 11.8,1,1, 3.931, 10508.843, 323.910, 52768.047 23/04/09,21:10:16,17,11,1, 11.8,1,1, 3.931, 10508.848, 323.967, 52768.146 23/04/09,21:10:16,18,11,1, 11.8,1,1, 3.931, 10508.837, 323.964, 52768.118 23/04/09,21:10:16,19,11,1, 11.8,1,1, 3.931, 10508.789, 323.876, 52768.068 23/04/09,21:10:17,00,11,1, 11.9,1,1, 3.922, 10508.785, 323.876, 52768.068 23/04/09,21:10:17,01,11,1, 11.9,1,1, 3.922, 10508.776, 324.001, 52768.124 23/04/09,21:10:17,02,11,1, 11.9,1,1, 3.922, 10508.749, 323.957, 52768.059 23/04/09,21:10:17,03,11,1, 11.9,1,1, 3.922, 10508.717, 323.903, 52768.108 23/04/09,21:10:17,04,11,1, 11.9,1,1, 3.922, 10508.720, 323.914, 52768.109 23/04/09,21:10:17,05,11,1, 11.9,1,1, 3.922, 10508.717, 323.985, 52768.221 23/04/09,21:10:17,06,11,1, 11.9,1,1, 3.922, 10508.688, 323.949, 52768.174 23/04/09,21:10:17,07,11,1, 11.9,1,1, 3.922, 10508.633, 323.883, 52768.106 23/04/09,21:10:17,08,11,1, 11.9,1,1, 3.922, 10508.631, 323.911, 52768.140 23/04/09,21:10:17,09,11,1, 11.9,1,1, 3.922, 10508.635, 323.979, 52768.220 23/04/09,21:10:17,10,11,1, 11.9,1,1, 3.922, 10508.615, 323.961, 52768.209 23/04/09,21:10:17,11,11,1, 11.9,1,1, 3.922, 10508.568, 323.885, 52768.147 23/04/09,21:10:17,12,11,1, 11.9,1,1, 3.922, 10508.555, 323.936, 52768.182 23/04/09,21:10:17,13,11,1, 11.9,1,1, 3.922, 10508.579, 324.018, 52768.231 23/04/09,21:10:17,14,11,1, 11.9,1,1, 3.922, 10508.534, 323.962, 52768.248 23/04/09,21:10:17,15,11,1, 11.9,1,1, 3.922, 10508.499, 323.886, 52768.172 23/04/09,21:10:17,16,11,1, 11.9,1,1, 3.922, 10508.509, 323.907, 52768.245 23/04/09,21:10:17,17,11,1, 11.9,1,1, 3.922, 10508.522, 323.993, 52768.241 23/04/09,21:10:17,18,11,1, 11.9,1,1, 3.922, 10508.473, 323.956, 52768.249 23/04/09,21:10:17,19,11,1, 11.9,1,1, 3.922, 10508.429, 323.910, 52768.217 23/04/09,21:10:18,00,11,1, 11.8,1,1, 3.933, 10508.426, 323.910, 52768.217 23/04/09,21:10:18,01,11,1, 11.8,1,1, 3.933, 10508.460, 323.960, 52768.295 23/04/09,21:10:18,02,11,1, 11.8,1,1, 3.933, 10508.414, 323.923, 52768.313 23/04/09,21:10:18,03,11,1, 11.8,1,1, 3.933, 10508.384, 323.845, 52768.246 23/04/09,21:10:18,04,11,1, 11.8,1,1, 3.933, 10508.380, 323.902, 52768.266 23/04/09,21:10:18,05,11,1, 11.8,1,1, 3.933, 10508.414, 323.941, 52768.365 23/04/09,21:10:18,06,11,1, 11.8,1,1, 3.933, 10508.356, 323.902, 52768.314 23/04/09,21:10:18,07,11,1, 11.8,1,1, 3.933, 10508.294, 323.819, 52768.284 23/04/09,21:10:18,08,11,1, 11.8,1,1, 3.933, 10508.298, 323.845, 52768.324 23/04/09,21:10:18,09,11,1, 11.8,1,1, 3.933, 10508.293, 323.917, 52768.378 23/04/09,21:10:18,10,11,1, 11.8,1,1, 3.933, 10508.275, 323.868, 52768.359 23/04/09,21:10:18,11,11,1, 11.8,1,1, 3.933, 10508.240, 323.805, 52768.338 23/04/09,21:10:18,12,11,1, 11.8,1,1, 3.933, 10508.240, 323.833, 52768.337 23/04/09,21:10:18,13,11,1, 11.8,1,1, 3.933, 10508.246, 323.908, 52768.401 23/04/09,21:10:18,14,11,1, 11.8,1,1, 3.933, 10508.222, 323.848, 52768.384 23/04/09,21:10:18,15,11,1, 11.8,1,1, 3.933, 10508.172, 323.761, 52768.326 23/04/09,21:10:18,16,11,1, 11.8,1,1, 3.933, 10508.182, 323.819, 52768.399 23/04/09,21:10:18,17,11,1, 11.8,1,1, 3.933, 10508.172, 323.874, 52768.415 23/04/09,21:10:18,18,11,1, 11.8,1,1, 3.933, 10508.147, 323.816, 52768.425 23/04/09,21:10:18,19,11,1, 11.8,1,1, 3.933, 10508.095, 323.739, 52768.389 23/04/09,21:10:19,00,11,1, 11.9,1,1, 3.920, 10508.093, 323.739, 52768.389 23/04/09,21:10:19,01,11,1, 11.9,1,1, 3.920, 10508.067, 323.831, 52768.456 23/04/09,21:10:19,02,11,1, 11.9,1,1, 3.920, 10508.038, 323.764, 52768.433 23/04/09,21:10:19,03,11,1, 11.9,1,1, 3.920, 10507.981, 323.717, 52768.451 23/04/09,21:10:19,04,11,1, 11.9,1,1, 3.920, 10507.985, 323.764, 52768.453 23/04/09,21:10:19,05,11,1, 11.9,1,1, 3.920, 10507.981, 323.803, 52768.519 23/04/09,21:10:19,06,11,1, 11.9,1,1, 3.920, 10507.904, 323.732, 52768.460 23/04/09,21:10:19,07,11,1, 11.9,1,1, 3.920, 10507.894, 323.652, 52768.504 23/04/09,21:10:19,08,11,1, 11.9,1,1, 3.920, 10507.879, 323.714, 52768.486 23/04/09,21:10:19,09,11,1, 11.9,1,1, 3.920, 10507.832, 323.753, 52768.554 23/04/09,21:10:19,10,11,1, 11.9,1,1, 3.920, 10507.825, 323.729, 52768.513 23/04/09,21:10:19,11,11,1, 11.9,1,1, 3.920, 10507.784, 323.638, 52768.490 23/04/09,21:10:19,12,11,1, 11.9,1,1, 3.920, 10507.765, 323.680, 52768.536 23/04/09,21:10:19,13,11,1, 11.9,1,1, 3.920, 10507.743, 323.754, 52768.599 23/04/09,21:10:19,14,11,1, 11.9,1,1, 3.920, 10507.694, 323.705, 52768.469 23/04/09,21:10:19,15,11,1, 11.9,1,1, 3.920, 10507.635, 323.647, 52768.484 23/04/09,21:10:19,16,11,1, 11.9,1,1, 3.920, 10507.623, 323.712, 52768.551 23/04/09,21:10:19,17,11,1, 11.9,1,1, 3.920, 10507.625, 323.781, 52768.614 23/04/09,21:10:19,18,11,1, 11.9,1,1, 3.920, 10507.554, 323.719, 52768.573 23/04/09,21:10:19,19,11,1, 11.9,1,1, 3.920, 10507.501, 323.676, 52768.584 23/04/09,21:10:20,00,11,1, 11.9,1,1, 3.930, 10507.500, 323.676, 52768.584 23/04/09,21:10:20,01,11,1, 11.9,1,1, 3.930, 10507.458, 323.754, 52768.659 23/04/09,21:10:20,02,11,1, 11.9,1,1, 3.930, 10507.406, 323.731, 52768.642 23/04/09,21:10:20,03,11,1, 11.9,1,1, 3.930, 10507.401, 323.646, 52768.568 23/04/09,21:10:20,04,11,1, 11.9,1,1, 3.930, 10507.349, 323.732, 52768.661 23/04/09,21:10:20,05,11,1, 11.9,1,1, 3.930, 10507.379, 323.790, 52768.702 23/04/09,21:10:20,06,11,1, 11.9,1,1, 3.930, 10507.306, 323.745, 52768.685 23/04/09,21:10:20,07,11,1, 11.9,1,1, 3.930, 10507.238, 323.695, 52768.644 23/04/09,21:10:20,08,11,1, 11.9,1,1, 3.930, 10507.266, 323.762, 52768.710 23/04/09,21:10:20,09,11,1, 11.9,1,1, 3.930, 10507.236, 323.817, 52768.742 23/04/09,21:10:20,10,11,1, 11.9,1,1, 3.930, 10507.193, 323.782, 52768.722 23/04/09,21:10:20,11,11,1, 11.9,1,1, 3.930, 10507.154, 323.753, 52768.688 23/04/09,21:10:20,12,11,1, 11.9,1,1, 3.930, 10507.142, 323.795, 52768.727 23/04/09,21:10:20,13,11,1, 11.9,1,1, 3.930, 10507.127, 323.859, 52768.818 23/04/09,21:10:20,14,11,1, 11.9,1,1, 3.930, 10507.122, 323.789, 52768.641 23/04/09,21:10:20,15,11,1, 11.9,1,1, 3.930, 10507.017, 323.757, 52768.663 23/04/09,21:10:20,16,11,1, 11.9,1,1, 3.930, 10507.062, 323.847, 52768.842 23/04/09,21:10:20,17,11,1, 11.9,1,1, 3.930, 10507.049, 323.901, 52768.866 23/04/09,21:10:20,18,11,1, 11.9,1,1, 3.930, 10506.989, 323.799, 52768.770 23/04/09,21:10:20,19,11,1, 11.9,1,1, 3.930, 10506.962, 323.780, 52768.769 23/04/09,21:10:21,00,11,1, 11.9,1,1, 3.929, 10506.958, 323.780, 52768.769 23/04/09,21:10:21,01,11,1, 11.9,1,1, 3.929, 10506.944, 323.886, 52768.860 23/04/09,21:10:21,02,11,1, 11.9,1,1, 3.929, 10506.900, 323.824, 52768.837 23/04/09,21:10:21,03,11,1, 11.9,1,1, 3.929, 10506.909, 323.786, 52768.830 23/04/09,21:10:21,04,11,1, 11.9,1,1, 3.929, 10506.907, 323.884, 52768.897 23/04/09,21:10:21,05,11,1, 11.9,1,1, 3.929, 10506.899, 323.904, 52768.970 23/04/09,21:10:21,06,11,1, 11.9,1,1, 3.929, 10506.870, 323.834, 52768.857 23/04/09,21:10:21,07,11,1, 11.9,1,1, 3.929, 10506.819, 323.811, 52768.872 23/04/09,21:10:21,08,11,1, 11.9,1,1, 3.929, 10506.850, 323.908, 52768.961 23/04/09,21:10:21,09,11,1, 11.9,1,1, 3.929, 10506.827, 323.923, 52768.968 23/04/09,21:10:21,10,11,1, 11.9,1,1, 3.929, 10506.805, 323.832, 52768.902 23/04/09,21:10:21,11,11,1, 11.9,1,1, 3.929, 10506.768, 323.821, 52768.919 23/04/09,21:10:21,12,11,1, 11.9,1,1, 3.929, 10506.786, 323.898, 52769.005 23/04/09,21:10:21,13,11,1, 11.9,1,1, 3.929, 10506.770, 323.895, 52768.968 23/04/09,21:10:21,14,11,1, 11.9,1,1, 3.929, 10506.752, 323.817, 52768.927 23/04/09,21:10:21,15,11,1, 11.9,1,1, 3.929, 10506.738, 323.802, 52768.933 23/04/09,21:10:21,16,11,1, 11.9,1,1, 3.929, 10506.741, 323.863, 52768.989 23/04/09,21:10:21,17,11,1, 11.9,1,1, 3.929, 10506.745, 323.871, 52769.023 23/04/09,21:10:21,18,11,1, 11.9,1,1, 3.929, 10506.706, 323.771, 52768.986 23/04/09,21:10:21,19,11,1, 11.9,1,1, 3.929, 10506.674, 323.761, 52769.012 23/04/09,21:10:22,00,11,1, 11.9,1,1, 3.930, 10506.674, 323.761, 52769.012 23/04/09,21:10:22,01,11,1, 11.9,1,1, 3.930, 10506.678, 323.832, 52769.090 23/04/09,21:10:22,02,11,1, 11.9,1,1, 3.930, 10506.650, 323.774, 52768.994 23/04/09,21:10:22,03,11,1, 11.9,1,1, 3.930, 10506.614, 323.740, 52768.996 23/04/09,21:10:22,04,11,1, 11.9,1,1, 3.930, 10506.618, 323.820, 52769.108 23/04/09,21:10:22,05,11,1, 11.9,1,1, 3.930, 10506.603, 323.803, 52769.084 23/04/09,21:10:22,06,11,1, 11.9,1,1, 3.930, 10506.568, 323.745, 52769.072 23/04/09,21:10:22,07,11,1, 11.9,1,1, 3.930, 10506.567, 323.739, 52769.044 23/04/09,21:10:22,08,11,1, 11.9,1,1, 3.930, 10506.569, 323.813, 52769.145 23/04/09,21:10:22,09,11,1, 11.9,1,1, 3.930, 10506.558, 323.799, 52769.147 23/04/09,21:10:22,10,11,1, 11.9,1,1, 3.930, 10506.513, 323.733, 52769.086 23/04/09,21:10:22,11,11,1, 11.9,1,1, 3.930, 10506.496, 323.752, 52769.104 23/04/09,21:10:22,12,11,1, 11.9,1,1, 3.930, 10506.501, 323.805, 52768.865 23/04/09,21:10:22,13,11,1, 11.9,1,1, 3.930, 10506.426, 323.789, 52769.251 23/04/09,21:10:22,14,11,1, 11.9,1,1, 3.930, 10506.418, 323.733, 52769.173 23/04/09,21:10:22,15,11,1, 11.9,1,1, 3.930, 10506.408, 323.760, 52769.190 23/04/09,21:10:22,16,11,1, 11.9,1,1, 3.930, 10506.407, 323.799, 52769.271 23/04/09,21:10:22,17,11,1, 11.9,1,1, 3.930, 10506.363, 323.795, 52769.214 23/04/09,21:10:22,18,11,1, 11.9,1,1, 3.930, 10506.335, 323.719, 52769.148 23/04/09,21:10:22,19,11,1, 11.9,1,1, 3.930, 10506.336, 323.767, 52769.222 23/04/09,21:10:23,00,11,1, 11.9,1,1, 3.927, 10506.332, 323.767, 52769.222 23/04/09,21:10:23,01,11,1, 11.9,1,1, 3.927, 10506.289, 323.798, 52769.251 23/04/09,21:10:23,02,11,1, 11.9,1,1, 3.927, 10506.265, 323.728, 52769.213 23/04/09,21:10:23,03,11,1, 11.9,1,1, 3.927, 10506.221, 323.772, 52769.239 23/04/09,21:10:23,04,11,1, 11.9,1,1, 3.927, 10506.215, 323.843, 52769.325 23/04/09,21:10:23,05,11,1, 11.9,1,1, 3.927, 10506.162, 323.792, 52769.296 23/04/09,21:10:23,06,11,1, 11.9,1,1, 3.927, 10506.146, 323.738, 52769.244 23/04/09,21:10:23,07,11,1, 11.9,1,1, 3.927, 10506.120, 323.794, 52769.303 23/04/09,21:10:23,08,11,1, 11.9,1,1, 3.927, 10506.155, 323.854, 52769.354 23/04/09,21:10:23,09,11,1, 11.9,1,1, 3.927, 10506.064, 323.816, 52769.318 23/04/09,21:10:23,10,11,1, 11.9,1,1, 3.927, 10506.041, 323.773, 52769.306 23/04/09,21:10:23,11,11,1, 11.9,1,1, 3.927, 10506.052, 323.847, 52769.367 23/04/09,21:10:23,12,11,1, 11.9,1,1, 3.927, 10506.032, 323.859, 52769.374 23/04/09,21:10:23,13,11,1, 11.9,1,1, 3.927, 10505.983, 323.812, 52769.368 23/04/09,21:10:23,14,11,1, 11.9,1,1, 3.927, 10505.943, 323.781, 52769.345 23/04/09,21:10:23,15,11,1, 11.9,1,1, 3.927, 10505.946, 323.831, 52769.398 23/04/09,21:10:23,16,11,1, 11.9,1,1, 3.927, 10505.951, 323.864, 52769.429 23/04/09,21:10:23,17,11,1, 11.9,1,1, 3.927, 10505.902, 323.822, 52769.404 23/04/09,21:10:23,18,11,1, 11.9,1,1, 3.927, 10505.857, 323.812, 52769.383 23/04/09,21:10:23,19,11,1, 11.9,1,1, 3.927, 10505.878, 323.868, 52769.455 23/04/09,21:10:24,00,11,1, 11.9,1,1, 3.929, 10505.873, 323.868, 52769.455 23/04/09,21:10:24,01,11,1, 11.9,1,1, 3.929, 10505.798, 323.831, 52769.458 23/04/09,21:10:24,02,11,1, 11.9,1,1, 3.929, 10505.767, 323.809, 52769.470 23/04/09,21:10:24,03,11,1, 11.9,1,1, 3.929, 10505.759, 323.874, 52769.488 23/04/09,21:10:24,04,11,1, 11.9,1,1, 3.929, 10505.734, 323.897, 52769.488 23/04/09,21:10:24,05,11,1, 11.9,1,1, 3.929, 10505.690, 323.832, 52769.484 23/04/09,21:10:24,06,11,1, 11.9,1,1, 3.929, 10505.686, 323.841, 52769.506 23/04/09,21:10:24,07,11,1, 11.9,1,1, 3.929, 10505.633, 323.932, 52769.530 23/04/09,21:10:24,08,11,1, 11.9,1,1, 3.929, 10505.635, 323.974, 52769.567 23/04/09,21:10:24,09,11,1, 11.9,1,1, 3.929, 10505.557, 323.890, 52769.508 23/04/09,21:10:24,10,11,1, 11.9,1,1, 3.929, 10505.560, 323.921, 52769.536 23/04/09,21:10:24,11,11,1, 11.9,1,1, 3.929, 10505.551, 324.009, 52769.598 23/04/09,21:10:24,12,11,1, 11.9,1,1, 3.929, 10505.513, 324.006, 52769.617 23/04/09,21:10:24,13,11,1, 11.9,1,1, 3.929, 10505.464, 323.928, 52769.596 23/04/09,21:10:24,14,11,1, 11.9,1,1, 3.929, 10505.434, 323.965, 52769.604 23/04/09,21:10:24,15,11,1, 11.9,1,1, 3.929, 10505.428, 324.041, 52769.705 23/04/09,21:10:24,16,11,1, 11.9,1,1, 3.929, 10505.378, 324.026, 52769.659 23/04/09,21:10:24,17,11,1, 11.9,1,1, 3.929, 10505.347, 323.979, 52769.676 23/04/09,21:10:24,18,11,1, 11.9,1,1, 3.929, 10505.336, 324.016, 52769.669 23/04/09,21:10:24,19,11,1, 11.9,1,1, 3.929, 10505.310, 324.112, 52769.746 23/04/09,21:10:25,00,11,1, 11.9,1,1, 3.931, 10505.306, 324.112, 52769.746 23/04/09,21:10:25,01,11,1, 11.9,1,1, 3.931, 10505.240, 324.023, 52769.681 23/04/09,21:10:25,02,11,1, 11.9,1,1, 3.931, 10505.216, 324.106, 52769.789 23/04/09,21:10:25,03,11,1, 11.9,1,1, 3.931, 10505.206, 324.193, 52769.867 23/04/09,21:10:25,04,11,1, 11.9,1,1, 3.931, 10505.166, 324.122, 52769.825 23/04/09,21:10:25,05,11,1, 11.9,1,1, 3.931, 10505.090, 324.105, 52769.789 23/04/09,21:10:25,06,11,1, 11.9,1,1, 3.931, 10505.093, 324.172, 52769.835 23/04/09,21:10:25,07,11,1, 11.9,1,1, 3.931, 10505.071, 324.278, 52769.905 23/04/09,21:10:25,08,11,1, 11.9,1,1, 3.931, 10505.023, 324.236, 52769.882 23/04/09,21:10:25,09,11,1, 11.9,1,1, 3.931, 10504.970, 324.172, 52769.874 23/04/09,21:10:25,10,11,1, 11.9,1,1, 3.931, 10504.965, 324.259, 52769.967 23/04/09,21:10:25,11,11,1, 11.9,1,1, 3.931, 10504.943, 324.283, 52770.010 23/04/09,21:10:25,12,11,1, 11.9,1,1, 3.931, 10504.873, 324.220, 52769.938 23/04/09,21:10:25,13,11,1, 11.9,1,1, 3.931, 10504.808, 324.215, 52770.009 23/04/09,21:10:25,14,11,1, 11.9,1,1, 3.931, 10504.803, 324.319, 52770.053 23/04/09,21:10:25,15,11,1, 11.9,1,1, 3.931, 10504.765, 324.339, 52770.096 23/04/09,21:10:25,16,11,1, 11.9,1,1, 3.931, 10504.713, 324.290, 52770.044 23/04/09,21:10:25,17,11,1, 11.9,1,1, 3.931, 10504.661, 324.269, 52770.064 23/04/09,21:10:25,18,11,1, 11.9,1,1, 3.931, 10504.640, 324.339, 52770.125 23/04/09,21:10:25,19,11,1, 11.9,1,1, 3.931, 10504.602, 324.352, 52770.160 23/04/09,21:10:26,00,11,1, 11.9,1,1, 3.928, 10504.596, 324.352, 52770.160 23/04/09,21:10:26,01,11,1, 11.9,1,1, 3.928, 10504.511, 324.274, 52770.094 23/04/09,21:10:26,02,11,1, 11.9,1,1, 3.928, 10504.521, 324.357, 52770.189 23/04/09,21:10:26,03,11,1, 11.9,1,1, 3.928, 10504.477, 324.370, 52770.226 23/04/09,21:10:26,04,11,1, 11.9,1,1, 3.928, 10504.382, 324.251, 52770.128 23/04/09,21:10:26,05,11,1, 11.9,1,1, 3.928, 10504.369, 324.254, 52770.181 23/04/09,21:10:26,06,11,1, 11.9,1,1, 3.928, 10504.341, 324.329, 52770.277 23/04/09,21:10:26,07,11,1, 11.9,1,1, 3.928, 10504.278, 324.308, 52770.220 23/04/09,21:10:26,08,11,1, 11.9,1,1, 3.928, 10504.260, 324.234, 52770.244 23/04/09,21:10:26,09,11,1, 11.9,1,1, 3.928, 10504.208, 324.277, 52770.252 23/04/09,21:10:26,10,11,1, 11.9,1,1, 3.928, 10504.200, 324.334, 52770.310 23/04/09,21:10:26,11,11,1, 11.9,1,1, 3.928, 10504.140, 324.299, 52770.316 23/04/09,21:10:26,12,11,1, 11.9,1,1, 3.928, 10504.108, 324.207, 52770.257 23/04/09,21:10:26,13,11,1, 11.9,1,1, 3.928, 10504.077, 324.235, 52770.286 23/04/09,21:10:26,14,11,1, 11.9,1,1, 3.928, 10504.018, 324.307, 52770.585 23/04/09,21:10:26,15,11,1, 11.9,1,1, 3.928, 10503.980, 324.270, 52770.373 23/04/09,21:10:26,16,11,1, 11.9,1,1, 3.928, 10503.948, 324.200, 52770.346 23/04/09,21:10:26,17,11,1, 11.9,1,1, 3.928, 10503.924, 324.224, 52770.377 23/04/09,21:10:26,18,11,1, 11.9,1,1, 3.928, 10503.899, 324.292, 52770.387 23/04/09,21:10:26,19,11,1, 11.9,1,1, 3.928, 10503.881, 324.204, 52770.394 23/04/09,21:10:27,00,11,1, 11.9,1,1, 3.928, 10503.879, 324.204, 52770.394 23/04/09,21:10:27,01,11,1, 11.9,1,1, 3.928, 10503.814, 324.172, 52770.361 23/04/09,21:10:27,02,11,1, 11.9,1,1, 3.928, 10503.763, 324.246, 52770.453 23/04/09,21:10:27,03,11,1, 11.9,1,1, 3.928, 10503.735, 324.192, 52770.422 23/04/09,21:10:27,04,11,1, 11.9,1,1, 3.928, 10503.703, 324.119, 52770.366 23/04/09,21:10:27,05,11,1, 11.9,1,1, 3.928, 10503.659, 324.144, 52770.388 23/04/09,21:10:27,06,11,1, 11.9,1,1, 3.928, 10503.653, 324.196, 52770.491 23/04/09,21:10:27,07,11,1, 11.9,1,1, 3.928, 10503.611, 324.164, 52770.412 23/04/09,21:10:27,08,11,1, 11.9,1,1, 3.928, 10503.570, 324.089, 52770.399 23/04/09,21:10:27,09,11,1, 11.9,1,1, 3.928, 10503.550, 324.144, 52770.469 23/04/09,21:10:27,10,11,1, 11.9,1,1, 3.928, 10503.524, 324.195, 52770.490 23/04/09,21:10:27,11,11,1, 11.9,1,1, 3.928, 10503.481, 324.143, 52770.505 23/04/09,21:10:27,12,11,1, 11.9,1,1, 3.928, 10503.444, 324.088, 52770.486 23/04/09,21:10:27,13,11,1, 11.9,1,1, 3.928, 10503.453, 324.099, 52770.541 23/04/09,21:10:27,14,11,1, 11.9,1,1, 3.928, 10503.422, 324.169, 52770.538 23/04/09,21:10:27,15,11,1, 11.9,1,1, 3.928, 10503.384, 324.136, 52770.552 23/04/09,21:10:27,16,11,1, 11.9,1,1, 3.928, 10503.352, 324.063, 52770.510 23/04/09,21:10:27,17,11,1, 11.9,1,1, 3.928, 10503.328, 324.118, 52770.540 23/04/09,21:10:27,18,11,1, 11.9,1,1, 3.928, 10503.312, 324.151, 52770.573 23/04/09,21:10:27,19,11,1, 11.9,1,1, 3.928, 10503.276, 324.082, 52770.515 23/04/09,21:10:28,00,11,1, 11.8,1,1, 3.930, 10503.269, 324.082, 52770.515 23/04/09,21:10:28,01,11,1, 11.8,1,1, 3.930, 10503.232, 324.110, 52770.588 23/04/09,21:10:28,02,11,1, 11.8,1,1, 3.930, 10503.212, 324.179, 52770.627 23/04/09,21:10:28,03,11,1, 11.8,1,1, 3.930, 10503.170, 324.075, 52770.607 23/04/09,21:10:28,04,11,1, 11.8,1,1, 3.930, 10503.113, 324.031, 52770.605 23/04/09,21:10:28,05,11,1, 11.8,1,1, 3.930, 10503.101, 324.074, 52770.683 23/04/09,21:10:28,06,11,1, 11.8,1,1, 3.930, 10503.069, 324.129, 52770.709 23/04/09,21:10:28,07,11,1, 11.8,1,1, 3.930, 10503.046, 324.042, 52770.648 23/04/09,21:10:28,08,11,1, 11.8,1,1, 3.930, 10502.996, 323.998, 52770.689 23/04/09,21:10:28,09,11,1, 11.8,1,1, 3.930, 10502.989, 324.086, 52770.715 23/04/09,21:10:28,10,11,1, 11.8,1,1, 3.930, 10502.978, 324.127, 52770.766 23/04/09,21:10:28,11,11,1, 11.8,1,1, 3.930, 10502.929, 324.030, 52770.709 23/04/09,21:10:28,12,11,1, 11.8,1,1, 3.930, 10502.902, 324.001, 52770.674 23/04/09,21:10:28,13,11,1, 11.8,1,1, 3.930, 10502.886, 324.067, 52770.743 23/04/09,21:10:28,14,11,1, 11.8,1,1, 3.930, 10502.846, 324.098, 52770.791 23/04/09,21:10:28,15,11,1, 11.8,1,1, 3.930, 10502.819, 324.005, 52770.730 23/04/09,21:10:28,16,11,1, 11.8,1,1, 3.930, 10502.778, 323.997, 52770.724 23/04/09,21:10:28,17,11,1, 11.8,1,1, 3.930, 10502.785, 324.071, 52770.820 23/04/09,21:10:28,18,11,1, 11.8,1,1, 3.930, 10502.735, 324.077, 52770.824 23/04/09,21:10:28,19,11,1, 11.8,1,1, 3.930, 10502.697, 324.018, 52770.760 23/04/09,21:10:29,00,11,1, 11.9,1,1, 3.922, 10502.694, 324.018, 52770.760 23/04/09,21:10:29,01,11,1, 11.9,1,1, 3.922, 10502.668, 324.032, 52770.788 23/04/09,21:10:29,02,11,1, 11.9,1,1, 3.922, 10502.664, 324.077, 52770.878 23/04/09,21:10:29,03,11,1, 11.9,1,1, 3.922, 10502.606, 323.994, 52770.831 23/04/09,21:10:29,04,11,1, 11.9,1,1, 3.922, 10502.568, 323.986, 52770.814 23/04/09,21:10:29,05,11,1, 11.9,1,1, 3.922, 10502.570, 324.068, 52770.911 23/04/09,21:10:29,06,11,1, 11.9,1,1, 3.922, 10502.556, 324.067, 52770.926 23/04/09,21:10:29,07,11,1, 11.9,1,1, 3.922, 10502.511, 324.020, 52770.886 23/04/09,21:10:29,08,11,1, 11.9,1,1, 3.922, 10502.482, 324.014, 52770.904 23/04/09,21:10:29,09,11,1, 11.9,1,1, 3.922, 10502.481, 324.054, 52770.949 23/04/09,21:10:29,10,11,1, 11.9,1,1, 3.922, 10502.457, 324.076, 52770.976 23/04/09,21:10:29,11,11,1, 11.9,1,1, 3.922, 10502.417, 324.022, 52770.911 23/04/09,21:10:29,12,11,1, 11.9,1,1, 3.922, 10502.387, 323.978, 52770.932 23/04/09,21:10:29,13,11,1, 11.9,1,1, 3.922, 10502.404, 324.078, 52771.011 23/04/09,21:10:29,14,11,1, 11.9,1,1, 3.922, 10502.334, 324.079, 52771.035 23/04/09,21:10:29,15,11,1, 11.9,1,1, 3.922, 10502.320, 324.009, 52771.000 23/04/09,21:10:29,16,11,1, 11.9,1,1, 3.922, 10502.292, 324.012, 52771.004 23/04/09,21:10:29,17,11,1, 11.9,1,1, 3.922, 10502.289, 324.073, 52771.054 23/04/09,21:10:29,18,11,1, 11.9,1,1, 3.922, 10502.246, 324.068, 52771.085 23/04/09,21:10:29,19,11,1, 11.9,1,1, 3.922, 10502.197, 324.033, 52771.058 23/04/09,21:10:30,00,11,1, 11.9,1,1, 3.928, 10502.193, 324.033, 52771.058 23/04/09,21:10:30,01,11,1, 11.9,1,1, 3.928, 10502.181, 324.105, 52771.137 23/04/09,21:10:30,02,11,1, 11.9,1,1, 3.928, 10502.153, 324.117, 52771.167 23/04/09,21:10:30,03,11,1, 11.9,1,1, 3.928, 10502.096, 324.056, 52771.185 23/04/09,21:10:30,04,11,1, 11.9,1,1, 3.928, 10502.074, 324.044, 52771.187 23/04/09,21:10:30,05,11,1, 11.9,1,1, 3.928, 10502.084, 324.107, 52771.267 23/04/09,21:10:30,06,11,1, 11.9,1,1, 3.928, 10502.055, 324.132, 52771.252 23/04/09,21:10:30,07,11,1, 11.9,1,1, 3.928, 10501.986, 324.061, 52771.193 23/04/09,21:10:30,08,11,1, 11.9,1,1, 3.928, 10501.963, 324.106, 52771.249 23/04/09,21:10:30,09,11,1, 11.9,1,1, 3.928, 10501.985, 324.191, 52771.322 23/04/09,21:10:30,10,11,1, 11.9,1,1, 3.928, 10501.907, 324.155, 52771.312 23/04/09,21:10:30,11,11,1, 11.9,1,1, 3.928, 10501.884, 324.106, 52771.283 23/04/09,21:10:30,12,11,1, 11.9,1,1, 3.928, 10501.849, 324.120, 52771.305 23/04/09,21:10:30,13,11,1, 11.9,1,1, 3.928, 10501.827, 324.223, 52771.363 23/04/09,21:10:30,14,11,1, 11.9,1,1, 3.928, 10501.806, 324.248, 52771.470 23/04/09,21:10:30,15,11,1, 11.9,1,1, 3.928, 10501.729, 324.161, 52771.358 23/04/09,21:10:30,16,11,1, 11.9,1,1, 3.928, 10501.703, 324.206, 52771.392 23/04/09,21:10:30,17,11,1, 11.9,1,1, 3.928, 10501.701, 324.288, 52771.466 23/04/09,21:10:30,18,11,1, 11.9,1,1, 3.928, 10501.663, 324.265, 52771.402 23/04/09,21:10:30,19,11,1, 11.9,1,1, 3.928, 10501.588, 324.208, 52771.390 23/04/09,21:10:31,00,11,1, 11.9,1,1, 3.928, 10501.584, 324.208, 52771.390 23/04/09,21:10:31,01,11,1, 11.9,1,1, 3.928, 10501.558, 324.357, 52771.533 23/04/09,21:10:31,02,11,1, 11.9,1,1, 3.928, 10501.524, 324.307, 52771.519 23/04/09,21:10:31,03,11,1, 11.9,1,1, 3.928, 10501.496, 324.258, 52771.500 23/04/09,21:10:31,04,11,1, 11.9,1,1, 3.928, 10501.460, 324.309, 52771.534 23/04/09,21:10:31,05,11,1, 11.9,1,1, 3.928, 10501.447, 324.400, 52771.616 23/04/09,21:10:31,06,11,1, 11.9,1,1, 3.928, 10501.430, 324.342, 52771.578 23/04/09,21:10:31,07,11,1, 11.9,1,1, 3.928, 10501.368, 324.295, 52771.573 23/04/09,21:10:31,08,11,1, 11.9,1,1, 3.928, 10501.326, 324.372, 52771.626 23/04/09,21:10:31,09,11,1, 11.9,1,1, 3.928, 10501.338, 324.422, 52771.673 23/04/09,21:10:31,10,11,1, 11.9,1,1, 3.928, 10501.288, 324.380, 52771.640 23/04/09,21:10:31,11,11,1, 11.9,1,1, 3.928, 10501.250, 324.320, 52771.529 23/04/09,21:10:31,12,11,1, 11.9,1,1, 3.928, 10501.222, 324.408, 52771.745 23/04/09,21:10:31,13,11,1, 11.9,1,1, 3.928, 10501.195, 324.445, 52771.706 23/04/09,21:10:31,14,11,1, 11.9,1,1, 3.928, 10501.174, 324.392, 52771.724 23/04/09,21:10:31,15,11,1, 11.9,1,1, 3.928, 10501.160, 324.373, 52771.677 23/04/09,21:10:31,16,11,1, 11.9,1,1, 3.928, 10501.174, 324.445, 52771.735 23/04/09,21:10:31,17,11,1, 11.9,1,1, 3.928, 10501.126, 324.441, 52771.759 23/04/09,21:10:31,18,11,1, 11.9,1,1, 3.928, 10501.053, 324.384, 52771.727 23/04/09,21:10:31,19,11,1, 11.9,1,1, 3.928, 10501.047, 324.371, 52771.733 23/04/09,21:10:32,00,11,1, 11.9,1,1, 3.930, 10501.041, 324.371, 52771.733 23/04/09,21:10:32,01,11,1, 11.9,1,1, 3.930, 10501.032, 324.494, 52771.806 23/04/09,21:10:32,02,11,1, 11.9,1,1, 3.930, 10500.990, 324.406, 52771.757 23/04/09,21:10:32,03,11,1, 11.9,1,1, 3.930, 10500.940, 324.415, 52771.821 23/04/09,21:10:32,04,11,1, 11.9,1,1, 3.930, 10500.936, 324.458, 52771.658 23/04/09,21:10:32,05,11,1, 11.9,1,1, 3.930, 10500.913, 324.489, 52771.881 23/04/09,21:10:32,06,11,1, 11.9,1,1, 3.930, 10500.847, 324.425, 52771.870 23/04/09,21:10:32,07,11,1, 11.9,1,1, 3.930, 10500.841, 324.429, 52771.803 23/04/09,21:10:32,08,11,1, 11.9,1,1, 3.930, 10500.840, 324.501, 52771.873 23/04/09,21:10:32,09,11,1, 11.9,1,1, 3.930, 10500.826, 324.478, 52771.881 23/04/09,21:10:32,10,11,1, 11.9,1,1, 3.930, 10500.752, 324.407, 52771.845 23/04/09,21:10:32,11,11,1, 11.9,1,1, 3.930, 10500.735, 324.400, 52771.833 23/04/09,21:10:32,12,11,1, 11.9,1,1, 3.930, 10500.773, 324.492, 52771.930 23/04/09,21:10:32,13,11,1, 11.9,1,1, 3.930, 10500.710, 324.489, 52771.927 23/04/09,21:10:32,14,11,1, 11.9,1,1, 3.930, 10500.663, 324.415, 52771.844 23/04/09,21:10:32,15,11,1, 11.9,1,1, 3.930, 10500.666, 324.458, 52771.885 23/04/09,21:10:32,16,11,1, 11.9,1,1, 3.930, 10500.647, 324.538, 52771.944 23/04/09,21:10:32,17,11,1, 11.9,1,1, 3.930, 10500.610, 324.507, 52771.889 23/04/09,21:10:32,18,11,1, 11.9,1,1, 3.930, 10500.573, 324.443, 52771.884 23/04/09,21:10:32,19,11,1, 11.9,1,1, 3.930, 10500.531, 324.475, 52771.903 23/04/09,21:10:33,00,11,1, 11.9,1,1, 3.929, 10500.524, 324.475, 52771.903 23/04/09,21:10:33,01,11,1, 11.9,1,1, 3.929, 10500.496, 324.524, 52771.909 23/04/09,21:10:33,02,11,1, 11.9,1,1, 3.929, 10500.433, 324.466, 52771.894 23/04/09,21:10:33,03,11,1, 11.9,1,1, 3.929, 10500.429, 324.521, 52771.907 23/04/09,21:10:33,04,11,1, 11.9,1,1, 3.929, 10500.433, 324.605, 52771.960 23/04/09,21:10:33,05,11,1, 11.9,1,1, 3.929, 10500.371, 324.527, 52771.934 23/04/09,21:10:33,06,11,1, 11.9,1,1, 3.929, 10500.339, 324.499, 52771.970 23/04/09,21:10:33,07,11,1, 11.9,1,1, 3.929, 10500.328, 324.567, 52772.030 23/04/09,21:10:33,08,11,1, 11.9,1,1, 3.929, 10500.297, 324.637, 52772.083 23/04/09,21:10:33,09,11,1, 11.9,1,1, 3.929, 10500.260, 324.556, 52772.032 23/04/09,21:10:33,10,11,1, 11.9,1,1, 3.929, 10500.226, 324.526, 52772.013 23/04/09,21:10:33,11,11,1, 11.9,1,1, 3.929, 10500.215, 324.587, 52772.078 23/04/09,21:10:33,12,11,1, 11.9,1,1, 3.929, 10500.191, 324.601, 52772.104 23/04/09,21:10:33,13,11,1, 11.9,1,1, 3.929, 10500.157, 324.569, 52772.088 23/04/09,21:10:33,14,11,1, 11.9,1,1, 3.929, 10500.125, 324.563, 52772.091 23/04/09,21:10:33,15,11,1, 11.9,1,1, 3.929, 10500.119, 324.636, 52772.145 23/04/09,21:10:33,16,11,1, 11.9,1,1, 3.929, 10500.114, 324.652, 52772.171 23/04/09,21:10:33,17,11,1, 11.9,1,1, 3.929, 10500.056, 324.589, 52772.167 23/04/09,21:10:33,18,11,1, 11.9,1,1, 3.929, 10500.028, 324.583, 52772.143 23/04/09,21:10:33,19,11,1, 11.9,1,1, 3.929, 10500.029, 324.665, 52772.172 23/04/09,21:10:34,00,11,1, 11.9,1,1, 3.931, 10500.023, 324.665, 52772.172 23/04/09,21:10:34,01,11,1, 11.9,1,1, 3.931, 10499.951, 324.588, 52772.165 23/04/09,21:10:34,02,11,1, 11.9,1,1, 3.931, 10499.942, 324.603, 52772.218 23/04/09,21:10:34,03,11,1, 11.9,1,1, 3.931, 10499.912, 324.672, 52772.281 23/04/09,21:10:34,04,11,1, 11.9,1,1, 3.931, 10499.887, 324.669, 52772.238 23/04/09,21:10:34,05,11,1, 11.9,1,1, 3.931, 10499.862, 324.571, 52772.247 23/04/09,21:10:34,06,11,1, 11.9,1,1, 3.931, 10499.813, 324.638, 52772.293 23/04/09,21:10:34,07,11,1, 11.9,1,1, 3.931, 10499.794, 324.689, 52772.311 23/04/09,21:10:34,08,11,1, 11.9,1,1, 3.931, 10499.802, 324.673, 52772.346 23/04/09,21:10:34,09,11,1, 11.9,1,1, 3.931, 10499.717, 324.606, 52772.288 23/04/09,21:10:34,10,11,1, 11.9,1,1, 3.931, 10499.710, 324.626, 52772.344 23/04/09,21:10:34,11,11,1, 11.9,1,1, 3.931, 10499.713, 324.711, 52772.380 23/04/09,21:10:34,12,11,1, 11.9,1,1, 3.931, 10499.663, 324.632, 52772.362 23/04/09,21:10:34,13,11,1, 11.9,1,1, 3.931, 10499.619, 324.603, 52772.340 23/04/09,21:10:34,14,11,1, 11.9,1,1, 3.931, 10499.607, 324.662, 52772.389 23/04/09,21:10:34,15,11,1, 11.9,1,1, 3.931, 10499.601, 324.711, 52772.484 23/04/09,21:10:34,16,11,1, 11.9,1,1, 3.931, 10499.530, 324.666, 52772.395 23/04/09,21:10:34,17,11,1, 11.9,1,1, 3.931, 10499.510, 324.616, 52772.397 23/04/09,21:10:34,18,11,1, 11.9,1,1, 3.931, 10499.475, 324.674, 52772.396 23/04/09,21:10:34,19,11,1, 11.9,1,1, 3.931, 10499.466, 324.720, 52772.478 23/04/09,21:10:35,00,11,1, 11.9,1,1, 3.928, 10499.464, 324.720, 52772.478 23/04/09,21:10:35,01,11,1, 11.9,1,1, 3.928, 10499.369, 324.633, 52772.449 23/04/09,21:10:35,02,11,1, 11.9,1,1, 3.928, 10499.363, 324.687, 52772.457 23/04/09,21:10:35,03,11,1, 11.9,1,1, 3.928, 10499.324, 324.732, 52772.534 23/04/09,21:10:35,04,11,1, 11.9,1,1, 3.928, 10499.283, 324.655, 52772.490 23/04/09,21:10:35,05,11,1, 11.9,1,1, 3.928, 10499.231, 324.640, 52772.476 23/04/09,21:10:35,06,11,1, 11.9,1,1, 3.928, 10499.226, 324.716, 52772.539 23/04/09,21:10:35,07,11,1, 11.9,1,1, 3.928, 10499.198, 324.699, 52772.539 23/04/09,21:10:35,08,11,1, 11.9,1,1, 3.928, 10499.138, 324.640, 52772.527 23/04/09,21:10:35,09,11,1, 11.9,1,1, 3.928, 10499.101, 324.624, 52772.549 23/04/09,21:10:35,10,11,1, 11.9,1,1, 3.928, 10499.100, 324.705, 52772.660 23/04/09,21:10:35,11,11,1, 11.9,1,1, 3.928, 10499.022, 324.676, 52772.593 23/04/09,21:10:35,12,11,1, 11.9,1,1, 3.928, 10498.991, 324.605, 52772.595 23/04/09,21:10:35,13,11,1, 11.9,1,1, 3.928, 10498.960, 324.619, 52772.607 23/04/09,21:10:35,14,11,1, 11.9,1,1, 3.928, 10498.923, 324.709, 52772.682 23/04/09,21:10:35,15,11,1, 11.9,1,1, 3.928, 10498.926, 324.669, 52772.655 23/04/09,21:10:35,16,11,1, 11.9,1,1, 3.928, 10498.849, 324.580, 52772.614 23/04/09,21:10:35,17,11,1, 11.9,1,1, 3.928, 10498.829, 324.631, 52772.658 23/04/09,21:10:35,18,11,1, 11.9,1,1, 3.928, 10498.818, 324.677, 52772.718 23/04/09,21:10:35,19,11,1, 11.9,1,1, 3.928, 10498.763, 324.619, 52772.680 23/04/09,21:10:36,00,11,1, 11.9,1,1, 3.929, 10498.755, 324.619, 52772.680 23/04/09,21:10:36,01,11,1, 11.9,1,1, 3.929, 10498.693, 324.633, 52772.745 23/04/09,21:10:36,02,11,1, 11.9,1,1, 3.929, 10498.666, 324.667, 52772.771 23/04/09,21:10:36,03,11,1, 11.9,1,1, 3.929, 10498.618, 324.616, 52772.722 23/04/09,21:10:36,04,11,1, 11.9,1,1, 3.929, 10498.571, 324.554, 52772.727 23/04/09,21:10:36,05,11,1, 11.9,1,1, 3.929, 10498.550, 324.625, 52772.790 23/04/09,21:10:36,06,11,1, 11.9,1,1, 3.929, 10498.538, 324.646, 52772.835 23/04/09,21:10:36,07,11,1, 11.9,1,1, 3.929, 10498.482, 324.606, 52772.766 23/04/09,21:10:36,08,11,1, 11.9,1,1, 3.929, 10498.461, 324.589, 52772.770 23/04/09,21:10:36,09,11,1, 11.9,1,1, 3.929, 10498.454, 324.674, 52772.844 23/04/09,21:10:36,10,11,1, 11.9,1,1, 3.929, 10498.404, 324.686, 52772.867 23/04/09,21:10:36,11,11,1, 11.9,1,1, 3.929, 10498.350, 324.616, 52772.802 23/04/09,21:10:36,12,11,1, 11.9,1,1, 3.929, 10498.336, 324.583, 52772.823 23/04/09,21:10:36,13,11,1, 11.9,1,1, 3.929, 10498.310, 324.707, 52772.931 23/04/09,21:10:36,14,11,1, 11.9,1,1, 3.929, 10498.278, 324.695, 52772.908 23/04/09,21:10:36,15,11,1, 11.9,1,1, 3.929, 10498.238, 324.628, 52772.921 23/04/09,21:10:36,16,11,1, 11.9,1,1, 3.929, 10498.218, 324.687, 52772.931 23/04/09,21:10:36,17,11,1, 11.9,1,1, 3.929, 10498.190, 324.767, 52773.006 23/04/09,21:10:36,18,11,1, 11.9,1,1, 3.929, 10498.134, 324.724, 52772.986 23/04/09,21:10:36,19,11,1, 11.9,1,1, 3.929, 10498.084, 324.668, 52772.969 23/04/09,21:10:37,00,11,1, 11.9,1,1, 3.928, 10498.079, 324.668, 52772.969 23/04/09,21:10:37,01,11,1, 11.9,1,1, 3.928, 10498.038, 324.816, 52773.063 23/04/09,21:10:37,02,11,1, 11.9,1,1, 3.928, 10497.979, 324.760, 52773.077 23/04/09,21:10:37,03,11,1, 11.9,1,1, 3.928, 10497.951, 324.765, 52773.061 23/04/09,21:10:37,04,11,1, 11.9,1,1, 3.928, 10497.955, 324.879, 52773.089 23/04/09,21:10:37,05,11,1, 11.9,1,1, 3.928, 10497.899, 324.903, 52773.170 23/04/09,21:10:37,06,11,1, 11.9,1,1, 3.928, 10497.863, 324.840, 52773.113 23/04/09,21:10:37,07,11,1, 11.9,1,1, 3.928, 10497.827, 324.847, 52773.091 23/04/09,21:10:37,08,11,1, 11.9,1,1, 3.928, 10497.810, 324.940, 52773.192 23/04/09,21:10:37,09,11,1, 11.9,1,1, 3.928, 10497.776, 324.981, 52773.243 23/04/09,21:10:37,10,11,1, 11.9,1,1, 3.928, 10497.725, 324.914, 52773.183 23/04/09,21:10:37,11,11,1, 11.9,1,1, 3.928, 10497.701, 324.922, 52773.191 23/04/09,21:10:37,12,11,1, 11.9,1,1, 3.928, 10497.703, 325.008, 52773.280 23/04/09,21:10:37,13,11,1, 11.9,1,1, 3.928, 10497.646, 324.994, 52773.276 23/04/09,21:10:37,14,11,1, 11.9,1,1, 3.928, 10497.581, 324.956, 52773.258 23/04/09,21:10:37,15,11,1, 11.9,1,1, 3.928, 10497.563, 324.996, 52773.291 23/04/09,21:10:37,16,11,1, 11.9,1,1, 3.928, 10497.551, 325.097, 52773.331 23/04/09,21:10:37,17,11,1, 11.9,1,1, 3.928, 10497.504, 325.069, 52773.246 23/04/09,21:10:37,18,11,1, 11.9,1,1, 3.928, 10497.501, 325.016, 52773.292 23/04/09,21:10:37,19,11,1, 11.9,1,1, 3.928, 10497.444, 325.057, 52773.280 23/04/09,21:10:38,00,11,1, 11.8,1,1, 3.929, 10497.437, 325.057, 52773.280 23/04/09,21:10:38,01,11,1, 11.8,1,1, 3.929, 10497.393, 325.148, 52773.347 23/04/09,21:10:38,02,11,1, 11.8,1,1, 3.929, 10497.331, 325.085, 52773.357 23/04/09,21:10:38,03,11,1, 11.8,1,1, 3.929, 10497.318, 325.182, 52773.430 23/04/09,21:10:38,04,11,1, 11.8,1,1, 3.929, 10497.303, 325.232, 52773.478 23/04/09,21:10:38,05,11,1, 11.8,1,1, 3.929, 10497.262, 325.159, 52773.426 23/04/09,21:10:38,06,11,1, 11.8,1,1, 3.929, 10497.229, 325.158, 52773.452 23/04/09,21:10:38,07,11,1, 11.8,1,1, 3.929, 10497.220, 325.257, 52773.469 23/04/09,21:10:38,08,11,1, 11.8,1,1, 3.929, 10497.203, 325.286, 52773.518 23/04/09,21:10:38,09,11,1, 11.8,1,1, 3.929, 10497.140, 325.237, 52773.470 23/04/09,21:10:38,10,11,1, 11.8,1,1, 3.929, 10497.107, 325.239, 52773.509 23/04/09,21:10:38,11,11,1, 11.8,1,1, 3.929, 10497.107, 325.342, 52773.599 23/04/09,21:10:38,12,11,1, 11.8,1,1, 3.929, 10497.063, 325.350, 52773.608 23/04/09,21:10:38,13,11,1, 11.8,1,1, 3.929, 10497.013, 325.289, 52773.555 23/04/09,21:10:38,14,11,1, 11.8,1,1, 3.929, 10496.990, 325.302, 52773.600 23/04/09,21:10:38,15,11,1, 11.8,1,1, 3.929, 10496.966, 325.402, 52773.638 23/04/09,21:10:38,16,11,1, 11.8,1,1, 3.929, 10496.959, 325.391, 52773.645 23/04/09,21:10:38,17,11,1, 11.8,1,1, 3.929, 10496.886, 325.349, 52773.601 23/04/09,21:10:38,18,11,1, 11.8,1,1, 3.929, 10496.878, 325.399, 52773.676 23/04/09,21:10:38,19,11,1, 11.8,1,1, 3.929, 10496.866, 325.461, 52773.831 23/04/09,21:10:39,00,11,1, 11.9,1,1, 3.919, 10496.861, 325.461, 52773.831 23/04/09,21:10:39,01,11,1, 11.9,1,1, 3.919, 10496.781, 325.384, 52773.782 23/04/09,21:10:39,02,11,1, 11.9,1,1, 3.919, 10496.740, 325.447, 52773.809 23/04/09,21:10:39,03,11,1, 11.9,1,1, 3.919, 10496.729, 325.508, 52773.812 23/04/09,21:10:39,04,11,1, 11.9,1,1, 3.919, 10496.664, 325.454, 52773.800 23/04/09,21:10:39,05,11,1, 11.9,1,1, 3.919, 10496.655, 325.426, 52773.786 23/04/09,21:10:39,06,11,1, 11.9,1,1, 3.919, 10496.627, 325.499, 52773.795 23/04/09,21:10:39,07,11,1, 11.9,1,1, 3.919, 10496.596, 325.560, 52773.845 23/04/09,21:10:39,08,11,1, 11.9,1,1, 3.919, 10496.522, 325.485, 52773.816 23/04/09,21:10:39,09,11,1, 11.9,1,1, 3.919, 10496.497, 325.484, 52773.831 23/04/09,21:10:39,10,11,1, 11.9,1,1, 3.919, 10496.505, 325.564, 52773.894 23/04/09,21:10:39,11,11,1, 11.9,1,1, 3.919, 10496.448, 325.571, 52773.913 23/04/09,21:10:39,12,11,1, 11.9,1,1, 3.919, 10496.423, 325.493, 52773.861 23/04/09,21:10:39,13,11,1, 11.9,1,1, 3.919, 10496.397, 325.532, 52773.941 23/04/09,21:10:39,14,11,1, 11.9,1,1, 3.919, 10496.400, 325.620, 52774.022 23/04/09,21:10:39,15,11,1, 11.9,1,1, 3.919, 10496.316, 325.554, 52773.978 23/04/09,21:10:39,16,11,1, 11.9,1,1, 3.919, 10496.292, 325.512, 52773.955 23/04/09,21:10:39,17,11,1, 11.9,1,1, 3.919, 10496.278, 325.574, 52773.981 23/04/09,21:10:39,18,11,1, 11.9,1,1, 3.919, 10496.253, 325.615, 52774.041 23/04/09,21:10:39,19,11,1, 11.9,1,1, 3.919, 10496.192, 325.556, 52773.992 23/04/09,21:10:40,00,11,1, 11.9,1,1, 3.931, 10496.185, 325.556, 52773.992 23/04/09,21:10:40,01,11,1, 11.9,1,1, 3.931, 10496.168, 325.617, 52774.067 23/04/09,21:10:40,02,11,1, 11.9,1,1, 3.931, 10496.121, 325.646, 52774.056 23/04/09,21:10:40,03,11,1, 11.9,1,1, 3.931, 10496.108, 325.558, 52774.051 23/04/09,21:10:40,04,11,1, 11.9,1,1, 3.931, 10496.080, 325.539, 52774.060 23/04/09,21:10:40,05,11,1, 11.9,1,1, 3.931, 10496.068, 325.622, 52774.138 23/04/09,21:10:40,06,11,1, 11.9,1,1, 3.931, 10496.046, 325.652, 52774.121 23/04/09,21:10:40,07,11,1, 11.9,1,1, 3.931, 10496.004, 325.554, 52774.094 23/04/09,21:10:40,08,11,1, 11.9,1,1, 3.931, 10495.998, 325.581, 52774.088 23/04/09,21:10:40,09,11,1, 11.9,1,1, 3.931, 10495.999, 325.675, 52774.192 23/04/09,21:10:40,10,11,1, 11.9,1,1, 3.931, 10495.933, 325.630, 52774.149 23/04/09,21:10:40,11,11,1, 11.9,1,1, 3.931, 10495.906, 325.557, 52774.143 23/04/09,21:10:40,12,11,1, 11.9,1,1, 3.931, 10495.913, 325.618, 52774.191 23/04/09,21:10:40,13,11,1, 11.9,1,1, 3.931, 10495.888, 325.667, 52774.219 23/04/09,21:10:40,14,11,1, 11.9,1,1, 3.931, 10495.860, 325.660, 52774.196 23/04/09,21:10:40,15,11,1, 11.9,1,1, 3.931, 10495.826, 325.603, 52774.176 23/04/09,21:10:40,16,11,1, 11.9,1,1, 3.931, 10495.813, 325.664, 52774.249 23/04/09,21:10:40,17,11,1, 11.9,1,1, 3.931, 10495.784, 325.714, 52774.227 23/04/09,21:10:40,18,11,1, 11.9,1,1, 3.931, 10495.767, 325.633, 52774.315 23/04/09,21:10:40,19,11,1, 11.9,1,1, 3.931, 10495.708, 325.612, 52774.199 23/04/09,21:10:41,00,11,1, 11.9,1,1, 3.924, 10495.701, 325.612, 52774.199 23/04/09,21:10:41,01,11,1, 11.9,1,1, 3.924, 10495.668, 325.709, 52774.259 23/04/09,21:10:41,02,11,1, 11.9,1,1, 3.924, 10495.625, 325.633, 52774.200 23/04/09,21:10:41,03,11,1, 11.9,1,1, 3.924, 10495.628, 325.648, 52774.272 23/04/09,21:10:41,04,11,1, 11.9,1,1, 3.924, 10495.616, 325.718, 52774.329 23/04/09,21:10:41,05,11,1, 11.9,1,1, 3.924, 10495.544, 325.707, 52774.343 23/04/09,21:10:41,06,11,1, 11.9,1,1, 3.924, 10495.540, 325.640, 52774.304 23/04/09,21:10:41,07,11,1, 11.9,1,1, 3.924, 10495.499, 325.714, 52774.345 23/04/09,21:10:41,08,11,1, 11.9,1,1, 3.924, 10495.486, 325.751, 52774.405 23/04/09,21:10:41,09,11,1, 11.9,1,1, 3.924, 10495.444, 325.710, 52774.348 23/04/09,21:10:41,10,11,1, 11.9,1,1, 3.924, 10495.398, 325.661, 52774.354 23/04/09,21:10:41,11,11,1, 11.9,1,1, 3.924, 10495.373, 325.737, 52774.380 23/04/09,21:10:41,12,11,1, 11.9,1,1, 3.924, 10495.382, 325.795, 52774.449 23/04/09,21:10:41,13,11,1, 11.9,1,1, 3.924, 10495.322, 325.702, 52774.373 23/04/09,21:10:41,14,11,1, 11.9,1,1, 3.924, 10495.278, 325.703, 52774.434 23/04/09,21:10:41,15,11,1, 11.9,1,1, 3.924, 10495.280, 325.790, 52774.471 23/04/09,21:10:41,16,11,1, 11.9,1,1, 3.924, 10495.227, 325.796, 52774.476 23/04/09,21:10:41,17,11,1, 11.9,1,1, 3.924, 10495.198, 325.732, 52774.455 23/04/09,21:10:41,18,11,1, 11.9,1,1, 3.924, 10495.156, 325.763, 52774.497 23/04/09,21:10:41,19,11,1, 11.9,1,1, 3.924, 10495.132, 325.842, 52774.549 23/04/09,21:10:42,00,11,1, 12.0,1,1, 3.929, 10495.125, 325.842, 52774.549 23/04/09,21:10:42,01,11,1, 12.0,1,1, 3.929, 10495.062, 325.725, 52774.510 23/04/09,21:10:42,02,11,1, 12.0,1,1, 3.929, 10495.033, 325.788, 52774.556 23/04/09,21:10:42,03,11,1, 12.0,1,1, 3.929, 10495.020, 325.873, 52774.669 23/04/09,21:10:42,04,11,1, 12.0,1,1, 3.929, 10494.974, 325.799, 52774.604 23/04/09,21:10:42,05,11,1, 12.0,1,1, 3.929, 10494.916, 325.772, 52774.586 23/04/09,21:10:42,06,11,1, 12.0,1,1, 3.929, 10494.925, 325.873, 52774.622 23/04/09,21:10:42,07,11,1, 12.0,1,1, 3.929, 10494.892, 325.870, 52774.615 23/04/09,21:10:42,08,11,1, 12.0,1,1, 3.929, 10494.811, 325.803, 52774.589 23/04/09,21:10:42,09,11,1, 12.0,1,1, 3.929, 10494.821, 325.856, 52774.754 23/04/09,21:10:42,10,11,1, 12.0,1,1, 3.929, 10494.748, 325.948, 52774.686 23/04/09,21:10:42,11,11,1, 12.0,1,1, 3.929, 10494.721, 325.916, 52774.692 23/04/09,21:10:42,12,11,1, 12.0,1,1, 3.929, 10494.666, 325.894, 52774.667 23/04/09,21:10:42,13,11,1, 12.0,1,1, 3.929, 10494.673, 325.944, 52774.687 23/04/09,21:10:42,14,11,1, 12.0,1,1, 3.929, 10494.630, 325.992, 52774.722 23/04/09,21:10:42,15,11,1, 12.0,1,1, 3.929, 10494.592, 325.964, 52774.732 23/04/09,21:10:42,16,11,1, 12.0,1,1, 3.929, 10494.573, 325.955, 52774.761 23/04/09,21:10:42,17,11,1, 12.0,1,1, 3.929, 10494.555, 326.062, 52774.824 23/04/09,21:10:42,18,11,1, 12.0,1,1, 3.929, 10494.504, 326.074, 52774.807 23/04/09,21:10:42,19,11,1, 12.0,1,1, 3.929, 10494.482, 326.016, 52774.777 23/04/09,21:10:43,00,11,1, 11.8,1,1, 3.921, 10494.474, 326.016, 52774.777 23/04/09,21:10:43,01,11,1, 11.8,1,1, 3.921, 10494.447, 326.173, 52774.925 23/04/09,21:10:43,02,11,1, 11.8,1,1, 3.921, 10494.374, 326.145, 52774.868 23/04/09,21:10:43,03,11,1, 11.8,1,1, 3.921, 10494.350, 326.123, 52774.858 23/04/09,21:10:43,04,11,1, 11.8,1,1, 3.921, 10494.291, 326.223, 52774.944 23/04/09,21:10:43,05,11,1, 11.8,1,1, 3.921, 10494.315, 326.272, 52774.980 23/04/09,21:10:43,06,11,1, 11.8,1,1, 3.921, 10494.251, 326.181, 52774.954 23/04/09,21:10:43,07,11,1, 11.8,1,1, 3.921, 10494.203, 326.238, 52774.936 23/04/09,21:10:43,08,11,1, 11.8,1,1, 3.921, 10494.210, 326.332, 52775.011 23/04/09,21:10:43,09,11,1, 11.8,1,1, 3.921, 10494.177, 326.320, 52775.040 23/04/09,21:10:43,10,11,1, 11.8,1,1, 3.921, 10494.127, 326.277, 52775.010 23/04/09,21:10:43,11,11,1, 11.8,1,1, 3.921, 10494.088, 326.364, 52775.067 23/04/09,21:10:43,12,11,1, 11.8,1,1, 3.921, 10494.114, 326.444, 52775.133 23/04/09,21:10:43,13,11,1, 11.8,1,1, 3.921, 10494.039, 326.385, 52775.106 23/04/09,21:10:43,14,11,1, 11.8,1,1, 3.921, 10493.986, 326.409, 52775.126 23/04/09,21:10:43,15,11,1, 11.8,1,1, 3.921, 10493.983, 326.504, 52775.190 23/04/09,21:10:43,16,11,1, 11.8,1,1, 3.921, 10493.953, 326.511, 52775.167 23/04/09,21:10:43,17,11,1, 11.8,1,1, 3.921, 10493.871, 326.449, 52775.143 23/04/09,21:10:43,18,11,1, 11.8,1,1, 3.921, 10493.867, 326.521, 52775.185 23/04/09,21:10:43,19,11,1, 11.8,1,1, 3.921, 10493.841, 326.613, 52775.253 23/04/09,21:10:44,00,11,1, 11.8,1,1, 3.917, 10493.840, 326.613, 52775.253 23/04/09,21:10:44,01,11,1, 11.8,1,1, 3.917, 10493.756, 326.554, 52775.207 23/04/09,21:10:44,02,11,1, 11.8,1,1, 3.917, 10493.758, 326.667, 52775.222 23/04/09,21:10:44,03,11,1, 11.8,1,1, 3.917, 10493.728, 326.697, 52775.277 23/04/09,21:10:44,04,11,1, 11.8,1,1, 3.917, 10493.672, 326.631, 52775.262 23/04/09,21:10:44,05,11,1, 11.8,1,1, 3.917, 10493.646, 326.663, 52775.281 23/04/09,21:10:44,06,11,1, 11.8,1,1, 3.917, 10493.636, 326.769, 52775.374 23/04/09,21:10:44,07,11,1, 11.8,1,1, 3.917, 10493.612, 326.760, 52775.331 23/04/09,21:10:44,08,11,1, 11.8,1,1, 3.917, 10493.553, 326.710, 52775.334 23/04/09,21:10:44,09,11,1, 11.8,1,1, 3.917, 10493.548, 326.809, 52775.386 23/04/09,21:10:44,10,11,1, 11.8,1,1, 3.917, 10493.532, 326.859, 52775.417 23/04/09,21:10:44,11,11,1, 11.8,1,1, 3.917, 10493.473, 326.803, 52775.395 23/04/09,21:10:44,12,11,1, 11.8,1,1, 3.917, 10493.442, 326.815, 52775.329 23/04/09,21:10:44,13,11,1, 11.8,1,1, 3.917, 10493.405, 326.933, 52775.450 23/04/09,21:10:44,14,11,1, 11.8,1,1, 3.917, 10493.400, 326.936, 52775.490 23/04/09,21:10:44,15,11,1, 11.8,1,1, 3.917, 10493.343, 326.853, 52775.438 23/04/09,21:10:44,16,11,1, 11.8,1,1, 3.917, 10493.334, 326.956, 52775.465 23/04/09,21:10:44,17,11,1, 11.8,1,1, 3.917, 10493.307, 327.028, 52775.505 23/04/09,21:10:44,18,11,1, 11.8,1,1, 3.917, 10493.261, 326.967, 52775.464 23/04/09,21:10:44,19,11,1, 11.8,1,1, 3.917, 10493.211, 326.947, 52775.491 23/04/09,21:10:45,00,11,1, 11.9,1,1, 3.923, 10493.206, 326.947, 52775.491 23/04/09,21:10:45,01,11,1, 11.9,1,1, 3.923, 10493.180, 327.043, 52775.557 23/04/09,21:10:45,02,11,1, 11.9,1,1, 3.923, 10493.116, 326.978, 52775.535 23/04/09,21:10:45,03,11,1, 11.9,1,1, 3.923, 10493.099, 327.041, 52775.561 23/04/09,21:10:45,04,11,1, 11.9,1,1, 3.923, 10493.083, 327.100, 52775.604 23/04/09,21:10:45,05,11,1, 11.9,1,1, 3.923, 10493.030, 327.050, 52775.612 23/04/09,21:10:45,06,11,1, 11.9,1,1, 3.923, 10493.001, 327.047, 52775.621 23/04/09,21:10:45,07,11,1, 11.9,1,1, 3.923, 10492.968, 327.099, 52775.681 23/04/09,21:10:45,08,11,1, 11.9,1,1, 3.923, 10492.933, 327.114, 52775.688 23/04/09,21:10:45,09,11,1, 11.9,1,1, 3.923, 10492.880, 327.048, 52775.665 23/04/09,21:10:45,10,11,1, 11.9,1,1, 3.923, 10492.842, 327.066, 52775.681 23/04/09,21:10:45,11,11,1, 11.9,1,1, 3.923, 10492.847, 327.134, 52775.745 23/04/09,21:10:45,12,11,1, 11.9,1,1, 3.923, 10492.810, 327.098, 52775.742 23/04/09,21:10:45,13,11,1, 11.9,1,1, 3.923, 10492.771, 327.065, 52775.743 23/04/09,21:10:45,14,11,1, 11.9,1,1, 3.923, 10492.747, 327.098, 52775.779 23/04/09,21:10:45,15,11,1, 11.9,1,1, 3.923, 10492.704, 327.124, 52775.840 23/04/09,21:10:45,16,11,1, 11.9,1,1, 3.923, 10492.647, 327.040, 52775.778 23/04/09,21:10:45,17,11,1, 11.9,1,1, 3.923, 10492.584, 327.053, 52775.764 23/04/09,21:10:45,18,11,1, 11.9,1,1, 3.923, 10492.617, 327.120, 52775.843 23/04/09,21:10:45,19,11,1, 11.9,1,1, 3.923, 10492.552, 327.081, 52775.833 23/04/09,21:10:46,00,11,1, 11.9,1,1, 3.924, 10492.547, 327.081, 52775.833 23/04/09,21:10:46,01,11,1, 11.9,1,1, 3.924, 10492.480, 327.092, 52775.851 23/04/09,21:10:46,02,11,1, 11.9,1,1, 3.924, 10492.462, 327.138, 52775.893 23/04/09,21:10:46,03,11,1, 11.9,1,1, 3.924, 10492.377, 327.026, 52775.860 23/04/09,21:10:46,04,11,1, 11.9,1,1, 3.924, 10492.365, 327.003, 52775.864 23/04/09,21:10:46,05,11,1, 11.9,1,1, 3.924, 10492.359, 327.091, 52775.911 23/04/09,21:10:46,06,11,1, 11.9,1,1, 3.924, 10492.296, 327.020, 52775.929 23/04/09,21:10:46,07,11,1, 11.9,1,1, 3.924, 10492.271, 326.958, 52775.856 23/04/09,21:10:46,08,11,1, 11.9,1,1, 3.924, 10492.243, 327.019, 52775.905 23/04/09,21:10:46,09,11,1, 11.9,1,1, 3.924, 10492.216, 327.063, 52775.977 23/04/09,21:10:46,10,11,1, 11.9,1,1, 3.924, 10492.194, 326.978, 52775.916 23/04/09,21:10:46,11,11,1, 11.9,1,1, 3.924, 10492.143, 326.949, 52775.908 23/04/09,21:10:46,12,11,1, 11.9,1,1, 3.924, 10492.108, 327.017, 52775.951 23/04/09,21:10:46,13,11,1, 11.9,1,1, 3.924, 10492.076, 327.006, 52775.966 23/04/09,21:10:46,14,11,1, 11.9,1,1, 3.924, 10492.036, 326.929, 52775.925 23/04/09,21:10:46,15,11,1, 11.9,1,1, 3.924, 10492.019, 326.958, 52775.958 23/04/09,21:10:46,16,11,1, 11.9,1,1, 3.924, 10491.999, 327.006, 52776.000 23/04/09,21:10:46,17,11,1, 11.9,1,1, 3.924, 10491.966, 326.950, 52775.956 23/04/09,21:10:46,18,11,1, 11.9,1,1, 3.924, 10491.935, 326.916, 52775.931 23/04/09,21:10:46,19,11,1, 11.9,1,1, 3.924, 10491.911, 326.978, 52776.022 23/04/09,21:10:47,00,11,1, 11.9,1,1, 3.924, 10491.904, 326.978, 52776.022 23/04/09,21:10:47,01,11,1, 11.9,1,1, 3.924, 10491.855, 326.886, 52775.982 23/04/09,21:10:47,02,11,1, 11.9,1,1, 3.924, 10491.804, 326.883, 52775.990 23/04/09,21:10:47,03,11,1, 11.9,1,1, 3.924, 10491.813, 326.990, 52776.017 23/04/09,21:10:47,04,11,1, 11.9,1,1, 3.924, 10491.748, 326.924, 52776.024 23/04/09,21:10:47,05,11,1, 11.9,1,1, 3.924, 10491.712, 326.902, 52776.008 23/04/09,21:10:47,06,11,1, 11.9,1,1, 3.924, 10491.714, 326.952, 52776.077 23/04/09,21:10:47,07,11,1, 11.9,1,1, 3.924, 10491.676, 326.973, 52776.092 23/04/09,21:10:47,08,11,1, 11.9,1,1, 3.924, 10491.634, 326.877, 52776.008 23/04/09,21:10:47,09,11,1, 11.9,1,1, 3.924, 10491.592, 326.867, 52776.036 23/04/09,21:10:47,10,11,1, 11.9,1,1, 3.924, 10491.586, 326.953, 52776.099 23/04/09,21:10:47,11,11,1, 11.9,1,1, 3.924, 10491.523, 326.916, 52776.069 23/04/09,21:10:47,12,11,1, 11.9,1,1, 3.924, 10491.489, 326.889, 52776.057 23/04/09,21:10:47,13,11,1, 11.9,1,1, 3.924, 10491.484, 326.962, 52776.092 23/04/09,21:10:47,14,11,1, 11.9,1,1, 3.924, 10491.472, 326.972, 52776.128 23/04/09,21:10:47,15,11,1, 11.9,1,1, 3.924, 10491.398, 326.893, 52776.090 23/04/09,21:10:47,16,11,1, 11.9,1,1, 3.924, 10491.390, 326.916, 52776.104 23/04/09,21:10:47,17,11,1, 11.9,1,1, 3.924, 10491.358, 327.004, 52776.174 23/04/09,21:10:47,18,11,1, 11.9,1,1, 3.924, 10491.328, 326.963, 52776.116 23/04/09,21:10:47,19,11,1, 11.9,1,1, 3.924, 10491.295, 326.894, 52776.106 23/04/09,21:10:48,00,11,1, 11.9,1,1, 3.927, 10491.295, 326.894, 52776.106 23/04/09,21:10:48,01,11,1, 11.9,1,1, 3.927, 10491.243, 327.006, 52776.107 23/04/09,21:10:48,02,11,1, 11.9,1,1, 3.927, 10491.207, 326.926, 52776.129 23/04/09,21:10:48,03,11,1, 11.9,1,1, 3.927, 10491.146, 326.977, 52776.163 23/04/09,21:10:48,04,11,1, 11.9,1,1, 3.927, 10491.144, 327.045, 52776.228 23/04/09,21:10:48,05,11,1, 11.9,1,1, 3.927, 10491.107, 326.969, 52776.154 23/04/09,21:10:48,06,11,1, 11.9,1,1, 3.927, 10491.055, 326.958, 52776.199 23/04/09,21:10:48,07,11,1, 11.9,1,1, 3.927, 10491.054, 327.031, 52776.222 23/04/09,21:10:48,08,11,1, 11.9,1,1, 3.927, 10491.002, 327.043, 52776.202 23/04/09,21:10:48,09,11,1, 11.9,1,1, 3.927, 10490.964, 326.976, 52776.166 23/04/09,21:10:48,10,11,1, 11.9,1,1, 3.927, 10490.947, 327.013, 52776.216 23/04/09,21:10:48,11,11,1, 11.9,1,1, 3.927, 10490.882, 327.071, 52776.270 23/04/09,21:10:48,12,11,1, 11.9,1,1, 3.927, 10490.857, 327.047, 52776.250 23/04/09,21:10:48,13,11,1, 11.9,1,1, 3.927, 10490.816, 326.976, 52776.252 23/04/09,21:10:48,14,11,1, 11.9,1,1, 3.927, 10490.788, 327.076, 52776.236 23/04/09,21:10:48,15,11,1, 11.9,1,1, 3.927, 10490.814, 327.070, 52776.237 23/04/09,21:10:48,16,11,1, 11.9,1,1, 3.927, 10490.674, 327.029, 52776.237 23/04/09,21:10:48,17,11,1, 11.9,1,1, 3.927, 10490.662, 327.057, 52776.283 23/04/09,21:10:48,18,11,1, 11.9,1,1, 3.927, 10490.673, 327.136, 52776.342 23/04/09,21:10:48,19,11,1, 11.9,1,1, 3.927, 10490.594, 327.090, 52776.319 23/04/09,21:10:49,00,11,1, 11.9,1,1, 3.927, 10490.594, 327.090, 52776.319 23/04/09,21:10:49,01,11,1, 11.9,1,1, 3.927, 10490.530, 327.120, 52776.393 23/04/09,21:10:49,02,11,1, 11.9,1,1, 3.927, 10490.509, 327.139, 52776.392 23/04/09,21:10:49,03,11,1, 11.9,1,1, 3.927, 10490.418, 327.071, 52776.327 23/04/09,21:10:49,04,11,1, 11.9,1,1, 3.927, 10490.398, 327.103, 52776.352 23/04/09,21:10:49,05,11,1, 11.9,1,1, 3.927, 10490.386, 327.177, 52776.424 23/04/09,21:10:49,06,11,1, 11.9,1,1, 3.927, 10490.298, 327.142, 52776.372 23/04/09,21:10:49,07,11,1, 11.9,1,1, 3.927, 10490.269, 327.117, 52776.340 23/04/09,21:10:49,08,11,1, 11.9,1,1, 3.927, 10490.225, 327.171, 52776.451 23/04/09,21:10:49,09,11,1, 11.9,1,1, 3.927, 10490.196, 327.217, 52776.460 23/04/09,21:10:49,10,11,1, 11.9,1,1, 3.927, 10490.162, 327.143, 52776.370 23/04/09,21:10:49,11,11,1, 11.9,1,1, 3.927, 10490.096, 327.167, 52776.419 23/04/09,21:10:49,12,11,1, 11.9,1,1, 3.927, 10490.065, 327.264, 52776.469 23/04/09,21:10:49,13,11,1, 11.9,1,1, 3.927, 10490.019, 327.198, 52776.461 23/04/09,21:10:49,14,11,1, 11.9,1,1, 3.927, 10489.946, 327.172, 52776.470 23/04/09,21:10:49,15,11,1, 11.9,1,1, 3.927, 10489.929, 327.258, 52776.509 23/04/09,21:10:49,16,11,1, 11.9,1,1, 3.927, 10489.880, 327.266, 52776.559 23/04/09,21:10:49,17,11,1, 11.9,1,1, 3.927, 10489.800, 327.213, 52776.508 23/04/09,21:10:49,18,11,1, 11.9,1,1, 3.927, 10489.748, 327.259, 52776.610 23/04/09,21:10:49,19,11,1, 11.9,1,1, 3.927, 10489.725, 327.336, 52776.633 23/04/09,21:10:50,00,11,1, 11.9,1,1, 3.927, 10489.718, 327.336, 52776.633 23/04/09,21:10:50,01,11,1, 11.9,1,1, 3.927, 10489.602, 327.253, 52776.567 23/04/09,21:10:50,02,11,1, 11.9,1,1, 3.927, 10489.584, 327.323, 52776.681 23/04/09,21:10:50,03,11,1, 11.9,1,1, 3.927, 10489.522, 327.336, 52776.675 23/04/09,21:10:50,04,11,1, 11.9,1,1, 3.927, 10489.427, 327.260, 52776.614 23/04/09,21:10:50,05,11,1, 11.9,1,1, 3.927, 10489.417, 327.301, 52776.644 23/04/09,21:10:50,06,11,1, 11.9,1,1, 3.927, 10489.367, 327.364, 52776.732 23/04/09,21:10:50,07,11,1, 11.9,1,1, 3.927, 10489.308, 327.318, 52776.642 23/04/09,21:10:50,08,11,1, 11.9,1,1, 3.927, 10489.246, 327.311, 52776.674 23/04/09,21:10:50,09,11,1, 11.9,1,1, 3.927, 10489.231, 327.415, 52776.765 23/04/09,21:10:50,10,11,1, 11.9,1,1, 3.927, 10489.165, 327.372, 52776.749 23/04/09,21:10:50,11,11,1, 11.9,1,1, 3.927, 10489.080, 327.315, 52776.709 23/04/09,21:10:50,12,11,1, 11.9,1,1, 3.927, 10489.058, 327.395, 52776.744 23/04/09,21:10:50,13,11,1, 11.9,1,1, 3.927, 10489.029, 327.446, 52776.818 23/04/09,21:10:50,14,11,1, 11.9,1,1, 3.927, 10488.946, 327.365, 52776.773 23/04/09,21:10:50,15,11,1, 11.9,1,1, 3.927, 10488.894, 327.365, 52776.770 23/04/09,21:10:50,16,11,1, 11.9,1,1, 3.927, 10488.902, 327.473, 52776.838 23/04/09,21:10:50,17,11,1, 11.9,1,1, 3.927, 10488.814, 327.428, 52776.789 23/04/09,21:10:50,18,11,1, 11.9,1,1, 3.927, 10488.773, 327.393, 52776.766 23/04/09,21:10:50,19,11,1, 11.9,1,1, 3.927, 10488.754, 327.437, 52776.835 23/04/09,21:10:51,00,10,1, 11.9,1,1, 3.929, 10488.750, 327.437, 52776.835 23/04/09,21:10:51,01,10,1, 11.9,1,1, 3.929, 10488.663, 327.403, 52776.830 23/04/09,21:10:51,02,10,1, 11.9,1,1, 3.929, 10488.618, 327.431, 52776.846 23/04/09,21:10:51,03,10,1, 11.9,1,1, 3.929, 10488.584, 327.496, 52776.904 23/04/09,21:10:51,04,10,1, 11.9,1,1, 3.929, 10488.547, 327.460, 52776.875 23/04/09,21:10:51,05,10,1, 11.9,1,1, 3.929, 10488.508, 327.419, 52776.863 23/04/09,21:10:51,06,10,1, 11.9,1,1, 3.929, 10488.464, 327.530, 52776.939 23/04/09,21:10:51,07,10,1, 11.9,1,1, 3.929, 10488.417, 327.513, 52776.954 23/04/09,21:10:51,08,10,1, 11.9,1,1, 3.929, 10488.370, 327.426, 52776.915 23/04/09,21:10:51,09,10,1, 11.9,1,1, 3.929, 10488.355, 327.497, 52776.937 23/04/09,21:10:51,10,10,1, 11.9,1,1, 3.929, 10488.351, 327.530, 52777.003 23/04/09,21:10:51,11,10,1, 11.9,1,1, 3.929, 10488.284, 327.478, 52776.939 23/04/09,21:10:51,12,10,1, 11.9,1,1, 3.929, 10488.235, 327.465, 52776.948 23/04/09,21:10:51,13,10,1, 11.9,1,1, 3.929, 10488.258, 327.548, 52777.017 23/04/09,21:10:51,14,10,1, 11.9,1,1, 3.929, 10488.204, 327.514, 52776.991 23/04/09,21:10:51,15,10,1, 11.9,1,1, 3.929, 10488.157, 327.438, 52776.977 23/04/09,21:10:51,16,10,1, 11.9,1,1, 3.929, 10488.145, 327.503, 52777.012 23/04/09,21:10:51,17,10,1, 11.9,1,1, 3.929, 10488.128, 327.536, 52777.074 23/04/09,21:10:51,18,10,1, 11.9,1,1, 3.929, 10488.085, 327.443, 52777.045 23/04/09,21:10:51,19,10,1, 11.9,1,1, 3.929, 10488.048, 327.453, 52777.028 23/04/09,21:10:52,00,11,1, 11.9,1,1, 3.926, 10488.040, 327.453, 52777.028 23/04/09,21:10:52,01,11,1, 11.9,1,1, 3.926, 10488.004, 327.466, 52777.049 23/04/09,21:10:52,02,11,1, 11.9,1,1, 3.926, 10487.989, 327.413, 52777.071 23/04/09,21:10:52,03,11,1, 11.9,1,1, 3.926, 10487.960, 327.478, 52777.138 23/04/09,21:10:52,04,11,1, 11.9,1,1, 3.926, 10487.955, 327.476, 52777.111 23/04/09,21:10:52,05,11,1, 11.9,1,1, 3.926, 10487.900, 327.403, 52777.052 23/04/09,21:10:52,06,11,1, 11.9,1,1, 3.926, 10487.886, 327.422, 52777.160 23/04/09,21:10:52,07,11,1, 11.9,1,1, 3.926, 10487.898, 327.487, 52777.135 23/04/09,21:10:52,08,11,1, 11.9,1,1, 3.926, 10487.853, 327.420, 52777.141 23/04/09,21:10:52,09,11,1, 11.9,1,1, 3.926, 10487.803, 327.365, 52777.091 23/04/09,21:10:52,10,11,1, 11.9,1,1, 3.926, 10487.813, 327.439, 52777.132 23/04/09,21:10:52,11,11,1, 11.9,1,1, 3.926, 10487.757, 327.409, 52777.162 23/04/09,21:10:52,12,11,1, 11.9,1,1, 3.926, 10487.719, 327.355, 52777.125 23/04/09,21:10:52,13,11,1, 11.9,1,1, 3.926, 10487.708, 327.370, 52777.136 23/04/09,21:10:52,14,11,1, 11.9,1,1, 3.926, 10487.706, 327.416, 52777.153 23/04/09,21:10:52,15,11,1, 11.9,1,1, 3.926, 10487.650, 327.335, 52777.136 23/04/09,21:10:52,16,11,1, 11.9,1,1, 3.926, 10487.616, 327.301, 52777.115 23/04/09,21:10:52,17,11,1, 11.9,1,1, 3.926, 10487.609, 327.360, 52777.214 23/04/09,21:10:52,18,11,1, 11.9,1,1, 3.926, 10487.594, 327.322, 52777.147 23/04/09,21:10:52,19,11,1, 11.9,1,1, 3.926, 10487.557, 327.254, 52777.107 23/04/09,21:10:53,00,11,1, 11.8,1,1, 3.927, 10487.556, 327.254, 52777.107 23/04/09,21:10:53,01,11,1, 11.8,1,1, 3.927, 10487.545, 327.316, 52777.201 23/04/09,21:10:53,02,11,1, 11.8,1,1, 3.927, 10487.475, 327.203, 52777.123 23/04/09,21:10:53,03,11,1, 11.8,1,1, 3.927, 10487.487, 327.210, 52777.153 23/04/09,21:10:53,04,11,1, 11.8,1,1, 3.927, 10487.466, 327.267, 52777.211 23/04/09,21:10:53,05,11,1, 11.8,1,1, 3.927, 10487.445, 327.224, 52777.212 23/04/09,21:10:53,06,11,1, 11.8,1,1, 3.927, 10487.415, 327.147, 52777.215 23/04/09,21:10:53,07,11,1, 11.8,1,1, 3.927, 10487.419, 327.186, 52777.202 23/04/09,21:10:53,08,11,1, 11.8,1,1, 3.927, 10487.388, 327.181, 52777.250 23/04/09,21:10:53,09,11,1, 11.8,1,1, 3.927, 10487.357, 327.074, 52777.180 23/04/09,21:10:53,10,11,1, 11.8,1,1, 3.927, 10487.326, 327.088, 52777.201 23/04/09,21:10:53,11,11,1, 11.8,1,1, 3.927, 10487.335, 327.133, 52777.250 23/04/09,21:10:53,12,11,1, 11.8,1,1, 3.927, 10487.304, 327.049, 52777.225 23/04/09,21:10:53,13,11,1, 11.8,1,1, 3.927, 10487.279, 327.002, 52777.187 23/04/09,21:10:53,14,11,1, 11.8,1,1, 3.927, 10487.279, 327.055, 52777.289 23/04/09,21:10:53,15,11,1, 11.8,1,1, 3.927, 10487.277, 327.040, 52777.295 23/04/09,21:10:53,16,11,1, 11.8,1,1, 3.927, 10487.252, 326.934, 52777.205 23/04/09,21:10:53,17,11,1, 11.8,1,1, 3.927, 10487.218, 326.954, 52777.250 23/04/09,21:10:53,18,11,1, 11.8,1,1, 3.927, 10487.232, 327.017, 52777.295 23/04/09,21:10:53,19,11,1, 11.8,1,1, 3.927, 10487.182, 326.907, 52777.216 23/04/09,21:10:54,00,11,1, 11.9,1,1, 3.918, 10487.181, 326.907, 52777.216 23/04/09,21:10:54,01,11,1, 11.9,1,1, 3.918, 10487.178, 326.913, 52777.291 23/04/09,21:10:54,02,11,1, 11.9,1,1, 3.918, 10487.141, 326.889, 52777.285 23/04/09,21:10:54,03,11,1, 11.9,1,1, 3.918, 10487.117, 326.793, 52777.251 23/04/09,21:10:54,04,11,1, 11.9,1,1, 3.918, 10487.125, 326.854, 52777.296 23/04/09,21:10:54,05,11,1, 11.9,1,1, 3.918, 10487.083, 326.852, 52777.315 23/04/09,21:10:54,06,11,1, 11.9,1,1, 3.918, 10487.048, 326.777, 52777.256 23/04/09,21:10:54,07,11,1, 11.9,1,1, 3.918, 10487.070, 326.756, 52777.245 23/04/09,21:10:54,08,11,1, 11.9,1,1, 3.918, 10487.063, 326.804, 52777.318 23/04/09,21:10:54,09,11,1, 11.9,1,1, 3.918, 10487.044, 326.743, 52777.314 23/04/09,21:10:54,10,11,1, 11.9,1,1, 3.918, 10487.036, 326.679, 52777.261 23/04/09,21:10:54,11,11,1, 11.9,1,1, 3.918, 10487.013, 326.757, 52777.357 23/04/09,21:10:54,12,11,1, 11.9,1,1, 3.918, 10486.988, 326.757, 52777.343 23/04/09,21:10:54,13,11,1, 11.9,1,1, 3.918, 10486.982, 326.665, 52777.323 23/04/09,21:10:54,14,11,1, 11.9,1,1, 3.918, 10486.966, 326.694, 52777.325 23/04/09,21:10:54,15,11,1, 11.9,1,1, 3.918, 10486.956, 326.732, 52777.378 23/04/09,21:10:54,16,11,1, 11.9,1,1, 3.918, 10486.916, 326.653, 52777.348 23/04/09,21:10:54,17,11,1, 11.9,1,1, 3.918, 10486.884, 326.622, 52777.336 23/04/09,21:10:54,18,11,1, 11.9,1,1, 3.918, 10486.889, 326.725, 52777.385 23/04/09,21:10:54,19,11,1, 11.9,1,1, 3.918, 10486.887, 326.673, 52777.404 23/04/09,21:10:55,00,11,1, 11.9,1,1, 3.927, 10486.881, 326.673, 52777.404 23/04/09,21:10:55,01,11,1, 11.9,1,1, 3.927, 10486.818, 326.685, 52777.383 23/04/09,21:10:55,02,11,1, 11.9,1,1, 3.927, 10486.826, 326.723, 52777.413 23/04/09,21:10:55,03,11,1, 11.9,1,1, 3.927, 10486.791, 326.619, 52777.367 23/04/09,21:10:55,04,11,1, 11.9,1,1, 3.927, 10486.749, 326.634, 52777.363 23/04/09,21:10:55,05,11,1, 11.9,1,1, 3.927, 10486.744, 326.699, 52777.445 23/04/09,21:10:55,06,11,1, 11.9,1,1, 3.927, 10486.702, 326.631, 52777.498 23/04/09,21:10:55,07,11,1, 11.9,1,1, 3.927, 10486.682, 326.592, 52777.454 23/04/09,21:10:55,08,11,1, 11.9,1,1, 3.927, 10486.681, 326.684, 52777.541 23/04/09,21:10:55,09,11,1, 11.9,1,1, 3.927, 10486.642, 326.681, 52777.531 23/04/09,21:10:55,10,11,1, 11.9,1,1, 3.927, 10486.605, 326.584, 52777.465 23/04/09,21:10:55,11,11,1, 11.9,1,1, 3.927, 10486.581, 326.640, 52777.541 23/04/09,21:10:55,12,11,1, 11.9,1,1, 3.927, 10486.599, 326.705, 52777.584 23/04/09,21:10:55,13,11,1, 11.9,1,1, 3.927, 10486.523, 326.630, 52777.584 23/04/09,21:10:55,14,11,1, 11.9,1,1, 3.927, 10486.543, 326.608, 52777.443 23/04/09,21:10:55,15,11,1, 11.9,1,1, 3.927, 10486.502, 326.709, 52777.592 23/04/09,21:10:55,16,11,1, 11.9,1,1, 3.927, 10486.444, 326.662, 52777.580 23/04/09,21:10:55,17,11,1, 11.9,1,1, 3.927, 10486.421, 326.625, 52777.540 23/04/09,21:10:55,18,11,1, 11.9,1,1, 3.927, 10486.407, 326.676, 52777.604 23/04/09,21:10:55,19,11,1, 11.9,1,1, 3.927, 10486.410, 326.707, 52777.651 23/04/09,21:10:56,00,11,1, 11.9,1,1, 3.924, 10486.405, 326.707, 52777.651 23/04/09,21:10:56,01,11,1, 11.9,1,1, 3.924, 10486.322, 326.677, 52777.670 23/04/09,21:10:56,02,11,1, 11.9,1,1, 3.924, 10486.295, 326.753, 52777.705 23/04/09,21:10:56,03,11,1, 11.9,1,1, 3.924, 10486.260, 326.643, 52777.631 23/04/09,21:10:56,04,11,1, 11.9,1,1, 3.924, 10486.257, 326.650, 52777.686 23/04/09,21:10:56,05,11,1, 11.9,1,1, 3.924, 10486.241, 326.746, 52777.759 23/04/09,21:10:56,06,11,1, 11.9,1,1, 3.924, 10486.207, 326.707, 52777.713 23/04/09,21:10:56,07,11,1, 11.9,1,1, 3.924, 10486.162, 326.679, 52777.677 23/04/09,21:10:56,08,11,1, 11.9,1,1, 3.924, 10486.172, 326.744, 52777.739 23/04/09,21:10:56,09,11,1, 11.9,1,1, 3.924, 10486.116, 326.752, 52777.776 23/04/09,21:10:56,10,11,1, 11.9,1,1, 3.924, 10486.089, 326.695, 52777.704 23/04/09,21:10:56,11,11,1, 11.9,1,1, 3.924, 10486.054, 326.705, 52777.724 23/04/09,21:10:56,12,11,1, 11.9,1,1, 3.924, 10486.060, 326.784, 52777.785 23/04/09,21:10:56,13,11,1, 11.9,1,1, 3.924, 10486.011, 326.711, 52777.730 23/04/09,21:10:56,14,11,1, 11.9,1,1, 3.924, 10485.965, 326.723, 52777.779 23/04/09,21:10:56,15,11,1, 11.9,1,1, 3.924, 10485.971, 326.805, 52777.822 23/04/09,21:10:56,16,11,1, 11.9,1,1, 3.924, 10485.953, 326.773, 52777.820 23/04/09,21:10:56,17,11,1, 11.9,1,1, 3.924, 10485.902, 326.698, 52777.788 23/04/09,21:10:56,18,11,1, 11.9,1,1, 3.924, 10485.907, 326.799, 52777.836 23/04/09,21:10:56,19,11,1, 11.9,1,1, 3.924, 10485.888, 326.813, 52777.893 23/04/09,21:10:57,00,10,1, 11.9,1,1, 3.925, 10485.888, 326.813, 52777.893 23/04/09,21:10:57,01,10,1, 11.9,1,1, 3.925, 10485.796, 326.759, 52777.838 23/04/09,21:10:57,02,10,1, 11.9,1,1, 3.925, 10485.783, 326.791, 52777.886 23/04/09,21:10:57,03,10,1, 11.9,1,1, 3.925, 10485.780, 326.801, 52777.989 23/04/09,21:10:57,04,10,1, 11.9,1,1, 3.925, 10485.765, 326.794, 52778.000 23/04/09,21:10:57,05,10,1, 11.9,1,1, 3.925, 10485.716, 326.812, 52777.983 23/04/09,21:10:57,06,10,1, 11.9,1,1, 3.925, 10485.699, 326.822, 52778.009 23/04/09,21:10:57,07,10,1, 11.9,1,1, 3.925, 10485.683, 326.824, 52778.028 23/04/09,21:10:57,08,10,1, 11.9,1,1, 3.925, 10485.649, 326.831, 52778.047 23/04/09,21:10:57,09,10,1, 11.9,1,1, 3.925, 10485.640, 326.823, 52778.016 23/04/09,21:10:57,10,10,1, 11.9,1,1, 3.925, 10485.580, 326.853, 52778.021 23/04/09,21:10:57,11,10,1, 11.9,1,1, 3.925, 10485.572, 326.829, 52778.058 23/04/09,21:10:57,12,10,1, 11.9,1,1, 3.925, 10485.549, 326.852, 52778.078 23/04/09,21:10:57,13,10,1, 11.9,1,1, 3.925, 10485.533, 326.867, 52778.088 23/04/09,21:10:57,14,10,1, 11.9,1,1, 3.925, 10485.532, 326.851, 52778.100 23/04/09,21:10:57,15,10,1, 11.9,1,1, 3.925, 10485.506, 326.850, 52778.123 23/04/09,21:10:57,16,10,1, 11.9,1,1, 3.925, 10485.482, 326.881, 52778.150 23/04/09,21:10:57,17,10,1, 11.9,1,1, 3.925, 10485.454, 326.851, 52778.122 23/04/09,21:10:57,18,10,1, 11.9,1,1, 3.925, 10485.421, 326.867, 52778.174 23/04/09,21:10:57,19,10,1, 11.9,1,1, 3.925, 10485.390, 326.859, 52778.110 23/04/09,21:10:58,00,11,1, 11.8,1,1, 3.923, 10485.387, 326.859, 52778.110 23/04/09,21:10:58,01,11,1, 11.8,1,1, 3.923, 10485.346, 326.886, 52778.139 23/04/09,21:10:58,02,11,1, 11.8,1,1, 3.923, 10485.335, 326.882, 52778.173 23/04/09,21:10:58,03,11,1, 11.8,1,1, 3.923, 10485.310, 326.889, 52778.182 23/04/09,21:10:58,04,11,1, 11.8,1,1, 3.923, 10485.279, 326.887, 52778.186 23/04/09,21:10:58,05,11,1, 11.8,1,1, 3.923, 10485.255, 326.873, 52778.210 23/04/09,21:10:58,06,11,1, 11.8,1,1, 3.923, 10485.230, 326.876, 52778.212 23/04/09,21:10:58,07,11,1, 11.8,1,1, 3.923, 10485.225, 326.886, 52778.186 23/04/09,21:10:58,08,11,1, 11.8,1,1, 3.923, 10485.198, 326.901, 52778.224 23/04/09,21:10:58,09,11,1, 11.8,1,1, 3.923, 10485.162, 326.887, 52778.232 23/04/09,21:10:58,10,11,1, 11.8,1,1, 3.923, 10485.132, 326.902, 52778.201 23/04/09,21:10:58,11,11,1, 11.8,1,1, 3.923, 10485.118, 326.905, 52778.224 23/04/09,21:10:58,12,11,1, 11.8,1,1, 3.923, 10485.088, 326.910, 52778.220 23/04/09,21:10:58,13,11,1, 11.8,1,1, 3.923, 10485.079, 326.882, 52778.248 23/04/09,21:10:58,14,11,1, 11.8,1,1, 3.923, 10485.049, 326.892, 52778.260 23/04/09,21:10:58,15,11,1, 11.8,1,1, 3.923, 10485.019, 326.870, 52778.232 23/04/09,21:10:58,16,11,1, 11.8,1,1, 3.923, 10485.006, 326.870, 52778.250 23/04/09,21:10:58,17,11,1, 11.8,1,1, 3.923, 10484.970, 326.863, 52778.259 23/04/09,21:10:58,18,11,1, 11.8,1,1, 3.923, 10484.954, 326.840, 52778.276 23/04/09,21:10:58,19,11,1, 11.8,1,1, 3.923, 10484.943, 326.870, 52778.234 23/04/09,21:10:59,00,11,1, 11.9,1,1, 3.918, 10484.936, 326.870, 52778.234 23/04/09,21:10:59,01,11,1, 11.9,1,1, 3.918, 10484.899, 326.836, 52778.258 23/04/09,21:10:59,02,11,1, 11.9,1,1, 3.918, 10484.872, 326.813, 52778.304 23/04/09,21:10:59,03,11,1, 11.9,1,1, 3.918, 10484.840, 326.799, 52778.287 23/04/09,21:10:59,04,11,1, 11.9,1,1, 3.918, 10484.834, 326.804, 52778.318 23/04/09,21:10:59,05,11,1, 11.9,1,1, 3.918, 10484.798, 326.789, 52778.356 23/04/09,21:10:59,06,11,1, 11.9,1,1, 3.918, 10484.758, 326.776, 52778.373 23/04/09,21:10:59,07,11,1, 11.9,1,1, 3.918, 10484.753, 326.747, 52778.292 23/04/09,21:10:59,08,11,1, 11.9,1,1, 3.918, 10484.737, 326.753, 52778.328 23/04/09,21:10:59,09,11,1, 11.9,1,1, 3.918, 10484.705, 326.771, 52778.314 23/04/09,21:10:59,10,11,1, 11.9,1,1, 3.918, 10484.683, 326.732, 52778.327 23/04/09,21:10:59,11,11,1, 11.9,1,1, 3.918, 10484.688, 326.719, 52778.341 23/04/09,21:10:59,12,11,1, 11.9,1,1, 3.918, 10484.662, 326.711, 52778.320 23/04/09,21:10:59,13,11,1, 11.9,1,1, 3.918, 10484.639, 326.716, 52778.306 23/04/09,21:10:59,14,11,1, 11.9,1,1, 3.918, 10484.598, 326.700, 52778.328 23/04/09,21:10:59,15,11,1, 11.9,1,1, 3.918, 10484.595, 326.694, 52778.313 23/04/09,21:10:59,16,11,1, 11.9,1,1, 3.918, 10484.582, 326.685, 52778.340 23/04/09,21:10:59,17,11,1, 11.9,1,1, 3.918, 10484.527, 326.671, 52778.470 23/04/09,21:10:59,18,11,1, 11.9,1,1, 3.918, 10484.582, 326.662, 52778.301 23/04/09,21:10:59,19,11,1, 11.9,1,1, 3.918, 10484.525, 326.664, 52778.328 23/04/09,21:11:00,00,10,1, 11.8,1,1, 3.921, 10484.519, 326.664, 52778.328 23/04/09,21:11:00,01,10,1, 11.8,1,1, 3.921, 10484.513, 326.612, 52778.389 23/04/09,21:11:00,02,10,1, 11.8,1,1, 3.921, 10484.441, 326.555, 52778.254 23/04/09,21:11:00,03,10,1, 11.8,1,1, 3.921, 10484.457, 326.583, 52778.280 23/04/09,21:11:00,04,10,1, 11.8,1,1, 3.921, 10484.460, 326.598, 52778.314 23/04/09,21:11:00,05,10,1, 11.8,1,1, 3.921, 10484.424, 326.510, 52778.291 23/04/09,21:11:00,06,10,1, 11.8,1,1, 3.921, 10484.405, 326.527, 52778.286 23/04/09,21:11:00,07,10,1, 11.8,1,1, 3.921, 10484.435, 326.546, 52778.329 23/04/09,21:11:00,08,10,1, 11.8,1,1, 3.921, 10484.415, 326.510, 52778.299 23/04/09,21:11:00,09,10,1, 11.8,1,1, 3.921, 10484.367, 326.479, 52778.285 23/04/09,21:11:00,10,10,1, 11.8,1,1, 3.921, 10484.383, 326.523, 52778.349 23/04/09,21:11:00,11,10,1, 11.8,1,1, 3.921, 10484.345, 326.467, 52778.325 23/04/09,21:11:00,12,10,1, 11.8,1,1, 3.921, 10484.343, 326.388, 52778.282 23/04/09,21:11:00,13,10,1, 11.8,1,1, 3.921, 10484.355, 326.436, 52778.314 23/04/09,21:11:00,14,10,1, 11.8,1,1, 3.921, 10484.333, 326.469, 52778.317 23/04/09,21:11:00,15,10,1, 11.8,1,1, 3.921, 10484.321, 326.383, 52778.281 23/04/09,21:11:00,16,10,1, 11.8,1,1, 3.921, 10484.328, 326.409, 52778.325 23/04/09,21:11:00,17,10,1, 11.8,1,1, 3.921, 10484.348, 326.462, 52778.350 23/04/09,21:11:00,18,10,1, 11.8,1,1, 3.921, 10484.291, 326.364, 52778.293 23/04/09,21:11:00,19,10,1, 11.8,1,1, 3.921, 10484.291, 326.323, 52778.266 23/04/09,21:11:01,00,11,1, 11.9,1,1, 3.918, 10484.285, 326.323, 52778.266 23/04/09,21:11:01,01,11,1, 11.9,1,1, 3.918, 10484.276, 326.354, 52778.309 23/04/09,21:11:01,02,11,1, 11.9,1,1, 3.918, 10484.232, 326.280, 52778.267 23/04/09,21:11:01,03,11,1, 11.9,1,1, 3.918, 10484.253, 326.326, 52778.281 23/04/09,21:11:01,04,11,1, 11.9,1,1, 3.918, 10484.247, 326.357, 52778.320 23/04/09,21:11:01,05,11,1, 11.9,1,1, 3.918, 10484.237, 326.303, 52778.298 23/04/09,21:11:01,06,11,1, 11.9,1,1, 3.918, 10484.244, 326.278, 52778.303 23/04/09,21:11:01,07,11,1, 11.9,1,1, 3.918, 10484.231, 326.359, 52778.338 23/04/09,21:11:01,08,11,1, 11.9,1,1, 3.918, 10484.205, 326.296, 52778.323 23/04/09,21:11:01,09,11,1, 11.9,1,1, 3.918, 10484.190, 326.237, 52778.306 23/04/09,21:11:01,10,11,1, 11.9,1,1, 3.918, 10484.194, 326.298, 52778.336 23/04/09,21:11:01,11,11,1, 11.9,1,1, 3.918, 10484.191, 326.284, 52778.304 23/04/09,21:11:01,12,11,1, 11.9,1,1, 3.918, 10484.144, 326.213, 52778.266 23/04/09,21:11:01,13,11,1, 11.9,1,1, 3.918, 10484.143, 326.268, 52778.300 23/04/09,21:11:01,14,11,1, 11.9,1,1, 3.918, 10484.133, 326.292, 52778.326 23/04/09,21:11:01,15,11,1, 11.9,1,1, 3.918, 10484.102, 326.232, 52778.281 23/04/09,21:11:01,16,11,1, 11.9,1,1, 3.918, 10484.091, 326.260, 52778.312 23/04/09,21:11:01,17,11,1, 11.9,1,1, 3.918, 10484.092, 326.297, 52778.380 23/04/09,21:11:01,18,11,1, 11.9,1,1, 3.918, 10484.059, 326.254, 52778.332 23/04/09,21:11:01,19,11,1, 11.9,1,1, 3.918, 10484.029, 326.233, 52778.318 23/04/09,21:11:02,00,11,1, 11.9,1,1, 3.930, 10484.027, 326.233, 52778.318 23/04/09,21:11:02,01,11,1, 11.9,1,1, 3.930, 10484.043, 326.303, 52778.348 23/04/09,21:11:02,02,11,1, 11.9,1,1, 3.930, 10484.023, 326.233, 52778.295 23/04/09,21:11:02,03,11,1, 11.9,1,1, 3.930, 10484.007, 326.301, 52778.363 23/04/09,21:11:02,04,11,1, 11.9,1,1, 3.930, 10484.019, 326.355, 52778.416 23/04/09,21:11:02,05,11,1, 11.9,1,1, 3.930, 10483.984, 326.273, 52778.423 23/04/09,21:11:02,06,11,1, 11.9,1,1, 3.930, 10483.967, 326.306, 52778.392 23/04/09,21:11:02,07,11,1, 11.9,1,1, 3.930, 10483.971, 326.360, 52778.421 23/04/09,21:11:02,08,11,1, 11.9,1,1, 3.930, 10483.941, 326.323, 52778.388 23/04/09,21:11:02,09,11,1, 11.9,1,1, 3.930, 10483.905, 326.269, 52778.382 23/04/09,21:11:02,10,11,1, 11.9,1,1, 3.930, 10483.911, 326.346, 52778.451 23/04/09,21:11:02,11,11,1, 11.9,1,1, 3.930, 10483.898, 326.339, 52778.392 23/04/09,21:11:02,12,11,1, 11.9,1,1, 3.930, 10483.873, 326.284, 52778.390 23/04/09,21:11:02,13,11,1, 11.9,1,1, 3.930, 10483.867, 326.360, 52778.422 23/04/09,21:11:02,14,11,1, 11.9,1,1, 3.930, 10483.867, 326.397, 52778.457 23/04/09,21:11:02,15,11,1, 11.9,1,1, 3.930, 10483.825, 326.288, 52778.395 23/04/09,21:11:02,16,11,1, 11.9,1,1, 3.930, 10483.841, 326.318, 52778.407 23/04/09,21:11:02,17,11,1, 11.9,1,1, 3.930, 10483.839, 326.402, 52778.455 23/04/09,21:11:02,18,11,1, 11.9,1,1, 3.930, 10483.800, 326.297, 52778.433 23/04/09,21:11:02,19,11,1, 11.9,1,1, 3.930, 10483.803, 326.297, 52778.398 23/04/09,21:11:03,00,11,1, 11.9,1,1, 3.924, 10483.801, 326.297, 52778.398 23/04/09,21:11:03,01,11,1, 11.9,1,1, 3.924, 10483.802, 326.345, 52778.475 23/04/09,21:11:03,02,11,1, 11.9,1,1, 3.924, 10483.777, 326.282, 52778.391 23/04/09,21:11:03,03,11,1, 11.9,1,1, 3.924, 10483.760, 326.365, 52778.459 23/04/09,21:11:03,04,11,1, 11.9,1,1, 3.924, 10483.772, 326.360, 52778.472 23/04/09,21:11:03,05,11,1, 11.9,1,1, 3.924, 10483.751, 326.288, 52778.414 23/04/09,21:11:03,06,11,1, 11.9,1,1, 3.924, 10483.746, 326.324, 52778.427 23/04/09,21:11:03,07,11,1, 11.9,1,1, 3.924, 10483.751, 326.387, 52778.504 23/04/09,21:11:03,08,11,1, 11.9,1,1, 3.924, 10483.712, 326.293, 52778.420 23/04/09,21:11:03,09,11,1, 11.9,1,1, 3.924, 10483.681, 326.291, 52778.411 23/04/09,21:11:03,10,11,1, 11.9,1,1, 3.924, 10483.718, 326.375, 52778.514 23/04/09,21:11:03,11,11,1, 11.9,1,1, 3.924, 10483.688, 326.329, 52778.490 23/04/09,21:11:03,12,11,1, 11.9,1,1, 3.924, 10483.678, 326.264, 52778.456 23/04/09,21:11:03,13,11,1, 11.9,1,1, 3.924, 10483.674, 326.332, 52778.483 23/04/09,21:11:03,14,11,1, 11.9,1,1, 3.924, 10483.663, 326.360, 52778.485 23/04/09,21:11:03,15,11,1, 11.9,1,1, 3.924, 10483.641, 326.267, 52778.457 23/04/09,21:11:03,16,11,1, 11.9,1,1, 3.924, 10483.661, 326.299, 52778.495 23/04/09,21:11:03,17,11,1, 11.9,1,1, 3.924, 10483.643, 326.344, 52778.546 23/04/09,21:11:03,18,11,1, 11.9,1,1, 3.924, 10483.583, 326.268, 52778.314 23/04/09,21:11:03,19,11,1, 11.9,1,1, 3.924, 10483.592, 326.265, 52778.369 23/04/09,21:11:04,00,11,1, 11.9,1,1, 3.924, 10483.584, 326.265, 52778.369 23/04/09,21:11:04,01,11,1, 11.9,1,1, 3.924, 10483.567, 326.295, 52778.538 23/04/09,21:11:04,02,11,1, 11.9,1,1, 3.924, 10483.545, 326.268, 52778.498 23/04/09,21:11:04,03,11,1, 11.9,1,1, 3.924, 10483.559, 326.324, 52778.551 23/04/09,21:11:04,04,11,1, 11.9,1,1, 3.924, 10483.556, 326.321, 52778.545 23/04/09,21:11:04,05,11,1, 11.9,1,1, 3.924, 10483.509, 326.253, 52778.498 23/04/09,21:11:04,06,11,1, 11.9,1,1, 3.924, 10483.509, 326.322, 52778.562 23/04/09,21:11:04,07,11,1, 11.9,1,1, 3.924, 10483.511, 326.359, 52778.517 23/04/09,21:11:04,08,11,1, 11.9,1,1, 3.924, 10483.476, 326.283, 52778.509 23/04/09,21:11:04,09,11,1, 11.9,1,1, 3.924, 10483.445, 326.274, 52778.518 23/04/09,21:11:04,10,11,1, 11.9,1,1, 3.924, 10483.470, 326.364, 52778.584 23/04/09,21:11:04,11,11,1, 11.9,1,1, 3.924, 10483.399, 326.305, 52778.551 23/04/09,21:11:04,12,11,1, 11.9,1,1, 3.924, 10483.371, 326.262, 52778.543 23/04/09,21:11:04,13,11,1, 11.9,1,1, 3.924, 10483.397, 326.346, 52778.627 23/04/09,21:11:04,14,11,1, 11.9,1,1, 3.924, 10483.355, 326.329, 52778.591 23/04/09,21:11:04,15,11,1, 11.9,1,1, 3.924, 10483.322, 326.255, 52778.558 23/04/09,21:11:04,16,11,1, 11.9,1,1, 3.924, 10483.312, 326.347, 52778.609 23/04/09,21:11:04,17,11,1, 11.9,1,1, 3.924, 10483.303, 326.358, 52778.618 23/04/09,21:11:04,18,11,1, 11.9,1,1, 3.924, 10483.243, 326.264, 52778.538 23/04/09,21:11:04,19,11,1, 11.9,1,1, 3.924, 10483.237, 326.278, 52778.592 23/04/09,21:11:05,00,10,1, 11.9,1,1, 3.922, 10483.234, 326.278, 52778.592 23/04/09,21:11:05,01,10,1, 11.9,1,1, 3.922, 10483.190, 326.288, 52778.588 23/04/09,21:11:05,02,10,1, 11.9,1,1, 3.922, 10483.159, 326.274, 52778.571 23/04/09,21:11:05,03,10,1, 11.9,1,1, 3.922, 10483.145, 326.374, 52778.638 23/04/09,21:11:05,04,10,1, 11.9,1,1, 3.922, 10483.123, 326.321, 52778.622 23/04/09,21:11:05,05,10,1, 11.9,1,1, 3.922, 10483.075, 326.269, 52778.611 23/04/09,21:11:05,06,10,1, 11.9,1,1, 3.922, 10483.067, 326.313, 52778.645 23/04/09,21:11:05,07,10,1, 11.9,1,1, 3.922, 10483.028, 326.332, 52778.645 23/04/09,21:11:05,08,10,1, 11.9,1,1, 3.922, 10482.986, 326.276, 52778.596 23/04/09,21:11:05,09,10,1, 11.9,1,1, 3.922, 10482.962, 326.304, 52778.631 23/04/09,21:11:05,10,10,1, 11.9,1,1, 3.922, 10482.943, 326.352, 52778.663 23/04/09,21:11:05,11,10,1, 11.9,1,1, 3.922, 10482.899, 326.280, 52778.632 23/04/09,21:11:05,12,10,1, 11.9,1,1, 3.922, 10482.888, 326.312, 52778.634 23/04/09,21:11:05,13,10,1, 11.9,1,1, 3.922, 10482.870, 326.381, 52778.698 23/04/09,21:11:05,14,10,1, 11.9,1,1, 3.922, 10482.823, 326.329, 52778.645 23/04/09,21:11:05,15,10,1, 11.9,1,1, 3.922, 10482.796, 326.282, 52778.655 23/04/09,21:11:05,16,10,1, 11.9,1,1, 3.922, 10482.775, 326.374, 52778.696 23/04/09,21:11:05,17,10,1, 11.9,1,1, 3.922, 10482.727, 326.342, 52778.640 23/04/09,21:11:05,18,10,1, 11.9,1,1, 3.922, 10482.700, 326.287, 52778.610 23/04/09,21:11:05,19,10,1, 11.9,1,1, 3.922, 10482.691, 326.381, 52778.646 23/04/09,21:11:06,00,11,1, 11.9,1,1, 3.928, 10482.683, 326.381, 52778.646 23/04/09,21:11:06,01,11,1, 11.9,1,1, 3.928, 10482.608, 326.298, 52778.575 23/04/09,21:11:06,02,11,1, 11.9,1,1, 3.928, 10482.597, 326.362, 52778.648 23/04/09,21:11:06,03,11,1, 11.9,1,1, 3.928, 10482.579, 326.447, 52778.674 23/04/09,21:11:06,04,11,1, 11.9,1,1, 3.928, 10482.541, 326.388, 52778.626 23/04/09,21:11:06,05,11,1, 11.9,1,1, 3.928, 10482.499, 326.366, 52778.662 23/04/09,21:11:06,06,11,1, 11.9,1,1, 3.928, 10482.508, 326.454, 52778.718 23/04/09,21:11:06,07,11,1, 11.9,1,1, 3.928, 10482.474, 326.396, 52778.640 23/04/09,21:11:06,08,11,1, 11.9,1,1, 3.928, 10482.431, 326.360, 52778.590 23/04/09,21:11:06,09,11,1, 11.9,1,1, 3.928, 10482.403, 326.443, 52778.680 23/04/09,21:11:06,10,11,1, 11.9,1,1, 3.928, 10482.400, 326.436, 52778.677 23/04/09,21:11:06,11,11,1, 11.9,1,1, 3.928, 10482.379, 326.374, 52778.650 23/04/09,21:11:06,12,11,1, 11.9,1,1, 3.928, 10482.359, 326.460, 52778.721 23/04/09,21:11:06,13,11,1, 11.9,1,1, 3.928, 10482.338, 326.474, 52778.731 23/04/09,21:11:06,14,11,1, 11.9,1,1, 3.928, 10482.298, 326.381, 52778.655 23/04/09,21:11:06,15,11,1, 11.9,1,1, 3.928, 10482.270, 326.405, 52778.689 23/04/09,21:11:06,16,11,1, 11.9,1,1, 3.928, 10482.295, 326.495, 52778.697 23/04/09,21:11:06,17,11,1, 11.9,1,1, 3.928, 10482.258, 326.406, 52778.631 23/04/09,21:11:06,18,11,1, 11.9,1,1, 3.928, 10482.192, 326.409, 52778.639 23/04/09,21:11:06,19,11,1, 11.9,1,1, 3.928, 10482.203, 326.486, 52778.698 23/04/09,21:11:07,00,10,1, 11.9,1,1, 3.924, 10482.199, 326.486, 52778.698 23/04/09,21:11:07,01,10,1, 11.9,1,1, 3.924, 10482.153, 326.406, 52778.652 23/04/09,21:11:07,02,10,1, 11.9,1,1, 3.924, 10482.163, 326.481, 52778.672 23/04/09,21:11:07,03,10,1, 11.9,1,1, 3.924, 10482.146, 326.495, 52778.695 23/04/09,21:11:07,04,10,1, 11.9,1,1, 3.924, 10482.108, 326.452, 52778.908 23/04/09,21:11:07,05,10,1, 11.9,1,1, 3.924, 10482.162, 326.446, 52778.624 23/04/09,21:11:07,06,10,1, 11.9,1,1, 3.924, 10482.133, 326.526, 52778.646 23/04/09,21:11:07,07,10,1, 11.9,1,1, 3.924, 10482.078, 326.419, 52778.604 23/04/09,21:11:07,08,10,1, 11.9,1,1, 3.924, 10482.034, 326.452, 52778.580 23/04/09,21:11:07,09,10,1, 11.9,1,1, 3.924, 10482.050, 326.513, 52778.674 23/04/09,21:11:07,10,10,1, 11.9,1,1, 3.924, 10481.995, 326.475, 52778.600 23/04/09,21:11:07,11,10,1, 11.9,1,1, 3.924, 10481.994, 326.431, 52778.582 23/04/09,21:11:07,12,10,1, 11.9,1,1, 3.924, 10482.021, 326.556, 52778.657 23/04/09,21:11:07,13,10,1, 11.9,1,1, 3.924, 10481.988, 326.563, 52778.660 23/04/09,21:11:07,14,10,1, 11.9,1,1, 3.924, 10481.949, 326.458, 52778.604 23/04/09,21:11:07,15,10,1, 11.9,1,1, 3.924, 10481.930, 326.537, 52778.651 23/04/09,21:11:07,16,10,1, 11.9,1,1, 3.924, 10481.947, 326.597, 52778.661 23/04/09,21:11:07,17,10,1, 11.9,1,1, 3.924, 10481.908, 326.494, 52778.610 23/04/09,21:11:07,18,10,1, 11.9,1,1, 3.924, 10481.899, 326.540, 52778.623 23/04/09,21:11:07,19,10,1, 11.9,1,1, 3.924, 10481.907, 326.602, 52778.688 23/04/09,21:11:08,00,10,1, 11.9,1,1, 3.924, 10481.907, 326.602, 52778.688 23/04/09,21:11:08,01,10,1, 11.9,1,1, 3.924, 10481.864, 326.553, 52778.609 23/04/09,21:11:08,02,10,1, 11.9,1,1, 3.924, 10481.857, 326.619, 52778.681 23/04/09,21:11:08,03,10,1, 11.9,1,1, 3.924, 10481.826, 326.602, 52778.648 23/04/09,21:11:08,04,10,1, 11.9,1,1, 3.924, 10481.848, 326.538, 52778.631 23/04/09,21:11:08,05,10,1, 11.9,1,1, 3.924, 10481.827, 326.603, 52778.685 23/04/09,21:11:08,06,10,1, 11.9,1,1, 3.924, 10481.803, 326.642, 52778.673 23/04/09,21:11:08,07,10,1, 11.9,1,1, 3.924, 10481.801, 326.560, 52778.644 23/04/09,21:11:08,08,10,1, 11.9,1,1, 3.924, 10481.809, 326.589, 52778.650 23/04/09,21:11:08,09,10,1, 11.9,1,1, 3.924, 10481.767, 326.666, 52778.701 23/04/09,21:11:08,10,10,1, 11.9,1,1, 3.924, 10481.759, 326.566, 52778.682 23/04/09,21:11:08,11,10,1, 11.9,1,1, 3.924, 10481.751, 326.595, 52778.649 23/04/09,21:11:08,12,10,1, 11.9,1,1, 3.924, 10481.763, 326.679, 52778.717 23/04/09,21:11:08,13,10,1, 11.9,1,1, 3.924, 10481.747, 326.629, 52778.725 23/04/09,21:11:08,14,10,1, 11.9,1,1, 3.924, 10481.683, 326.602, 52778.677 23/04/09,21:11:08,15,10,1, 11.9,1,1, 3.924, 10481.720, 326.683, 52778.735 23/04/09,21:11:08,16,10,1, 11.9,1,1, 3.924, 10481.701, 326.676, 52778.745 23/04/09,21:11:08,17,10,1, 11.9,1,1, 3.924, 10481.669, 326.600, 52778.698 23/04/09,21:11:08,18,10,1, 11.9,1,1, 3.924, 10481.649, 326.662, 52778.693 23/04/09,21:11:08,19,10,1, 11.9,1,1, 3.924, 10481.673, 326.693, 52778.752 23/04/09,21:11:09,00,10,1, 11.9,1,1, 3.924, 10481.665, 326.693, 52778.752 23/04/09,21:11:09,01,10,1, 11.9,1,1, 3.924, 10481.619, 326.641, 52778.689 23/04/09,21:11:09,02,10,1, 11.9,1,1, 3.924, 10481.630, 326.736, 52778.771 23/04/09,21:11:09,03,10,1, 11.9,1,1, 3.924, 10481.603, 326.685, 52778.714 23/04/09,21:11:09,04,10,1, 11.9,1,1, 3.924, 10481.599, 326.627, 52778.696 23/04/09,21:11:09,05,10,1, 11.9,1,1, 3.924, 10481.624, 326.732, 52778.793 23/04/09,21:11:09,06,10,1, 11.9,1,1, 3.924, 10481.602, 326.701, 52778.766 23/04/09,21:11:09,07,10,1, 11.9,1,1, 3.924, 10481.576, 326.644, 52778.678 23/04/09,21:11:09,08,10,1, 11.9,1,1, 3.924, 10481.586, 326.713, 52778.751 23/04/09,21:11:09,09,10,1, 11.9,1,1, 3.924, 10481.558, 326.714, 52778.767 23/04/09,21:11:09,10,10,1, 11.9,1,1, 3.924, 10481.549, 326.647, 52778.712 23/04/09,21:11:09,11,10,1, 11.9,1,1, 3.924, 10481.532, 326.646, 52778.754 23/04/09,21:11:09,12,10,1, 11.9,1,1, 3.924, 10481.564, 326.744, 52778.769 23/04/09,21:11:09,13,10,1, 11.9,1,1, 3.924, 10481.483, 326.668, 52778.725 23/04/09,21:11:09,14,10,1, 11.9,1,1, 3.924, 10481.499, 326.626, 52778.724 23/04/09,21:11:09,15,10,1, 11.9,1,1, 3.924, 10481.509, 326.705, 52778.779 23/04/09,21:11:09,16,10,1, 11.9,1,1, 3.924, 10481.480, 326.655, 52778.752 23/04/09,21:11:09,17,10,1, 11.9,1,1, 3.924, 10481.462, 326.592, 52778.709 23/04/09,21:11:09,18,10,1, 11.9,1,1, 3.924, 10481.460, 326.679, 52778.752 23/04/09,21:11:09,19,10,1, 11.9,1,1, 3.924, 10481.482, 326.688, 52778.772 23/04/09,21:11:10,00,11,1, 11.8,1,1, 3.926, 10481.482, 326.688, 52778.772 23/04/09,21:11:10,01,11,1, 11.8,1,1, 3.926, 10481.447, 326.637, 52778.785 23/04/09,21:11:10,02,11,1, 11.8,1,1, 3.926, 10481.432, 326.699, 52778.808 23/04/09,21:11:10,03,11,1, 11.8,1,1, 3.926, 10481.406, 326.601, 52778.743 23/04/09,21:11:10,04,11,1, 11.8,1,1, 3.926, 10481.404, 326.571, 52778.750 23/04/09,21:11:10,05,11,1, 11.8,1,1, 3.926, 10481.389, 326.643, 52778.804 23/04/09,21:11:10,06,11,1, 11.8,1,1, 3.926, 10481.388, 326.582, 52778.763 23/04/09,21:11:10,07,11,1, 11.8,1,1, 3.926, 10481.353, 326.524, 52778.758 23/04/09,21:11:10,08,11,1, 11.8,1,1, 3.926, 10481.378, 326.588, 52778.829 23/04/09,21:11:10,09,11,1, 11.8,1,1, 3.926, 10481.360, 326.608, 52778.810 23/04/09,21:11:10,10,11,1, 11.8,1,1, 3.926, 10481.338, 326.530, 52778.812 23/04/09,21:11:10,11,11,1, 11.8,1,1, 3.926, 10481.334, 326.577, 52778.835 23/04/09,21:11:10,12,11,1, 11.8,1,1, 3.926, 10481.369, 326.598, 52778.861 23/04/09,21:11:10,13,11,1, 11.8,1,1, 3.926, 10481.324, 326.513, 52778.826 23/04/09,21:11:10,14,11,1, 11.8,1,1, 3.926, 10481.313, 326.509, 52778.794 23/04/09,21:11:10,15,11,1, 11.8,1,1, 3.926, 10481.313, 326.579, 52778.861 23/04/09,21:11:10,16,11,1, 11.8,1,1, 3.926, 10481.281, 326.526, 52778.799 23/04/09,21:11:10,17,11,1, 11.8,1,1, 3.926, 10481.256, 326.441, 52778.773 23/04/09,21:11:10,18,11,1, 11.8,1,1, 3.926, 10481.285, 326.523, 52778.829 23/04/09,21:11:10,19,11,1, 11.8,1,1, 3.926, 10481.258, 326.491, 52778.826 23/04/09,21:11:11,00,11,1, 11.8,1,1, 3.912, 10481.256, 326.491, 52778.826 23/04/09,21:11:11,01,11,1, 11.8,1,1, 3.912, 10481.278, 326.450, 52778.544 23/04/09,21:11:11,02,11,1, 11.8,1,1, 3.912, 10481.217, 326.500, 52778.808 23/04/09,21:11:11,03,11,1, 11.8,1,1, 3.912, 10481.209, 326.383, 52778.846 23/04/09,21:11:11,04,11,1, 11.8,1,1, 3.912, 10481.206, 326.392, 52778.806 23/04/09,21:11:11,05,11,1, 11.8,1,1, 3.912, 10481.240, 326.451, 52778.832 23/04/09,21:11:11,06,11,1, 11.8,1,1, 3.912, 10481.228, 326.356, 52778.814 23/04/09,21:11:11,07,11,1, 11.8,1,1, 3.912, 10481.206, 326.321, 52778.799 23/04/09,21:11:11,08,11,1, 11.8,1,1, 3.912, 10481.232, 326.394, 52778.868 23/04/09,21:11:11,09,11,1, 11.8,1,1, 3.912, 10481.207, 326.341, 52778.848 23/04/09,21:11:11,10,11,1, 11.8,1,1, 3.912, 10481.199, 326.297, 52778.803 23/04/09,21:11:11,11,11,1, 11.8,1,1, 3.912, 10481.195, 326.341, 52778.878 23/04/09,21:11:11,12,11,1, 11.8,1,1, 3.912, 10481.190, 326.377, 52778.892 23/04/09,21:11:11,13,11,1, 11.8,1,1, 3.912, 10481.158, 326.253, 52778.828 23/04/09,21:11:11,14,11,1, 11.8,1,1, 3.912, 10481.154, 326.307, 52778.851 23/04/09,21:11:11,15,11,1, 11.8,1,1, 3.912, 10481.182, 326.327, 52778.909 23/04/09,21:11:11,16,11,1, 11.8,1,1, 3.912, 10481.127, 326.239, 52778.968 23/04/09,21:11:11,17,11,1, 11.8,1,1, 3.912, 10481.152, 326.230, 52778.792 23/04/09,21:11:11,18,11,1, 11.8,1,1, 3.912, 10481.143, 326.312, 52779.044 23/04/09,21:11:11,19,11,1, 11.8,1,1, 3.912, 10481.143, 326.230, 52778.837 23/04/09,21:11:12,00,11,1, 11.8,1,1, 3.916, 10481.139, 326.230, 52778.837 23/04/09,21:11:12,01,11,1, 11.8,1,1, 3.916, 10481.146, 326.297, 52778.884 23/04/09,21:11:12,02,11,1, 11.8,1,1, 3.916, 10481.132, 326.229, 52778.873 23/04/09,21:11:12,03,11,1, 11.8,1,1, 3.916, 10481.094, 326.149, 52778.873 23/04/09,21:11:12,04,11,1, 11.8,1,1, 3.916, 10481.128, 326.238, 52778.870 23/04/09,21:11:12,05,11,1, 11.8,1,1, 3.916, 10481.109, 326.238, 52778.921 23/04/09,21:11:12,06,11,1, 11.8,1,1, 3.916, 10481.087, 326.126, 52778.868 23/04/09,21:11:12,07,11,1, 11.8,1,1, 3.916, 10481.123, 326.166, 52778.866 23/04/09,21:11:12,08,11,1, 11.8,1,1, 3.916, 10481.075, 326.196, 52778.933 23/04/09,21:11:12,09,11,1, 11.8,1,1, 3.916, 10481.066, 326.131, 52778.878 23/04/09,21:11:12,10,11,1, 11.8,1,1, 3.916, 10481.071, 326.136, 52778.890 23/04/09,21:11:12,11,11,1, 11.8,1,1, 3.916, 10481.062, 326.187, 52778.909 23/04/09,21:11:12,12,11,1, 11.8,1,1, 3.916, 10481.030, 326.144, 52778.893 23/04/09,21:11:12,13,11,1, 11.8,1,1, 3.916, 10481.023, 326.096, 52778.861 23/04/09,21:11:12,14,11,1, 11.8,1,1, 3.916, 10481.056, 326.185, 52778.963 23/04/09,21:11:12,15,11,1, 11.8,1,1, 3.916, 10481.020, 326.160, 52778.944 23/04/09,21:11:12,16,11,1, 11.8,1,1, 3.916, 10481.012, 326.060, 52778.896 23/04/09,21:11:12,17,11,1, 11.8,1,1, 3.916, 10481.019, 326.134, 52778.972 23/04/09,21:11:12,18,11,1, 11.8,1,1, 3.916, 10481.008, 326.133, 52778.945 23/04/09,21:11:12,19,11,1, 11.8,1,1, 3.916, 10480.978, 326.059, 52778.956 23/04/09,21:11:13,00,11,1, 11.9,1,1, 3.915, 10480.973, 326.059, 52778.956 23/04/09,21:11:13,01,11,1, 11.9,1,1, 3.915, 10480.972, 326.149, 52778.991 23/04/09,21:11:13,02,11,1, 11.9,1,1, 3.915, 10480.943, 326.044, 52778.898 23/04/09,21:11:13,03,11,1, 11.9,1,1, 3.915, 10480.951, 326.055, 52778.925 23/04/09,21:11:13,04,11,1, 11.9,1,1, 3.915, 10480.915, 326.128, 52778.994 23/04/09,21:11:13,05,11,1, 11.9,1,1, 3.915, 10480.887, 326.054, 52778.950 23/04/09,21:11:13,06,11,1, 11.9,1,1, 3.915, 10480.920, 326.000, 52778.940 23/04/09,21:11:13,07,11,1, 11.9,1,1, 3.915, 10480.893, 326.075, 52778.976 23/04/09,21:11:13,08,11,1, 11.9,1,1, 3.915, 10480.913, 326.048, 52778.961 23/04/09,21:11:13,09,11,1, 11.9,1,1, 3.915, 10480.878, 325.973, 52778.949 23/04/09,21:11:13,10,11,1, 11.9,1,1, 3.915, 10480.891, 326.066, 52778.992 23/04/09,21:11:13,11,11,1, 11.9,1,1, 3.915, 10480.868, 326.074, 52779.019 23/04/09,21:11:13,12,11,1, 11.9,1,1, 3.915, 10480.840, 325.951, 52778.929 23/04/09,21:11:13,13,11,1, 11.9,1,1, 3.915, 10480.836, 326.024, 52779.003 23/04/09,21:11:13,14,11,1, 11.9,1,1, 3.915, 10480.859, 326.068, 52779.019 23/04/09,21:11:13,15,11,1, 11.9,1,1, 3.915, 10480.799, 325.975, 52778.954 23/04/09,21:11:13,16,11,1, 11.9,1,1, 3.915, 10480.788, 325.980, 52779.003 23/04/09,21:11:13,17,11,1, 11.9,1,1, 3.915, 10480.814, 326.041, 52779.070 23/04/09,21:11:13,18,11,1, 11.9,1,1, 3.915, 10480.804, 325.996, 52779.006 23/04/09,21:11:13,19,11,1, 11.9,1,1, 3.915, 10480.736, 325.965, 52778.991 23/04/09,21:11:14,00,11,1, 12.0,1,1, 3.926, 10480.731, 325.965, 52778.991 23/04/09,21:11:14,01,11,1, 12.0,1,1, 3.926, 10480.713, 326.004, 52779.058 23/04/09,21:11:14,02,11,1, 12.0,1,1, 3.926, 10480.715, 325.918, 52778.978 23/04/09,21:11:14,03,11,1, 12.0,1,1, 3.926, 10480.711, 325.969, 52779.049 23/04/09,21:11:14,04,11,1, 12.0,1,1, 3.926, 10480.713, 326.007, 52779.066 23/04/09,21:11:14,05,11,1, 12.0,1,1, 3.926, 10480.670, 325.915, 52779.015 23/04/09,21:11:14,06,11,1, 12.0,1,1, 3.926, 10480.650, 325.974, 52779.082 23/04/09,21:11:14,07,11,1, 12.0,1,1, 3.926, 10480.685, 325.989, 52779.056 23/04/09,21:11:14,08,11,1, 12.0,1,1, 3.926, 10480.636, 325.914, 52779.040 23/04/09,21:11:14,09,11,1, 12.0,1,1, 3.926, 10480.618, 325.939, 52779.047 23/04/09,21:11:14,10,11,1, 12.0,1,1, 3.926, 10480.606, 326.009, 52779.096 23/04/09,21:11:14,11,11,1, 12.0,1,1, 3.926, 10480.558, 325.947, 52779.083 23/04/09,21:11:14,12,11,1, 12.0,1,1, 3.926, 10480.564, 325.915, 52779.082 23/04/09,21:11:14,13,11,1, 12.0,1,1, 3.926, 10480.542, 326.015, 52779.318 23/04/09,21:11:14,14,11,1, 12.0,1,1, 3.926, 10480.535, 325.970, 52779.129 23/04/09,21:11:14,15,11,1, 12.0,1,1, 3.926, 10480.505, 325.905, 52779.115 23/04/09,21:11:14,16,11,1, 12.0,1,1, 3.926, 10480.507, 325.984, 52779.119 23/04/09,21:11:14,17,11,1, 12.0,1,1, 3.926, 10480.486, 325.975, 52779.141 23/04/09,21:11:14,18,11,1, 12.0,1,1, 3.926, 10480.424, 325.926, 52779.274 23/04/09,21:11:14,19,11,1, 12.0,1,1, 3.926, 10480.465, 325.987, 52779.174 23/04/09,21:11:15,00,11,1, 11.9,1,1, 3.913, 10480.464, 325.987, 52779.174 23/04/09,21:11:15,01,11,1, 11.9,1,1, 3.913, 10480.399, 325.910, 52779.110 23/04/09,21:11:15,02,11,1, 11.9,1,1, 3.913, 10480.396, 325.941, 52779.006 23/04/09,21:11:15,03,11,1, 11.9,1,1, 3.913, 10480.398, 326.022, 52779.256 23/04/09,21:11:15,04,11,1, 11.9,1,1, 3.913, 10480.367, 325.930, 52779.168 23/04/09,21:11:15,05,11,1, 11.9,1,1, 3.913, 10480.318, 325.941, 52779.156 23/04/09,21:11:15,06,11,1, 11.9,1,1, 3.913, 10480.336, 326.021, 52779.282 23/04/09,21:11:15,07,11,1, 11.9,1,1, 3.913, 10480.286, 325.950, 52779.204 23/04/09,21:11:15,08,11,1, 11.9,1,1, 3.913, 10480.261, 325.941, 52779.151 23/04/09,21:11:15,09,11,1, 11.9,1,1, 3.913, 10480.287, 326.020, 52779.230 23/04/09,21:11:15,10,11,1, 11.9,1,1, 3.913, 10480.249, 326.010, 52779.258 23/04/09,21:11:15,11,11,1, 11.9,1,1, 3.913, 10480.224, 325.945, 52779.193 23/04/09,21:11:15,12,11,1, 11.9,1,1, 3.913, 10480.229, 325.992, 52779.232 23/04/09,21:11:15,13,11,1, 11.9,1,1, 3.913, 10480.199, 326.036, 52779.266 23/04/09,21:11:15,14,11,1, 11.9,1,1, 3.913, 10480.188, 325.913, 52779.209 23/04/09,21:11:15,15,11,1, 11.9,1,1, 3.913, 10480.185, 325.972, 52779.250 23/04/09,21:11:15,16,11,1, 11.9,1,1, 3.913, 10480.209, 326.029, 52779.307 23/04/09,21:11:15,17,11,1, 11.9,1,1, 3.913, 10480.171, 325.933, 52779.245 23/04/09,21:11:15,18,11,1, 11.9,1,1, 3.913, 10480.134, 325.941, 52779.230 23/04/09,21:11:15,19,11,1, 11.9,1,1, 3.913, 10480.163, 326.022, 52779.310 23/04/09,21:11:16,00,11,1, 11.9,1,1, 3.924, 10480.155, 326.022, 52779.310 23/04/09,21:11:16,01,11,1, 11.9,1,1, 3.924, 10480.086, 325.901, 52779.248 23/04/09,21:11:16,02,11,1, 11.9,1,1, 3.924, 10480.135, 325.977, 52779.323 23/04/09,21:11:16,03,11,1, 11.9,1,1, 3.924, 10480.114, 325.976, 52779.273 23/04/09,21:11:16,04,11,1, 11.9,1,1, 3.924, 10480.079, 325.890, 52779.241 23/04/09,21:11:16,05,11,1, 11.9,1,1, 3.924, 10480.093, 325.975, 52779.318 23/04/09,21:11:16,06,11,1, 11.9,1,1, 3.924, 10480.069, 325.976, 52779.295 23/04/09,21:11:16,07,11,1, 11.9,1,1, 3.924, 10480.053, 325.895, 52779.258 23/04/09,21:11:16,08,11,1, 11.9,1,1, 3.924, 10480.023, 325.934, 52779.313 23/04/09,21:11:16,09,11,1, 11.9,1,1, 3.924, 10480.031, 325.995, 52779.332 23/04/09,21:11:16,10,11,1, 11.9,1,1, 3.924, 10480.022, 325.886, 52779.294 23/04/09,21:11:16,11,11,1, 11.9,1,1, 3.924, 10480.007, 325.910, 52779.295 23/04/09,21:11:16,12,11,1, 11.9,1,1, 3.924, 10480.002, 325.979, 52779.367 23/04/09,21:11:16,13,11,1, 11.9,1,1, 3.924, 10479.988, 325.927, 52779.374 23/04/09,21:11:16,14,11,1, 11.9,1,1, 3.924, 10479.985, 325.888, 52779.340 23/04/09,21:11:16,15,11,1, 11.9,1,1, 3.924, 10479.968, 325.986, 52779.360 23/04/09,21:11:16,16,11,1, 11.9,1,1, 3.924, 10479.950, 325.954, 52779.342 23/04/09,21:11:16,17,11,1, 11.9,1,1, 3.924, 10479.923, 325.871, 52779.341 23/04/09,21:11:16,18,11,1, 11.9,1,1, 3.924, 10479.918, 325.943, 52779.365 23/04/09,21:11:16,19,11,1, 11.9,1,1, 3.924, 10479.928, 325.945, 52779.379 23/04/09,21:11:17,00,11,1, 11.9,1,1, 3.924, 10479.921, 325.945, 52779.379 23/04/09,21:11:17,01,11,1, 11.9,1,1, 3.924, 10479.903, 325.918, 52779.423 23/04/09,21:11:17,02,11,1, 11.9,1,1, 3.924, 10479.891, 325.961, 52779.381 23/04/09,21:11:17,03,11,1, 11.9,1,1, 3.924, 10479.846, 325.861, 52779.325 23/04/09,21:11:17,04,11,1, 11.9,1,1, 3.924, 10479.888, 325.898, 52779.339 23/04/09,21:11:17,05,11,1, 11.9,1,1, 3.924, 10479.885, 325.966, 52779.455 23/04/09,21:11:17,06,11,1, 11.9,1,1, 3.924, 10479.856, 325.888, 52779.366 23/04/09,21:11:17,07,11,1, 11.9,1,1, 3.924, 10479.834, 325.852, 52779.365 23/04/09,21:11:17,08,11,1, 11.9,1,1, 3.924, 10479.827, 325.956, 52779.453 23/04/09,21:11:17,09,11,1, 11.9,1,1, 3.924, 10479.832, 325.891, 52779.383 23/04/09,21:11:17,10,11,1, 11.9,1,1, 3.924, 10479.796, 325.828, 52779.385 23/04/09,21:11:17,11,11,1, 11.9,1,1, 3.924, 10479.794, 325.930, 52779.447 23/04/09,21:11:17,12,11,1, 11.9,1,1, 3.924, 10479.793, 325.902, 52779.426 23/04/09,21:11:17,13,11,1, 11.9,1,1, 3.924, 10479.759, 325.823, 52779.408 23/04/09,21:11:17,14,11,1, 11.9,1,1, 3.924, 10479.767, 325.872, 52779.423 23/04/09,21:11:17,15,11,1, 11.9,1,1, 3.924, 10479.758, 325.902, 52779.478 23/04/09,21:11:17,16,11,1, 11.9,1,1, 3.924, 10479.718, 325.821, 52779.408 23/04/09,21:11:17,17,11,1, 11.9,1,1, 3.924, 10479.714, 325.867, 52779.465 23/04/09,21:11:17,18,11,1, 11.9,1,1, 3.924, 10479.733, 325.910, 52779.507 23/04/09,21:11:17,19,11,1, 11.9,1,1, 3.924, 10479.717, 325.805, 52779.435 23/04/09,21:11:18,00,11,1, 11.9,1,1, 3.925, 10479.712, 325.805, 52779.435 23/04/09,21:11:18,01,11,1, 11.9,1,1, 3.925, 10479.722, 325.878, 52779.502 23/04/09,21:11:18,02,11,1, 11.9,1,1, 3.925, 10479.669, 325.835, 52779.454 23/04/09,21:11:18,03,11,1, 11.9,1,1, 3.925, 10479.637, 325.791, 52779.450 23/04/09,21:11:18,04,11,1, 11.9,1,1, 3.925, 10479.646, 325.851, 52779.549 23/04/09,21:11:18,05,11,1, 11.9,1,1, 3.925, 10479.626, 325.824, 52779.537 23/04/09,21:11:18,06,11,1, 11.9,1,1, 3.925, 10479.620, 325.775, 52779.444 23/04/09,21:11:18,07,11,1, 11.9,1,1, 3.925, 10479.623, 325.835, 52779.548 23/04/09,21:11:18,08,11,1, 11.9,1,1, 3.925, 10479.615, 325.837, 52779.549 23/04/09,21:11:18,09,11,1, 11.9,1,1, 3.925, 10479.582, 325.761, 52779.483 23/04/09,21:11:18,10,11,1, 11.9,1,1, 3.925, 10479.602, 325.799, 52779.524 23/04/09,21:11:18,11,11,1, 11.9,1,1, 3.925, 10479.581, 325.857, 52779.597 23/04/09,21:11:18,12,11,1, 11.9,1,1, 3.925, 10479.544, 325.762, 52779.540 23/04/09,21:11:18,13,11,1, 11.9,1,1, 3.925, 10479.516, 325.789, 52779.558 23/04/09,21:11:18,14,11,1, 11.9,1,1, 3.925, 10479.541, 325.880, 52779.604 23/04/09,21:11:18,15,11,1, 11.9,1,1, 3.925, 10479.531, 325.844, 52779.592 23/04/09,21:11:18,16,11,1, 11.9,1,1, 3.925, 10479.508, 325.809, 52779.587 23/04/09,21:11:18,17,11,1, 11.9,1,1, 3.925, 10479.511, 325.864, 52779.599 23/04/09,21:11:18,18,11,1, 11.9,1,1, 3.925, 10479.485, 325.876, 52779.602 23/04/09,21:11:18,19,11,1, 11.9,1,1, 3.925, 10479.441, 325.805, 52779.585 23/04/09,21:11:19,00,11,1, 11.9,1,1, 3.923, 10479.437, 325.805, 52779.585 23/04/09,21:11:19,01,11,1, 11.9,1,1, 3.923, 10479.463, 325.880, 52779.669 23/04/09,21:11:19,02,11,1, 11.9,1,1, 3.923, 10479.414, 325.811, 52779.571 23/04/09,21:11:19,03,11,1, 11.9,1,1, 3.923, 10479.436, 325.830, 52779.639 23/04/09,21:11:19,04,11,1, 11.9,1,1, 3.923, 10479.433, 325.920, 52779.713 23/04/09,21:11:19,05,11,1, 11.9,1,1, 3.923, 10479.398, 325.828, 52779.623 23/04/09,21:11:19,06,11,1, 11.9,1,1, 3.923, 10479.399, 325.830, 52779.660 23/04/09,21:11:19,07,11,1, 11.9,1,1, 3.923, 10479.415, 325.920, 52779.735 23/04/09,21:11:19,08,11,1, 11.9,1,1, 3.923, 10479.362, 325.858, 52779.667 23/04/09,21:11:19,09,11,1, 11.9,1,1, 3.923, 10479.358, 325.811, 52779.684 23/04/09,21:11:19,10,11,1, 11.9,1,1, 3.923, 10479.350, 325.898, 52779.727 23/04/09,21:11:19,11,11,1, 11.9,1,1, 3.923, 10479.344, 325.878, 52779.730 23/04/09,21:11:19,12,11,1, 11.9,1,1, 3.923, 10479.316, 325.804, 52779.691 23/04/09,21:11:19,13,11,1, 11.9,1,1, 3.923, 10479.328, 325.904, 52779.735 23/04/09,21:11:19,14,11,1, 11.9,1,1, 3.923, 10479.335, 325.916, 52779.737 23/04/09,21:11:19,15,11,1, 11.9,1,1, 3.923, 10479.307, 325.819, 52779.677 23/04/09,21:11:19,16,11,1, 11.9,1,1, 3.923, 10479.293, 325.912, 52779.731 23/04/09,21:11:19,17,11,1, 11.9,1,1, 3.923, 10479.291, 325.930, 52779.791 23/04/09,21:11:19,18,11,1, 11.9,1,1, 3.923, 10479.249, 325.847, 52779.749 23/04/09,21:11:19,19,11,1, 11.9,1,1, 3.923, 10479.241, 325.882, 52779.748 23/04/09,21:11:20,00,11,1, 11.7,1,1, 3.920, 10479.237, 325.882, 52779.748 23/04/09,21:11:20,01,11,1, 11.7,1,1, 3.920, 10479.217, 325.869, 52779.722 23/04/09,21:11:20,02,11,1, 11.7,1,1, 3.920, 10479.211, 325.860, 52779.709 23/04/09,21:11:20,03,11,1, 11.7,1,1, 3.920, 10479.211, 325.941, 52779.772 23/04/09,21:11:20,04,11,1, 11.7,1,1, 3.920, 10479.216, 325.886, 52779.756 23/04/09,21:11:20,05,11,1, 11.7,1,1, 3.920, 10479.202, 325.861, 52779.761 23/04/09,21:11:20,06,11,1, 11.7,1,1, 3.920, 10479.206, 325.951, 52779.778 23/04/09,21:11:20,07,11,1, 11.7,1,1, 3.920, 10479.193, 325.942, 52779.839 23/04/09,21:11:20,08,11,1, 11.7,1,1, 3.920, 10479.148, 325.857, 52779.780 23/04/09,21:11:20,09,11,1, 11.7,1,1, 3.920, 10479.141, 325.899, 52779.833 23/04/09,21:11:20,10,11,1, 11.7,1,1, 3.920, 10479.134, 325.918, 52779.847 23/04/09,21:11:20,11,11,1, 11.7,1,1, 3.920, 10479.099, 325.854, 52779.752 23/04/09,21:11:20,12,11,1, 11.7,1,1, 3.920, 10479.110, 325.858, 52779.784 23/04/09,21:11:20,13,11,1, 11.7,1,1, 3.920, 10479.094, 325.909, 52779.826 23/04/09,21:11:20,14,11,1, 11.7,1,1, 3.920, 10479.064, 325.828, 52779.802 23/04/09,21:11:20,15,11,1, 11.7,1,1, 3.920, 10479.069, 325.825, 52779.810 23/04/09,21:11:20,16,11,1, 11.7,1,1, 3.920, 10479.081, 325.883, 52779.874 23/04/09,21:11:20,17,11,1, 11.7,1,1, 3.920, 10479.042, 325.842, 52779.824 23/04/09,21:11:20,18,11,1, 11.7,1,1, 3.920, 10479.015, 325.816, 52779.828 23/04/09,21:11:20,19,11,1, 11.7,1,1, 3.920, 10479.030, 325.869, 52779.922 23/04/09,21:11:21,00,11,1, 11.9,1,1, 3.926, 10479.028, 325.869, 52779.922 23/04/09,21:11:21,01,11,1, 11.9,1,1, 3.926, 10478.972, 325.765, 52779.797 23/04/09,21:11:21,02,11,1, 11.9,1,1, 3.926, 10478.988, 325.854, 52779.860 23/04/09,21:11:21,03,11,1, 11.9,1,1, 3.926, 10478.956, 325.835, 52779.850 23/04/09,21:11:21,04,11,1, 11.9,1,1, 3.926, 10478.930, 325.751, 52779.800 23/04/09,21:11:21,05,11,1, 11.9,1,1, 3.926, 10478.937, 325.808, 52779.863 23/04/09,21:11:21,06,11,1, 11.9,1,1, 3.926, 10478.921, 325.836, 52779.844 23/04/09,21:11:21,07,11,1, 11.9,1,1, 3.926, 10478.901, 325.737, 52779.848 23/04/09,21:11:21,08,11,1, 11.9,1,1, 3.926, 10478.916, 325.793, 52779.864 23/04/09,21:11:21,09,11,1, 11.9,1,1, 3.926, 10478.906, 325.835, 52779.921 23/04/09,21:11:21,10,11,1, 11.9,1,1, 3.926, 10478.871, 325.736, 52779.827 23/04/09,21:11:21,11,11,1, 11.9,1,1, 3.926, 10478.864, 325.725, 52779.852 23/04/09,21:11:21,12,11,1, 11.9,1,1, 3.926, 10478.884, 325.794, 52779.882 23/04/09,21:11:21,13,11,1, 11.9,1,1, 3.926, 10478.846, 325.732, 52779.844 23/04/09,21:11:21,14,11,1, 11.9,1,1, 3.926, 10478.828, 325.688, 52779.843 23/04/09,21:11:21,15,11,1, 11.9,1,1, 3.926, 10478.825, 325.782, 52779.911 23/04/09,21:11:21,16,11,1, 11.9,1,1, 3.926, 10478.814, 325.724, 52779.879 23/04/09,21:11:21,17,11,1, 11.9,1,1, 3.926, 10478.787, 325.686, 52779.858 23/04/09,21:11:21,18,11,1, 11.9,1,1, 3.926, 10478.812, 325.772, 52779.903 23/04/09,21:11:21,19,11,1, 11.9,1,1, 3.926, 10478.783, 325.728, 52779.883 23/04/09,21:11:22,00,11,1, 11.9,1,1, 3.921, 10478.778, 325.728, 52779.883 23/04/09,21:11:22,01,11,1, 11.9,1,1, 3.921, 10478.794, 325.720, 52779.938 23/04/09,21:11:22,02,11,1, 11.9,1,1, 3.921, 10478.741, 325.698, 52779.940 23/04/09,21:11:22,03,11,1, 11.9,1,1, 3.921, 10478.755, 325.613, 52779.883 23/04/09,21:11:22,04,11,1, 11.9,1,1, 3.921, 10478.748, 325.668, 52779.913 23/04/09,21:11:22,05,11,1, 11.9,1,1, 3.921, 10478.763, 325.658, 52779.994 23/04/09,21:11:22,06,11,1, 11.9,1,1, 3.921, 10478.711, 325.605, 52779.894 23/04/09,21:11:22,07,11,1, 11.9,1,1, 3.921, 10478.758, 325.644, 52779.959 23/04/09,21:11:22,08,11,1, 11.9,1,1, 3.921, 10478.737, 325.661, 52780.003 23/04/09,21:11:22,09,11,1, 11.9,1,1, 3.921, 10478.713, 325.591, 52779.959 23/04/09,21:11:22,10,11,1, 11.9,1,1, 3.921, 10478.711, 325.584, 52779.966 23/04/09,21:11:22,11,11,1, 11.9,1,1, 3.921, 10478.721, 325.654, 52780.030 23/04/09,21:11:22,12,11,1, 11.9,1,1, 3.921, 10478.699, 325.542, 52779.995 23/04/09,21:11:22,13,11,1, 11.9,1,1, 3.921, 10478.684, 325.540, 52779.966 23/04/09,21:11:22,14,11,1, 11.9,1,1, 3.921, 10478.731, 325.599, 52780.052 23/04/09,21:11:22,15,11,1, 11.9,1,1, 3.921, 10478.683, 325.556, 52780.001 23/04/09,21:11:22,16,11,1, 11.9,1,1, 3.921, 10478.678, 325.486, 52779.986 23/04/09,21:11:22,17,11,1, 11.9,1,1, 3.921, 10478.680, 325.569, 52780.063 23/04/09,21:11:22,18,11,1, 11.9,1,1, 3.921, 10478.669, 325.533, 52780.042 23/04/09,21:11:22,19,11,1, 11.9,1,1, 3.921, 10478.645, 325.452, 52780.021 23/04/09,21:11:23,00,11,1, 11.9,1,1, 3.925, 10478.644, 325.452, 52780.021 23/04/09,21:11:23,01,11,1, 11.9,1,1, 3.925, 10478.667, 325.520, 52780.112 23/04/09,21:11:23,02,11,1, 11.9,1,1, 3.925, 10478.612, 325.413, 52780.032 23/04/09,21:11:23,03,11,1, 11.9,1,1, 3.925, 10478.645, 325.482, 52780.075 23/04/09,21:11:23,04,11,1, 11.9,1,1, 3.925, 10478.641, 325.475, 52780.092 23/04/09,21:11:23,05,11,1, 11.9,1,1, 3.925, 10478.607, 325.409, 52780.046 23/04/09,21:11:23,06,11,1, 11.9,1,1, 3.925, 10478.628, 325.457, 52780.119 23/04/09,21:11:23,07,11,1, 11.9,1,1, 3.925, 10478.635, 325.461, 52780.123 23/04/09,21:11:23,08,11,1, 11.9,1,1, 3.925, 10478.603, 325.362, 52780.044 23/04/09,21:11:23,09,11,1, 11.9,1,1, 3.925, 10478.616, 325.425, 52780.102 23/04/09,21:11:23,10,11,1, 11.9,1,1, 3.925, 10478.600, 325.449, 52780.181 23/04/09,21:11:23,11,11,1, 11.9,1,1, 3.925, 10478.581, 325.373, 52780.112 23/04/09,21:11:23,12,11,1, 11.9,1,1, 3.925, 10478.576, 325.404, 52780.154 23/04/09,21:11:23,13,11,1, 11.9,1,1, 3.925, 10478.573, 325.453, 52780.243 23/04/09,21:11:23,14,11,1, 11.9,1,1, 3.925, 10478.567, 325.323, 52780.145 23/04/09,21:11:23,15,11,1, 11.9,1,1, 3.925, 10478.559, 325.366, 52780.215 23/04/09,21:11:23,16,11,1, 11.9,1,1, 3.925, 10478.574, 325.410, 52780.197 23/04/09,21:11:23,17,11,1, 11.9,1,1, 3.925, 10478.528, 325.319, 52780.170 23/04/09,21:11:23,18,11,1, 11.9,1,1, 3.925, 10478.534, 325.310, 52780.161 23/04/09,21:11:23,19,11,1, 11.9,1,1, 3.925, 10478.536, 325.375, 52780.233 23/04/09,21:11:24,00,11,1, 11.9,1,1, 3.924, 10478.536, 325.375, 52780.233 23/04/09,21:11:24,01,11,1, 11.9,1,1, 3.924, 10478.516, 325.280, 52780.188 23/04/09,21:11:24,02,11,1, 11.9,1,1, 3.924, 10478.494, 325.343, 52780.241 23/04/09,21:11:24,03,11,1, 11.9,1,1, 3.924, 10478.473, 325.292, 52780.238 23/04/09,21:11:24,04,11,1, 11.9,1,1, 3.924, 10478.467, 325.251, 52780.233 23/04/09,21:11:24,05,11,1, 11.9,1,1, 3.924, 10478.452, 325.347, 52780.275 23/04/09,21:11:24,06,11,1, 11.9,1,1, 3.924, 10478.434, 325.268, 52780.239 23/04/09,21:11:24,07,11,1, 11.9,1,1, 3.924, 10478.423, 325.207, 52780.235 23/04/09,21:11:24,08,11,1, 11.9,1,1, 3.924, 10478.441, 325.312, 52780.321 23/04/09,21:11:24,09,11,1, 11.9,1,1, 3.924, 10478.413, 325.250, 52780.277 23/04/09,21:11:24,10,11,1, 11.9,1,1, 3.924, 10478.381, 325.196, 52780.241 23/04/09,21:11:24,11,11,1, 11.9,1,1, 3.924, 10478.389, 325.267, 52780.315 23/04/09,21:11:24,12,11,1, 11.9,1,1, 3.924, 10478.386, 325.249, 52780.301 23/04/09,21:11:24,13,11,1, 11.9,1,1, 3.924, 10478.328, 325.174, 52780.282 23/04/09,21:11:24,14,11,1, 11.9,1,1, 3.924, 10478.313, 325.220, 52780.346 23/04/09,21:11:24,15,11,1, 11.9,1,1, 3.924, 10478.315, 325.242, 52780.297 23/04/09,21:11:24,16,11,1, 11.9,1,1, 3.924, 10478.254, 325.138, 52780.285 23/04/09,21:11:24,17,11,1, 11.9,1,1, 3.924, 10478.291, 325.201, 52780.355 23/04/09,21:11:24,18,11,1, 11.9,1,1, 3.924, 10478.260, 325.232, 52780.358 23/04/09,21:11:24,19,11,1, 11.9,1,1, 3.924, 10478.229, 325.130, 52780.304 23/04/09,21:11:25,00,10,1, 12.0,1,1, 3.924, 10478.227, 325.130, 52780.304 23/04/09,21:11:25,01,10,1, 12.0,1,1, 3.924, 10478.228, 325.217, 52780.398 23/04/09,21:11:25,02,10,1, 12.0,1,1, 3.924, 10478.189, 325.132, 52780.356 23/04/09,21:11:25,03,10,1, 12.0,1,1, 3.924, 10478.184, 325.131, 52780.349 23/04/09,21:11:25,04,10,1, 12.0,1,1, 3.924, 10478.177, 325.205, 52780.414 23/04/09,21:11:25,05,10,1, 12.0,1,1, 3.924, 10478.141, 325.127, 52780.365 23/04/09,21:11:25,06,10,1, 12.0,1,1, 3.924, 10478.126, 325.109, 52780.366 23/04/09,21:11:25,07,10,1, 12.0,1,1, 3.924, 10478.114, 325.199, 52780.408 23/04/09,21:11:25,08,10,1, 12.0,1,1, 3.924, 10478.087, 325.125, 52780.365 23/04/09,21:11:25,09,10,1, 12.0,1,1, 3.924, 10478.087, 325.118, 52780.390 23/04/09,21:11:25,10,10,1, 12.0,1,1, 3.924, 10478.076, 325.163, 52780.417 23/04/09,21:11:25,11,10,1, 12.0,1,1, 3.924, 10478.049, 325.098, 52780.392 23/04/09,21:11:25,12,10,1, 12.0,1,1, 3.924, 10478.016, 325.051, 52780.392 23/04/09,21:11:25,13,10,1, 12.0,1,1, 3.924, 10478.034, 325.172, 52780.427 23/04/09,21:11:25,14,10,1, 12.0,1,1, 3.924, 10477.982, 325.124, 52780.331 23/04/09,21:11:25,15,10,1, 12.0,1,1, 3.924, 10477.985, 325.037, 52780.291 23/04/09,21:11:25,16,10,1, 12.0,1,1, 3.924, 10477.987, 325.115, 52780.394 23/04/09,21:11:25,17,10,1, 12.0,1,1, 3.924, 10477.973, 325.113, 52780.406 23/04/09,21:11:25,18,10,1, 12.0,1,1, 3.924, 10477.929, 325.049, 52780.345 23/04/09,21:11:25,19,10,1, 12.0,1,1, 3.924, 10477.938, 325.105, 52780.409 23/04/09,21:11:26,00,10,1, 11.9,1,1, 3.919, 10477.935, 325.105, 52780.409 23/04/09,21:11:26,01,10,1, 11.9,1,1, 3.919, 10477.878, 325.039, 52780.345 23/04/09,21:11:26,02,10,1, 11.9,1,1, 3.919, 10477.887, 325.083, 52780.383 23/04/09,21:11:26,03,10,1, 11.9,1,1, 3.919, 10477.882, 325.127, 52780.409 23/04/09,21:11:26,04,10,1, 11.9,1,1, 3.919, 10477.834, 325.014, 52780.363 23/04/09,21:11:26,05,10,1, 11.9,1,1, 3.919, 10477.834, 325.041, 52780.377 23/04/09,21:11:26,06,10,1, 11.9,1,1, 3.919, 10477.828, 325.065, 52780.407 23/04/09,21:11:26,07,10,1, 11.9,1,1, 3.919, 10477.797, 324.999, 52780.288 23/04/09,21:11:26,08,10,1, 11.9,1,1, 3.919, 10477.814, 324.996, 52780.327 23/04/09,21:11:26,09,10,1, 11.9,1,1, 3.919, 10477.828, 325.072, 52780.408 23/04/09,21:11:26,10,10,1, 11.9,1,1, 3.919, 10477.772, 324.978, 52780.332 23/04/09,21:11:26,11,10,1, 11.9,1,1, 3.919, 10477.770, 324.967, 52780.331 23/04/09,21:11:26,12,10,1, 11.9,1,1, 3.919, 10477.778, 325.034, 52780.373 23/04/09,21:11:26,13,10,1, 11.9,1,1, 3.919, 10477.734, 324.964, 52780.315 23/04/09,21:11:26,14,10,1, 11.9,1,1, 3.919, 10477.730, 324.910, 52780.288 23/04/09,21:11:26,15,10,1, 11.9,1,1, 3.919, 10477.716, 324.985, 52780.359 23/04/09,21:11:26,16,10,1, 11.9,1,1, 3.919, 10477.709, 324.976, 52780.323 23/04/09,21:11:26,17,10,1, 11.9,1,1, 3.919, 10477.653, 324.878, 52780.255 23/04/09,21:11:26,18,10,1, 11.9,1,1, 3.919, 10477.695, 324.947, 52780.327 23/04/09,21:11:26,19,10,1, 11.9,1,1, 3.919, 10477.668, 324.963, 52780.270 23/04/09,21:11:27,00,11,1, 11.9,1,1, 3.923, 10477.660, 324.963, 52780.270 23/04/09,21:11:27,01,11,1, 11.9,1,1, 3.923, 10477.650, 324.890, 52780.300 23/04/09,21:11:27,02,11,1, 11.9,1,1, 3.923, 10477.617, 324.912, 52780.320 23/04/09,21:11:27,03,11,1, 11.9,1,1, 3.923, 10477.575, 324.819, 52780.272 23/04/09,21:11:27,04,11,1, 11.9,1,1, 3.923, 10477.561, 324.840, 52780.307 23/04/09,21:11:27,05,11,1, 11.9,1,1, 3.923, 10477.550, 324.864, 52780.352 23/04/09,21:11:27,06,11,1, 11.9,1,1, 3.923, 10477.515, 324.792, 52780.247 23/04/09,21:11:27,07,11,1, 11.9,1,1, 3.923, 10477.509, 324.802, 52780.265 23/04/09,21:11:27,08,11,1, 11.9,1,1, 3.923, 10477.490, 324.838, 52780.306 23/04/09,21:11:27,09,11,1, 11.9,1,1, 3.923, 10477.468, 324.778, 52780.267 23/04/09,21:11:27,10,11,1, 11.9,1,1, 3.923, 10477.440, 324.727, 52780.235 23/04/09,21:11:27,11,11,1, 11.9,1,1, 3.923, 10477.453, 324.794, 52780.307 23/04/09,21:11:27,12,11,1, 11.9,1,1, 3.923, 10477.409, 324.741, 52780.300 23/04/09,21:11:27,13,11,1, 11.9,1,1, 3.923, 10477.382, 324.662, 52780.271 23/04/09,21:11:27,14,11,1, 11.9,1,1, 3.923, 10477.365, 324.755, 52780.319 23/04/09,21:11:27,15,11,1, 11.9,1,1, 3.923, 10477.347, 324.737, 52780.319 23/04/09,21:11:27,16,11,1, 11.9,1,1, 3.923, 10477.321, 324.642, 52780.287 23/04/09,21:11:27,17,11,1, 11.9,1,1, 3.923, 10477.319, 324.709, 52780.316 23/04/09,21:11:27,18,11,1, 11.9,1,1, 3.923, 10477.262, 324.684, 52780.297 23/04/09,21:11:27,19,11,1, 11.9,1,1, 3.923, 10477.238, 324.592, 52780.237 23/04/09,21:11:28,00,10,1, 11.9,1,1, 3.924, 10477.234, 324.592, 52780.237 23/04/09,21:11:28,01,10,1, 11.9,1,1, 3.924, 10477.208, 324.632, 52780.312 23/04/09,21:11:28,02,10,1, 11.9,1,1, 3.924, 10477.144, 324.546, 52780.271 23/04/09,21:11:28,03,10,1, 11.9,1,1, 3.924, 10477.175, 324.573, 52780.319 23/04/09,21:11:28,04,10,1, 11.9,1,1, 3.924, 10477.141, 324.623, 52780.367 23/04/09,21:11:28,05,10,1, 11.9,1,1, 3.924, 10477.102, 324.531, 52780.324 23/04/09,21:11:28,06,10,1, 11.9,1,1, 3.924, 10477.088, 324.557, 52780.317 23/04/09,21:11:28,07,10,1, 11.9,1,1, 3.924, 10477.082, 324.614, 52780.364 23/04/09,21:11:28,08,10,1, 11.9,1,1, 3.924, 10477.038, 324.521, 52780.334 23/04/09,21:11:28,09,10,1, 11.9,1,1, 3.924, 10477.007, 324.486, 52780.322 23/04/09,21:11:28,10,10,1, 11.9,1,1, 3.924, 10477.025, 324.573, 52780.364 23/04/09,21:11:28,11,10,1, 11.9,1,1, 3.924, 10476.963, 324.523, 52780.340 23/04/09,21:11:28,12,10,1, 11.9,1,1, 3.924, 10476.946, 324.448, 52780.345 23/04/09,21:11:28,13,10,1, 11.9,1,1, 3.924, 10476.953, 324.541, 52780.400 23/04/09,21:11:28,14,10,1, 11.9,1,1, 3.924, 10476.921, 324.489, 52780.390 23/04/09,21:11:28,15,10,1, 11.9,1,1, 3.924, 10476.888, 324.417, 52780.353 23/04/09,21:11:28,16,10,1, 11.9,1,1, 3.924, 10476.923, 324.492, 52780.407 23/04/09,21:11:28,17,10,1, 11.9,1,1, 3.924, 10476.850, 324.488, 52780.416 23/04/09,21:11:28,18,10,1, 11.9,1,1, 3.924, 10476.847, 324.395, 52780.394 23/04/09,21:11:28,19,10,1, 11.9,1,1, 3.924, 10476.840, 324.467, 52780.428 23/04/09,21:11:29,00,11,1, 11.9,1,1, 3.925, 10476.834, 324.467, 52780.428 23/04/09,21:11:29,01,11,1, 11.9,1,1, 3.925, 10476.777, 324.360, 52780.416 23/04/09,21:11:29,02,11,1, 11.9,1,1, 3.925, 10476.805, 324.409, 52780.425 23/04/09,21:11:29,03,11,1, 11.9,1,1, 3.925, 10476.796, 324.439, 52780.462 23/04/09,21:11:29,04,11,1, 11.9,1,1, 3.925, 10476.741, 324.369, 52780.454 23/04/09,21:11:29,05,11,1, 11.9,1,1, 3.925, 10476.751, 324.427, 52780.471 23/04/09,21:11:29,06,11,1, 11.9,1,1, 3.925, 10476.716, 324.440, 52780.512 23/04/09,21:11:29,07,11,1, 11.9,1,1, 3.925, 10476.692, 324.363, 52780.439 23/04/09,21:11:29,08,11,1, 11.9,1,1, 3.925, 10476.695, 324.370, 52780.462 23/04/09,21:11:29,09,11,1, 11.9,1,1, 3.925, 10476.700, 324.436, 52780.529 23/04/09,21:11:29,10,11,1, 11.9,1,1, 3.925, 10476.667, 324.353, 52780.499 23/04/09,21:11:29,11,11,1, 11.9,1,1, 3.925, 10476.654, 324.331, 52780.472 23/04/09,21:11:29,12,11,1, 11.9,1,1, 3.925, 10476.670, 324.410, 52780.550 23/04/09,21:11:29,13,11,1, 11.9,1,1, 3.925, 10476.618, 324.343, 52780.523 23/04/09,21:11:29,14,11,1, 11.9,1,1, 3.925, 10476.598, 324.276, 52780.479 23/04/09,21:11:29,15,11,1, 11.9,1,1, 3.925, 10476.616, 324.375, 52780.578 23/04/09,21:11:29,16,11,1, 11.9,1,1, 3.925, 10476.583, 324.316, 52780.566 23/04/09,21:11:29,17,11,1, 11.9,1,1, 3.925, 10476.545, 324.249, 52780.510 23/04/09,21:11:29,18,11,1, 11.9,1,1, 3.925, 10476.577, 324.336, 52780.572 23/04/09,21:11:29,19,11,1, 11.9,1,1, 3.925, 10476.527, 324.319, 52780.502 23/04/09,21:11:30,00,11,1, 11.9,1,1, 3.922, 10476.525, 324.319, 52780.502 23/04/09,21:11:30,01,11,1, 11.9,1,1, 3.922, 10476.475, 324.302, 52780.592 23/04/09,21:11:30,02,11,1, 11.9,1,1, 3.922, 10476.484, 324.290, 52780.617 23/04/09,21:11:30,03,11,1, 11.9,1,1, 3.922, 10476.425, 324.216, 52780.550 23/04/09,21:11:30,04,11,1, 11.9,1,1, 3.922, 10476.437, 324.258, 52780.553 23/04/09,21:11:30,05,11,1, 11.9,1,1, 3.922, 10476.428, 324.258, 52780.619 23/04/09,21:11:30,06,11,1, 11.9,1,1, 3.922, 10476.362, 324.171, 52780.533 23/04/09,21:11:30,07,11,1, 11.9,1,1, 3.922, 10476.383, 324.220, 52780.591 23/04/09,21:11:30,08,11,1, 11.9,1,1, 3.922, 10476.338, 324.244, 52780.605 23/04/09,21:11:30,09,11,1, 11.9,1,1, 3.922, 10476.322, 324.162, 52780.538 23/04/09,21:11:30,10,11,1, 11.9,1,1, 3.922, 10476.340, 324.149, 52780.599 23/04/09,21:11:30,11,11,1, 11.9,1,1, 3.922, 10476.318, 324.232, 52780.612 23/04/09,21:11:30,12,11,1, 11.9,1,1, 3.922, 10476.289, 324.122, 52780.569 23/04/09,21:11:30,13,11,1, 11.9,1,1, 3.922, 10476.278, 324.127, 52780.557 23/04/09,21:11:30,14,11,1, 11.9,1,1, 3.922, 10476.257, 324.153, 52780.643 23/04/09,21:11:30,15,11,1, 11.9,1,1, 3.922, 10476.216, 324.080, 52780.591 23/04/09,21:11:30,16,11,1, 11.9,1,1, 3.922, 10476.192, 324.055, 52780.598 23/04/09,21:11:30,17,11,1, 11.9,1,1, 3.922, 10476.220, 324.117, 52780.621 23/04/09,21:11:30,18,11,1, 11.9,1,1, 3.922, 10476.191, 324.064, 52780.600 23/04/09,21:11:30,19,11,1, 11.9,1,1, 3.922, 10476.138, 324.014, 52780.582 23/04/09,21:11:31,00,11,1, 11.9,1,1, 3.920, 10476.133, 324.014, 52780.582 23/04/09,21:11:31,01,11,1, 11.9,1,1, 3.920, 10476.136, 324.039, 52780.589 23/04/09,21:11:31,02,11,1, 11.9,1,1, 3.920, 10476.106, 323.968, 52780.541 23/04/09,21:11:31,03,11,1, 11.9,1,1, 3.920, 10476.109, 324.032, 52780.602 23/04/09,21:11:31,04,11,1, 11.9,1,1, 3.920, 10476.069, 324.009, 52780.585 23/04/09,21:11:31,05,11,1, 11.9,1,1, 3.920, 10476.048, 323.935, 52780.539 23/04/09,21:11:31,06,11,1, 11.9,1,1, 3.920, 10476.041, 324.001, 52780.613 23/04/09,21:11:31,07,11,1, 11.9,1,1, 3.920, 10476.036, 324.001, 52780.599 23/04/09,21:11:31,08,11,1, 11.9,1,1, 3.920, 10475.980, 323.913, 52780.538 23/04/09,21:11:31,09,11,1, 11.9,1,1, 3.920, 10475.987, 323.958, 52780.545 23/04/09,21:11:31,10,11,1, 11.9,1,1, 3.920, 10475.985, 323.970, 52780.592 23/04/09,21:11:31,11,11,1, 11.9,1,1, 3.920, 10475.924, 323.840, 52780.516 23/04/09,21:11:31,12,11,1, 11.9,1,1, 3.920, 10475.954, 323.910, 52780.567 23/04/09,21:11:31,13,11,1, 11.9,1,1, 3.920, 10475.932, 323.913, 52780.590 23/04/09,21:11:31,14,11,1, 11.9,1,1, 3.920, 10475.906, 323.842, 52780.556 23/04/09,21:11:31,15,11,1, 11.9,1,1, 3.920, 10475.881, 323.877, 52780.563 23/04/09,21:11:31,16,11,1, 11.9,1,1, 3.920, 10475.891, 323.911, 52780.587 23/04/09,21:11:31,17,11,1, 11.9,1,1, 3.920, 10475.836, 323.773, 52780.521 23/04/09,21:11:31,18,11,1, 11.9,1,1, 3.920, 10475.852, 323.805, 52780.569 23/04/09,21:11:31,19,11,1, 11.9,1,1, 3.920, 10475.822, 323.857, 52780.603 23/04/09,21:11:32,00,11,1, 11.9,1,1, 3.918, 10475.816, 323.857, 52780.603 23/04/09,21:11:32,01,11,1, 11.9,1,1, 3.918, 10475.786, 323.760, 52780.542 23/04/09,21:11:32,02,11,1, 11.9,1,1, 3.918, 10475.795, 323.824, 52780.625 23/04/09,21:11:32,03,11,1, 11.9,1,1, 3.918, 10475.761, 323.730, 52780.546 23/04/09,21:11:32,04,11,1, 11.9,1,1, 3.918, 10475.747, 323.743, 52780.553 23/04/09,21:11:32,05,11,1, 11.9,1,1, 3.918, 10475.746, 323.789, 52780.596 23/04/09,21:11:32,06,11,1, 11.9,1,1, 3.918, 10475.714, 323.724, 52780.527 23/04/09,21:11:32,07,11,1, 11.9,1,1, 3.918, 10475.707, 323.710, 52780.566 23/04/09,21:11:32,08,11,1, 11.9,1,1, 3.918, 10475.701, 323.751, 52780.593 23/04/09,21:11:32,09,11,1, 11.9,1,1, 3.918, 10475.698, 323.689, 52780.548 23/04/09,21:11:32,10,11,1, 11.9,1,1, 3.918, 10475.670, 323.637, 52780.529 23/04/09,21:11:32,11,11,1, 11.9,1,1, 3.918, 10475.671, 323.738, 52780.574 23/04/09,21:11:32,12,11,1, 11.9,1,1, 3.918, 10475.655, 323.668, 52780.531 23/04/09,21:11:32,13,11,1, 11.9,1,1, 3.918, 10475.623, 323.631, 52780.470 23/04/09,21:11:32,14,11,1, 11.9,1,1, 3.918, 10475.607, 323.696, 52780.525 23/04/09,21:11:32,15,11,1, 11.9,1,1, 3.918, 10475.624, 323.657, 52780.495 23/04/09,21:11:32,16,11,1, 11.9,1,1, 3.918, 10475.582, 323.583, 52780.474 23/04/09,21:11:32,17,11,1, 11.9,1,1, 3.918, 10475.599, 323.675, 52780.559 23/04/09,21:11:32,18,11,1, 11.9,1,1, 3.918, 10475.605, 323.641, 52780.509 23/04/09,21:11:32,19,11,1, 11.9,1,1, 3.918, 10475.542, 323.564, 52780.499 23/04/09,21:11:33,00,11,1, 11.9,1,1, 3.924, 10475.540, 323.564, 52780.499 23/04/09,21:11:33,01,11,1, 11.9,1,1, 3.924, 10475.538, 323.637, 52780.432 23/04/09,21:11:33,02,11,1, 11.9,1,1, 3.924, 10475.528, 323.552, 52780.409 23/04/09,21:11:33,03,11,1, 11.9,1,1, 3.924, 10475.547, 323.595, 52780.515 23/04/09,21:11:33,04,11,1, 11.9,1,1, 3.924, 10475.569, 323.595, 52780.496 23/04/09,21:11:33,05,11,1, 11.9,1,1, 3.924, 10475.512, 323.519, 52780.471 23/04/09,21:11:33,06,11,1, 11.9,1,1, 3.924, 10475.522, 323.581, 52780.489 23/04/09,21:11:33,07,11,1, 11.9,1,1, 3.924, 10475.507, 323.590, 52780.512 23/04/09,21:11:33,08,11,1, 11.9,1,1, 3.924, 10475.494, 323.476, 52780.447 23/04/09,21:11:33,09,11,1, 11.9,1,1, 3.924, 10475.491, 323.580, 52780.691 23/04/09,21:11:33,10,11,1, 11.9,1,1, 3.924, 10475.464, 323.555, 52780.482 23/04/09,21:11:33,11,11,1, 11.9,1,1, 3.924, 10475.435, 323.481, 52780.440 23/04/09,21:11:33,12,11,1, 11.9,1,1, 3.924, 10475.475, 323.512, 52780.493 23/04/09,21:11:33,13,11,1, 11.9,1,1, 3.924, 10475.473, 323.545, 52780.496 23/04/09,21:11:33,14,11,1, 11.9,1,1, 3.924, 10475.436, 323.451, 52780.450 23/04/09,21:11:33,15,11,1, 11.9,1,1, 3.924, 10475.456, 323.481, 52780.457 23/04/09,21:11:33,16,11,1, 11.9,1,1, 3.924, 10475.449, 323.540, 52780.481 23/04/09,21:11:33,17,11,1, 11.9,1,1, 3.924, 10475.405, 323.413, 52780.480 23/04/09,21:11:33,18,11,1, 11.9,1,1, 3.924, 10475.404, 323.433, 52780.458 23/04/09,21:11:33,19,11,1, 11.9,1,1, 3.924, 10475.406, 323.479, 52780.492 23/04/09,21:11:34,00,11,1, 11.9,1,1, 3.918, 10475.398, 323.479, 52780.492 23/04/09,21:11:34,01,11,1, 11.9,1,1, 3.918, 10475.394, 323.396, 52780.491 23/04/09,21:11:34,02,11,1, 11.9,1,1, 3.918, 10475.366, 323.472, 52780.508 23/04/09,21:11:34,03,11,1, 11.9,1,1, 3.918, 10475.335, 323.376, 52780.449 23/04/09,21:11:34,04,11,1, 11.9,1,1, 3.918, 10475.313, 323.374, 52780.447 23/04/09,21:11:34,05,11,1, 11.9,1,1, 3.918, 10475.312, 323.428, 52780.507 23/04/09,21:11:34,06,11,1, 11.9,1,1, 3.918, 10475.294, 323.381, 52780.473 23/04/09,21:11:34,07,11,1, 11.9,1,1, 3.918, 10475.276, 323.326, 52780.440 23/04/09,21:11:34,08,11,1, 11.9,1,1, 3.918, 10475.306, 323.398, 52780.504 23/04/09,21:11:34,09,11,1, 11.9,1,1, 3.918, 10475.261, 323.354, 52780.483 23/04/09,21:11:34,10,11,1, 11.9,1,1, 3.918, 10475.193, 323.287, 52780.440 23/04/09,21:11:34,11,11,1, 11.9,1,1, 3.918, 10475.253, 323.371, 52780.536 23/04/09,21:11:34,12,11,1, 11.9,1,1, 3.918, 10475.231, 323.346, 52780.494 23/04/09,21:11:34,13,11,1, 11.9,1,1, 3.918, 10475.201, 323.244, 52780.448 23/04/09,21:11:34,14,11,1, 11.9,1,1, 3.918, 10475.182, 323.313, 52780.531 23/04/09,21:11:34,15,11,1, 11.9,1,1, 3.918, 10475.181, 323.290, 52780.516 23/04/09,21:11:34,16,11,1, 11.9,1,1, 3.918, 10475.158, 323.205, 52780.452 23/04/09,21:11:34,17,11,1, 11.9,1,1, 3.918, 10475.142, 323.289, 52780.543 23/04/09,21:11:34,18,11,1, 11.9,1,1, 3.918, 10475.125, 323.281, 52780.531 23/04/09,21:11:34,19,11,1, 11.9,1,1, 3.918, 10475.087, 323.197, 52780.486 23/04/09,21:11:35,00,11,1, 11.9,1,1, 3.921, 10475.081, 323.197, 52780.486 23/04/09,21:11:35,01,11,1, 11.9,1,1, 3.921, 10475.081, 323.238, 52780.554 23/04/09,21:11:35,02,11,1, 11.9,1,1, 3.921, 10475.034, 323.119, 52780.464 23/04/09,21:11:35,03,11,1, 11.9,1,1, 3.921, 10475.047, 323.187, 52780.531 23/04/09,21:11:35,04,11,1, 11.9,1,1, 3.921, 10475.033, 323.189, 52780.555 23/04/09,21:11:35,05,11,1, 11.9,1,1, 3.921, 10474.984, 323.095, 52780.484 23/04/09,21:11:35,06,11,1, 11.9,1,1, 3.921, 10474.986, 323.111, 52780.504 23/04/09,21:11:35,07,11,1, 11.9,1,1, 3.921, 10474.987, 323.145, 52780.549 23/04/09,21:11:35,08,11,1, 11.9,1,1, 3.921, 10474.921, 323.061, 52780.490 23/04/09,21:11:35,09,11,1, 11.9,1,1, 3.921, 10474.916, 323.066, 52780.486 23/04/09,21:11:35,10,11,1, 11.9,1,1, 3.921, 10474.919, 323.125, 52780.546 23/04/09,21:11:35,11,11,1, 11.9,1,1, 3.921, 10474.867, 323.032, 52780.484 23/04/09,21:11:35,12,11,1, 11.9,1,1, 3.921, 10474.873, 323.003, 52780.514 23/04/09,21:11:35,13,11,1, 11.9,1,1, 3.921, 10474.831, 323.073, 52780.411 23/04/09,21:11:35,14,11,1, 11.9,1,1, 3.921, 10474.846, 322.978, 52780.522 23/04/09,21:11:35,15,11,1, 11.9,1,1, 3.921, 10474.831, 322.971, 52780.505 23/04/09,21:11:35,16,11,1, 11.9,1,1, 3.921, 10474.831, 323.016, 52780.536 23/04/09,21:11:35,17,11,1, 11.9,1,1, 3.921, 10474.789, 322.960, 52780.543 23/04/09,21:11:35,18,11,1, 11.9,1,1, 3.921, 10474.765, 322.913, 52780.503 23/04/09,21:11:35,19,11,1, 11.9,1,1, 3.921, 10474.786, 322.989, 52780.608 23/04/09,21:11:36,00,11,1, 11.9,1,1, 3.920, 10474.781, 322.989, 52780.608 23/04/09,21:11:36,01,11,1, 11.9,1,1, 3.920, 10474.719, 322.861, 52780.529 23/04/09,21:11:36,02,11,1, 11.9,1,1, 3.920, 10474.723, 322.924, 52780.591 23/04/09,21:11:36,03,11,1, 11.9,1,1, 3.920, 10474.697, 322.882, 52780.551 23/04/09,21:11:36,04,11,1, 11.9,1,1, 3.920, 10474.658, 322.816, 52780.526 23/04/09,21:11:36,05,11,1, 11.9,1,1, 3.920, 10474.671, 322.875, 52780.563 23/04/09,21:11:36,06,11,1, 11.9,1,1, 3.920, 10474.666, 322.843, 52780.457 23/04/09,21:11:36,07,11,1, 11.9,1,1, 3.920, 10474.623, 322.766, 52780.516 23/04/09,21:11:36,08,11,1, 11.9,1,1, 3.920, 10474.642, 322.816, 52780.575 23/04/09,21:11:36,09,11,1, 11.9,1,1, 3.920, 10474.619, 322.832, 52780.589 23/04/09,21:11:36,10,11,1, 11.9,1,1, 3.920, 10474.576, 322.729, 52780.514 23/04/09,21:11:36,11,11,1, 11.9,1,1, 3.920, 10474.564, 322.772, 52780.519 23/04/09,21:11:36,12,11,1, 11.9,1,1, 3.920, 10474.567, 322.768, 52780.543 23/04/09,21:11:36,13,11,1, 11.9,1,1, 3.920, 10474.553, 322.672, 52780.479 23/04/09,21:11:36,14,11,1, 11.9,1,1, 3.920, 10474.565, 322.721, 52780.520 23/04/09,21:11:36,15,11,1, 11.9,1,1, 3.920, 10474.557, 322.727, 52780.516 23/04/09,21:11:36,16,11,1, 11.9,1,1, 3.920, 10474.499, 322.642, 52780.459 23/04/09,21:11:36,17,11,1, 11.9,1,1, 3.920, 10474.523, 322.681, 52780.478 23/04/09,21:11:36,18,11,1, 11.9,1,1, 3.920, 10474.514, 322.681, 52780.525 23/04/09,21:11:36,19,11,1, 11.9,1,1, 3.920, 10474.491, 322.586, 52780.443 23/04/09,21:11:37,00,11,1, 12.0,1,1, 3.923, 10474.489, 322.586, 52780.443 23/04/09,21:11:37,01,11,1, 12.0,1,1, 3.923, 10474.471, 322.654, 52780.507 23/04/09,21:11:37,02,11,1, 12.0,1,1, 3.923, 10474.442, 322.556, 52780.423 23/04/09,21:11:37,03,11,1, 12.0,1,1, 3.923, 10474.445, 322.585, 52780.483 23/04/09,21:11:37,04,11,1, 12.0,1,1, 3.923, 10474.470, 322.623, 52780.513 23/04/09,21:11:37,05,11,1, 12.0,1,1, 3.923, 10474.399, 322.537, 52780.418 23/04/09,21:11:37,06,11,1, 12.0,1,1, 3.923, 10474.428, 322.545, 52780.409 23/04/09,21:11:37,07,11,1, 12.0,1,1, 3.923, 10474.416, 322.604, 52780.443 23/04/09,21:11:37,08,11,1, 12.0,1,1, 3.923, 10474.405, 322.484, 52780.395 23/04/09,21:11:37,09,11,1, 12.0,1,1, 3.923, 10474.373, 322.489, 52780.417 23/04/09,21:11:37,10,11,1, 12.0,1,1, 3.923, 10474.419, 322.548, 52780.450 23/04/09,21:11:37,11,11,1, 12.0,1,1, 3.923, 10474.375, 322.470, 52780.423 23/04/09,21:11:37,12,11,1, 12.0,1,1, 3.923, 10474.371, 322.480, 52780.427 23/04/09,21:11:37,13,11,1, 12.0,1,1, 3.923, 10474.388, 322.537, 52780.481 23/04/09,21:11:37,14,11,1, 12.0,1,1, 3.923, 10474.365, 322.443, 52780.419 23/04/09,21:11:37,15,11,1, 12.0,1,1, 3.923, 10474.347, 322.426, 52780.384 23/04/09,21:11:37,16,11,1, 12.0,1,1, 3.923, 10474.400, 322.484, 52780.465 23/04/09,21:11:37,17,11,1, 12.0,1,1, 3.923, 10474.341, 322.417, 52780.436 23/04/09,21:11:37,18,11,1, 12.0,1,1, 3.923, 10474.334, 322.398, 52780.418 23/04/09,21:11:37,19,11,1, 12.0,1,1, 3.923, 10474.329, 322.458, 52780.461 23/04/09,21:11:38,00,11,1, 11.9,1,1, 3.916, 10474.322, 322.458, 52780.461 23/04/09,21:11:38,01,11,1, 11.9,1,1, 3.916, 10474.313, 322.337, 52780.408 23/04/09,21:11:38,02,11,1, 11.9,1,1, 3.916, 10474.363, 322.413, 52780.488 23/04/09,21:11:38,03,11,1, 11.9,1,1, 3.916, 10474.302, 322.338, 52780.445 23/04/09,21:11:38,04,11,1, 11.9,1,1, 3.916, 10474.298, 322.280, 52780.415 23/04/09,21:11:38,05,11,1, 11.9,1,1, 3.916, 10474.314, 322.377, 52780.493 23/04/09,21:11:38,06,11,1, 11.9,1,1, 3.916, 10474.325, 322.344, 52780.412 23/04/09,21:11:38,07,11,1, 11.9,1,1, 3.916, 10474.304, 322.255, 52780.407 23/04/09,21:11:38,08,11,1, 11.9,1,1, 3.916, 10474.315, 322.341, 52780.484 23/04/09,21:11:38,09,11,1, 11.9,1,1, 3.916, 10474.303, 322.295, 52780.477 23/04/09,21:11:38,10,11,1, 11.9,1,1, 3.916, 10474.290, 322.232, 52780.418 23/04/09,21:11:38,11,11,1, 11.9,1,1, 3.916, 10474.292, 322.286, 52780.457 23/04/09,21:11:38,12,11,1, 11.9,1,1, 3.916, 10474.317, 322.257, 52780.446 23/04/09,21:11:38,13,11,1, 11.9,1,1, 3.916, 10474.284, 322.197, 52780.424 23/04/09,21:11:38,14,11,1, 11.9,1,1, 3.916, 10474.299, 322.258, 52780.461 23/04/09,21:11:38,15,11,1, 11.9,1,1, 3.916, 10474.312, 322.238, 52780.463 23/04/09,21:11:38,16,11,1, 11.9,1,1, 3.916, 10474.281, 322.154, 52780.398 23/04/09,21:11:38,17,11,1, 11.9,1,1, 3.916, 10474.286, 322.239, 52780.446 23/04/09,21:11:38,18,11,1, 11.9,1,1, 3.916, 10474.328, 322.216, 52780.462 23/04/09,21:11:38,19,11,1, 11.9,1,1, 3.916, 10474.313, 322.124, 52780.374 23/04/09,21:11:39,00,11,1, 11.9,1,1, 3.925, 10474.313, 322.124, 52780.374 23/04/09,21:11:39,01,11,1, 11.9,1,1, 3.925, 10474.327, 322.189, 52780.465 23/04/09,21:11:39,02,11,1, 11.9,1,1, 3.925, 10474.285, 322.078, 52780.405 23/04/09,21:11:39,03,11,1, 11.9,1,1, 3.925, 10474.302, 322.145, 52780.456 23/04/09,21:11:39,04,11,1, 11.9,1,1, 3.925, 10474.325, 322.144, 52780.476 23/04/09,21:11:39,05,11,1, 11.9,1,1, 3.925, 10474.306, 322.059, 52780.410 23/04/09,21:11:39,06,11,1, 11.9,1,1, 3.925, 10474.316, 322.099, 52780.478 23/04/09,21:11:39,07,11,1, 11.9,1,1, 3.925, 10474.314, 322.122, 52780.486 23/04/09,21:11:39,08,11,1, 11.9,1,1, 3.925, 10474.281, 322.020, 52780.421 23/04/09,21:11:39,09,11,1, 11.9,1,1, 3.925, 10474.312, 322.065, 52780.425 23/04/09,21:11:39,10,11,1, 11.9,1,1, 3.925, 10474.329, 322.082, 52780.465 23/04/09,21:11:39,11,11,1, 11.9,1,1, 3.925, 10474.320, 321.998, 52780.439 23/04/09,21:11:39,12,11,1, 11.9,1,1, 3.925, 10474.338, 322.034, 52780.464 23/04/09,21:11:39,13,11,1, 11.9,1,1, 3.925, 10474.318, 322.072, 52780.499 23/04/09,21:11:39,14,11,1, 11.9,1,1, 3.925, 10474.324, 321.988, 52780.444 23/04/09,21:11:39,15,11,1, 11.9,1,1, 3.925, 10474.341, 321.991, 52780.486 23/04/09,21:11:39,16,11,1, 11.9,1,1, 3.925, 10474.365, 322.031, 52780.500 23/04/09,21:11:39,17,11,1, 11.9,1,1, 3.925, 10474.350, 321.952, 52780.495 23/04/09,21:11:39,18,11,1, 11.9,1,1, 3.925, 10474.330, 321.957, 52780.463 23/04/09,21:11:39,19,11,1, 11.9,1,1, 3.925, 10474.372, 322.000, 52780.537 23/04/09,21:11:40,00,11,1, 11.9,1,1, 3.921, 10474.372, 322.000, 52780.537 23/04/09,21:11:40,01,11,1, 11.9,1,1, 3.921, 10474.323, 321.929, 52780.480 23/04/09,21:11:40,02,11,1, 11.9,1,1, 3.921, 10474.379, 321.988, 52780.515 23/04/09,21:11:40,03,11,1, 11.9,1,1, 3.921, 10474.345, 321.897, 52780.465 23/04/09,21:11:40,04,11,1, 11.9,1,1, 3.921, 10474.366, 321.901, 52780.444 23/04/09,21:11:40,05,11,1, 11.9,1,1, 3.921, 10474.374, 321.987, 52780.517 23/04/09,21:11:40,06,11,1, 11.9,1,1, 3.921, 10474.358, 321.898, 52780.446 23/04/09,21:11:40,07,11,1, 11.9,1,1, 3.921, 10474.371, 321.868, 52780.478 23/04/09,21:11:40,08,11,1, 11.9,1,1, 3.921, 10474.411, 321.941, 52780.515 23/04/09,21:11:40,09,11,1, 11.9,1,1, 3.921, 10474.405, 321.860, 52780.484 23/04/09,21:11:40,10,11,1, 11.9,1,1, 3.921, 10474.376, 321.859, 52780.522 23/04/09,21:11:40,11,11,1, 11.9,1,1, 3.921, 10474.407, 321.894, 52780.561 23/04/09,21:11:40,12,11,1, 11.9,1,1, 3.921, 10474.375, 321.820, 52780.517 23/04/09,21:11:40,13,11,1, 11.9,1,1, 3.921, 10474.393, 321.784, 52780.516 23/04/09,21:11:40,14,11,1, 11.9,1,1, 3.921, 10474.412, 321.864, 52780.564 23/04/09,21:11:40,15,11,1, 11.9,1,1, 3.921, 10474.392, 321.780, 52780.503 23/04/09,21:11:40,16,11,1, 11.9,1,1, 3.921, 10474.372, 321.734, 52780.476 23/04/09,21:11:40,17,11,1, 11.9,1,1, 3.921, 10474.433, 321.824, 52780.525 23/04/09,21:11:40,18,11,1, 11.9,1,1, 3.921, 10474.441, 321.775, 52780.546 23/04/09,21:11:40,19,11,1, 11.9,1,1, 3.921, 10474.367, 321.722, 52780.477 23/04/09,21:11:41,00,11,1, 11.9,1,1, 3.921, 10474.364, 321.722, 52780.477 23/04/09,21:11:41,01,11,1, 11.9,1,1, 3.921, 10474.417, 321.728, 52780.552 23/04/09,21:11:41,02,11,1, 11.9,1,1, 3.921, 10474.393, 321.673, 52780.499 23/04/09,21:11:41,03,11,1, 11.9,1,1, 3.921, 10474.421, 321.754, 52780.550 23/04/09,21:11:41,04,11,1, 11.9,1,1, 3.921, 10474.417, 321.692, 52780.501 23/04/09,21:11:41,05,11,1, 11.9,1,1, 3.921, 10474.394, 321.628, 52780.501 23/04/09,21:11:41,06,11,1, 11.9,1,1, 3.921, 10474.399, 321.717, 52780.529 23/04/09,21:11:41,07,11,1, 11.9,1,1, 3.921, 10474.379, 321.671, 52780.500 23/04/09,21:11:41,08,11,1, 11.9,1,1, 3.921, 10474.322, 321.604, 52780.415 23/04/09,21:11:41,09,11,1, 11.9,1,1, 3.921, 10474.424, 321.663, 52780.526 23/04/09,21:11:41,10,11,1, 11.9,1,1, 3.921, 10474.346, 321.649, 52780.504 23/04/09,21:11:41,11,11,1, 11.9,1,1, 3.921, 10474.327, 321.566, 52780.500 23/04/09,21:11:41,12,11,1, 11.9,1,1, 3.921, 10474.384, 321.642, 52780.562 23/04/09,21:11:41,13,11,1, 11.9,1,1, 3.921, 10474.373, 321.620, 52780.551 23/04/09,21:11:41,14,11,1, 11.9,1,1, 3.921, 10474.331, 321.536, 52780.502 23/04/09,21:11:41,15,11,1, 11.9,1,1, 3.921, 10474.333, 321.599, 52780.542 23/04/09,21:11:41,16,11,1, 11.9,1,1, 3.921, 10474.338, 321.568, 52780.529 23/04/09,21:11:41,17,11,1, 11.9,1,1, 3.921, 10474.312, 321.486, 52780.501 23/04/09,21:11:41,18,11,1, 11.9,1,1, 3.921, 10474.325, 321.562, 52780.539 23/04/09,21:11:41,19,11,1, 11.9,1,1, 3.921, 10474.296, 321.538, 52780.512 23/04/09,21:11:42,00,11,1, 11.9,1,1, 3.923, 10474.288, 321.538, 52780.512 23/04/09,21:11:42,01,11,1, 11.9,1,1, 3.923, 10474.306, 321.531, 52780.527 23/04/09,21:11:42,02,11,1, 11.9,1,1, 3.923, 10474.267, 321.513, 52780.522 23/04/09,21:11:42,03,11,1, 11.9,1,1, 3.923, 10474.262, 321.437, 52780.489 23/04/09,21:11:42,04,11,1, 11.9,1,1, 3.923, 10474.288, 321.513, 52780.555 23/04/09,21:11:42,05,11,1, 11.9,1,1, 3.923, 10474.253, 321.507, 52780.534 23/04/09,21:11:42,06,11,1, 11.9,1,1, 3.923, 10474.235, 321.411, 52780.460 23/04/09,21:11:42,07,11,1, 11.9,1,1, 3.923, 10474.258, 321.511, 52780.512 23/04/09,21:11:42,08,11,1, 11.9,1,1, 3.923, 10474.223, 321.504, 52780.546 23/04/09,21:11:42,09,11,1, 11.9,1,1, 3.923, 10474.234, 321.397, 52780.473 23/04/09,21:11:42,10,11,1, 11.9,1,1, 3.923, 10474.229, 321.464, 52780.518 23/04/09,21:11:42,11,11,1, 11.9,1,1, 3.923, 10474.223, 321.435, 52780.522 23/04/09,21:11:42,12,11,1, 11.9,1,1, 3.923, 10474.221, 321.367, 52780.469 23/04/09,21:11:42,13,11,1, 11.9,1,1, 3.923, 10474.202, 321.418, 52780.477 23/04/09,21:11:42,14,11,1, 11.9,1,1, 3.923, 10474.200, 321.409, 52780.476 23/04/09,21:11:42,15,11,1, 11.9,1,1, 3.923, 10474.187, 321.316, 52780.464 23/04/09,21:11:42,16,11,1, 11.9,1,1, 3.923, 10474.168, 321.406, 52780.500 23/04/09,21:11:42,17,11,1, 11.9,1,1, 3.923, 10474.207, 321.382, 52780.464 23/04/09,21:11:42,18,11,1, 11.9,1,1, 3.923, 10474.156, 321.320, 52780.414 23/04/09,21:11:42,19,11,1, 11.9,1,1, 3.923, 10474.178, 321.398, 52780.431 23/04/09,21:11:43,00,11,1, 11.9,1,1, 3.922, 10474.172, 321.398, 52780.431 23/04/09,21:11:43,01,11,1, 11.9,1,1, 3.922, 10474.150, 321.295, 52780.436 23/04/09,21:11:43,02,11,1, 11.9,1,1, 3.922, 10474.172, 321.349, 52780.437 23/04/09,21:11:43,03,11,1, 11.9,1,1, 3.922, 10474.161, 321.374, 52780.479 23/04/09,21:11:43,04,11,1, 11.9,1,1, 3.922, 10474.139, 321.241, 52780.355 23/04/09,21:11:43,05,11,1, 11.9,1,1, 3.922, 10474.171, 321.312, 52780.428 23/04/09,21:11:43,06,11,1, 11.9,1,1, 3.922, 10474.158, 321.330, 52780.406 23/04/09,21:11:43,07,11,1, 11.9,1,1, 3.922, 10474.128, 321.223, 52780.355 23/04/09,21:11:43,08,11,1, 11.9,1,1, 3.922, 10474.141, 321.296, 52780.406 23/04/09,21:11:43,09,11,1, 11.9,1,1, 3.922, 10474.144, 321.313, 52780.386 23/04/09,21:11:43,10,11,1, 11.9,1,1, 3.922, 10474.103, 321.227, 52780.286 23/04/09,21:11:43,11,11,1, 11.9,1,1, 3.922, 10474.151, 321.308, 52780.370 23/04/09,21:11:43,12,11,1, 11.9,1,1, 3.922, 10474.146, 321.325, 52780.344 23/04/09,21:11:43,13,11,1, 11.9,1,1, 3.922, 10474.129, 321.225, 52780.321 23/04/09,21:11:43,14,11,1, 11.9,1,1, 3.922, 10474.119, 321.277, 52780.294 23/04/09,21:11:43,15,11,1, 11.9,1,1, 3.922, 10474.113, 321.319, 52780.360 23/04/09,21:11:43,16,11,1, 11.9,1,1, 3.922, 10474.092, 321.224, 52780.206 23/04/09,21:11:43,17,11,1, 11.9,1,1, 3.922, 10474.081, 321.283, 52780.336 23/04/09,21:11:43,18,11,1, 11.9,1,1, 3.922, 10474.080, 321.327, 52780.317 23/04/09,21:11:43,19,11,1, 11.9,1,1, 3.922, 10474.076, 321.225, 52780.292 23/04/09,21:11:44,00,11,1, 11.9,1,1, 3.920, 10474.072, 321.225, 52780.292 23/04/09,21:11:44,01,11,1, 11.9,1,1, 3.920, 10474.069, 321.314, 52780.317 23/04/09,21:11:44,02,11,1, 11.9,1,1, 3.920, 10474.047, 321.238, 52780.243 23/04/09,21:11:44,03,11,1, 11.9,1,1, 3.920, 10474.046, 321.297, 52780.282 23/04/09,21:11:44,04,11,1, 11.9,1,1, 3.920, 10474.019, 321.341, 52780.280 23/04/09,21:11:44,05,11,1, 11.9,1,1, 3.920, 10474.000, 321.299, 52780.230 23/04/09,21:11:44,06,11,1, 11.9,1,1, 3.920, 10474.005, 321.350, 52780.231 23/04/09,21:11:44,07,11,1, 11.9,1,1, 3.920, 10474.010, 321.366, 52780.109 23/04/09,21:11:44,08,11,1, 11.9,1,1, 3.920, 10473.914, 321.282, 52780.229 23/04/09,21:11:44,09,11,1, 11.9,1,1, 3.920, 10473.949, 321.353, 52780.284 23/04/09,21:11:44,10,11,1, 11.9,1,1, 3.920, 10473.914, 321.356, 52780.245 23/04/09,21:11:44,11,11,1, 11.9,1,1, 3.920, 10473.877, 321.286, 52780.195 23/04/09,21:11:44,12,11,1, 11.9,1,1, 3.920, 10473.872, 321.356, 52780.222 23/04/09,21:11:44,13,11,1, 11.9,1,1, 3.920, 10473.855, 321.377, 52780.221 23/04/09,21:11:44,14,11,1, 11.9,1,1, 3.920, 10473.802, 321.308, 52780.141 23/04/09,21:11:44,15,11,1, 11.9,1,1, 3.920, 10473.796, 321.377, 52780.222 23/04/09,21:11:44,16,11,1, 11.9,1,1, 3.920, 10473.781, 321.402, 52780.235 23/04/09,21:11:44,17,11,1, 11.9,1,1, 3.920, 10473.723, 321.316, 52780.152 23/04/09,21:11:44,18,11,1, 11.9,1,1, 3.920, 10473.731, 321.390, 52780.166 23/04/09,21:11:44,19,11,1, 11.9,1,1, 3.920, 10473.714, 321.452, 52780.247 23/04/09,21:11:45,00,11,1, 11.9,1,1, 3.920, 10473.713, 321.452, 52780.247 23/04/09,21:11:45,01,11,1, 11.9,1,1, 3.920, 10473.621, 321.404, 52780.196 23/04/09,21:11:45,02,11,1, 11.9,1,1, 3.920, 10473.605, 321.446, 52780.223 23/04/09,21:11:45,03,11,1, 11.9,1,1, 3.920, 10473.554, 321.364, 52780.171 23/04/09,21:11:45,04,11,1, 11.9,1,1, 3.920, 10473.530, 321.414, 52780.133 23/04/09,21:11:45,05,11,1, 11.9,1,1, 3.920, 10473.502, 321.442, 52780.172 23/04/09,21:11:45,06,11,1, 11.9,1,1, 3.920, 10473.428, 321.350, 52780.073 23/04/09,21:11:45,07,11,1, 11.9,1,1, 3.920, 10473.433, 321.379, 52780.116 23/04/09,21:11:45,08,11,1, 11.9,1,1, 3.920, 10473.415, 321.430, 52780.163 23/04/09,21:11:45,09,11,1, 11.9,1,1, 3.920, 10473.348, 321.377, 52780.057 23/04/09,21:11:45,10,11,1, 11.9,1,1, 3.920, 10473.345, 321.410, 52780.090 23/04/09,21:11:45,11,11,1, 11.9,1,1, 3.920, 10473.292, 321.452, 52780.098 23/04/09,21:11:45,12,11,1, 11.9,1,1, 3.920, 10473.252, 321.386, 52780.038 23/04/09,21:11:45,13,11,1, 11.9,1,1, 3.920, 10473.243, 321.431, 52780.036 23/04/09,21:11:45,14,11,1, 11.9,1,1, 3.920, 10473.213, 321.465, 52780.084 23/04/09,21:11:45,15,11,1, 11.9,1,1, 3.920, 10473.157, 321.390, 52779.986 23/04/09,21:11:45,16,11,1, 11.9,1,1, 3.920, 10473.127, 321.433, 52780.012 23/04/09,21:11:45,17,11,1, 11.9,1,1, 3.920, 10473.132, 321.480, 52780.000 23/04/09,21:11:45,18,11,1, 11.9,1,1, 3.920, 10473.060, 321.363, 52779.924 23/04/09,21:11:45,19,11,1, 11.9,1,1, 3.920, 10473.057, 321.413, 52779.974 23/04/09,21:11:46,00,10,1, 11.8,1,1, 3.922, 10473.053, 321.413, 52779.974 23/04/09,21:11:46,01,10,1, 11.8,1,1, 3.922, 10472.993, 321.380, 52779.917 23/04/09,21:11:46,02,10,1, 11.8,1,1, 3.922, 10472.950, 321.408, 52779.945 23/04/09,21:11:46,03,10,1, 11.8,1,1, 3.922, 10472.930, 321.483, 52779.956 23/04/09,21:11:46,04,10,1, 11.8,1,1, 3.922, 10472.859, 321.375, 52779.871 23/04/09,21:11:46,05,10,1, 11.8,1,1, 3.922, 10472.858, 321.422, 52779.899 23/04/09,21:11:46,06,10,1, 11.8,1,1, 3.922, 10472.850, 321.495, 52779.887 23/04/09,21:11:46,07,10,1, 11.8,1,1, 3.922, 10472.772, 321.408, 52779.824 23/04/09,21:11:46,08,10,1, 11.8,1,1, 3.922, 10472.761, 321.475, 52780.030 23/04/09,21:11:46,09,10,1, 11.8,1,1, 3.922, 10472.761, 321.476, 52779.839 23/04/09,21:11:46,10,10,1, 11.8,1,1, 3.922, 10472.714, 321.389, 52779.752 23/04/09,21:11:46,11,10,1, 11.8,1,1, 3.922, 10472.698, 321.429, 52779.788 23/04/09,21:11:46,12,10,1, 11.8,1,1, 3.922, 10472.696, 321.470, 52779.826 23/04/09,21:11:46,13,10,1, 11.8,1,1, 3.922, 10472.626, 321.415, 52779.751 23/04/09,21:11:46,14,10,1, 11.8,1,1, 3.922, 10472.591, 321.453, 52779.762 23/04/09,21:11:46,15,10,1, 11.8,1,1, 3.922, 10472.593, 321.498, 52779.811 23/04/09,21:11:46,16,10,1, 11.8,1,1, 3.922, 10472.545, 321.414, 52779.727 23/04/09,21:11:46,17,10,1, 11.8,1,1, 3.922, 10472.529, 321.469, 52779.709 23/04/09,21:11:46,18,10,1, 11.8,1,1, 3.922, 10472.515, 321.520, 52779.793 23/04/09,21:11:46,19,10,1, 11.8,1,1, 3.922, 10472.457, 321.418, 52779.691 23/04/09,21:11:47,00,11,1, 11.9,1,1, 3.912, 10472.453, 321.418, 52779.691 23/04/09,21:11:47,01,11,1, 11.9,1,1, 3.912, 10472.452, 321.524, 52779.743 23/04/09,21:11:47,02,11,1, 11.9,1,1, 3.912, 10472.384, 321.437, 52779.671 23/04/09,21:11:47,03,11,1, 11.9,1,1, 3.912, 10472.409, 321.500, 52779.706 23/04/09,21:11:47,04,11,1, 11.9,1,1, 3.912, 10472.400, 321.556, 52779.729 23/04/09,21:11:47,05,11,1, 11.9,1,1, 3.912, 10472.365, 321.454, 52779.640 23/04/09,21:11:47,06,11,1, 11.9,1,1, 3.912, 10472.337, 321.524, 52779.654 23/04/09,21:11:47,07,11,1, 11.9,1,1, 3.912, 10472.318, 321.555, 52779.662 23/04/09,21:11:47,08,11,1, 11.9,1,1, 3.912, 10472.285, 321.506, 52779.621 23/04/09,21:11:47,09,11,1, 11.9,1,1, 3.912, 10472.274, 321.559, 52779.648 23/04/09,21:11:47,10,11,1, 11.9,1,1, 3.912, 10472.259, 321.592, 52779.665 23/04/09,21:11:47,11,11,1, 11.9,1,1, 3.912, 10472.199, 321.503, 52779.617 23/04/09,21:11:47,12,11,1, 11.9,1,1, 3.912, 10472.193, 321.594, 52779.616 23/04/09,21:11:47,13,11,1, 11.9,1,1, 3.912, 10472.187, 321.626, 52779.644 23/04/09,21:11:47,14,11,1, 11.9,1,1, 3.912, 10472.124, 321.545, 52779.585 23/04/09,21:11:47,15,11,1, 11.9,1,1, 3.912, 10472.127, 321.626, 52779.588 23/04/09,21:11:47,16,11,1, 11.9,1,1, 3.912, 10472.126, 321.660, 52779.621 23/04/09,21:11:47,17,11,1, 11.9,1,1, 3.912, 10472.083, 321.583, 52779.511 23/04/09,21:11:47,18,11,1, 11.9,1,1, 3.912, 10472.053, 321.627, 52779.571 23/04/09,21:11:47,19,11,1, 11.9,1,1, 3.912, 10472.057, 321.697, 52779.613 23/04/09,21:11:48,00,11,1, 11.9,1,1, 3.922, 10472.052, 321.697, 52779.613 23/04/09,21:11:48,01,11,1, 11.9,1,1, 3.922, 10471.981, 321.668, 52779.541 23/04/09,21:11:48,02,11,1, 11.9,1,1, 3.922, 10471.958, 321.719, 52779.546 23/04/09,21:11:48,03,11,1, 11.9,1,1, 3.922, 10471.891, 321.640, 52779.483 23/04/09,21:11:48,04,11,1, 11.9,1,1, 3.922, 10471.881, 321.689, 52779.519 23/04/09,21:11:48,05,11,1, 11.9,1,1, 3.922, 10471.863, 321.724, 52779.568 23/04/09,21:11:48,06,11,1, 11.9,1,1, 3.922, 10471.836, 321.628, 52779.475 23/04/09,21:11:48,07,11,1, 11.9,1,1, 3.922, 10471.830, 321.723, 52779.521 23/04/09,21:11:48,08,11,1, 11.9,1,1, 3.922, 10471.780, 321.755, 52779.503 23/04/09,21:11:48,09,11,1, 11.9,1,1, 3.922, 10471.758, 321.714, 52779.457 23/04/09,21:11:48,10,11,1, 11.9,1,1, 3.922, 10471.719, 321.732, 52779.474 23/04/09,21:11:48,11,11,1, 11.9,1,1, 3.922, 10471.694, 321.785, 52779.482 23/04/09,21:11:48,12,11,1, 11.9,1,1, 3.922, 10471.645, 321.703, 52779.408 23/04/09,21:11:48,13,11,1, 11.9,1,1, 3.922, 10471.649, 321.736, 52779.496 23/04/09,21:11:48,14,11,1, 11.9,1,1, 3.922, 10471.628, 321.785, 52779.470 23/04/09,21:11:48,15,11,1, 11.9,1,1, 3.922, 10471.590, 321.713, 52779.428 23/04/09,21:11:48,16,11,1, 11.9,1,1, 3.922, 10471.558, 321.751, 52779.447 23/04/09,21:11:48,17,11,1, 11.9,1,1, 3.922, 10471.575, 321.784, 52779.505 23/04/09,21:11:48,18,11,1, 11.9,1,1, 3.922, 10471.493, 321.718, 52779.477 23/04/09,21:11:48,19,11,1, 11.9,1,1, 3.922, 10471.497, 321.760, 52779.425 23/04/09,21:11:49,00,10,1, 11.9,1,1, 3.920, 10471.493, 321.760, 52779.425 23/04/09,21:11:49,01,10,1, 11.9,1,1, 3.920, 10471.429, 321.730, 52779.398 23/04/09,21:11:49,02,10,1, 11.9,1,1, 3.920, 10471.420, 321.779, 52779.446 23/04/09,21:11:49,03,10,1, 11.9,1,1, 3.920, 10471.414, 321.826, 52779.464 23/04/09,21:11:49,04,10,1, 11.9,1,1, 3.920, 10471.362, 321.718, 52779.387 23/04/09,21:11:49,05,10,1, 11.9,1,1, 3.920, 10471.368, 321.799, 52779.420 23/04/09,21:11:49,06,10,1, 11.9,1,1, 3.920, 10471.338, 321.834, 52779.440 23/04/09,21:11:49,07,10,1, 11.9,1,1, 3.920, 10471.304, 321.753, 52779.420 23/04/09,21:11:49,08,10,1, 11.9,1,1, 3.920, 10471.287, 321.800, 52779.435 23/04/09,21:11:49,09,10,1, 11.9,1,1, 3.920, 10471.264, 321.831, 52779.417 23/04/09,21:11:49,10,10,1, 11.9,1,1, 3.920, 10471.248, 321.757, 52779.397 23/04/09,21:11:49,11,10,1, 11.9,1,1, 3.920, 10471.253, 321.821, 52779.418 23/04/09,21:11:49,12,10,1, 11.9,1,1, 3.920, 10471.232, 321.841, 52779.462 23/04/09,21:11:49,13,10,1, 11.9,1,1, 3.920, 10471.212, 321.779, 52779.413 23/04/09,21:11:49,14,10,1, 11.9,1,1, 3.920, 10471.191, 321.859, 52779.457 23/04/09,21:11:49,15,10,1, 11.9,1,1, 3.920, 10471.185, 321.878, 52779.452 23/04/09,21:11:49,16,10,1, 11.9,1,1, 3.920, 10471.145, 321.797, 52779.424 23/04/09,21:11:49,17,10,1, 11.9,1,1, 3.920, 10471.127, 321.888, 52779.421 23/04/09,21:11:49,18,10,1, 11.9,1,1, 3.920, 10471.123, 321.910, 52779.507 23/04/09,21:11:49,19,10,1, 11.9,1,1, 3.920, 10471.097, 321.815, 52779.407 23/04/09,21:11:50,00,10,1, 11.9,1,1, 3.920, 10471.092, 321.815, 52779.407 23/04/09,21:11:50,01,10,1, 11.9,1,1, 3.920, 10471.058, 321.942, 52779.432 23/04/09,21:11:50,02,10,1, 11.9,1,1, 3.920, 10471.043, 321.851, 52779.378 23/04/09,21:11:50,03,10,1, 11.9,1,1, 3.920, 10471.057, 321.939, 52779.461 23/04/09,21:11:50,04,10,1, 11.9,1,1, 3.920, 10471.012, 321.943, 52779.447 23/04/09,21:11:50,05,10,1, 11.9,1,1, 3.920, 10471.001, 321.882, 52779.424 23/04/09,21:11:50,06,10,1, 11.9,1,1, 3.920, 10470.991, 321.972, 52779.459 23/04/09,21:11:50,07,10,1, 11.9,1,1, 3.920, 10471.001, 321.990, 52779.470 23/04/09,21:11:50,08,10,1, 11.9,1,1, 3.920, 10470.943, 321.912, 52779.461 23/04/09,21:11:50,09,10,1, 11.9,1,1, 3.920, 10470.969, 322.022, 52779.497 23/04/09,21:11:50,10,10,1, 11.9,1,1, 3.920, 10470.961, 322.031, 52779.496 23/04/09,21:11:50,11,10,1, 11.9,1,1, 3.920, 10470.907, 321.957, 52779.446 23/04/09,21:11:50,12,10,1, 11.9,1,1, 3.920, 10470.911, 322.034, 52779.534 23/04/09,21:11:50,13,10,1, 11.9,1,1, 3.920, 10470.907, 322.065, 52779.527 23/04/09,21:11:50,14,10,1, 11.9,1,1, 3.920, 10470.839, 321.965, 52779.465 23/04/09,21:11:50,15,10,1, 11.9,1,1, 3.920, 10470.878, 322.082, 52779.493 23/04/09,21:11:50,16,10,1, 11.9,1,1, 3.920, 10470.820, 322.030, 52779.500 23/04/09,21:11:50,17,10,1, 11.9,1,1, 3.920, 10470.819, 321.996, 52779.477 23/04/09,21:11:50,18,10,1, 11.9,1,1, 3.920, 10470.835, 322.089, 52779.488 23/04/09,21:11:50,19,10,1, 11.9,1,1, 3.920, 10470.799, 322.049, 52779.479 23/04/09,21:11:51,00,10,1, 11.9,1,1, 3.923, 10470.792, 322.049, 52779.479 23/04/09,21:11:51,01,10,1, 11.9,1,1, 3.923, 10470.784, 322.104, 52779.486 23/04/09,21:11:51,02,10,1, 11.9,1,1, 3.923, 10470.757, 322.043, 52779.470 23/04/09,21:11:51,03,10,1, 11.9,1,1, 3.923, 10470.736, 321.986, 52779.439 23/04/09,21:11:51,04,10,1, 11.9,1,1, 3.923, 10470.747, 322.102, 52779.489 23/04/09,21:11:51,05,10,1, 11.9,1,1, 3.923, 10470.725, 322.086, 52779.502 23/04/09,21:11:51,06,10,1, 11.9,1,1, 3.923, 10470.710, 322.038, 52779.442 23/04/09,21:11:51,07,10,1, 11.9,1,1, 3.923, 10470.713, 322.128, 52779.539 23/04/09,21:11:51,08,10,1, 11.9,1,1, 3.923, 10470.693, 322.045, 52779.466 23/04/09,21:11:51,09,10,1, 11.9,1,1, 3.923, 10470.650, 322.014, 52779.463 23/04/09,21:11:51,10,10,1, 11.9,1,1, 3.923, 10470.693, 322.123, 52779.520 23/04/09,21:11:51,11,10,1, 11.9,1,1, 3.923, 10470.680, 322.042, 52779.515 23/04/09,21:11:51,12,10,1, 11.9,1,1, 3.923, 10470.647, 322.034, 52779.508 23/04/09,21:11:51,13,10,1, 11.9,1,1, 3.923, 10470.666, 322.094, 52779.549 23/04/09,21:11:51,14,10,1, 11.9,1,1, 3.923, 10470.623, 322.034, 52779.521 23/04/09,21:11:51,15,10,1, 11.9,1,1, 3.923, 10470.603, 321.998, 52779.489 23/04/09,21:11:51,16,10,1, 11.9,1,1, 3.923, 10470.627, 322.079, 52779.571 23/04/09,21:11:51,17,10,1, 11.9,1,1, 3.923, 10470.589, 322.007, 52779.548 23/04/09,21:11:51,18,10,1, 11.9,1,1, 3.923, 10470.576, 321.993, 52779.490 23/04/09,21:11:51,19,10,1, 11.9,1,1, 3.923, 10470.594, 322.075, 52779.601 23/04/09,21:11:52,00,10,1, 11.8,1,1, 3.920, 10470.592, 322.075, 52779.601 23/04/09,21:11:52,01,10,1, 11.8,1,1, 3.920, 10470.564, 321.999, 52779.551 23/04/09,21:11:52,02,10,1, 11.8,1,1, 3.920, 10470.583, 322.090, 52779.587 23/04/09,21:11:52,03,10,1, 11.8,1,1, 3.920, 10470.548, 321.999, 52779.510 23/04/09,21:11:52,04,10,1, 11.8,1,1, 3.920, 10470.546, 322.006, 52779.504 23/04/09,21:11:52,05,10,1, 11.8,1,1, 3.920, 10470.547, 322.056, 52779.563 23/04/09,21:11:52,06,10,1, 11.8,1,1, 3.920, 10470.528, 321.983, 52779.522 23/04/09,21:11:52,07,10,1, 11.8,1,1, 3.920, 10470.508, 321.991, 52779.525 23/04/09,21:11:52,08,10,1, 11.8,1,1, 3.920, 10470.538, 322.047, 52779.600 23/04/09,21:11:52,09,10,1, 11.8,1,1, 3.920, 10470.513, 321.954, 52779.565 23/04/09,21:11:52,10,10,1, 11.8,1,1, 3.920, 10470.509, 321.963, 52779.552 23/04/09,21:11:52,11,10,1, 11.8,1,1, 3.920, 10470.492, 322.060, 52779.609 23/04/09,21:11:52,12,10,1, 11.8,1,1, 3.920, 10470.524, 321.969, 52779.585 23/04/09,21:11:52,13,10,1, 11.8,1,1, 3.920, 10470.507, 321.948, 52779.560 23/04/09,21:11:52,14,10,1, 11.8,1,1, 3.920, 10470.524, 322.054, 52779.626 23/04/09,21:11:52,15,10,1, 11.8,1,1, 3.920, 10470.510, 321.976, 52779.601 23/04/09,21:11:52,16,10,1, 11.8,1,1, 3.920, 10470.498, 321.993, 52779.568 23/04/09,21:11:52,17,10,1, 11.8,1,1, 3.920, 10470.540, 322.038, 52779.635 23/04/09,21:11:52,18,10,1, 11.8,1,1, 3.920, 10470.499, 321.964, 52779.562 23/04/09,21:11:52,19,10,1, 11.8,1,1, 3.920, 10470.507, 321.966, 52779.580 23/04/09,21:11:53,00,11,1, 11.9,1,1, 3.911, 10470.500, 321.966, 52779.580 23/04/09,21:11:53,01,11,1, 11.9,1,1, 3.911, 10470.529, 321.971, 52779.601 23/04/09,21:11:53,02,11,1, 11.9,1,1, 3.911, 10470.543, 321.997, 52779.623 23/04/09,21:11:53,03,11,1, 11.9,1,1, 3.911, 10470.543, 322.043, 52779.633 23/04/09,21:11:53,04,11,1, 11.9,1,1, 3.911, 10470.532, 321.965, 52779.593 23/04/09,21:11:53,05,11,1, 11.9,1,1, 3.911, 10470.569, 321.999, 52779.606 23/04/09,21:11:53,06,11,1, 11.9,1,1, 3.911, 10470.567, 322.053, 52779.654 23/04/09,21:11:53,07,11,1, 11.9,1,1, 3.911, 10470.552, 322.016, 52779.619 23/04/09,21:11:53,08,11,1, 11.9,1,1, 3.911, 10470.571, 322.050, 52779.657 23/04/09,21:11:53,09,11,1, 11.9,1,1, 3.911, 10470.588, 322.116, 52779.676 23/04/09,21:11:53,10,11,1, 11.9,1,1, 3.911, 10470.584, 322.046, 52779.666 23/04/09,21:11:53,11,11,1, 11.9,1,1, 3.911, 10470.587, 322.094, 52779.706 23/04/09,21:11:53,12,11,1, 11.9,1,1, 3.911, 10470.629, 322.135, 52779.715 23/04/09,21:11:53,13,11,1, 11.9,1,1, 3.911, 10470.616, 322.072, 52779.675 23/04/09,21:11:53,14,11,1, 11.9,1,1, 3.911, 10470.591, 322.145, 52779.657 23/04/09,21:11:53,15,11,1, 11.9,1,1, 3.911, 10470.626, 322.180, 52779.732 23/04/09,21:11:53,16,11,1, 11.9,1,1, 3.911, 10470.595, 322.130, 52779.683 23/04/09,21:11:53,17,11,1, 11.9,1,1, 3.911, 10470.630, 322.170, 52779.717 23/04/09,21:11:53,18,11,1, 11.9,1,1, 3.911, 10470.665, 322.241, 52779.768 23/04/09,21:11:53,19,11,1, 11.9,1,1, 3.911, 10470.630, 322.162, 52779.719 23/04/09,21:11:54,00,10,1, 11.9,1,1, 3.920, 10470.625, 322.162, 52779.719 23/04/09,21:11:54,01,10,1, 11.9,1,1, 3.920, 10470.662, 322.276, 52779.776 23/04/09,21:11:54,02,10,1, 11.9,1,1, 3.920, 10470.645, 322.209, 52779.696 23/04/09,21:11:54,03,10,1, 11.9,1,1, 3.920, 10470.677, 322.279, 52779.781 23/04/09,21:11:54,04,10,1, 11.9,1,1, 3.920, 10470.650, 322.323, 52779.748 23/04/09,21:11:54,05,10,1, 11.9,1,1, 3.920, 10470.668, 322.258, 52779.769 23/04/09,21:11:54,06,10,1, 11.9,1,1, 3.920, 10470.674, 322.330, 52779.787 23/04/09,21:11:54,07,10,1, 11.9,1,1, 3.920, 10470.668, 322.371, 52779.827 23/04/09,21:11:54,08,10,1, 11.9,1,1, 3.920, 10470.660, 322.332, 52779.744 23/04/09,21:11:54,09,10,1, 11.9,1,1, 3.920, 10470.679, 322.389, 52779.868 23/04/09,21:11:54,10,10,1, 11.9,1,1, 3.920, 10470.676, 322.403, 52779.827 23/04/09,21:11:54,11,10,1, 11.9,1,1, 3.920, 10470.638, 322.372, 52779.778 23/04/09,21:11:54,12,10,1, 11.9,1,1, 3.920, 10470.682, 322.471, 52779.904 23/04/09,21:11:54,13,10,1, 11.9,1,1, 3.920, 10470.676, 322.465, 52779.851 23/04/09,21:11:54,14,10,1, 11.9,1,1, 3.920, 10470.689, 322.434, 52779.789 23/04/09,21:11:54,15,10,1, 11.9,1,1, 3.920, 10470.714, 322.511, 52779.908 23/04/09,21:11:54,16,10,1, 11.9,1,1, 3.920, 10470.680, 322.536, 52779.865 23/04/09,21:11:54,17,10,1, 11.9,1,1, 3.920, 10470.646, 322.507, 52779.817 23/04/09,21:11:54,18,10,1, 11.9,1,1, 3.920, 10470.680, 322.614, 52779.939 23/04/09,21:11:54,19,10,1, 11.9,1,1, 3.920, 10470.679, 322.634, 52779.905 23/04/09,21:11:55,00,10,1, 11.9,1,1, 3.919, 10470.675, 322.634, 52779.905 23/04/09,21:11:55,01,10,1, 11.9,1,1, 3.919, 10470.691, 322.704, 52779.959 23/04/09,21:11:55,02,10,1, 11.9,1,1, 3.919, 10470.685, 322.688, 52779.943 23/04/09,21:11:55,03,10,1, 11.9,1,1, 3.919, 10470.638, 322.677, 52779.909 23/04/09,21:11:55,04,10,1, 11.9,1,1, 3.919, 10470.680, 322.799, 52779.985 23/04/09,21:11:55,05,10,1, 11.9,1,1, 3.919, 10470.655, 322.753, 52779.953 23/04/09,21:11:55,06,10,1, 11.9,1,1, 3.919, 10470.607, 322.762, 52779.935 23/04/09,21:11:55,07,10,1, 11.9,1,1, 3.919, 10470.625, 322.880, 52779.985 23/04/09,21:11:55,08,10,1, 11.9,1,1, 3.919, 10470.602, 322.853, 52779.967 23/04/09,21:11:55,09,10,1, 11.9,1,1, 3.919, 10470.582, 322.865, 52779.989 23/04/09,21:11:55,10,10,1, 11.9,1,1, 3.919, 10470.597, 322.987, 52780.073 23/04/09,21:11:55,11,10,1, 11.9,1,1, 3.919, 10470.563, 322.958, 52780.051 23/04/09,21:11:55,12,10,1, 11.9,1,1, 3.919, 10470.568, 323.004, 52780.053 23/04/09,21:11:55,13,10,1, 11.9,1,1, 3.919, 10470.579, 323.107, 52780.119 23/04/09,21:11:55,14,10,1, 11.9,1,1, 3.919, 10470.551, 323.067, 52780.072 23/04/09,21:11:55,15,10,1, 11.9,1,1, 3.919, 10470.526, 323.101, 52780.097 23/04/09,21:11:55,16,10,1, 11.9,1,1, 3.919, 10470.534, 323.192, 52780.118 23/04/09,21:11:55,17,10,1, 11.9,1,1, 3.919, 10470.508, 323.157, 52780.079 23/04/09,21:11:55,18,10,1, 11.9,1,1, 3.919, 10470.495, 323.205, 52780.119 23/04/09,21:11:55,19,10,1, 11.9,1,1, 3.919, 10470.496, 323.311, 52780.162 23/04/09,21:11:56,00,10,1, 11.9,1,1, 3.920, 10470.492, 323.311, 52780.162 23/04/09,21:11:56,01,10,1, 11.9,1,1, 3.920, 10470.461, 323.303, 52780.121 23/04/09,21:11:56,02,10,1, 11.9,1,1, 3.920, 10470.477, 323.387, 52780.186 23/04/09,21:11:56,03,10,1, 11.9,1,1, 3.920, 10470.425, 323.337, 52780.159 23/04/09,21:11:56,04,10,1, 11.9,1,1, 3.920, 10470.426, 323.396, 52780.176 23/04/09,21:11:56,05,10,1, 11.9,1,1, 3.920, 10470.429, 323.462, 52780.219 23/04/09,21:11:56,06,10,1, 11.9,1,1, 3.920, 10470.410, 323.405, 52780.149 23/04/09,21:11:56,07,10,1, 11.9,1,1, 3.920, 10470.408, 323.481, 52780.212 23/04/09,21:11:56,08,10,1, 11.9,1,1, 3.920, 10470.411, 323.565, 52780.231 23/04/09,21:11:56,09,10,1, 11.9,1,1, 3.920, 10470.343, 323.488, 52780.172 23/04/09,21:11:56,10,10,1, 11.9,1,1, 3.920, 10470.368, 323.584, 52780.198 23/04/09,21:11:56,11,10,1, 11.9,1,1, 3.920, 10470.378, 323.625, 52780.199 23/04/09,21:11:56,12,10,1, 11.9,1,1, 3.920, 10470.338, 323.555, 52780.153 23/04/09,21:11:56,13,10,1, 11.9,1,1, 3.920, 10470.351, 323.623, 52780.220 23/04/09,21:11:56,14,10,1, 11.9,1,1, 3.920, 10470.328, 323.682, 52780.228 23/04/09,21:11:56,15,10,1, 11.9,1,1, 3.920, 10470.363, 323.613, 52780.182 23/04/09,21:11:56,16,10,1, 11.9,1,1, 3.920, 10470.324, 323.691, 52780.185 23/04/09,21:11:56,17,10,1, 11.9,1,1, 3.920, 10470.339, 323.711, 52780.220 23/04/09,21:11:56,18,10,1, 11.9,1,1, 3.920, 10470.306, 323.644, 52780.151 23/04/09,21:11:56,19,10,1, 11.9,1,1, 3.920, 10470.314, 323.748, 52780.204 23/04/09,21:11:57,00,10,1, 11.8,1,1, 3.923, 10470.308, 323.748, 52780.204 23/04/09,21:11:57,01,10,1, 11.8,1,1, 3.923, 10470.281, 323.687, 52780.115 23/04/09,21:11:57,02,10,1, 11.8,1,1, 3.923, 10470.325, 323.759, 52780.253 23/04/09,21:11:57,03,10,1, 11.8,1,1, 3.923, 10470.282, 323.757, 52780.259 23/04/09,21:11:57,04,10,1, 11.8,1,1, 3.923, 10470.300, 323.775, 52780.257 23/04/09,21:11:57,05,10,1, 11.8,1,1, 3.923, 10470.297, 323.796, 52780.245 23/04/09,21:11:57,06,10,1, 11.8,1,1, 3.923, 10470.300, 323.790, 52780.230 23/04/09,21:11:57,07,10,1, 11.8,1,1, 3.923, 10470.273, 323.791, 52780.205 23/04/09,21:11:57,08,10,1, 11.8,1,1, 3.923, 10470.291, 323.797, 52780.217 23/04/09,21:11:57,09,10,1, 11.8,1,1, 3.923, 10470.272, 323.805, 52780.230 23/04/09,21:11:57,10,10,1, 11.8,1,1, 3.923, 10470.273, 323.787, 52780.228 23/04/09,21:11:57,11,10,1, 11.8,1,1, 3.923, 10470.265, 323.830, 52780.186 23/04/09,21:11:57,12,10,1, 11.8,1,1, 3.923, 10470.252, 323.823, 52780.200 23/04/09,21:11:57,13,10,1, 11.8,1,1, 3.923, 10470.253, 323.816, 52780.155 23/04/09,21:11:57,14,10,1, 11.8,1,1, 3.923, 10470.267, 323.812, 52780.139 23/04/09,21:11:57,15,10,1, 11.8,1,1, 3.923, 10470.247, 323.814, 52780.161 23/04/09,21:11:57,16,10,1, 11.8,1,1, 3.923, 10470.253, 323.817, 52780.147 23/04/09,21:11:57,17,10,1, 11.8,1,1, 3.923, 10470.253, 323.789, 52780.160 23/04/09,21:11:57,18,10,1, 11.8,1,1, 3.923, 10470.229, 323.778, 52780.142 23/04/09,21:11:57,19,10,1, 11.8,1,1, 3.923, 10470.248, 323.781, 52780.134 23/04/09,21:11:58,00,10,1, 11.9,1,1, 3.910, 10470.241, 323.781, 52780.134 23/04/09,21:11:58,01,10,1, 11.9,1,1, 3.910, 10470.223, 323.773, 52780.108 23/04/09,21:11:58,02,10,1, 11.9,1,1, 3.910, 10470.230, 323.754, 52780.089 23/04/09,21:11:58,03,10,1, 11.9,1,1, 3.910, 10470.240, 323.741, 52780.058 23/04/09,21:11:58,04,10,1, 11.9,1,1, 3.910, 10470.239, 323.761, 52780.062 23/04/09,21:11:58,05,10,1, 11.9,1,1, 3.910, 10470.248, 323.731, 52780.111 23/04/09,21:11:58,06,10,1, 11.9,1,1, 3.910, 10470.238, 323.713, 52780.043 23/04/09,21:11:58,07,10,1, 11.9,1,1, 3.910, 10470.241, 323.709, 52780.063 23/04/09,21:11:58,08,10,1, 11.9,1,1, 3.910, 10470.249, 323.715, 52780.028 23/04/09,21:11:58,09,10,1, 11.9,1,1, 3.910, 10470.229, 323.693, 52779.958 23/04/09,21:11:58,10,10,1, 11.9,1,1, 3.910, 10470.242, 323.702, 52779.997 23/04/09,21:11:58,11,10,1, 11.9,1,1, 3.910, 10470.229, 323.682, 52779.970 23/04/09,21:11:58,12,10,1, 11.9,1,1, 3.910, 10470.257, 323.679, 52779.981 23/04/09,21:11:58,13,10,1, 11.9,1,1, 3.910, 10470.242, 323.643, 52779.969 23/04/09,21:11:58,14,10,1, 11.9,1,1, 3.910, 10470.226, 323.619, 52779.943 23/04/09,21:11:58,15,10,1, 11.9,1,1, 3.910, 10470.234, 323.634, 52779.953 23/04/09,21:11:58,16,10,1, 11.9,1,1, 3.910, 10470.241, 323.606, 52779.920 23/04/09,21:11:58,17,10,1, 11.9,1,1, 3.910, 10470.249, 323.588, 52779.942 23/04/09,21:11:58,18,10,1, 11.9,1,1, 3.910, 10470.265, 323.588, 52779.907 23/04/09,21:11:58,19,10,1, 11.9,1,1, 3.910, 10470.267, 323.619, 52779.867 23/04/09,21:11:59,00,10,1, 11.9,1,1, 3.917, 10470.266, 323.619, 52779.867 23/04/09,21:11:59,01,10,1, 11.9,1,1, 3.917, 10470.274, 323.618, 52779.906 23/04/09,21:11:59,02,10,1, 11.9,1,1, 3.917, 10470.286, 323.580, 52779.858 23/04/09,21:11:59,03,10,1, 11.9,1,1, 3.917, 10470.282, 323.581, 52779.830 23/04/09,21:11:59,04,10,1, 11.9,1,1, 3.917, 10470.260, 323.599, 52779.829 23/04/09,21:11:59,05,10,1, 11.9,1,1, 3.917, 10470.280, 323.609, 52779.852 23/04/09,21:11:59,06,10,1, 11.9,1,1, 3.917, 10470.305, 323.619, 52779.816 23/04/09,21:11:59,07,10,1, 11.9,1,1, 3.917, 10470.294, 323.615, 52779.803 23/04/09,21:11:59,08,10,1, 11.9,1,1, 3.917, 10470.287, 323.633, 52779.837 23/04/09,21:11:59,09,10,1, 11.9,1,1, 3.917, 10470.316, 323.621, 52779.848 23/04/09,21:11:59,10,10,1, 11.9,1,1, 3.917, 10470.353, 323.642, 52779.804 23/04/09,21:11:59,11,10,1, 11.9,1,1, 3.917, 10470.303, 323.628, 52779.805 23/04/09,21:11:59,12,10,1, 11.9,1,1, 3.917, 10470.336, 323.653, 52779.774 23/04/09,21:11:59,13,10,1, 11.9,1,1, 3.917, 10470.361, 323.675, 52779.818 23/04/09,21:11:59,14,10,1, 11.9,1,1, 3.917, 10470.323, 323.676, 52779.894 23/04/09,21:11:59,15,10,1, 11.9,1,1, 3.917, 10470.387, 323.670, 52779.713 23/04/09,21:11:59,16,10,1, 11.9,1,1, 3.917, 10470.360, 323.680, 52779.747 23/04/09,21:11:59,17,10,1, 11.9,1,1, 3.917, 10470.369, 323.719, 52779.761 23/04/09,21:11:59,18,10,1, 11.9,1,1, 3.917, 10470.348, 323.740, 52779.773 23/04/09,21:11:59,19,10,1, 11.9,1,1, 3.917, 10470.361, 323.766, 52779.760 23/04/09,21:12:00,00,10,1, 11.9,1,1, 3.920, 10470.358, 323.766, 52779.760 23/04/09,21:12:00,01,10,1, 11.9,1,1, 3.920, 10470.403, 323.819, 52779.739 23/04/09,21:12:00,02,10,1, 11.9,1,1, 3.920, 10470.416, 323.869, 52779.709 23/04/09,21:12:00,03,10,1, 11.9,1,1, 3.920, 10470.380, 323.786, 52779.621 23/04/09,21:12:00,04,10,1, 11.9,1,1, 3.920, 10470.413, 323.845, 52779.638 23/04/09,21:12:00,05,10,1, 11.9,1,1, 3.920, 10470.443, 323.921, 52779.706 23/04/09,21:12:00,06,10,1, 11.9,1,1, 3.920, 10470.408, 323.829, 52779.602 23/04/09,21:12:00,07,10,1, 11.9,1,1, 3.920, 10470.418, 323.908, 52779.671 23/04/09,21:12:00,08,10,1, 11.9,1,1, 3.920, 10470.456, 323.957, 52779.712 23/04/09,21:12:00,09,10,1, 11.9,1,1, 3.920, 10470.435, 323.901, 52779.606 23/04/09,21:12:00,10,10,1, 11.9,1,1, 3.920, 10470.445, 323.968, 52779.666 23/04/09,21:12:00,11,10,1, 11.9,1,1, 3.920, 10470.452, 324.008, 52779.629 23/04/09,21:12:00,12,10,1, 11.9,1,1, 3.920, 10470.442, 323.945, 52779.596 23/04/09,21:12:00,13,10,1, 11.9,1,1, 3.920, 10470.460, 324.039, 52779.636 23/04/09,21:12:00,14,10,1, 11.9,1,1, 3.920, 10470.487, 324.056, 52779.652 23/04/09,21:12:00,15,10,1, 11.9,1,1, 3.920, 10470.472, 323.997, 52779.556 23/04/09,21:12:00,16,10,1, 11.9,1,1, 3.920, 10470.493, 324.104, 52779.626 23/04/09,21:12:00,17,10,1, 11.9,1,1, 3.920, 10470.477, 324.101, 52779.606 23/04/09,21:12:00,18,10,1, 11.9,1,1, 3.920, 10470.500, 324.014, 52779.533 23/04/09,21:12:00,19,10,1, 11.9,1,1, 3.920, 10470.520, 324.144, 52779.561 23/04/09,21:12:01,00,10,1, 11.9,1,1, 3.923, 10470.517, 324.144, 52779.561 23/04/09,21:12:01,01,10,1, 11.9,1,1, 3.923, 10470.536, 324.139, 52779.560 23/04/09,21:12:01,02,10,1, 11.9,1,1, 3.923, 10470.558, 324.219, 52779.582 23/04/09,21:12:01,03,10,1, 11.9,1,1, 3.923, 10470.526, 324.168, 52779.538 23/04/09,21:12:01,04,10,1, 11.9,1,1, 3.923, 10470.517, 324.153, 52779.507 23/04/09,21:12:01,05,10,1, 11.9,1,1, 3.923, 10470.564, 324.268, 52779.535 23/04/09,21:12:01,06,10,1, 11.9,1,1, 3.923, 10470.552, 324.191, 52779.498 23/04/09,21:12:01,07,10,1, 11.9,1,1, 3.923, 10470.537, 324.181, 52779.492 23/04/09,21:12:01,08,10,1, 11.9,1,1, 3.923, 10470.580, 324.301, 52779.517 23/04/09,21:12:01,09,10,1, 11.9,1,1, 3.923, 10470.549, 324.249, 52779.469 23/04/09,21:12:01,10,10,1, 11.9,1,1, 3.923, 10470.570, 324.254, 52779.456 23/04/09,21:12:01,11,10,1, 11.9,1,1, 3.923, 10470.579, 324.332, 52779.519 23/04/09,21:12:01,12,10,1, 11.9,1,1, 3.923, 10470.533, 324.266, 52779.417 23/04/09,21:12:01,13,10,1, 11.9,1,1, 3.923, 10470.565, 324.319, 52779.445 23/04/09,21:12:01,14,10,1, 11.9,1,1, 3.923, 10470.582, 324.366, 52779.473 23/04/09,21:12:01,15,10,1, 11.9,1,1, 3.923, 10470.545, 324.285, 52779.375 23/04/09,21:12:01,16,10,1, 11.9,1,1, 3.923, 10470.599, 324.354, 52779.416 23/04/09,21:12:01,17,10,1, 11.9,1,1, 3.923, 10470.600, 324.382, 52779.413 23/04/09,21:12:01,18,10,1, 11.9,1,1, 3.923, 10470.565, 324.270, 52779.364 23/04/09,21:12:01,19,10,1, 11.9,1,1, 3.923, 10470.604, 324.363, 52779.381 23/04/09,21:12:02,00,10,1, 11.9,1,1, 3.920, 10470.600, 324.363, 52779.381 23/04/09,21:12:02,01,10,1, 11.9,1,1, 3.920, 10470.584, 324.283, 52779.291 23/04/09,21:12:02,02,10,1, 11.9,1,1, 3.920, 10470.621, 324.344, 52779.327 23/04/09,21:12:02,03,10,1, 11.9,1,1, 3.920, 10470.626, 324.340, 52779.324 23/04/09,21:12:02,04,10,1, 11.9,1,1, 3.920, 10470.630, 324.266, 52779.278 23/04/09,21:12:02,05,10,1, 11.9,1,1, 3.920, 10470.674, 324.349, 52779.358 23/04/09,21:12:02,06,10,1, 11.9,1,1, 3.920, 10470.682, 324.306, 52779.311 23/04/09,21:12:02,07,10,1, 11.9,1,1, 3.920, 10470.656, 324.254, 52779.245 23/04/09,21:12:02,08,10,1, 11.9,1,1, 3.920, 10470.678, 324.314, 52779.245 23/04/09,21:12:02,09,10,1, 11.9,1,1, 3.920, 10470.706, 324.272, 52779.207 23/04/09,21:12:02,10,10,1, 11.9,1,1, 3.920, 10470.674, 324.191, 52779.161 23/04/09,21:12:02,11,10,1, 11.9,1,1, 3.920, 10470.734, 324.281, 52779.220 23/04/09,21:12:02,12,10,1, 11.9,1,1, 3.920, 10470.725, 324.237, 52779.196 23/04/09,21:12:02,13,10,1, 11.9,1,1, 3.920, 10470.745, 324.152, 52779.158 23/04/09,21:12:02,14,10,1, 11.9,1,1, 3.920, 10470.763, 324.236, 52779.025 23/04/09,21:12:02,15,10,1, 11.9,1,1, 3.920, 10470.770, 324.158, 52779.164 23/04/09,21:12:02,16,10,1, 11.9,1,1, 3.920, 10470.791, 324.100, 52779.129 23/04/09,21:12:02,17,10,1, 11.9,1,1, 3.920, 10470.850, 324.143, 52779.110 23/04/09,21:12:02,18,10,1, 11.9,1,1, 3.920, 10470.814, 324.046, 52779.015 23/04/09,21:12:02,19,10,1, 11.9,1,1, 3.920, 10470.818, 324.026, 52778.999 23/04/09,21:12:03,00,10,1, 11.9,1,1, 3.918, 10470.817, 324.026, 52778.999 23/04/09,21:12:03,01,10,1, 11.9,1,1, 3.918, 10470.869, 323.995, 52778.963 23/04/09,21:12:03,02,10,1, 11.9,1,1, 3.918, 10470.864, 323.979, 52778.950 23/04/09,21:12:03,03,10,1, 11.9,1,1, 3.918, 10470.914, 324.016, 52778.979 23/04/09,21:12:03,04,10,1, 11.9,1,1, 3.918, 10470.891, 323.907, 52778.864 23/04/09,21:12:03,05,10,1, 11.9,1,1, 3.918, 10470.931, 323.943, 52778.902 23/04/09,21:12:03,06,10,1, 11.9,1,1, 3.918, 10470.950, 323.953, 52778.917 23/04/09,21:12:03,07,10,1, 11.9,1,1, 3.918, 10470.939, 323.842, 52778.842 23/04/09,21:12:03,08,10,1, 11.9,1,1, 3.918, 10470.999, 323.870, 52778.883 23/04/09,21:12:03,09,10,1, 11.9,1,1, 3.918, 10470.994, 323.936, 52778.924 23/04/09,21:12:03,10,10,1, 11.9,1,1, 3.918, 10471.017, 323.780, 52778.834 23/04/09,21:12:03,11,10,1, 11.9,1,1, 3.918, 10471.041, 323.850, 52778.841 23/04/09,21:12:03,12,10,1, 11.9,1,1, 3.918, 10471.082, 323.865, 52778.852 23/04/09,21:12:03,13,10,1, 11.9,1,1, 3.918, 10471.052, 323.771, 52778.780 23/04/09,21:12:03,14,10,1, 11.9,1,1, 3.918, 10471.090, 323.811, 52778.828 23/04/09,21:12:03,15,10,1, 11.9,1,1, 3.918, 10471.107, 323.768, 52778.799 23/04/09,21:12:03,16,10,1, 11.9,1,1, 3.918, 10471.100, 323.689, 52778.725 23/04/09,21:12:03,17,10,1, 11.9,1,1, 3.918, 10471.153, 323.756, 52778.794 23/04/09,21:12:03,18,10,1, 11.9,1,1, 3.918, 10471.141, 323.723, 52778.780 23/04/09,21:12:03,19,10,1, 11.9,1,1, 3.918, 10471.139, 323.637, 52778.683 23/04/09,21:12:04,00,10,1, 11.9,1,1, 3.915, 10471.134, 323.637, 52778.683 23/04/09,21:12:04,01,10,1, 11.9,1,1, 3.915, 10471.191, 323.679, 52778.727 23/04/09,21:12:04,02,10,1, 11.9,1,1, 3.915, 10471.209, 323.612, 52778.672 23/04/09,21:12:04,03,10,1, 11.9,1,1, 3.915, 10471.250, 323.664, 52778.766 23/04/09,21:12:04,04,10,1, 11.9,1,1, 3.915, 10471.236, 323.634, 52778.718 23/04/09,21:12:04,05,10,1, 11.9,1,1, 3.915, 10471.254, 323.584, 52778.688 23/04/09,21:12:04,06,10,1, 11.9,1,1, 3.915, 10471.278, 323.642, 52778.682 23/04/09,21:12:04,07,10,1, 11.9,1,1, 3.915, 10471.284, 323.566, 52778.638 23/04/09,21:12:04,08,10,1, 11.9,1,1, 3.915, 10471.298, 323.526, 52778.634 23/04/09,21:12:04,09,10,1, 11.9,1,1, 3.915, 10471.343, 323.625, 52778.659 23/04/09,21:12:04,10,10,1, 11.9,1,1, 3.915, 10471.321, 323.526, 52778.616 23/04/09,21:12:04,11,10,1, 11.9,1,1, 3.915, 10471.368, 323.549, 52778.572 23/04/09,21:12:04,12,10,1, 11.9,1,1, 3.915, 10471.409, 323.578, 52778.646 23/04/09,21:12:04,13,10,1, 11.9,1,1, 3.915, 10471.393, 323.497, 52778.559 23/04/09,21:12:04,14,10,1, 11.9,1,1, 3.915, 10471.414, 323.532, 52778.582 23/04/09,21:12:04,15,10,1, 11.9,1,1, 3.915, 10471.460, 323.557, 52778.560 23/04/09,21:12:04,16,10,1, 11.9,1,1, 3.915, 10471.448, 323.448, 52778.528 23/04/09,21:12:04,17,10,1, 11.9,1,1, 3.915, 10471.508, 323.527, 52778.531 23/04/09,21:12:04,18,10,1, 11.9,1,1, 3.915, 10471.533, 323.494, 52778.507 23/04/09,21:12:04,19,10,1, 11.9,1,1, 3.915, 10471.534, 323.420, 52778.471 23/04/09,21:12:05,00,10,1, 11.9,1,1, 3.914, 10471.526, 323.420, 52778.471 23/04/09,21:12:05,01,10,1, 11.9,1,1, 3.914, 10471.604, 323.490, 52778.527 23/04/09,21:12:05,02,10,1, 11.9,1,1, 3.914, 10471.620, 323.398, 52778.446 23/04/09,21:12:05,03,10,1, 11.9,1,1, 3.914, 10471.668, 323.478, 52778.505 23/04/09,21:12:05,04,10,1, 11.9,1,1, 3.914, 10471.667, 323.423, 52778.443 23/04/09,21:12:05,05,10,1, 11.9,1,1, 3.914, 10471.687, 323.380, 52778.408 23/04/09,21:12:05,06,10,1, 11.9,1,1, 3.914, 10471.746, 323.466, 52778.431 23/04/09,21:12:05,07,10,1, 11.9,1,1, 3.914, 10471.757, 323.358, 52778.404 23/04/09,21:12:05,08,10,1, 11.9,1,1, 3.914, 10471.768, 323.356, 52778.392 23/04/09,21:12:05,09,10,1, 11.9,1,1, 3.914, 10471.801, 323.459, 52778.456 23/04/09,21:12:05,10,10,1, 11.9,1,1, 3.914, 10471.819, 323.344, 52778.367 23/04/09,21:12:05,11,10,1, 11.9,1,1, 3.914, 10471.840, 323.328, 52778.400 23/04/09,21:12:05,12,10,1, 11.9,1,1, 3.914, 10471.880, 323.413, 52778.413 23/04/09,21:12:05,13,10,1, 11.9,1,1, 3.914, 10471.876, 323.299, 52778.332 23/04/09,21:12:05,14,10,1, 11.9,1,1, 3.914, 10471.916, 323.359, 52778.360 23/04/09,21:12:05,15,10,1, 11.9,1,1, 3.914, 10471.966, 323.368, 52778.430 23/04/09,21:12:05,16,10,1, 11.9,1,1, 3.914, 10471.958, 323.286, 52778.341 23/04/09,21:12:05,17,10,1, 11.9,1,1, 3.914, 10471.998, 323.359, 52778.395 23/04/09,21:12:05,18,10,1, 11.9,1,1, 3.914, 10472.000, 323.365, 52778.383 23/04/09,21:12:05,19,10,1, 11.9,1,1, 3.914, 10472.026, 323.280, 52778.327 23/04/09,21:12:06,00,10,1, 11.9,1,1, 3.921, 10472.019, 323.280, 52778.327 23/04/09,21:12:06,01,10,1, 11.9,1,1, 3.921, 10472.104, 323.366, 52778.368 23/04/09,21:12:06,02,10,1, 11.9,1,1, 3.921, 10472.094, 323.290, 52778.395 23/04/09,21:12:06,03,10,1, 11.9,1,1, 3.921, 10472.084, 323.379, 52778.432 23/04/09,21:12:06,04,10,1, 11.9,1,1, 3.921, 10472.124, 323.301, 52778.415 23/04/09,21:12:06,05,10,1, 11.9,1,1, 3.921, 10472.152, 323.276, 52778.396 23/04/09,21:12:06,06,10,1, 11.9,1,1, 3.921, 10472.183, 323.392, 52778.395 23/04/09,21:12:06,07,10,1, 11.9,1,1, 3.921, 10472.165, 323.304, 52778.342 23/04/09,21:12:06,08,10,1, 11.9,1,1, 3.921, 10472.226, 323.315, 52778.381 23/04/09,21:12:06,09,10,1, 11.9,1,1, 3.921, 10472.252, 323.409, 52778.404 23/04/09,21:12:06,10,10,1, 11.9,1,1, 3.921, 10472.218, 323.325, 52778.390 23/04/09,21:12:06,11,10,1, 11.9,1,1, 3.921, 10472.235, 323.353, 52778.380 23/04/09,21:12:06,12,10,1, 11.9,1,1, 3.921, 10472.259, 323.388, 52778.416 23/04/09,21:12:06,13,10,1, 11.9,1,1, 3.921, 10472.259, 323.315, 52778.361 23/04/09,21:12:06,14,10,1, 11.9,1,1, 3.921, 10472.267, 323.384, 52778.404 23/04/09,21:12:06,15,10,1, 11.9,1,1, 3.921, 10472.295, 323.389, 52778.419 23/04/09,21:12:06,16,10,1, 11.9,1,1, 3.921, 10472.266, 323.336, 52778.388 23/04/09,21:12:06,17,10,1, 11.9,1,1, 3.921, 10472.309, 323.432, 52778.404 23/04/09,21:12:06,18,10,1, 11.9,1,1, 3.921, 10472.307, 323.403, 52778.447 23/04/09,21:12:06,19,10,1, 11.9,1,1, 3.921, 10472.293, 323.347, 52778.409 23/04/09,21:12:07,00,10,1, 11.9,1,1, 3.918, 10472.286, 323.347, 52778.409 23/04/09,21:12:07,01,10,1, 11.9,1,1, 3.918, 10472.331, 323.405, 52778.439 23/04/09,21:12:07,02,10,1, 11.9,1,1, 3.918, 10472.288, 323.352, 52778.404 23/04/09,21:12:07,03,10,1, 11.9,1,1, 3.918, 10472.327, 323.451, 52778.481 23/04/09,21:12:07,04,10,1, 11.9,1,1, 3.918, 10472.329, 323.396, 52778.386 23/04/09,21:12:07,05,10,1, 11.9,1,1, 3.918, 10472.331, 323.388, 52778.422 23/04/09,21:12:07,06,10,1, 11.9,1,1, 3.918, 10472.352, 323.467, 52778.474 23/04/09,21:12:07,07,10,1, 11.9,1,1, 3.918, 10472.292, 323.363, 52778.410 23/04/09,21:12:07,08,10,1, 11.9,1,1, 3.918, 10472.326, 323.386, 52778.347 23/04/09,21:12:07,09,10,1, 11.9,1,1, 3.918, 10472.369, 323.452, 52778.448 23/04/09,21:12:07,10,10,1, 11.9,1,1, 3.918, 10472.369, 323.384, 52778.396 23/04/09,21:12:07,11,10,1, 11.9,1,1, 3.918, 10472.376, 323.434, 52778.421 23/04/09,21:12:07,12,10,1, 11.9,1,1, 3.918, 10472.386, 323.480, 52778.450 23/04/09,21:12:07,13,10,1, 11.9,1,1, 3.918, 10472.366, 323.416, 52778.304 23/04/09,21:12:07,14,10,1, 11.9,1,1, 3.918, 10472.371, 323.510, 52778.540 23/04/09,21:12:07,15,10,1, 11.9,1,1, 3.918, 10472.409, 323.488, 52778.513 23/04/09,21:12:07,16,10,1, 11.9,1,1, 3.918, 10472.387, 323.443, 52778.452 23/04/09,21:12:07,17,10,1, 11.9,1,1, 3.918, 10472.401, 323.530, 52778.465 23/04/09,21:12:07,18,10,1, 11.9,1,1, 3.918, 10472.404, 323.500, 52778.473 23/04/09,21:12:07,19,10,1, 11.9,1,1, 3.918, 10472.457, 323.481, 52778.430 23/04/09,21:12:08,00,10,1, 11.9,1,1, 3.918, 10472.453, 323.481, 52778.430 23/04/09,21:12:08,01,10,1, 11.9,1,1, 3.918, 10472.467, 323.469, 52778.412 23/04/09,21:12:08,02,10,1, 11.9,1,1, 3.918, 10472.484, 323.468, 52778.414 23/04/09,21:12:08,03,10,1, 11.9,1,1, 3.918, 10472.517, 323.569, 52778.465 23/04/09,21:12:08,04,10,1, 11.9,1,1, 3.918, 10472.526, 323.469, 52778.431 23/04/09,21:12:08,05,10,1, 11.9,1,1, 3.918, 10472.547, 323.486, 52778.438 23/04/09,21:12:08,06,10,1, 11.9,1,1, 3.918, 10472.564, 323.534, 52778.433 23/04/09,21:12:08,07,10,1, 11.9,1,1, 3.918, 10472.540, 323.454, 52778.327 23/04/09,21:12:08,08,10,1, 11.9,1,1, 3.918, 10472.605, 323.492, 52778.402 23/04/09,21:12:08,09,10,1, 11.9,1,1, 3.918, 10472.619, 323.520, 52778.385 23/04/09,21:12:08,10,10,1, 11.9,1,1, 3.918, 10472.611, 323.439, 52778.300 23/04/09,21:12:08,11,10,1, 11.9,1,1, 3.918, 10472.624, 323.516, 52778.342 23/04/09,21:12:08,12,10,1, 11.9,1,1, 3.918, 10472.659, 323.510, 52778.343 23/04/09,21:12:08,13,10,1, 11.9,1,1, 3.918, 10472.666, 323.413, 52778.137 23/04/09,21:12:08,14,10,1, 11.9,1,1, 3.918, 10472.708, 323.518, 52778.447 23/04/09,21:12:08,15,10,1, 11.9,1,1, 3.918, 10472.723, 323.453, 52778.337 23/04/09,21:12:08,16,10,1, 11.9,1,1, 3.918, 10472.696, 323.402, 52778.287 23/04/09,21:12:08,17,10,1, 11.9,1,1, 3.918, 10472.763, 323.467, 52778.316 23/04/09,21:12:08,18,10,1, 11.9,1,1, 3.918, 10472.767, 323.383, 52778.247 23/04/09,21:12:08,19,10,1, 11.9,1,1, 3.918, 10472.774, 323.369, 52778.208 23/04/09,21:12:09,00,10,1, 11.9,1,1, 3.916, 10472.770, 323.369, 52778.208 23/04/09,21:12:09,01,10,1, 11.9,1,1, 3.916, 10472.787, 323.329, 52778.208 23/04/09,21:12:09,02,10,1, 11.9,1,1, 3.916, 10472.799, 323.320, 52778.199 23/04/09,21:12:09,03,10,1, 11.9,1,1, 3.916, 10472.856, 323.362, 52778.221 23/04/09,21:12:09,04,10,1, 11.9,1,1, 3.916, 10472.826, 323.250, 52778.087 23/04/09,21:12:09,05,10,1, 11.9,1,1, 3.916, 10472.843, 323.299, 52778.107 23/04/09,21:12:09,06,10,1, 11.9,1,1, 3.916, 10472.871, 323.302, 52778.096 23/04/09,21:12:09,07,10,1, 11.9,1,1, 3.916, 10472.870, 323.179, 52778.049 23/04/09,21:12:09,08,10,1, 11.9,1,1, 3.916, 10472.898, 323.272, 52778.094 23/04/09,21:12:09,09,10,1, 11.9,1,1, 3.916, 10472.912, 323.242, 52778.058 23/04/09,21:12:09,10,10,1, 11.9,1,1, 3.916, 10472.900, 323.156, 52777.982 23/04/09,21:12:09,11,10,1, 11.9,1,1, 3.916, 10472.962, 323.211, 52778.070 23/04/09,21:12:09,12,10,1, 11.9,1,1, 3.916, 10472.939, 323.166, 52777.994 23/04/09,21:12:09,13,10,1, 11.9,1,1, 3.916, 10472.929, 323.134, 52777.983 23/04/09,21:12:09,14,10,1, 11.9,1,1, 3.916, 10472.952, 323.197, 52777.952 23/04/09,21:12:09,15,10,1, 11.9,1,1, 3.916, 10472.939, 323.103, 52777.918 23/04/09,21:12:09,16,10,1, 11.9,1,1, 3.916, 10472.964, 323.111, 52777.893 23/04/09,21:12:09,17,10,1, 11.9,1,1, 3.916, 10472.990, 323.145, 52777.936 23/04/09,21:12:09,18,10,1, 11.9,1,1, 3.916, 10472.967, 323.052, 52777.834 23/04/09,21:12:09,19,10,1, 11.9,1,1, 3.916, 10472.977, 323.043, 52777.859 23/04/09,21:12:10,00,10,1, 11.9,1,1, 3.916, 10472.970, 323.043, 52777.859 23/04/09,21:12:10,01,10,1, 11.9,1,1, 3.916, 10472.952, 322.974, 52777.780 23/04/09,21:12:10,02,10,1, 11.9,1,1, 3.916, 10472.975, 323.012, 52777.795 23/04/09,21:12:10,03,10,1, 11.9,1,1, 3.916, 10472.986, 323.020, 52777.794 23/04/09,21:12:10,04,10,1, 11.9,1,1, 3.916, 10472.985, 322.927, 52777.703 23/04/09,21:12:10,05,10,1, 11.9,1,1, 3.916, 10472.991, 322.997, 52777.759 23/04/09,21:12:10,06,10,1, 11.9,1,1, 3.916, 10472.958, 322.972, 52777.722 23/04/09,21:12:10,07,10,1, 11.9,1,1, 3.916, 10472.938, 322.881, 52777.642 23/04/09,21:12:10,08,10,1, 11.9,1,1, 3.916, 10472.997, 322.971, 52777.677 23/04/09,21:12:10,09,10,1, 11.9,1,1, 3.916, 10472.982, 322.924, 52777.667 23/04/09,21:12:10,10,10,1, 11.9,1,1, 3.916, 10472.958, 322.847, 52777.620 23/04/09,21:12:10,11,10,1, 11.9,1,1, 3.916, 10472.979, 322.934, 52777.653 23/04/09,21:12:10,12,10,1, 11.9,1,1, 3.916, 10472.964, 322.876, 52777.628 23/04/09,21:12:10,13,10,1, 11.9,1,1, 3.916, 10472.969, 322.850, 52777.575 23/04/09,21:12:10,14,10,1, 11.9,1,1, 3.916, 10472.967, 322.913, 52777.615 23/04/09,21:12:10,15,10,1, 11.9,1,1, 3.916, 10472.936, 322.825, 52777.562 23/04/09,21:12:10,16,10,1, 11.9,1,1, 3.916, 10472.957, 322.850, 52777.543 23/04/09,21:12:10,17,10,1, 11.9,1,1, 3.916, 10472.956, 322.887, 52777.589 23/04/09,21:12:10,18,10,1, 11.9,1,1, 3.916, 10472.938, 322.771, 52777.455 23/04/09,21:12:10,19,10,1, 11.9,1,1, 3.916, 10472.931, 322.820, 52777.553 23/04/09,21:12:11,00,11,1, 12.0,1,1, 3.921, 10472.928, 322.820, 52777.553 23/04/09,21:12:11,01,11,1, 12.0,1,1, 3.921, 10472.914, 322.753, 52777.470 23/04/09,21:12:11,02,11,1, 12.0,1,1, 3.921, 10472.917, 322.804, 52777.538 23/04/09,21:12:11,03,11,1, 12.0,1,1, 3.921, 10472.927, 322.777, 52777.520 23/04/09,21:12:11,04,11,1, 12.0,1,1, 3.921, 10472.884, 322.704, 52777.440 23/04/09,21:12:11,05,11,1, 12.0,1,1, 3.921, 10472.937, 322.805, 52777.495 23/04/09,21:12:11,06,11,1, 12.0,1,1, 3.921, 10472.907, 322.769, 52777.439 23/04/09,21:12:11,07,11,1, 12.0,1,1, 3.921, 10472.919, 322.710, 52777.433 23/04/09,21:12:11,08,11,1, 12.0,1,1, 3.921, 10472.946, 322.765, 52777.495 23/04/09,21:12:11,09,11,1, 12.0,1,1, 3.921, 10472.898, 322.683, 52777.410 23/04/09,21:12:11,10,11,1, 12.0,1,1, 3.921, 10472.908, 322.689, 52777.442 23/04/09,21:12:11,11,11,1, 12.0,1,1, 3.921, 10472.907, 322.753, 52777.463 23/04/09,21:12:11,12,11,1, 12.0,1,1, 3.921, 10472.936, 322.662, 52777.429 23/04/09,21:12:11,13,11,1, 12.0,1,1, 3.921, 10472.919, 322.698, 52777.439 23/04/09,21:12:11,14,11,1, 12.0,1,1, 3.921, 10472.925, 322.740, 52777.456 23/04/09,21:12:11,15,11,1, 12.0,1,1, 3.921, 10472.890, 322.635, 52777.389 23/04/09,21:12:11,16,11,1, 12.0,1,1, 3.921, 10472.911, 322.728, 52777.420 23/04/09,21:12:11,17,11,1, 12.0,1,1, 3.921, 10472.907, 322.706, 52777.405 23/04/09,21:12:11,18,11,1, 12.0,1,1, 3.921, 10472.899, 322.634, 52777.369 23/04/09,21:12:11,19,11,1, 12.0,1,1, 3.921, 10472.906, 322.715, 52777.408 23/04/09,21:12:12,00,11,1, 11.8,1,1, 3.909, 10472.903, 322.715, 52777.408 23/04/09,21:12:12,01,11,1, 11.8,1,1, 3.909, 10472.882, 322.628, 52777.338 23/04/09,21:12:12,02,11,1, 11.8,1,1, 3.909, 10472.887, 322.704, 52777.408 23/04/09,21:12:12,03,11,1, 11.8,1,1, 3.909, 10472.853, 322.632, 52777.352 23/04/09,21:12:12,04,11,1, 11.8,1,1, 3.909, 10472.871, 322.638, 52777.381 23/04/09,21:12:12,05,11,1, 11.8,1,1, 3.909, 10472.874, 322.720, 52777.444 23/04/09,21:12:12,06,11,1, 11.8,1,1, 3.909, 10472.854, 322.614, 52777.371 23/04/09,21:12:12,07,11,1, 11.8,1,1, 3.909, 10472.836, 322.655, 52777.405 23/04/09,21:12:12,08,11,1, 11.8,1,1, 3.909, 10472.824, 322.674, 52777.379 23/04/09,21:12:12,09,11,1, 11.8,1,1, 3.909, 10472.801, 322.582, 52777.335 23/04/09,21:12:12,10,11,1, 11.8,1,1, 3.909, 10472.809, 322.672, 52777.418 23/04/09,21:12:12,11,11,1, 11.8,1,1, 3.909, 10472.789, 322.601, 52777.380 23/04/09,21:12:12,12,11,1, 11.8,1,1, 3.909, 10472.774, 322.571, 52777.363 23/04/09,21:12:12,13,11,1, 11.8,1,1, 3.909, 10472.799, 322.670, 52777.405 23/04/09,21:12:12,14,11,1, 11.8,1,1, 3.909, 10472.771, 322.576, 52777.386 23/04/09,21:12:12,15,11,1, 11.8,1,1, 3.909, 10472.760, 322.584, 52777.392 23/04/09,21:12:12,16,11,1, 11.8,1,1, 3.909, 10472.768, 322.600, 52777.412 23/04/09,21:12:12,17,11,1, 11.8,1,1, 3.909, 10472.745, 322.520, 52777.369 23/04/09,21:12:12,18,11,1, 11.8,1,1, 3.909, 10472.771, 322.559, 52777.393 23/04/09,21:12:12,19,11,1, 11.8,1,1, 3.909, 10472.756, 322.575, 52777.401 23/04/09,21:12:13,00,11,1, 11.9,1,1, 3.908, 10472.753, 322.575, 52777.401 23/04/09,21:12:13,01,11,1, 11.9,1,1, 3.908, 10472.734, 322.534, 52777.432 23/04/09,21:12:13,02,11,1, 11.9,1,1, 3.908, 10472.699, 322.473, 52777.370 23/04/09,21:12:13,03,11,1, 11.9,1,1, 3.908, 10472.698, 322.450, 52777.351 23/04/09,21:12:13,04,11,1, 11.9,1,1, 3.908, 10472.715, 322.511, 52777.410 23/04/09,21:12:13,05,11,1, 11.9,1,1, 3.908, 10472.664, 322.428, 52777.339 23/04/09,21:12:13,06,11,1, 11.9,1,1, 3.908, 10472.686, 322.415, 52777.352 23/04/09,21:12:13,07,11,1, 11.9,1,1, 3.908, 10472.698, 322.473, 52777.379 23/04/09,21:12:13,08,11,1, 11.9,1,1, 3.908, 10472.673, 322.366, 52777.323 23/04/09,21:12:13,09,11,1, 11.9,1,1, 3.908, 10472.674, 322.406, 52777.365 23/04/09,21:12:13,10,11,1, 11.9,1,1, 3.908, 10472.673, 322.410, 52777.366 23/04/09,21:12:13,11,11,1, 11.9,1,1, 3.908, 10472.633, 322.308, 52777.309 23/04/09,21:12:13,12,11,1, 11.9,1,1, 3.908, 10472.661, 322.366, 52777.395 23/04/09,21:12:13,13,11,1, 11.9,1,1, 3.908, 10472.642, 322.335, 52777.343 23/04/09,21:12:13,14,11,1, 11.9,1,1, 3.908, 10472.645, 322.292, 52777.312 23/04/09,21:12:13,15,11,1, 11.9,1,1, 3.908, 10472.661, 322.364, 52777.342 23/04/09,21:12:13,16,11,1, 11.9,1,1, 3.908, 10472.661, 322.266, 52777.329 23/04/09,21:12:13,17,11,1, 11.9,1,1, 3.908, 10472.672, 322.258, 52777.310 23/04/09,21:12:13,18,11,1, 11.9,1,1, 3.908, 10472.680, 322.339, 52777.339 23/04/09,21:12:13,19,11,1, 11.9,1,1, 3.908, 10472.642, 322.233, 52777.276 23/04/09,21:12:14,00,11,1, 11.9,1,1, 3.919, 10472.636, 322.233, 52777.276 23/04/09,21:12:14,01,11,1, 11.9,1,1, 3.919, 10472.679, 322.260, 52777.312 23/04/09,21:12:14,02,11,1, 11.9,1,1, 3.919, 10472.643, 322.188, 52777.299 23/04/09,21:12:14,03,11,1, 11.9,1,1, 3.919, 10472.688, 322.230, 52777.345 23/04/09,21:12:14,04,11,1, 11.9,1,1, 3.919, 10472.673, 322.198, 52777.313 23/04/09,21:12:14,05,11,1, 11.9,1,1, 3.919, 10472.695, 322.169, 52777.334 23/04/09,21:12:14,06,11,1, 11.9,1,1, 3.919, 10472.711, 322.214, 52777.306 23/04/09,21:12:14,07,11,1, 11.9,1,1, 3.919, 10472.682, 322.142, 52777.240 23/04/09,21:12:14,08,11,1, 11.9,1,1, 3.919, 10472.684, 322.168, 52777.291 23/04/09,21:12:14,09,11,1, 11.9,1,1, 3.919, 10472.730, 322.221, 52777.253 23/04/09,21:12:14,10,11,1, 11.9,1,1, 3.919, 10472.715, 322.093, 52777.197 23/04/09,21:12:14,11,11,1, 11.9,1,1, 3.919, 10472.761, 322.147, 52777.243 23/04/09,21:12:14,12,11,1, 11.9,1,1, 3.919, 10472.760, 322.148, 52777.267 23/04/09,21:12:14,13,11,1, 11.9,1,1, 3.919, 10472.737, 322.056, 52777.218 23/04/09,21:12:14,14,11,1, 11.9,1,1, 3.919, 10472.805, 322.157, 52777.283 23/04/09,21:12:14,15,11,1, 11.9,1,1, 3.919, 10472.802, 322.118, 52777.238 23/04/09,21:12:14,16,11,1, 11.9,1,1, 3.919, 10472.791, 322.044, 52777.202 23/04/09,21:12:14,17,11,1, 11.9,1,1, 3.919, 10472.842, 322.141, 52777.241 23/04/09,21:12:14,18,11,1, 11.9,1,1, 3.919, 10472.834, 322.037, 52777.167 23/04/09,21:12:14,19,11,1, 11.9,1,1, 3.919, 10472.880, 322.071, 52777.204 23/04/09,21:12:15,00,11,1, 11.9,1,1, 3.917, 10472.878, 322.071, 52777.204 23/04/09,21:12:15,01,11,1, 11.9,1,1, 3.917, 10472.882, 322.013, 52777.169 23/04/09,21:12:15,02,11,1, 11.9,1,1, 3.917, 10472.907, 322.081, 52777.196 23/04/09,21:12:15,03,11,1, 11.9,1,1, 3.917, 10472.924, 322.072, 52777.151 23/04/09,21:12:15,04,11,1, 11.9,1,1, 3.917, 10472.949, 321.988, 52777.105 23/04/09,21:12:15,05,11,1, 11.9,1,1, 3.917, 10472.971, 322.053, 52777.167 23/04/09,21:12:15,06,11,1, 11.9,1,1, 3.917, 10472.988, 322.012, 52777.130 23/04/09,21:12:15,07,11,1, 11.9,1,1, 3.917, 10473.011, 321.961, 52777.115 23/04/09,21:12:15,08,11,1, 11.9,1,1, 3.917, 10473.037, 322.051, 52777.162 23/04/09,21:12:15,09,11,1, 11.9,1,1, 3.917, 10473.041, 321.964, 52777.131 23/04/09,21:12:15,10,11,1, 11.9,1,1, 3.917, 10473.083, 321.947, 52777.085 23/04/09,21:12:15,11,11,1, 11.9,1,1, 3.917, 10473.079, 322.009, 52777.143 23/04/09,21:12:15,12,11,1, 11.9,1,1, 3.917, 10473.096, 321.904, 52777.053 23/04/09,21:12:15,13,11,1, 11.9,1,1, 3.917, 10473.130, 321.945, 52777.086 23/04/09,21:12:15,14,11,1, 11.9,1,1, 3.917, 10473.151, 321.924, 52777.051 23/04/09,21:12:15,15,11,1, 11.9,1,1, 3.917, 10473.184, 321.854, 52777.019 23/04/09,21:12:15,16,11,1, 11.9,1,1, 3.917, 10473.180, 321.933, 52777.039 23/04/09,21:12:15,17,11,1, 11.9,1,1, 3.917, 10473.183, 321.849, 52776.987 23/04/09,21:12:15,18,11,1, 11.9,1,1, 3.917, 10473.188, 321.824, 52776.950 23/04/09,21:12:15,19,11,1, 11.9,1,1, 3.917, 10473.274, 321.878, 52777.014 23/04/09,21:12:16,00,11,1, 12.0,1,1, 3.917, 10473.270, 321.878, 52777.014 23/04/09,21:12:16,01,11,1, 12.0,1,1, 3.917, 10473.267, 321.784, 52776.971 23/04/09,21:12:16,02,11,1, 12.0,1,1, 3.917, 10473.279, 321.845, 52777.014 23/04/09,21:12:16,03,11,1, 12.0,1,1, 3.917, 10473.290, 321.726, 52776.931 23/04/09,21:12:16,04,11,1, 12.0,1,1, 3.917, 10473.317, 321.769, 52776.964 23/04/09,21:12:16,05,11,1, 12.0,1,1, 3.917, 10473.323, 321.755, 52776.991 23/04/09,21:12:16,06,11,1, 12.0,1,1, 3.917, 10473.339, 321.652, 52776.887 23/04/09,21:12:16,07,11,1, 12.0,1,1, 3.917, 10473.380, 321.713, 52776.975 23/04/09,21:12:16,08,11,1, 12.0,1,1, 3.917, 10473.411, 321.661, 52776.945 23/04/09,21:12:16,09,11,1, 12.0,1,1, 3.917, 10473.419, 321.556, 52776.883 23/04/09,21:12:16,10,11,1, 12.0,1,1, 3.917, 10473.473, 321.637, 52776.965 23/04/09,21:12:16,11,11,1, 12.0,1,1, 3.917, 10473.458, 321.544, 52776.877 23/04/09,21:12:16,12,11,1, 12.0,1,1, 3.917, 10473.491, 321.512, 52776.857 23/04/09,21:12:16,13,11,1, 12.0,1,1, 3.917, 10473.540, 321.566, 52776.896 23/04/09,21:12:16,14,11,1, 12.0,1,1, 3.917, 10473.532, 321.419, 52776.852 23/04/09,21:12:16,15,11,1, 12.0,1,1, 3.917, 10473.569, 321.418, 52776.892 23/04/09,21:12:16,16,11,1, 12.0,1,1, 3.917, 10473.570, 321.401, 52776.887 23/04/09,21:12:16,17,11,1, 12.0,1,1, 3.917, 10473.602, 321.286, 52776.789 23/04/09,21:12:16,18,11,1, 12.0,1,1, 3.917, 10473.630, 321.336, 52776.885 23/04/09,21:12:16,19,11,1, 12.0,1,1, 3.917, 10473.649, 321.257, 52776.798 23/04/09,21:12:17,00,11,1, 11.9,1,1, 3.905, 10473.646, 321.257, 52776.798 23/04/09,21:12:17,01,11,1, 11.9,1,1, 3.905, 10473.698, 321.244, 52776.832 23/04/09,21:12:17,02,11,1, 11.9,1,1, 3.905, 10473.689, 321.111, 52776.770 23/04/09,21:12:17,03,11,1, 11.9,1,1, 3.905, 10473.720, 321.079, 52776.775 23/04/09,21:12:17,04,11,1, 11.9,1,1, 3.905, 10473.746, 321.113, 52776.891 23/04/09,21:12:17,05,11,1, 11.9,1,1, 3.905, 10473.712, 320.967, 52776.750 23/04/09,21:12:17,06,11,1, 11.9,1,1, 3.905, 10473.787, 320.993, 52776.907 23/04/09,21:12:17,07,11,1, 11.9,1,1, 3.905, 10473.772, 320.951, 52776.777 23/04/09,21:12:17,08,11,1, 11.9,1,1, 3.905, 10473.749, 320.853, 52776.753 23/04/09,21:12:17,09,11,1, 11.9,1,1, 3.905, 10473.843, 320.923, 52776.807 23/04/09,21:12:17,10,11,1, 11.9,1,1, 3.905, 10473.826, 320.826, 52776.759 23/04/09,21:12:17,11,11,1, 11.9,1,1, 3.905, 10473.879, 320.774, 52776.640 23/04/09,21:12:17,12,11,1, 11.9,1,1, 3.905, 10473.907, 320.829, 52776.931 23/04/09,21:12:17,13,11,1, 11.9,1,1, 3.905, 10473.892, 320.680, 52776.829 23/04/09,21:12:17,14,11,1, 11.9,1,1, 3.905, 10473.890, 320.700, 52776.838 23/04/09,21:12:17,15,11,1, 11.9,1,1, 3.905, 10473.913, 320.704, 52776.889 23/04/09,21:12:17,16,11,1, 11.9,1,1, 3.905, 10473.948, 320.599, 52776.812 23/04/09,21:12:17,17,11,1, 11.9,1,1, 3.905, 10473.958, 320.642, 52776.884 23/04/09,21:12:17,18,11,1, 11.9,1,1, 3.905, 10473.947, 320.594, 52776.855 23/04/09,21:12:17,19,11,1, 11.9,1,1, 3.905, 10473.971, 320.542, 52776.831 23/04/09,21:12:18,00,11,1, 11.8,1,1, 3.915, 10473.971, 320.542, 52776.831 23/04/09,21:12:18,01,11,1, 11.8,1,1, 3.915, 10474.001, 320.499, 52776.776 23/04/09,21:12:18,02,11,1, 11.8,1,1, 3.915, 10473.977, 320.502, 52776.873 23/04/09,21:12:18,03,11,1, 11.8,1,1, 3.915, 10474.016, 320.520, 52776.887 23/04/09,21:12:18,04,11,1, 11.8,1,1, 3.915, 10474.012, 320.445, 52776.927 23/04/09,21:12:18,05,11,1, 11.8,1,1, 3.915, 10474.047, 320.490, 52776.982 23/04/09,21:12:18,06,11,1, 11.8,1,1, 3.915, 10474.009, 320.497, 52776.929 23/04/09,21:12:18,07,11,1, 11.8,1,1, 3.915, 10474.009, 320.428, 52776.931 23/04/09,21:12:18,08,11,1, 11.8,1,1, 3.915, 10474.018, 320.501, 52777.009 23/04/09,21:12:18,09,11,1, 11.8,1,1, 3.915, 10474.030, 320.444, 52777.015 23/04/09,21:12:18,10,11,1, 11.8,1,1, 3.915, 10474.025, 320.422, 52777.010 23/04/09,21:12:18,11,11,1, 11.8,1,1, 3.915, 10474.065, 320.512, 52777.055 23/04/09,21:12:18,12,11,1, 11.8,1,1, 3.915, 10474.030, 320.439, 52777.057 23/04/09,21:12:18,13,11,1, 11.8,1,1, 3.915, 10474.041, 320.429, 52777.101 23/04/09,21:12:18,14,11,1, 11.8,1,1, 3.915, 10474.071, 320.465, 52777.124 23/04/09,21:12:18,15,11,1, 11.8,1,1, 3.915, 10474.012, 320.392, 52777.097 23/04/09,21:12:18,16,11,1, 11.8,1,1, 3.915, 10474.044, 320.420, 52777.141 23/04/09,21:12:18,17,11,1, 11.8,1,1, 3.915, 10474.043, 320.438, 52777.199 23/04/09,21:12:18,18,11,1, 11.8,1,1, 3.915, 10474.030, 320.360, 52777.156 23/04/09,21:12:18,19,11,1, 11.8,1,1, 3.915, 10474.037, 320.429, 52777.247 23/04/09,21:12:19,00,11,1, 11.8,1,1, 3.907, 10474.030, 320.429, 52777.247 23/04/09,21:12:19,01,11,1, 11.8,1,1, 3.907, 10473.976, 320.356, 52777.218 23/04/09,21:12:19,02,11,1, 11.8,1,1, 3.907, 10473.980, 320.404, 52777.306 23/04/09,21:12:19,03,11,1, 11.8,1,1, 3.907, 10473.990, 320.334, 52777.253 23/04/09,21:12:19,04,11,1, 11.8,1,1, 3.907, 10473.976, 320.322, 52777.286 23/04/09,21:12:19,05,11,1, 11.8,1,1, 3.907, 10474.028, 320.374, 52777.316 23/04/09,21:12:19,06,11,1, 11.8,1,1, 3.907, 10473.982, 320.265, 52777.293 23/04/09,21:12:19,07,11,1, 11.8,1,1, 3.907, 10474.007, 320.303, 52777.343 23/04/09,21:12:19,08,11,1, 11.8,1,1, 3.907, 10473.999, 320.293, 52777.374 23/04/09,21:12:19,09,11,1, 11.8,1,1, 3.907, 10473.998, 320.205, 52777.338 23/04/09,21:12:19,10,11,1, 11.8,1,1, 3.907, 10474.001, 320.308, 52777.362 23/04/09,21:12:19,11,11,1, 11.8,1,1, 3.907, 10473.984, 320.214, 52777.333 23/04/09,21:12:19,12,11,1, 11.8,1,1, 3.907, 10474.014, 320.182, 52777.340 23/04/09,21:12:19,13,11,1, 11.8,1,1, 3.907, 10474.017, 320.256, 52777.409 23/04/09,21:12:19,14,11,1, 11.8,1,1, 3.907, 10473.998, 320.160, 52777.350 23/04/09,21:12:19,15,11,1, 11.8,1,1, 3.907, 10474.013, 320.168, 52777.368 23/04/09,21:12:19,16,11,1, 11.8,1,1, 3.907, 10474.030, 320.186, 52777.428 23/04/09,21:12:19,17,11,1, 11.8,1,1, 3.907, 10473.970, 320.096, 52777.329 23/04/09,21:12:19,18,11,1, 11.8,1,1, 3.907, 10474.003, 320.141, 52777.428 23/04/09,21:12:19,19,11,1, 11.8,1,1, 3.907, 10474.001, 320.102, 52777.389 23/04/09,21:12:20,00,11,1, 11.9,1,1, 3.909, 10473.996, 320.102, 52777.389 23/04/09,21:12:20,01,11,1, 11.9,1,1, 3.909, 10474.050, 320.100, 52777.456 23/04/09,21:12:20,02,11,1, 11.9,1,1, 3.909, 10474.009, 320.022, 52777.356 23/04/09,21:12:20,03,11,1, 11.9,1,1, 3.909, 10474.011, 319.999, 52777.397 23/04/09,21:12:20,04,11,1, 11.9,1,1, 3.909, 10474.040, 320.042, 52777.384 23/04/09,21:12:20,05,11,1, 11.9,1,1, 3.909, 10474.056, 319.932, 52777.372 23/04/09,21:12:20,06,11,1, 11.9,1,1, 3.909, 10474.064, 319.965, 52777.327 23/04/09,21:12:20,07,11,1, 11.9,1,1, 3.909, 10474.078, 319.959, 52777.374 23/04/09,21:12:20,08,11,1, 11.9,1,1, 3.909, 10474.075, 319.839, 52777.355 23/04/09,21:12:20,09,11,1, 11.9,1,1, 3.909, 10474.113, 319.912, 52777.418 23/04/09,21:12:20,10,11,1, 11.9,1,1, 3.909, 10474.111, 319.851, 52777.328 23/04/09,21:12:20,11,11,1, 11.9,1,1, 3.909, 10474.141, 319.764, 52777.332 23/04/09,21:12:20,12,11,1, 11.9,1,1, 3.909, 10474.199, 319.845, 52777.379 23/04/09,21:12:20,13,11,1, 11.9,1,1, 3.909, 10474.154, 319.719, 52777.321 23/04/09,21:12:20,14,11,1, 11.9,1,1, 3.909, 10474.203, 319.712, 52777.312 23/04/09,21:12:20,15,11,1, 11.9,1,1, 3.909, 10474.218, 319.741, 52777.345 23/04/09,21:12:20,16,11,1, 11.9,1,1, 3.909, 10474.232, 319.623, 52777.273 23/04/09,21:12:20,17,11,1, 11.9,1,1, 3.909, 10474.258, 319.639, 52777.290 23/04/09,21:12:20,18,11,1, 11.9,1,1, 3.909, 10474.296, 319.624, 52777.307 23/04/09,21:12:20,19,11,1, 11.9,1,1, 3.909, 10474.287, 319.558, 52777.303 23/04/09,21:12:21,00,11,1, 11.8,1,1, 3.916, 10474.280, 319.558, 52777.303 23/04/09,21:12:21,01,11,1, 11.8,1,1, 3.916, 10474.334, 319.535, 52777.209 23/04/09,21:12:21,02,11,1, 11.8,1,1, 3.916, 10474.363, 319.485, 52777.198 23/04/09,21:12:21,03,11,1, 11.8,1,1, 3.916, 10474.429, 319.536, 52777.298 23/04/09,21:12:21,04,11,1, 11.8,1,1, 3.916, 10474.438, 319.466, 52777.213 23/04/09,21:12:21,05,11,1, 11.8,1,1, 3.916, 10474.447, 319.444, 52777.213 23/04/09,21:12:21,06,11,1, 11.8,1,1, 3.916, 10474.479, 319.477, 52777.203 23/04/09,21:12:21,07,11,1, 11.8,1,1, 3.916, 10474.460, 319.396, 52777.203 23/04/09,21:12:21,08,11,1, 11.8,1,1, 3.916, 10474.510, 319.372, 52777.202 23/04/09,21:12:21,09,11,1, 11.8,1,1, 3.916, 10474.525, 319.427, 52777.252 23/04/09,21:12:21,10,11,1, 11.8,1,1, 3.916, 10474.529, 319.300, 52777.158 23/04/09,21:12:21,11,11,1, 11.8,1,1, 3.916, 10474.558, 319.281, 52777.160 23/04/09,21:12:21,12,11,1, 11.8,1,1, 3.916, 10474.582, 319.357, 52777.242 23/04/09,21:12:21,13,11,1, 11.8,1,1, 3.916, 10474.586, 319.229, 52777.164 23/04/09,21:12:21,14,11,1, 11.8,1,1, 3.916, 10474.585, 319.236, 52777.195 23/04/09,21:12:21,15,11,1, 11.8,1,1, 3.916, 10474.633, 319.258, 52777.187 23/04/09,21:12:21,16,11,1, 11.8,1,1, 3.916, 10474.628, 319.176, 52777.144 23/04/09,21:12:21,17,11,1, 11.8,1,1, 3.916, 10474.658, 319.138, 52777.161 23/04/09,21:12:21,18,11,1, 11.8,1,1, 3.916, 10474.703, 319.173, 52777.205 23/04/09,21:12:21,19,11,1, 11.8,1,1, 3.916, 10474.687, 319.094, 52777.146 23/04/09,21:12:22,00,11,1, 12.0,1,1, 3.907, 10474.681, 319.094, 52777.146 23/04/09,21:12:22,01,11,1, 12.0,1,1, 3.907, 10474.739, 319.116, 52777.189 23/04/09,21:12:22,02,11,1, 12.0,1,1, 3.907, 10474.721, 318.969, 52777.108 23/04/09,21:12:22,03,11,1, 12.0,1,1, 3.907, 10474.720, 318.969, 52777.118 23/04/09,21:12:22,04,11,1, 12.0,1,1, 3.907, 10474.739, 319.001, 52777.157 23/04/09,21:12:22,05,11,1, 12.0,1,1, 3.907, 10474.736, 318.879, 52777.130 23/04/09,21:12:22,06,11,1, 12.0,1,1, 3.907, 10474.747, 318.844, 52777.105 23/04/09,21:12:22,07,11,1, 12.0,1,1, 3.907, 10474.767, 318.884, 52777.151 23/04/09,21:12:22,08,11,1, 12.0,1,1, 3.907, 10474.747, 318.771, 52777.122 23/04/09,21:12:22,09,11,1, 12.0,1,1, 3.907, 10474.762, 318.745, 52777.134 23/04/09,21:12:22,10,11,1, 12.0,1,1, 3.907, 10474.806, 318.751, 52777.106 23/04/09,21:12:22,11,11,1, 12.0,1,1, 3.907, 10474.779, 318.692, 52777.106 23/04/09,21:12:22,12,11,1, 12.0,1,1, 3.907, 10474.808, 318.652, 52777.092 23/04/09,21:12:22,13,11,1, 12.0,1,1, 3.907, 10474.809, 318.665, 52777.124 23/04/09,21:12:22,14,11,1, 12.0,1,1, 3.907, 10474.800, 318.562, 52777.085 23/04/09,21:12:22,15,11,1, 12.0,1,1, 3.907, 10474.790, 318.574, 52777.082 23/04/09,21:12:22,16,11,1, 12.0,1,1, 3.907, 10474.842, 318.582, 52777.155 23/04/09,21:12:22,17,11,1, 12.0,1,1, 3.907, 10474.814, 318.478, 52777.233 23/04/09,21:12:22,18,11,1, 12.0,1,1, 3.907, 10474.819, 318.440, 52777.015 23/04/09,21:12:22,19,11,1, 12.0,1,1, 3.907, 10474.818, 318.474, 52777.107 23/04/09,21:12:23,00,11,1, 11.9,1,1, 3.906, 10474.814, 318.474, 52777.107 23/04/09,21:12:23,01,11,1, 11.9,1,1, 3.906, 10474.821, 318.333, 52777.100 23/04/09,21:12:23,02,11,1, 11.9,1,1, 3.906, 10474.843, 318.330, 52777.145 23/04/09,21:12:23,03,11,1, 11.9,1,1, 3.906, 10474.787, 318.237, 52777.078 23/04/09,21:12:23,04,11,1, 11.9,1,1, 3.906, 10474.799, 318.235, 52777.081 23/04/09,21:12:23,05,11,1, 11.9,1,1, 3.906, 10474.785, 318.232, 52777.134 23/04/09,21:12:23,06,11,1, 11.9,1,1, 3.906, 10474.762, 318.132, 52777.066 23/04/09,21:12:23,07,11,1, 11.9,1,1, 3.906, 10474.808, 318.167, 52777.086 23/04/09,21:12:23,08,11,1, 11.9,1,1, 3.906, 10474.815, 318.137, 52777.127 23/04/09,21:12:23,09,11,1, 11.9,1,1, 3.906, 10474.739, 318.030, 52777.062 23/04/09,21:12:23,10,11,1, 11.9,1,1, 3.906, 10474.779, 318.023, 52777.089 23/04/09,21:12:23,11,11,1, 11.9,1,1, 3.906, 10474.782, 318.040, 52777.150 23/04/09,21:12:23,12,11,1, 11.9,1,1, 3.906, 10474.756, 317.909, 52777.081 23/04/09,21:12:23,13,11,1, 11.9,1,1, 3.906, 10474.796, 317.952, 52777.118 23/04/09,21:12:23,14,11,1, 11.9,1,1, 3.906, 10474.781, 317.934, 52777.147 23/04/09,21:12:23,15,11,1, 11.9,1,1, 3.906, 10474.770, 317.818, 52777.076 23/04/09,21:12:23,16,11,1, 11.9,1,1, 3.906, 10474.752, 317.852, 52777.072 23/04/09,21:12:23,17,11,1, 11.9,1,1, 3.906, 10474.785, 317.863, 52777.149 23/04/09,21:12:23,18,11,1, 11.9,1,1, 3.906, 10474.758, 317.739, 52777.110 23/04/09,21:12:23,19,11,1, 11.9,1,1, 3.906, 10474.764, 317.766, 52777.172 23/04/09,21:12:24,00,11,1, 11.9,1,1, 3.919, 10474.756, 317.766, 52777.172 23/04/09,21:12:24,01,11,1, 11.9,1,1, 3.919, 10474.725, 317.660, 52777.116 23/04/09,21:12:24,02,11,1, 11.9,1,1, 3.919, 10474.731, 317.673, 52777.142 23/04/09,21:12:24,03,11,1, 11.9,1,1, 3.919, 10474.734, 317.687, 52777.215 23/04/09,21:12:24,04,11,1, 11.9,1,1, 3.919, 10474.693, 317.554, 52777.151 23/04/09,21:12:24,05,11,1, 11.9,1,1, 3.919, 10474.712, 317.635, 52777.254 23/04/09,21:12:24,06,11,1, 11.9,1,1, 3.919, 10474.672, 317.604, 52777.213 23/04/09,21:12:24,07,11,1, 11.9,1,1, 3.919, 10474.640, 317.494, 52777.190 23/04/09,21:12:24,08,11,1, 11.9,1,1, 3.919, 10474.670, 317.535, 52777.244 23/04/09,21:12:24,09,11,1, 11.9,1,1, 3.919, 10474.625, 317.503, 52777.252 23/04/09,21:12:24,10,11,1, 11.9,1,1, 3.919, 10474.622, 317.424, 52777.177 23/04/09,21:12:24,11,11,1, 11.9,1,1, 3.919, 10474.628, 317.457, 52777.268 23/04/09,21:12:24,12,11,1, 11.9,1,1, 3.919, 10474.609, 317.447, 52777.258 23/04/09,21:12:24,13,11,1, 11.9,1,1, 3.919, 10474.598, 317.360, 52777.227 23/04/09,21:12:24,14,11,1, 11.9,1,1, 3.919, 10474.630, 317.412, 52777.318 23/04/09,21:12:24,15,11,1, 11.9,1,1, 3.919, 10474.619, 317.422, 52777.317 23/04/09,21:12:24,16,11,1, 11.9,1,1, 3.919, 10474.573, 317.316, 52777.259 23/04/09,21:12:24,17,11,1, 11.9,1,1, 3.919, 10474.586, 317.373, 52777.314 23/04/09,21:12:24,18,11,1, 11.9,1,1, 3.919, 10474.552, 317.353, 52777.327 23/04/09,21:12:24,19,11,1, 11.9,1,1, 3.919, 10474.556, 317.282, 52777.278 23/04/09,21:12:25,00,10,1, 11.9,1,1, 3.917, 10474.555, 317.282, 52777.278 23/04/09,21:12:25,01,10,1, 11.9,1,1, 3.917, 10474.547, 317.304, 52777.353 23/04/09,21:12:25,02,10,1, 11.9,1,1, 3.917, 10474.509, 317.230, 52777.326 23/04/09,21:12:25,03,10,1, 11.9,1,1, 3.917, 10474.516, 317.313, 52777.366 23/04/09,21:12:25,04,10,1, 11.9,1,1, 3.917, 10474.501, 317.265, 52777.358 23/04/09,21:12:25,05,10,1, 11.9,1,1, 3.917, 10474.432, 317.179, 52777.309 23/04/09,21:12:25,06,10,1, 11.9,1,1, 3.917, 10474.445, 317.244, 52777.387 23/04/09,21:12:25,07,10,1, 11.9,1,1, 3.917, 10474.430, 317.219, 52777.369 23/04/09,21:12:25,08,10,1, 11.9,1,1, 3.917, 10474.389, 317.153, 52777.335 23/04/09,21:12:25,09,10,1, 11.9,1,1, 3.917, 10474.400, 317.214, 52777.420 23/04/09,21:12:25,10,10,1, 11.9,1,1, 3.917, 10474.372, 317.197, 52777.405 23/04/09,21:12:25,11,10,1, 11.9,1,1, 3.917, 10474.331, 317.118, 52777.391 23/04/09,21:12:25,12,10,1, 11.9,1,1, 3.917, 10474.328, 317.196, 52777.425 23/04/09,21:12:25,13,10,1, 11.9,1,1, 3.917, 10474.317, 317.152, 52777.397 23/04/09,21:12:25,14,10,1, 11.9,1,1, 3.917, 10474.275, 317.090, 52777.393 23/04/09,21:12:25,15,10,1, 11.9,1,1, 3.917, 10474.278, 317.152, 52777.436 23/04/09,21:12:25,16,10,1, 11.9,1,1, 3.917, 10474.229, 317.126, 52777.398 23/04/09,21:12:25,17,10,1, 11.9,1,1, 3.917, 10474.211, 317.054, 52777.344 23/04/09,21:12:25,18,10,1, 11.9,1,1, 3.917, 10474.196, 317.167, 52777.696 23/04/09,21:12:25,19,10,1, 11.9,1,1, 3.917, 10474.202, 317.070, 52777.314 23/04/09,21:12:26,00,10,1, 11.9,1,1, 3.916, 10474.197, 317.070, 52777.314 23/04/09,21:12:26,01,10,1, 11.9,1,1, 3.916, 10474.162, 317.104, 52777.392 23/04/09,21:12:26,02,10,1, 11.9,1,1, 3.916, 10474.129, 317.052, 52777.366 23/04/09,21:12:26,03,10,1, 11.9,1,1, 3.916, 10474.066, 316.990, 52777.333 23/04/09,21:12:26,04,10,1, 11.9,1,1, 3.916, 10474.082, 317.045, 52777.421 23/04/09,21:12:26,05,10,1, 11.9,1,1, 3.916, 10474.038, 316.994, 52777.424 23/04/09,21:12:26,06,10,1, 11.9,1,1, 3.916, 10474.023, 316.943, 52777.331 23/04/09,21:12:26,07,10,1, 11.9,1,1, 3.916, 10474.038, 316.981, 52777.374 23/04/09,21:12:26,08,10,1, 11.9,1,1, 3.916, 10473.990, 316.924, 52777.304 23/04/09,21:12:26,09,10,1, 11.9,1,1, 3.916, 10473.989, 316.884, 52777.307 23/04/09,21:12:26,10,10,1, 11.9,1,1, 3.916, 10473.978, 316.933, 52777.377 23/04/09,21:12:26,11,10,1, 11.9,1,1, 3.916, 10473.969, 316.866, 52777.335 23/04/09,21:12:26,12,10,1, 11.9,1,1, 3.916, 10473.928, 316.807, 52777.285 23/04/09,21:12:26,13,10,1, 11.9,1,1, 3.916, 10473.942, 316.886, 52777.384 23/04/09,21:12:26,14,10,1, 11.9,1,1, 3.916, 10473.927, 316.820, 52777.288 23/04/09,21:12:26,15,10,1, 11.9,1,1, 3.916, 10473.898, 316.788, 52777.316 23/04/09,21:12:26,16,10,1, 11.9,1,1, 3.916, 10473.911, 316.846, 52777.341 23/04/09,21:12:26,17,10,1, 11.9,1,1, 3.916, 10473.875, 316.738, 52777.284 23/04/09,21:12:26,18,10,1, 11.9,1,1, 3.916, 10473.879, 316.742, 52777.229 23/04/09,21:12:26,19,10,1, 11.9,1,1, 3.916, 10473.899, 316.814, 52777.314 23/04/09,21:12:27,00,10,1, 11.9,1,1, 3.916, 10473.896, 316.814, 52777.314 23/04/09,21:12:27,01,10,1, 11.9,1,1, 3.916, 10473.850, 316.675, 52777.288 23/04/09,21:12:27,02,10,1, 11.9,1,1, 3.916, 10473.847, 316.709, 52777.308 23/04/09,21:12:27,03,10,1, 11.9,1,1, 3.916, 10473.835, 316.607, 52777.260 23/04/09,21:12:27,04,10,1, 11.9,1,1, 3.916, 10473.815, 316.628, 52777.259 23/04/09,21:12:27,05,10,1, 11.9,1,1, 3.916, 10473.788, 316.660, 52777.281 23/04/09,21:12:27,06,10,1, 11.9,1,1, 3.916, 10473.810, 316.557, 52777.215 23/04/09,21:12:27,07,10,1, 11.9,1,1, 3.916, 10473.796, 316.544, 52777.233 23/04/09,21:12:27,08,10,1, 11.9,1,1, 3.916, 10473.814, 316.597, 52777.242 23/04/09,21:12:27,09,10,1, 11.9,1,1, 3.916, 10473.779, 316.489, 52777.212 23/04/09,21:12:27,10,10,1, 11.9,1,1, 3.916, 10473.808, 316.512, 52777.207 23/04/09,21:12:27,11,10,1, 11.9,1,1, 3.916, 10473.786, 316.529, 52777.232 23/04/09,21:12:27,12,10,1, 11.9,1,1, 3.916, 10473.762, 316.407, 52777.162 23/04/09,21:12:27,13,10,1, 11.9,1,1, 3.916, 10473.788, 316.453, 52777.243 23/04/09,21:12:27,14,10,1, 11.9,1,1, 3.916, 10473.811, 316.449, 52777.300 23/04/09,21:12:27,15,10,1, 11.9,1,1, 3.916, 10473.765, 316.342, 52777.175 23/04/09,21:12:27,16,10,1, 11.9,1,1, 3.916, 10473.791, 316.395, 52777.243 23/04/09,21:12:27,17,10,1, 11.9,1,1, 3.916, 10473.779, 316.381, 52777.236 23/04/09,21:12:27,18,10,1, 11.9,1,1, 3.916, 10473.747, 316.279, 52777.156 23/04/09,21:12:27,19,10,1, 11.9,1,1, 3.916, 10473.806, 316.311, 52777.228 23/04/09,21:12:28,00,11,1, 11.9,1,1, 3.911, 10473.804, 316.311, 52777.228 23/04/09,21:12:28,01,11,1, 11.9,1,1, 3.911, 10473.783, 316.223, 52777.155 23/04/09,21:12:28,02,11,1, 11.9,1,1, 3.911, 10473.794, 316.251, 52777.186 23/04/09,21:12:28,03,11,1, 11.9,1,1, 3.911, 10473.788, 316.231, 52777.183 23/04/09,21:12:28,04,11,1, 11.9,1,1, 3.911, 10473.792, 316.114, 52777.123 23/04/09,21:12:28,05,11,1, 11.9,1,1, 3.911, 10473.804, 316.194, 52777.229 23/04/09,21:12:28,06,11,1, 11.9,1,1, 3.911, 10473.780, 316.125, 52777.150 23/04/09,21:12:28,07,11,1, 11.9,1,1, 3.911, 10473.763, 316.047, 52777.142 23/04/09,21:12:28,08,11,1, 11.9,1,1, 3.911, 10473.799, 316.110, 52777.200 23/04/09,21:12:28,09,11,1, 11.9,1,1, 3.911, 10473.796, 316.077, 52777.179 23/04/09,21:12:28,10,11,1, 11.9,1,1, 3.911, 10473.779, 315.996, 52777.143 23/04/09,21:12:28,11,11,1, 11.9,1,1, 3.911, 10473.801, 316.063, 52777.243 23/04/09,21:12:28,12,11,1, 11.9,1,1, 3.911, 10473.759, 315.995, 52777.166 23/04/09,21:12:28,13,11,1, 11.9,1,1, 3.911, 10473.780, 315.956, 52777.187 23/04/09,21:12:28,14,11,1, 11.9,1,1, 3.911, 10473.774, 316.007, 52777.204 23/04/09,21:12:28,15,11,1, 11.9,1,1, 3.911, 10473.745, 315.924, 52777.156 23/04/09,21:12:28,16,11,1, 11.9,1,1, 3.911, 10473.729, 315.892, 52777.148 23/04/09,21:12:28,17,11,1, 11.9,1,1, 3.911, 10473.727, 315.968, 52777.164 23/04/09,21:12:28,18,11,1, 11.9,1,1, 3.911, 10473.711, 315.869, 52777.134 23/04/09,21:12:28,19,11,1, 11.9,1,1, 3.911, 10473.705, 315.838, 52777.112 23/04/09,21:12:29,00,10,1, 11.9,1,1, 3.919, 10473.704, 315.838, 52777.112 23/04/09,21:12:29,01,10,1, 11.9,1,1, 3.919, 10473.676, 315.805, 52777.133 23/04/09,21:12:29,02,10,1, 11.9,1,1, 3.919, 10473.676, 315.813, 52777.128 23/04/09,21:12:29,03,10,1, 11.9,1,1, 3.919, 10473.682, 315.865, 52777.199 23/04/09,21:12:29,04,10,1, 11.9,1,1, 3.919, 10473.646, 315.755, 52777.115 23/04/09,21:12:29,05,10,1, 11.9,1,1, 3.919, 10473.624, 315.762, 52777.151 23/04/09,21:12:29,06,10,1, 11.9,1,1, 3.919, 10473.651, 315.801, 52777.227 23/04/09,21:12:29,07,10,1, 11.9,1,1, 3.919, 10473.606, 315.692, 52777.127 23/04/09,21:12:29,08,10,1, 11.9,1,1, 3.919, 10473.614, 315.729, 52777.197 23/04/09,21:12:29,09,10,1, 11.9,1,1, 3.919, 10473.595, 315.743, 52777.148 23/04/09,21:12:29,10,10,1, 11.9,1,1, 3.919, 10473.550, 315.641, 52777.094 23/04/09,21:12:29,11,10,1, 11.9,1,1, 3.919, 10473.566, 315.688, 52777.156 23/04/09,21:12:29,12,10,1, 11.9,1,1, 3.919, 10473.543, 315.702, 52777.169 23/04/09,21:12:29,13,10,1, 11.9,1,1, 3.919, 10473.502, 315.615, 52777.114 23/04/09,21:12:29,14,10,1, 11.9,1,1, 3.919, 10473.513, 315.659, 52777.148 23/04/09,21:12:29,15,10,1, 11.9,1,1, 3.919, 10473.491, 315.638, 52777.119 23/04/09,21:12:29,16,10,1, 11.9,1,1, 3.919, 10473.452, 315.550, 52777.054 23/04/09,21:12:29,17,10,1, 11.9,1,1, 3.919, 10473.465, 315.619, 52777.122 23/04/09,21:12:29,18,10,1, 11.9,1,1, 3.919, 10473.425, 315.610, 52777.111 23/04/09,21:12:29,19,10,1, 11.9,1,1, 3.919, 10473.381, 315.554, 52777.028 23/04/09,21:12:30,00,10,1, 11.9,1,1, 3.913, 10473.379, 315.554, 52777.028 23/04/09,21:12:30,01,10,1, 11.9,1,1, 3.913, 10473.341, 315.571, 52777.069 23/04/09,21:12:30,02,10,1, 11.9,1,1, 3.913, 10473.323, 315.481, 52777.054 23/04/09,21:12:30,03,10,1, 11.9,1,1, 3.913, 10473.336, 315.564, 52777.116 23/04/09,21:12:30,04,10,1, 11.9,1,1, 3.913, 10473.272, 315.505, 52777.131 23/04/09,21:12:30,05,10,1, 11.9,1,1, 3.913, 10473.272, 315.448, 52777.134 23/04/09,21:12:30,06,10,1, 11.9,1,1, 3.913, 10473.272, 315.540, 52777.058 23/04/09,21:12:30,07,10,1, 11.9,1,1, 3.913, 10473.243, 315.436, 52777.066 23/04/09,21:12:30,08,10,1, 11.9,1,1, 3.913, 10473.201, 315.398, 52777.070 23/04/09,21:12:30,09,10,1, 11.9,1,1, 3.913, 10473.189, 315.474, 52777.091 23/04/09,21:12:30,10,10,1, 11.9,1,1, 3.913, 10473.176, 315.399, 52777.049 23/04/09,21:12:30,11,10,1, 11.9,1,1, 3.913, 10473.140, 315.344, 52777.032 23/04/09,21:12:30,12,10,1, 11.9,1,1, 3.913, 10473.142, 315.439, 52777.079 23/04/09,21:12:30,13,10,1, 11.9,1,1, 3.913, 10473.089, 315.350, 52777.020 23/04/09,21:12:30,14,10,1, 11.9,1,1, 3.913, 10473.055, 315.332, 52777.013 23/04/09,21:12:30,15,10,1, 11.9,1,1, 3.913, 10473.066, 315.368, 52777.082 23/04/09,21:12:30,16,10,1, 11.9,1,1, 3.913, 10473.042, 315.265, 52776.949 23/04/09,21:12:30,17,10,1, 11.9,1,1, 3.913, 10473.044, 315.311, 52776.988 23/04/09,21:12:30,18,10,1, 11.9,1,1, 3.913, 10473.024, 315.335, 52777.055 23/04/09,21:12:30,19,10,1, 11.9,1,1, 3.913, 10472.954, 315.234, 52776.966 23/04/09,21:12:31,00,11,1, 11.9,1,1, 3.917, 10472.953, 315.234, 52776.966 23/04/09,21:12:31,01,11,1, 11.9,1,1, 3.917, 10472.946, 315.278, 52776.984 23/04/09,21:12:31,02,11,1, 11.9,1,1, 3.917, 10472.910, 315.172, 52776.926 23/04/09,21:12:31,03,11,1, 11.9,1,1, 3.917, 10472.919, 315.202, 52776.944 23/04/09,21:12:31,04,11,1, 11.9,1,1, 3.917, 10472.907, 315.215, 52776.958 23/04/09,21:12:31,05,11,1, 11.9,1,1, 3.917, 10472.876, 315.151, 52776.888 23/04/09,21:12:31,06,11,1, 11.9,1,1, 3.917, 10472.875, 315.211, 52776.918 23/04/09,21:12:31,07,11,1, 11.9,1,1, 3.917, 10472.847, 315.182, 52776.947 23/04/09,21:12:31,08,11,1, 11.9,1,1, 3.917, 10472.784, 315.126, 52776.881 23/04/09,21:12:31,09,11,1, 11.9,1,1, 3.917, 10472.788, 315.167, 52776.944 23/04/09,21:12:31,10,11,1, 11.9,1,1, 3.917, 10472.783, 315.179, 52776.918 23/04/09,21:12:31,11,11,1, 11.9,1,1, 3.917, 10472.725, 315.106, 52776.861 23/04/09,21:12:31,12,11,1, 11.9,1,1, 3.917, 10472.726, 315.173, 52776.906 23/04/09,21:12:31,13,11,1, 11.9,1,1, 3.917, 10472.705, 315.168, 52776.907 23/04/09,21:12:31,14,11,1, 11.9,1,1, 3.917, 10472.626, 315.101, 52776.837 23/04/09,21:12:31,15,11,1, 11.9,1,1, 3.917, 10472.656, 315.197, 52776.883 23/04/09,21:12:31,16,11,1, 11.9,1,1, 3.917, 10472.638, 315.178, 52776.853 23/04/09,21:12:31,17,11,1, 11.9,1,1, 3.917, 10472.587, 315.120, 52776.819 23/04/09,21:12:31,18,11,1, 11.9,1,1, 3.917, 10472.588, 315.226, 52776.879 23/04/09,21:12:31,19,11,1, 11.9,1,1, 3.917, 10472.554, 315.159, 52776.848 23/04/09,21:12:32,00,11,1, 11.9,1,1, 3.915, 10472.553, 315.159, 52776.848 23/04/09,21:12:32,01,11,1, 11.9,1,1, 3.915, 10472.500, 315.210, 52776.884 23/04/09,21:12:32,02,11,1, 11.9,1,1, 3.915, 10472.461, 315.146, 52776.792 23/04/09,21:12:32,03,11,1, 11.9,1,1, 3.915, 10472.445, 315.148, 52776.779 23/04/09,21:12:32,04,11,1, 11.9,1,1, 3.915, 10472.419, 315.200, 52776.809 23/04/09,21:12:32,05,11,1, 11.9,1,1, 3.915, 10472.381, 315.149, 52776.792 23/04/09,21:12:32,06,11,1, 11.9,1,1, 3.915, 10472.365, 315.169, 52776.767 23/04/09,21:12:32,07,11,1, 11.9,1,1, 3.915, 10472.357, 315.184, 52776.813 23/04/09,21:12:32,08,11,1, 11.9,1,1, 3.915, 10472.307, 315.138, 52776.729 23/04/09,21:12:32,09,11,1, 11.9,1,1, 3.915, 10472.290, 315.158, 52776.743 23/04/09,21:12:32,10,11,1, 11.9,1,1, 3.915, 10472.272, 315.212, 52776.744 23/04/09,21:12:32,11,11,1, 11.9,1,1, 3.915, 10472.233, 315.119, 52776.695 23/04/09,21:12:32,12,11,1, 11.9,1,1, 3.915, 10472.217, 315.205, 52776.740 23/04/09,21:12:32,13,11,1, 11.9,1,1, 3.915, 10472.173, 315.214, 52776.756 23/04/09,21:12:32,14,11,1, 11.9,1,1, 3.915, 10472.140, 315.117, 52776.676 23/04/09,21:12:32,15,11,1, 11.9,1,1, 3.915, 10472.142, 315.206, 52776.726 23/04/09,21:12:32,16,11,1, 11.9,1,1, 3.915, 10472.103, 315.180, 52776.709 23/04/09,21:12:32,17,11,1, 11.9,1,1, 3.915, 10472.077, 315.125, 52776.634 23/04/09,21:12:32,18,11,1, 11.9,1,1, 3.915, 10472.072, 315.210, 52776.711 23/04/09,21:12:32,19,11,1, 11.9,1,1, 3.915, 10472.019, 315.178, 52776.632 23/04/09,21:12:33,00,11,1, 11.9,1,1, 3.914, 10472.010, 315.178, 52776.632 23/04/09,21:12:33,01,11,1, 11.9,1,1, 3.914, 10472.021, 315.205, 52776.645 23/04/09,21:12:33,02,11,1, 11.9,1,1, 3.914, 10471.962, 315.163, 52776.599 23/04/09,21:12:33,03,11,1, 11.9,1,1, 3.914, 10471.928, 315.114, 52776.588 23/04/09,21:12:33,04,11,1, 11.9,1,1, 3.914, 10471.921, 315.209, 52776.654 23/04/09,21:12:33,05,11,1, 11.9,1,1, 3.914, 10471.872, 315.143, 52776.578 23/04/09,21:12:33,06,11,1, 11.9,1,1, 3.914, 10471.867, 315.116, 52776.563 23/04/09,21:12:33,07,11,1, 11.9,1,1, 3.914, 10471.847, 315.208, 52776.649 23/04/09,21:12:33,08,11,1, 11.9,1,1, 3.914, 10471.822, 315.104, 52776.551 23/04/09,21:12:33,09,11,1, 11.9,1,1, 3.914, 10471.799, 315.111, 52776.562 23/04/09,21:12:33,10,11,1, 11.9,1,1, 3.914, 10471.792, 315.177, 52776.596 23/04/09,21:12:33,11,11,1, 11.9,1,1, 3.914, 10471.740, 315.092, 52776.552 23/04/09,21:12:33,12,11,1, 11.9,1,1, 3.914, 10471.749, 315.142, 52776.555 23/04/09,21:12:33,13,11,1, 11.9,1,1, 3.914, 10471.721, 315.193, 52776.570 23/04/09,21:12:33,14,11,1, 11.9,1,1, 3.914, 10471.669, 315.082, 52776.517 23/04/09,21:12:33,15,11,1, 11.9,1,1, 3.914, 10471.671, 315.124, 52776.544 23/04/09,21:12:33,16,11,1, 11.9,1,1, 3.914, 10471.646, 315.141, 52776.526 23/04/09,21:12:33,17,11,1, 11.9,1,1, 3.914, 10471.625, 315.047, 52776.493 23/04/09,21:12:33,18,11,1, 11.9,1,1, 3.914, 10471.623, 315.112, 52776.298 23/04/09,21:12:33,19,11,1, 11.9,1,1, 3.914, 10471.565, 315.126, 52776.628 23/04/09,21:12:34,00,11,1, 11.9,1,1, 3.912, 10471.560, 315.126, 52776.628 23/04/09,21:12:34,01,11,1, 11.9,1,1, 3.912, 10471.562, 315.104, 52776.548 23/04/09,21:12:34,02,11,1, 11.9,1,1, 3.912, 10471.536, 315.106, 52776.500 23/04/09,21:12:34,03,11,1, 11.9,1,1, 3.912, 10471.517, 315.010, 52776.454 23/04/09,21:12:34,04,11,1, 11.9,1,1, 3.912, 10471.534, 315.108, 52776.479 23/04/09,21:12:34,05,11,1, 11.9,1,1, 3.912, 10471.476, 315.047, 52776.498 23/04/09,21:12:34,06,11,1, 11.9,1,1, 3.912, 10471.452, 315.012, 52776.400 23/04/09,21:12:34,07,11,1, 11.9,1,1, 3.912, 10471.475, 315.109, 52776.495 23/04/09,21:12:34,08,11,1, 11.9,1,1, 3.912, 10471.415, 315.038, 52776.413 23/04/09,21:12:34,09,11,1, 11.9,1,1, 3.912, 10471.426, 314.991, 52776.405 23/04/09,21:12:34,10,11,1, 11.9,1,1, 3.912, 10471.423, 315.088, 52776.463 23/04/09,21:12:34,11,11,1, 11.9,1,1, 3.912, 10471.404, 315.007, 52776.396 23/04/09,21:12:34,12,11,1, 11.9,1,1, 3.912, 10471.395, 314.993, 52776.388 23/04/09,21:12:34,13,11,1, 11.9,1,1, 3.912, 10471.381, 315.102, 52776.457 23/04/09,21:12:34,14,11,1, 11.9,1,1, 3.912, 10471.361, 314.979, 52776.377 23/04/09,21:12:34,15,11,1, 11.9,1,1, 3.912, 10471.363, 315.008, 52776.411 23/04/09,21:12:34,16,11,1, 11.9,1,1, 3.912, 10471.344, 315.037, 52776.398 23/04/09,21:12:34,17,11,1, 11.9,1,1, 3.912, 10471.322, 314.952, 52776.333 23/04/09,21:12:34,18,11,1, 11.9,1,1, 3.912, 10471.312, 315.002, 52776.360 23/04/09,21:12:34,19,11,1, 11.9,1,1, 3.912, 10471.330, 315.062, 52776.365 23/04/09,21:12:35,00,11,1, 11.9,1,1, 3.915, 10471.326, 315.062, 52776.365 23/04/09,21:12:35,01,11,1, 11.9,1,1, 3.915, 10471.304, 315.033, 52776.357 23/04/09,21:12:35,02,11,1, 11.9,1,1, 3.915, 10471.299, 315.014, 52776.365 23/04/09,21:12:35,03,11,1, 11.9,1,1, 3.915, 10471.258, 314.974, 52776.312 23/04/09,21:12:35,04,11,1, 11.9,1,1, 3.915, 10471.283, 315.040, 52776.382 23/04/09,21:12:35,05,11,1, 11.9,1,1, 3.915, 10471.258, 315.005, 52776.239 23/04/09,21:12:35,06,11,1, 11.9,1,1, 3.915, 10471.276, 314.965, 52776.200 23/04/09,21:12:35,07,11,1, 11.9,1,1, 3.915, 10471.233, 315.044, 52776.263 23/04/09,21:12:35,08,11,1, 11.9,1,1, 3.915, 10471.226, 315.033, 52776.291 23/04/09,21:12:35,09,11,1, 11.9,1,1, 3.915, 10471.217, 314.984, 52776.311 23/04/09,21:12:35,10,11,1, 11.9,1,1, 3.915, 10471.228, 315.091, 52776.365 23/04/09,21:12:35,11,11,1, 11.9,1,1, 3.915, 10471.194, 315.040, 52776.310 23/04/09,21:12:35,12,11,1, 11.9,1,1, 3.915, 10471.200, 315.013, 52776.316 23/04/09,21:12:35,13,11,1, 11.9,1,1, 3.915, 10471.206, 315.089, 52776.348 23/04/09,21:12:35,14,11,1, 11.9,1,1, 3.915, 10471.172, 315.022, 52776.310 23/04/09,21:12:35,15,11,1, 11.9,1,1, 3.915, 10471.166, 315.070, 52776.336 23/04/09,21:12:35,16,11,1, 11.9,1,1, 3.915, 10471.174, 315.103, 52776.320 23/04/09,21:12:35,17,11,1, 11.9,1,1, 3.915, 10471.126, 315.020, 52776.281 23/04/09,21:12:35,18,11,1, 11.9,1,1, 3.915, 10471.144, 315.092, 52776.290 23/04/09,21:12:35,19,11,1, 11.9,1,1, 3.915, 10471.132, 315.106, 52776.352 23/04/09,21:12:36,00,11,1, 11.9,1,1, 3.915, 10471.126, 315.106, 52776.352 23/04/09,21:12:36,01,11,1, 11.9,1,1, 3.915, 10471.111, 315.148, 52776.323 23/04/09,21:12:36,02,11,1, 11.9,1,1, 3.915, 10471.092, 315.134, 52776.277 23/04/09,21:12:36,03,11,1, 11.9,1,1, 3.915, 10471.043, 315.072, 52776.246 23/04/09,21:12:36,04,11,1, 11.9,1,1, 3.915, 10471.064, 315.194, 52776.344 23/04/09,21:12:36,05,11,1, 11.9,1,1, 3.915, 10471.046, 315.160, 52776.264 23/04/09,21:12:36,06,11,1, 11.9,1,1, 3.915, 10471.004, 315.132, 52776.239 23/04/09,21:12:36,07,11,1, 11.9,1,1, 3.915, 10471.005, 315.240, 52776.318 23/04/09,21:12:36,08,11,1, 11.9,1,1, 3.915, 10470.992, 315.175, 52776.265 23/04/09,21:12:36,09,11,1, 11.9,1,1, 3.915, 10470.938, 315.114, 52776.219 23/04/09,21:12:36,10,11,1, 11.9,1,1, 3.915, 10470.960, 315.249, 52776.271 23/04/09,21:12:36,11,11,1, 11.9,1,1, 3.915, 10470.913, 315.190, 52776.232 23/04/09,21:12:36,12,11,1, 11.9,1,1, 3.915, 10470.904, 315.179, 52776.201 23/04/09,21:12:36,13,11,1, 11.9,1,1, 3.915, 10470.893, 315.245, 52776.280 23/04/09,21:12:36,14,11,1, 11.9,1,1, 3.915, 10470.853, 315.188, 52776.172 23/04/09,21:12:36,15,11,1, 11.9,1,1, 3.915, 10470.817, 315.183, 52776.215 23/04/09,21:12:36,16,11,1, 11.9,1,1, 3.915, 10470.819, 315.257, 52776.227 23/04/09,21:12:36,17,11,1, 11.9,1,1, 3.915, 10470.801, 315.190, 52776.206 23/04/09,21:12:36,18,11,1, 11.9,1,1, 3.915, 10470.804, 315.260, 52776.200 23/04/09,21:12:36,19,11,1, 11.9,1,1, 3.915, 10470.770, 315.276, 52776.208 23/04/09,21:12:37,00,11,1, 11.9,1,1, 3.914, 10470.767, 315.276, 52776.208 23/04/09,21:12:37,01,11,1, 11.9,1,1, 3.914, 10470.707, 315.262, 52776.163 23/04/09,21:12:37,02,11,1, 11.9,1,1, 3.914, 10470.691, 315.265, 52776.168 23/04/09,21:12:37,03,11,1, 11.9,1,1, 3.914, 10470.653, 315.209, 52776.129 23/04/09,21:12:37,04,11,1, 11.9,1,1, 3.914, 10470.675, 315.257, 52776.192 23/04/09,21:12:37,05,11,1, 11.9,1,1, 3.914, 10470.604, 315.252, 52776.143 23/04/09,21:12:37,06,11,1, 11.9,1,1, 3.914, 10470.593, 315.221, 52776.132 23/04/09,21:12:37,07,11,1, 11.9,1,1, 3.914, 10470.584, 315.288, 52776.168 23/04/09,21:12:37,08,11,1, 11.9,1,1, 3.914, 10470.540, 315.239, 52776.112 23/04/09,21:12:37,09,11,1, 11.9,1,1, 3.914, 10470.499, 315.204, 52776.088 23/04/09,21:12:37,10,11,1, 11.9,1,1, 3.914, 10470.482, 315.294, 52776.125 23/04/09,21:12:37,11,11,1, 11.9,1,1, 3.914, 10470.436, 315.237, 52776.067 23/04/09,21:12:37,12,11,1, 11.9,1,1, 3.914, 10470.411, 315.282, 52776.089 23/04/09,21:12:37,13,11,1, 11.9,1,1, 3.914, 10470.417, 315.343, 52776.181 23/04/09,21:12:37,14,11,1, 11.9,1,1, 3.914, 10470.334, 315.265, 52776.105 23/04/09,21:12:37,15,11,1, 11.9,1,1, 3.914, 10470.318, 315.275, 52776.062 23/04/09,21:12:37,16,11,1, 11.9,1,1, 3.914, 10470.325, 315.389, 52776.132 23/04/09,21:12:37,17,11,1, 11.9,1,1, 3.914, 10470.272, 315.262, 52776.041 23/04/09,21:12:37,18,11,1, 11.9,1,1, 3.914, 10470.256, 315.328, 52776.030 23/04/09,21:12:37,19,11,1, 11.9,1,1, 3.914, 10470.255, 315.406, 52776.121 23/04/09,21:12:38,00,10,1, 11.9,1,1, 3.911, 10470.250, 315.406, 52776.121 23/04/09,21:12:38,01,10,1, 11.9,1,1, 3.911, 10470.158, 315.403, 52776.067 23/04/09,21:12:38,02,10,1, 11.9,1,1, 3.911, 10470.134, 315.387, 52776.055 23/04/09,21:12:38,03,10,1, 11.9,1,1, 3.911, 10470.084, 315.316, 52775.998 23/04/09,21:12:38,04,10,1, 11.9,1,1, 3.911, 10470.068, 315.412, 52776.062 23/04/09,21:12:38,05,10,1, 11.9,1,1, 3.911, 10470.039, 315.389, 52776.061 23/04/09,21:12:38,06,10,1, 11.9,1,1, 3.911, 10469.987, 315.343, 52775.967 23/04/09,21:12:38,07,10,1, 11.9,1,1, 3.911, 10469.982, 315.439, 52776.048 23/04/09,21:12:38,08,10,1, 11.9,1,1, 3.911, 10469.944, 315.413, 52776.006 23/04/09,21:12:38,09,10,1, 11.9,1,1, 3.911, 10469.876, 315.366, 52775.964 23/04/09,21:12:38,10,10,1, 11.9,1,1, 3.911, 10469.887, 315.476, 52776.032 23/04/09,21:12:38,11,10,1, 11.9,1,1, 3.911, 10469.824, 315.438, 52775.989 23/04/09,21:12:38,12,10,1, 11.9,1,1, 3.911, 10469.797, 315.398, 52775.951 23/04/09,21:12:38,13,10,1, 11.9,1,1, 3.911, 10469.785, 315.485, 52776.006 23/04/09,21:12:38,14,10,1, 11.9,1,1, 3.911, 10469.734, 315.426, 52775.970 23/04/09,21:12:38,15,10,1, 11.9,1,1, 3.911, 10469.704, 315.431, 52775.937 23/04/09,21:12:38,16,10,1, 11.9,1,1, 3.911, 10469.686, 315.503, 52776.026 23/04/09,21:12:38,17,10,1, 11.9,1,1, 3.911, 10469.656, 315.425, 52775.960 23/04/09,21:12:38,18,10,1, 11.9,1,1, 3.911, 10469.617, 315.436, 52775.953 23/04/09,21:12:38,19,10,1, 11.9,1,1, 3.911, 10469.631, 315.535, 52775.985 23/04/09,21:12:39,00,10,1, 11.9,1,1, 3.911, 10469.624, 315.535, 52775.985 23/04/09,21:12:39,01,10,1, 11.9,1,1, 3.911, 10469.531, 315.471, 52775.929 23/04/09,21:12:39,02,10,1, 11.9,1,1, 3.911, 10469.521, 315.543, 52775.939 23/04/09,21:12:39,03,10,1, 11.9,1,1, 3.911, 10469.428, 315.438, 52775.867 23/04/09,21:12:39,04,10,1, 11.9,1,1, 3.911, 10469.467, 315.494, 52775.884 23/04/09,21:12:39,05,10,1, 11.9,1,1, 3.911, 10469.426, 315.510, 52776.178 23/04/09,21:12:39,06,10,1, 11.9,1,1, 3.911, 10469.410, 315.431, 52775.794 23/04/09,21:12:39,07,10,1, 11.9,1,1, 3.911, 10469.363, 315.556, 52775.901 23/04/09,21:12:39,08,10,1, 11.9,1,1, 3.911, 10469.343, 315.522, 52775.872 23/04/09,21:12:39,09,10,1, 11.9,1,1, 3.911, 10469.316, 315.424, 52775.826 23/04/09,21:12:39,10,10,1, 11.9,1,1, 3.911, 10469.300, 315.546, 52775.938 23/04/09,21:12:39,11,10,1, 11.9,1,1, 3.911, 10469.253, 315.521, 52775.935 23/04/09,21:12:39,12,10,1, 11.9,1,1, 3.911, 10469.225, 315.482, 52775.911 23/04/09,21:12:39,13,10,1, 11.9,1,1, 3.911, 10469.214, 315.550, 52775.949 23/04/09,21:12:39,14,10,1, 11.9,1,1, 3.911, 10469.193, 315.494, 52775.866 23/04/09,21:12:39,15,10,1, 11.9,1,1, 3.911, 10469.165, 315.469, 52775.888 23/04/09,21:12:39,16,10,1, 11.9,1,1, 3.911, 10469.168, 315.564, 52775.916 23/04/09,21:12:39,17,10,1, 11.9,1,1, 3.911, 10469.136, 315.462, 52775.894 23/04/09,21:12:39,18,10,1, 11.9,1,1, 3.911, 10469.130, 315.479, 52775.873 23/04/09,21:12:39,19,10,1, 11.9,1,1, 3.911, 10469.104, 315.542, 52775.915 23/04/09,21:12:40,00,11,1, 11.9,1,1, 3.917, 10469.098, 315.542, 52775.915 23/04/09,21:12:40,01,11,1, 11.9,1,1, 3.917, 10469.046, 315.454, 52775.888 23/04/09,21:12:40,02,11,1, 11.9,1,1, 3.917, 10469.056, 315.490, 52775.901 23/04/09,21:12:40,03,11,1, 11.9,1,1, 3.917, 10469.023, 315.403, 52775.841 23/04/09,21:12:40,04,11,1, 11.9,1,1, 3.917, 10469.041, 315.433, 52775.911 23/04/09,21:12:40,05,11,1, 11.9,1,1, 3.917, 10469.016, 315.468, 52775.935 23/04/09,21:12:40,06,11,1, 11.9,1,1, 3.917, 10468.954, 315.386, 52775.849 23/04/09,21:12:40,07,11,1, 11.9,1,1, 3.917, 10468.990, 315.461, 52775.906 23/04/09,21:12:40,08,11,1, 11.9,1,1, 3.917, 10468.985, 315.445, 52775.945 23/04/09,21:12:40,09,11,1, 11.9,1,1, 3.917, 10468.948, 315.366, 52775.831 23/04/09,21:12:40,10,11,1, 11.9,1,1, 3.917, 10468.967, 315.441, 52775.892 23/04/09,21:12:40,11,11,1, 11.9,1,1, 3.917, 10468.943, 315.400, 52775.909 23/04/09,21:12:40,12,11,1, 11.9,1,1, 3.917, 10468.929, 315.353, 52775.842 23/04/09,21:12:40,13,11,1, 11.9,1,1, 3.917, 10468.932, 315.423, 52775.915 23/04/09,21:12:40,14,11,1, 11.9,1,1, 3.917, 10468.908, 315.337, 52775.853 23/04/09,21:12:40,15,11,1, 11.9,1,1, 3.917, 10468.894, 315.327, 52775.863 23/04/09,21:12:40,16,11,1, 11.9,1,1, 3.917, 10468.888, 315.392, 52775.908 23/04/09,21:12:40,17,11,1, 11.9,1,1, 3.917, 10468.870, 315.297, 52775.855 23/04/09,21:12:40,18,11,1, 11.9,1,1, 3.917, 10468.870, 315.301, 52775.830 23/04/09,21:12:40,19,11,1, 11.9,1,1, 3.917, 10468.899, 315.383, 52775.887 23/04/09,21:12:41,00,10,1, 11.9,1,1, 3.913, 10468.898, 315.383, 52775.887 23/04/09,21:12:41,01,10,1, 11.9,1,1, 3.913, 10468.852, 315.270, 52775.908 23/04/09,21:12:41,02,10,1, 11.9,1,1, 3.913, 10468.885, 315.311, 52775.853 23/04/09,21:12:41,03,10,1, 11.9,1,1, 3.913, 10468.834, 315.205, 52775.771 23/04/09,21:12:41,04,10,1, 11.9,1,1, 3.913, 10468.821, 315.262, 52775.839 23/04/09,21:12:41,05,10,1, 11.9,1,1, 3.913, 10468.851, 315.296, 52775.869 23/04/09,21:12:41,06,10,1, 11.9,1,1, 3.913, 10468.811, 315.207, 52775.792 23/04/09,21:12:41,07,10,1, 11.9,1,1, 3.913, 10468.824, 315.267, 52775.856 23/04/09,21:12:41,08,10,1, 11.9,1,1, 3.913, 10468.797, 315.229, 52775.853 23/04/09,21:12:41,09,10,1, 11.9,1,1, 3.913, 10468.761, 315.198, 52775.827 23/04/09,21:12:41,10,10,1, 11.9,1,1, 3.913, 10468.787, 315.277, 52775.921 23/04/09,21:12:41,11,10,1, 11.9,1,1, 3.913, 10468.771, 315.225, 52775.823 23/04/09,21:12:41,12,10,1, 11.9,1,1, 3.913, 10468.736, 315.225, 52775.834 23/04/09,21:12:41,13,10,1, 11.9,1,1, 3.913, 10468.777, 315.288, 52775.890 23/04/09,21:12:41,14,10,1, 11.9,1,1, 3.913, 10468.733, 315.211, 52775.823 23/04/09,21:12:41,15,10,1, 11.9,1,1, 3.913, 10468.720, 315.221, 52775.837 23/04/09,21:12:41,16,10,1, 11.9,1,1, 3.913, 10468.759, 315.281, 52775.926 23/04/09,21:12:41,17,10,1, 11.9,1,1, 3.913, 10468.708, 315.193, 52775.833 23/04/09,21:12:41,18,10,1, 11.9,1,1, 3.913, 10468.720, 315.199, 52775.892 23/04/09,21:12:41,19,10,1, 11.9,1,1, 3.913, 10468.716, 315.243, 52775.891 23/04/09,21:12:42,00,11,1, 11.9,1,1, 3.914, 10468.714, 315.243, 52775.891 23/04/09,21:12:42,01,11,1, 11.9,1,1, 3.914, 10468.687, 315.247, 52775.872 23/04/09,21:12:42,02,11,1, 11.9,1,1, 3.914, 10468.667, 315.268, 52775.913 23/04/09,21:12:42,03,11,1, 11.9,1,1, 3.914, 10468.624, 315.188, 52775.872 23/04/09,21:12:42,04,11,1, 11.9,1,1, 3.914, 10468.648, 315.287, 52775.936 23/04/09,21:12:42,05,11,1, 11.9,1,1, 3.914, 10468.621, 315.246, 52775.932 23/04/09,21:12:42,06,11,1, 11.9,1,1, 3.914, 10468.595, 315.218, 52775.871 23/04/09,21:12:42,07,11,1, 11.9,1,1, 3.914, 10468.593, 315.300, 52775.944 23/04/09,21:12:42,08,11,1, 11.9,1,1, 3.914, 10468.555, 315.248, 52775.941 23/04/09,21:12:42,09,11,1, 11.9,1,1, 3.914, 10468.554, 315.223, 52775.939 23/04/09,21:12:42,10,11,1, 11.9,1,1, 3.914, 10468.545, 315.330, 52775.991 23/04/09,21:12:42,11,11,1, 11.9,1,1, 3.914, 10468.514, 315.243, 52775.924 23/04/09,21:12:42,12,11,1, 11.9,1,1, 3.914, 10468.489, 315.273, 52775.963 23/04/09,21:12:42,13,11,1, 11.9,1,1, 3.914, 10468.512, 315.315, 52775.986 23/04/09,21:12:42,14,11,1, 11.9,1,1, 3.914, 10468.443, 315.230, 52775.932 23/04/09,21:12:42,15,11,1, 11.9,1,1, 3.914, 10468.443, 315.281, 52775.976 23/04/09,21:12:42,16,11,1, 11.9,1,1, 3.914, 10468.405, 315.285, 52775.983 23/04/09,21:12:42,17,11,1, 11.9,1,1, 3.914, 10468.402, 315.202, 52775.946 23/04/09,21:12:42,18,11,1, 11.9,1,1, 3.914, 10468.387, 315.300, 52776.013 23/04/09,21:12:42,19,11,1, 11.9,1,1, 3.914, 10468.402, 315.281, 52775.997 23/04/09,21:12:43,00,09,1, 12.0,1,1, 3.915, 10468.397, 315.281, 52775.997 23/04/09,21:12:43,01,09,1, 12.0,1,1, 3.915, 10468.333, 315.344, 52776.054 23/04/09,21:12:43,02,09,1, 12.0,1,1, 3.915, 10468.305, 315.263, 52776.028 23/04/09,21:12:43,03,09,1, 12.0,1,1, 3.915, 10468.260, 315.254, 52776.023 23/04/09,21:12:43,04,09,1, 12.0,1,1, 3.915, 10468.278, 315.316, 52776.059 23/04/09,21:12:43,05,09,1, 12.0,1,1, 3.915, 10468.233, 315.274, 52776.010 23/04/09,21:12:43,06,09,1, 12.0,1,1, 3.915, 10468.207, 315.302, 52776.064 23/04/09,21:12:43,07,09,1, 12.0,1,1, 3.915, 10468.201, 315.369, 52776.086 23/04/09,21:12:43,08,09,1, 12.0,1,1, 3.915, 10468.174, 315.267, 52776.048 23/04/09,21:12:43,09,09,1, 12.0,1,1, 3.915, 10468.149, 315.312, 52776.087 23/04/09,21:12:43,10,09,1, 12.0,1,1, 3.915, 10468.121, 315.356, 52776.106 23/04/09,21:12:43,11,09,1, 12.0,1,1, 3.915, 10468.083, 315.258, 52776.057 23/04/09,21:12:43,12,09,1, 12.0,1,1, 3.915, 10468.074, 315.359, 52776.128 23/04/09,21:12:43,13,09,1, 12.0,1,1, 3.915, 10468.075, 315.326, 52776.128 23/04/09,21:12:43,14,09,1, 12.0,1,1, 3.915, 10468.001, 315.275, 52776.071 23/04/09,21:12:43,15,09,1, 12.0,1,1, 3.915, 10467.991, 315.387, 52776.150 23/04/09,21:12:43,16,09,1, 12.0,1,1, 3.915, 10467.945, 315.339, 52776.176 23/04/09,21:12:43,17,09,1, 12.0,1,1, 3.915, 10467.920, 315.275, 52776.088 23/04/09,21:12:43,18,09,1, 12.0,1,1, 3.915, 10467.919, 315.384, 52776.171 23/04/09,21:12:43,19,09,1, 12.0,1,1, 3.915, 10467.885, 315.325, 52776.164 23/04/09,21:12:44,00,09,1, 12.0,1,1, 3.905, 10467.880, 315.325, 52776.164 23/04/09,21:12:44,01,09,1, 12.0,1,1, 3.905, 10467.852, 315.385, 52776.199 23/04/09,21:12:44,02,09,1, 12.0,1,1, 3.905, 10467.776, 315.317, 52776.168 23/04/09,21:12:44,03,09,1, 12.0,1,1, 3.905, 10467.752, 315.300, 52776.209 23/04/09,21:12:44,04,09,1, 12.0,1,1, 3.905, 10467.732, 315.398, 52776.242 23/04/09,21:12:44,05,09,1, 12.0,1,1, 3.905, 10467.696, 315.327, 52776.193 23/04/09,21:12:44,06,09,1, 12.0,1,1, 3.905, 10467.664, 315.351, 52776.214 23/04/09,21:12:44,07,09,1, 12.0,1,1, 3.905, 10467.648, 315.387, 52776.272 23/04/09,21:12:44,08,09,1, 12.0,1,1, 3.905, 10467.595, 315.317, 52776.219 23/04/09,21:12:44,09,09,1, 12.0,1,1, 3.905, 10467.580, 315.345, 52776.293 23/04/09,21:12:44,10,09,1, 12.0,1,1, 3.905, 10467.557, 315.327, 52776.296 23/04/09,21:12:44,11,09,1, 12.0,1,1, 3.905, 10467.494, 315.247, 52776.239 23/04/09,21:12:44,12,09,1, 12.0,1,1, 3.905, 10467.514, 315.359, 52776.287 23/04/09,21:12:44,13,09,1, 12.0,1,1, 3.905, 10467.488, 315.321, 52776.272 23/04/09,21:12:44,14,09,1, 12.0,1,1, 3.905, 10467.472, 315.241, 52776.271 23/04/09,21:12:44,15,09,1, 12.0,1,1, 3.905, 10467.455, 315.348, 52776.328 23/04/09,21:12:44,16,09,1, 12.0,1,1, 3.905, 10467.384, 315.302, 52776.279 23/04/09,21:12:44,17,09,1, 12.0,1,1, 3.905, 10467.388, 315.246, 52776.284 23/04/09,21:12:44,18,09,1, 12.0,1,1, 3.905, 10467.348, 315.309, 52776.333 23/04/09,21:12:44,19,09,1, 12.0,1,1, 3.905, 10467.328, 315.224, 52776.314 23/04/09,21:12:45,00,10,1, 11.9,1,1, 3.907, 10467.321, 315.224, 52776.314 23/04/09,21:12:45,01,10,1, 11.9,1,1, 3.907, 10467.243, 315.277, 52776.357 23/04/09,21:12:45,02,10,1, 11.9,1,1, 3.907, 10467.221, 315.184, 52776.289 23/04/09,21:12:45,03,10,1, 11.9,1,1, 3.907, 10467.199, 315.229, 52776.333 23/04/09,21:12:45,04,10,1, 11.9,1,1, 3.907, 10467.185, 315.228, 52776.375 23/04/09,21:12:45,05,10,1, 11.9,1,1, 3.907, 10467.141, 315.141, 52776.349 23/04/09,21:12:45,06,10,1, 11.9,1,1, 3.907, 10467.126, 315.194, 52776.389 23/04/09,21:12:45,07,10,1, 11.9,1,1, 3.907, 10467.106, 315.181, 52776.395 23/04/09,21:12:45,08,10,1, 11.9,1,1, 3.907, 10467.064, 315.101, 52776.360 23/04/09,21:12:45,09,10,1, 11.9,1,1, 3.907, 10467.067, 315.174, 52776.439 23/04/09,21:12:45,10,10,1, 11.9,1,1, 3.907, 10467.006, 315.099, 52776.408 23/04/09,21:12:45,11,10,1, 11.9,1,1, 3.907, 10466.984, 315.051, 52776.394 23/04/09,21:12:45,12,10,1, 11.9,1,1, 3.907, 10466.961, 315.139, 52776.455 23/04/09,21:12:45,13,10,1, 11.9,1,1, 3.907, 10466.917, 315.040, 52776.440 23/04/09,21:12:45,14,10,1, 11.9,1,1, 3.907, 10466.914, 315.017, 52776.467 23/04/09,21:12:45,15,10,1, 11.9,1,1, 3.907, 10466.905, 315.087, 52776.485 23/04/09,21:12:45,16,10,1, 11.9,1,1, 3.907, 10466.842, 314.970, 52776.418 23/04/09,21:12:45,17,10,1, 11.9,1,1, 3.907, 10466.817, 314.979, 52776.471 23/04/09,21:12:45,18,10,1, 11.9,1,1, 3.907, 10466.807, 314.988, 52776.507 23/04/09,21:12:45,19,10,1, 11.9,1,1, 3.907, 10466.740, 314.898, 52776.423 23/04/09,21:12:46,00,11,1, 11.9,1,1, 3.916, 10466.737, 314.898, 52776.423 23/04/09,21:12:46,01,11,1, 11.9,1,1, 3.916, 10466.719, 314.971, 52776.545 23/04/09,21:12:46,02,11,1, 11.9,1,1, 3.916, 10466.650, 314.868, 52776.500 23/04/09,21:12:46,03,11,1, 11.9,1,1, 3.916, 10466.643, 314.940, 52776.558 23/04/09,21:12:46,04,11,1, 11.9,1,1, 3.916, 10466.615, 314.908, 52776.571 23/04/09,21:12:46,05,11,1, 11.9,1,1, 3.916, 10466.550, 314.839, 52776.543 23/04/09,21:12:46,06,11,1, 11.9,1,1, 3.916, 10466.565, 314.918, 52776.581 23/04/09,21:12:46,07,11,1, 11.9,1,1, 3.916, 10466.504, 314.871, 52776.596 23/04/09,21:12:46,08,11,1, 11.9,1,1, 3.916, 10466.477, 314.842, 52776.592 23/04/09,21:12:46,09,11,1, 11.9,1,1, 3.916, 10466.477, 314.895, 52776.656 23/04/09,21:12:46,10,11,1, 11.9,1,1, 3.916, 10466.433, 314.803, 52776.572 23/04/09,21:12:46,11,11,1, 11.9,1,1, 3.916, 10466.409, 314.827, 52776.590 23/04/09,21:12:46,12,11,1, 11.9,1,1, 3.916, 10466.395, 314.865, 52776.663 23/04/09,21:12:46,13,11,1, 11.9,1,1, 3.916, 10466.342, 314.808, 52776.628 23/04/09,21:12:46,14,11,1, 11.9,1,1, 3.916, 10466.339, 314.814, 52776.677 23/04/09,21:12:46,15,11,1, 11.9,1,1, 3.916, 10466.303, 314.809, 52776.688 23/04/09,21:12:46,16,11,1, 11.9,1,1, 3.916, 10466.265, 314.746, 52776.664 23/04/09,21:12:46,17,11,1, 11.9,1,1, 3.916, 10466.261, 314.824, 52776.740 23/04/09,21:12:46,18,11,1, 11.9,1,1, 3.916, 10466.211, 314.781, 52776.722 23/04/09,21:12:46,19,11,1, 11.9,1,1, 3.916, 10466.161, 314.713, 52776.686 23/04/09,21:12:47,00,11,1, 11.9,1,1, 3.913, 10466.161, 314.713, 52776.686 23/04/09,21:12:47,01,11,1, 11.9,1,1, 3.913, 10466.116, 314.761, 52776.742 23/04/09,21:12:47,02,11,1, 11.9,1,1, 3.913, 10466.119, 314.731, 52776.754 23/04/09,21:12:47,03,11,1, 11.9,1,1, 3.913, 10466.109, 314.800, 52776.839 23/04/09,21:12:47,04,11,1, 11.9,1,1, 3.913, 10466.042, 314.740, 52776.742 23/04/09,21:12:47,05,11,1, 11.9,1,1, 3.913, 10466.030, 314.728, 52776.845 23/04/09,21:12:47,06,11,1, 11.9,1,1, 3.913, 10466.026, 314.810, 52776.863 23/04/09,21:12:47,07,11,1, 11.9,1,1, 3.913, 10465.963, 314.726, 52776.820 23/04/09,21:12:47,08,11,1, 11.9,1,1, 3.913, 10465.947, 314.755, 52776.887 23/04/09,21:12:47,09,11,1, 11.9,1,1, 3.913, 10465.927, 314.798, 52776.926 23/04/09,21:12:47,10,11,1, 11.9,1,1, 3.913, 10465.860, 314.697, 52776.871 23/04/09,21:12:47,11,11,1, 11.9,1,1, 3.913, 10465.854, 314.752, 52776.917 23/04/09,21:12:47,12,11,1, 11.9,1,1, 3.913, 10465.827, 314.795, 52776.903 23/04/09,21:12:47,13,11,1, 11.9,1,1, 3.913, 10465.789, 314.735, 52776.900 23/04/09,21:12:47,14,11,1, 11.9,1,1, 3.913, 10465.800, 314.800, 52777.034 23/04/09,21:12:47,15,11,1, 11.9,1,1, 3.913, 10465.751, 314.735, 52776.954 23/04/09,21:12:47,16,11,1, 11.9,1,1, 3.913, 10465.708, 314.697, 52776.920 23/04/09,21:12:47,17,11,1, 11.9,1,1, 3.913, 10465.697, 314.812, 52777.007 23/04/09,21:12:47,18,11,1, 11.9,1,1, 3.913, 10465.653, 314.745, 52776.978 23/04/09,21:12:47,19,11,1, 11.9,1,1, 3.913, 10465.647, 314.774, 52777.017 23/04/09,21:12:48,00,11,1, 11.9,1,1, 3.912, 10465.643, 314.774, 52777.017 23/04/09,21:12:48,01,11,1, 11.9,1,1, 3.912, 10465.594, 314.772, 52777.027 23/04/09,21:12:48,02,11,1, 11.9,1,1, 3.912, 10465.567, 314.807, 52777.093 23/04/09,21:12:48,03,11,1, 11.9,1,1, 3.912, 10465.545, 314.828, 52777.108 23/04/09,21:12:48,04,11,1, 11.9,1,1, 3.912, 10465.499, 314.730, 52777.078 23/04/09,21:12:48,05,11,1, 11.9,1,1, 3.912, 10465.489, 314.805, 52777.125 23/04/09,21:12:48,06,11,1, 11.9,1,1, 3.912, 10465.459, 314.836, 52777.121 23/04/09,21:12:48,07,11,1, 11.9,1,1, 3.912, 10465.394, 314.753, 52777.110 23/04/09,21:12:48,08,11,1, 11.9,1,1, 3.912, 10465.381, 314.839, 52777.174 23/04/09,21:12:48,09,11,1, 11.9,1,1, 3.912, 10465.361, 314.766, 52777.150 23/04/09,21:12:48,10,11,1, 11.9,1,1, 3.912, 10465.324, 314.741, 52777.133 23/04/09,21:12:48,11,11,1, 11.9,1,1, 3.912, 10465.329, 314.833, 52777.227 23/04/09,21:12:48,12,11,1, 11.9,1,1, 3.912, 10465.267, 314.789, 52777.205 23/04/09,21:12:48,13,11,1, 11.9,1,1, 3.912, 10465.249, 314.741, 52777.172 23/04/09,21:12:48,14,11,1, 11.9,1,1, 3.912, 10465.256, 314.856, 52777.283 23/04/09,21:12:48,15,11,1, 11.9,1,1, 3.912, 10465.186, 314.769, 52777.251 23/04/09,21:12:48,16,11,1, 11.9,1,1, 3.912, 10465.163, 314.782, 52777.218 23/04/09,21:12:48,17,11,1, 11.9,1,1, 3.912, 10465.171, 314.855, 52777.274 23/04/09,21:12:48,18,11,1, 11.9,1,1, 3.912, 10465.102, 314.772, 52777.214 23/04/09,21:12:48,19,11,1, 11.9,1,1, 3.912, 10465.080, 314.799, 52777.235 23/04/09,21:12:49,00,11,1, 11.9,1,1, 3.915, 10465.076, 314.799, 52777.235 23/04/09,21:12:49,01,11,1, 11.9,1,1, 3.915, 10465.005, 314.757, 52777.272 23/04/09,21:12:49,02,11,1, 11.9,1,1, 3.915, 10465.017, 314.843, 52777.276 23/04/09,21:12:49,03,11,1, 11.9,1,1, 3.915, 10464.959, 314.860, 52777.335 23/04/09,21:12:49,04,11,1, 11.9,1,1, 3.915, 10464.911, 314.770, 52777.346 23/04/09,21:12:49,05,11,1, 11.9,1,1, 3.915, 10464.893, 314.844, 52777.354 23/04/09,21:12:49,06,11,1, 11.9,1,1, 3.915, 10464.888, 314.813, 52777.432 23/04/09,21:12:49,07,11,1, 11.9,1,1, 3.915, 10464.826, 314.804, 52777.380 23/04/09,21:12:49,08,11,1, 11.9,1,1, 3.915, 10464.831, 314.872, 52777.439 23/04/09,21:12:49,09,11,1, 11.9,1,1, 3.915, 10464.767, 314.797, 52777.359 23/04/09,21:12:49,10,11,1, 11.9,1,1, 3.915, 10464.758, 314.780, 52777.340 23/04/09,21:12:49,11,11,1, 11.9,1,1, 3.915, 10464.738, 314.850, 52777.411 23/04/09,21:12:49,12,11,1, 11.9,1,1, 3.915, 10464.645, 314.766, 52777.356 23/04/09,21:12:49,13,11,1, 11.9,1,1, 3.915, 10464.637, 314.802, 52777.359 23/04/09,21:12:49,14,11,1, 11.9,1,1, 3.915, 10464.625, 314.835, 52777.439 23/04/09,21:12:49,15,11,1, 11.9,1,1, 3.915, 10464.586, 314.742, 52777.355 23/04/09,21:12:49,16,11,1, 11.9,1,1, 3.915, 10464.587, 314.791, 52777.407 23/04/09,21:12:49,17,11,1, 11.9,1,1, 3.915, 10464.539, 314.807, 52777.385 23/04/09,21:12:49,18,11,1, 11.9,1,1, 3.915, 10464.497, 314.739, 52777.455 23/04/09,21:12:49,19,11,1, 11.9,1,1, 3.915, 10464.441, 314.817, 52777.445 23/04/09,21:12:50,00,11,1, 11.8,1,1, 3.913, 10464.433, 314.817, 52777.445 23/04/09,21:12:50,01,11,1, 11.8,1,1, 3.913, 10464.377, 314.751, 52777.407 23/04/09,21:12:50,02,11,1, 11.8,1,1, 3.913, 10464.337, 314.809, 52777.478 23/04/09,21:12:50,03,11,1, 11.8,1,1, 3.913, 10464.315, 314.750, 52777.422 23/04/09,21:12:50,04,11,1, 11.8,1,1, 3.913, 10464.273, 314.722, 52777.429 23/04/09,21:12:50,05,11,1, 11.8,1,1, 3.913, 10464.249, 314.777, 52777.556 23/04/09,21:12:50,06,11,1, 11.8,1,1, 3.913, 10464.211, 314.677, 52777.454 23/04/09,21:12:50,07,11,1, 11.8,1,1, 3.913, 10464.190, 314.697, 52777.453 23/04/09,21:12:50,08,11,1, 11.8,1,1, 3.913, 10464.178, 314.721, 52777.517 23/04/09,21:12:50,09,11,1, 11.8,1,1, 3.913, 10464.108, 314.641, 52777.440 23/04/09,21:12:50,10,11,1, 11.8,1,1, 3.913, 10464.047, 314.675, 52777.494 23/04/09,21:12:50,11,11,1, 11.8,1,1, 3.913, 10464.041, 314.678, 52777.510 23/04/09,21:12:50,12,11,1, 11.8,1,1, 3.913, 10463.994, 314.580, 52777.417 23/04/09,21:12:50,13,11,1, 11.8,1,1, 3.913, 10463.968, 314.638, 52777.542 23/04/09,21:12:50,14,11,1, 11.8,1,1, 3.913, 10463.921, 314.606, 52777.497 23/04/09,21:12:50,15,11,1, 11.8,1,1, 3.913, 10463.871, 314.540, 52777.496 23/04/09,21:12:50,16,11,1, 11.8,1,1, 3.913, 10463.874, 314.637, 52777.570 23/04/09,21:12:50,17,11,1, 11.8,1,1, 3.913, 10463.810, 314.521, 52777.324 23/04/09,21:12:50,18,11,1, 11.8,1,1, 3.913, 10463.758, 314.529, 52777.616 23/04/09,21:12:50,19,11,1, 11.8,1,1, 3.913, 10463.768, 314.587, 52777.598 23/04/09,21:12:51,00,11,1, 11.9,1,1, 3.903, 10463.766, 314.587, 52777.598 23/04/09,21:12:51,01,11,1, 11.9,1,1, 3.903, 10463.685, 314.515, 52777.576 23/04/09,21:12:51,02,11,1, 11.9,1,1, 3.903, 10463.667, 314.545, 52777.633 23/04/09,21:12:51,03,11,1, 11.9,1,1, 3.903, 10463.603, 314.426, 52777.532 23/04/09,21:12:51,04,11,1, 11.9,1,1, 3.903, 10463.553, 314.523, 52777.610 23/04/09,21:12:51,05,11,1, 11.9,1,1, 3.903, 10463.513, 314.491, 52777.595 23/04/09,21:12:51,06,11,1, 11.9,1,1, 3.903, 10463.506, 314.406, 52777.580 23/04/09,21:12:51,07,11,1, 11.9,1,1, 3.903, 10463.461, 314.511, 52777.672 23/04/09,21:12:51,08,11,1, 11.9,1,1, 3.903, 10463.415, 314.473, 52777.622 23/04/09,21:12:51,09,11,1, 11.9,1,1, 3.903, 10463.376, 314.413, 52777.584 23/04/09,21:12:51,10,11,1, 11.9,1,1, 3.903, 10463.353, 314.502, 52777.698 23/04/09,21:12:51,11,11,1, 11.9,1,1, 3.903, 10463.304, 314.407, 52777.623 23/04/09,21:12:51,12,11,1, 11.9,1,1, 3.903, 10463.259, 314.391, 52777.635 23/04/09,21:12:51,13,11,1, 11.9,1,1, 3.903, 10463.232, 314.437, 52777.740 23/04/09,21:12:51,14,11,1, 11.9,1,1, 3.903, 10463.174, 314.329, 52777.657 23/04/09,21:12:51,15,11,1, 11.9,1,1, 3.903, 10463.156, 314.394, 52777.736 23/04/09,21:12:51,16,11,1, 11.9,1,1, 3.903, 10463.107, 314.395, 52777.771 23/04/09,21:12:51,17,11,1, 11.9,1,1, 3.903, 10463.061, 314.335, 52777.683 23/04/09,21:12:51,18,11,1, 11.9,1,1, 3.903, 10463.051, 314.366, 52777.773 23/04/09,21:12:51,19,11,1, 11.9,1,1, 3.903, 10462.998, 314.360, 52777.767 23/04/09,21:12:52,00,11,1, 11.9,1,1, 3.914, 10462.998, 314.360, 52777.767 23/04/09,21:12:52,01,11,1, 11.9,1,1, 3.914, 10462.933, 314.397, 52777.840 23/04/09,21:12:52,02,11,1, 11.9,1,1, 3.914, 10462.915, 314.335, 52777.938 23/04/09,21:12:52,03,11,1, 11.9,1,1, 3.914, 10462.823, 314.327, 52777.739 23/04/09,21:12:52,04,11,1, 11.9,1,1, 3.914, 10462.782, 314.376, 52777.871 23/04/09,21:12:52,05,11,1, 11.9,1,1, 3.914, 10462.730, 314.291, 52777.842 23/04/09,21:12:52,06,11,1, 11.9,1,1, 3.914, 10462.705, 314.347, 52777.853 23/04/09,21:12:52,07,11,1, 11.9,1,1, 3.914, 10462.694, 314.366, 52777.880 23/04/09,21:12:52,08,11,1, 11.9,1,1, 3.914, 10462.643, 314.308, 52777.834 23/04/09,21:12:52,09,11,1, 11.9,1,1, 3.914, 10462.618, 314.355, 52777.888 23/04/09,21:12:52,10,11,1, 11.9,1,1, 3.914, 10462.564, 314.340, 52777.904 23/04/09,21:12:52,11,11,1, 11.9,1,1, 3.914, 10462.504, 314.300, 52777.893 23/04/09,21:12:52,12,11,1, 11.9,1,1, 3.914, 10462.489, 314.396, 52777.977 23/04/09,21:12:52,13,11,1, 11.9,1,1, 3.914, 10462.429, 314.321, 52777.893 23/04/09,21:12:52,14,11,1, 11.9,1,1, 3.914, 10462.382, 314.333, 52777.961 23/04/09,21:12:52,15,11,1, 11.9,1,1, 3.914, 10462.391, 314.389, 52778.008 23/04/09,21:12:52,16,11,1, 11.9,1,1, 3.914, 10462.303, 314.314, 52777.933 23/04/09,21:12:52,17,11,1, 11.9,1,1, 3.914, 10462.270, 314.342, 52778.026 23/04/09,21:12:52,18,11,1, 11.9,1,1, 3.914, 10462.248, 314.360, 52778.018 23/04/09,21:12:52,19,11,1, 11.9,1,1, 3.914, 10462.193, 314.298, 52777.995 23/04/09,21:12:53,00,11,1, 11.8,1,1, 3.913, 10462.189, 314.298, 52777.995 23/04/09,21:12:53,01,11,1, 11.8,1,1, 3.913, 10462.121, 314.334, 52778.063 23/04/09,21:12:53,02,11,1, 11.8,1,1, 3.913, 10462.060, 314.296, 52778.037 23/04/09,21:12:53,03,11,1, 11.8,1,1, 3.913, 10462.052, 314.371, 52778.108 23/04/09,21:12:53,04,11,1, 11.8,1,1, 3.913, 10461.962, 314.315, 52778.044 23/04/09,21:12:53,05,11,1, 11.8,1,1, 3.913, 10461.936, 314.327, 52778.094 23/04/09,21:12:53,06,11,1, 11.8,1,1, 3.913, 10461.921, 314.391, 52778.151 23/04/09,21:12:53,07,11,1, 11.8,1,1, 3.913, 10461.863, 314.315, 52778.091 23/04/09,21:12:53,08,11,1, 11.8,1,1, 3.913, 10461.829, 314.382, 52778.169 23/04/09,21:12:53,09,11,1, 11.8,1,1, 3.913, 10461.790, 314.383, 52778.202 23/04/09,21:12:53,10,11,1, 11.8,1,1, 3.913, 10461.713, 314.300, 52778.139 23/04/09,21:12:53,11,11,1, 11.8,1,1, 3.913, 10461.726, 314.379, 52778.240 23/04/09,21:12:53,12,11,1, 11.8,1,1, 3.913, 10461.659, 314.345, 52778.202 23/04/09,21:12:53,13,11,1, 11.8,1,1, 3.913, 10461.584, 314.331, 52778.200 23/04/09,21:12:53,14,11,1, 11.8,1,1, 3.913, 10461.616, 314.426, 52778.313 23/04/09,21:12:53,15,11,1, 11.8,1,1, 3.913, 10461.561, 314.343, 52778.248 23/04/09,21:12:53,16,11,1, 11.8,1,1, 3.913, 10461.510, 314.372, 52778.264 23/04/09,21:12:53,17,11,1, 11.8,1,1, 3.913, 10461.468, 314.429, 52778.293 23/04/09,21:12:53,18,11,1, 11.8,1,1, 3.913, 10461.407, 314.323, 52778.302 23/04/09,21:12:53,19,11,1, 11.8,1,1, 3.913, 10461.399, 314.369, 52778.313 23/04/09,21:12:54,00,11,1, 11.8,1,1, 3.903, 10461.396, 314.369, 52778.313 23/04/09,21:12:54,01,11,1, 11.8,1,1, 3.903, 10461.295, 314.321, 52778.313 23/04/09,21:12:54,02,11,1, 11.8,1,1, 3.903, 10461.279, 314.395, 52778.349 23/04/09,21:12:54,03,11,1, 11.8,1,1, 3.903, 10461.239, 314.354, 52778.350 23/04/09,21:12:54,04,11,1, 11.8,1,1, 3.903, 10461.178, 314.315, 52778.313 23/04/09,21:12:54,05,11,1, 11.8,1,1, 3.903, 10461.163, 314.403, 52778.424 23/04/09,21:12:54,06,11,1, 11.8,1,1, 3.903, 10461.113, 314.303, 52778.346 23/04/09,21:12:54,07,11,1, 11.8,1,1, 3.903, 10461.094, 314.346, 52778.353 23/04/09,21:12:54,08,11,1, 11.8,1,1, 3.903, 10461.050, 314.406, 52778.433 23/04/09,21:12:54,09,11,1, 11.8,1,1, 3.903, 10460.982, 314.302, 52778.417 23/04/09,21:12:54,10,11,1, 11.8,1,1, 3.903, 10460.975, 314.380, 52778.482 23/04/09,21:12:54,11,11,1, 11.8,1,1, 3.903, 10460.917, 314.374, 52778.429 23/04/09,21:12:54,12,11,1, 11.8,1,1, 3.903, 10460.870, 314.281, 52778.381 23/04/09,21:12:54,13,11,1, 11.8,1,1, 3.903, 10460.869, 314.348, 52778.469 23/04/09,21:12:54,14,11,1, 11.8,1,1, 3.903, 10460.770, 314.324, 52778.454 23/04/09,21:12:54,15,11,1, 11.8,1,1, 3.903, 10460.745, 314.276, 52778.442 23/04/09,21:12:54,16,11,1, 11.8,1,1, 3.903, 10460.748, 314.375, 52778.536 23/04/09,21:12:54,17,11,1, 11.8,1,1, 3.903, 10460.654, 314.264, 52778.439 23/04/09,21:12:54,18,11,1, 11.8,1,1, 3.903, 10460.609, 314.283, 52778.473 23/04/09,21:12:54,19,11,1, 11.8,1,1, 3.903, 10460.557, 314.347, 52778.499 23/04/09,21:12:55,00,11,1, 11.8,1,1, 3.903, 10460.553, 314.347, 52778.499 23/04/09,21:12:55,01,11,1, 11.8,1,1, 3.903, 10460.495, 314.287, 52778.493 23/04/09,21:12:55,02,11,1, 11.8,1,1, 3.903, 10460.420, 314.298, 52778.496 23/04/09,21:12:55,03,11,1, 11.8,1,1, 3.903, 10460.347, 314.216, 52778.501 23/04/09,21:12:55,04,11,1, 11.8,1,1, 3.903, 10460.339, 314.292, 52778.546 23/04/09,21:12:55,05,11,1, 11.8,1,1, 3.903, 10460.261, 314.223, 52778.527 23/04/09,21:12:55,06,11,1, 11.8,1,1, 3.903, 10460.205, 314.180, 52778.508 23/04/09,21:12:55,07,11,1, 11.8,1,1, 3.903, 10460.181, 314.271, 52778.589 23/04/09,21:12:55,08,11,1, 11.8,1,1, 3.903, 10460.120, 314.199, 52778.496 23/04/09,21:12:55,09,11,1, 11.8,1,1, 3.903, 10460.063, 314.198, 52778.554 23/04/09,21:12:55,10,11,1, 11.8,1,1, 3.903, 10460.028, 314.246, 52778.579 23/04/09,21:12:55,11,11,1, 11.8,1,1, 3.903, 10459.967, 314.159, 52778.543 23/04/09,21:12:55,12,11,1, 11.8,1,1, 3.903, 10459.942, 314.201, 52778.604 23/04/09,21:12:55,13,11,1, 11.8,1,1, 3.903, 10459.901, 314.205, 52778.587 23/04/09,21:12:55,14,11,1, 11.8,1,1, 3.903, 10459.807, 314.139, 52778.570 23/04/09,21:12:55,15,11,1, 11.8,1,1, 3.903, 10459.784, 314.226, 52778.639 23/04/09,21:12:55,16,11,1, 11.8,1,1, 3.903, 10459.708, 314.183, 52778.638 23/04/09,21:12:55,17,11,1, 11.8,1,1, 3.903, 10459.675, 314.149, 52778.606 23/04/09,21:12:55,18,11,1, 11.8,1,1, 3.903, 10459.651, 314.220, 52778.645 23/04/09,21:12:55,19,11,1, 11.8,1,1, 3.903, 10459.563, 314.120, 52778.612 23/04/09,21:12:56,00,11,1, 11.9,1,1, 3.908, 10459.560, 314.120, 52778.612 23/04/09,21:12:56,01,11,1, 11.9,1,1, 3.908, 10459.512, 314.182, 52778.719 23/04/09,21:12:56,02,11,1, 11.9,1,1, 3.908, 10459.405, 314.077, 52778.648 23/04/09,21:12:56,03,11,1, 11.9,1,1, 3.908, 10459.381, 314.122, 52778.680 23/04/09,21:12:56,04,11,1, 11.9,1,1, 3.908, 10459.338, 314.136, 52778.707 23/04/09,21:12:56,05,11,1, 11.9,1,1, 3.908, 10459.250, 314.048, 52778.749 23/04/09,21:12:56,06,11,1, 11.9,1,1, 3.908, 10459.258, 314.131, 52778.755 23/04/09,21:12:56,07,11,1, 11.9,1,1, 3.908, 10459.162, 314.096, 52778.712 23/04/09,21:12:56,08,11,1, 11.9,1,1, 3.908, 10459.116, 314.044, 52778.701 23/04/09,21:12:56,09,11,1, 11.9,1,1, 3.908, 10459.088, 314.125, 52778.820 23/04/09,21:12:56,10,11,1, 11.9,1,1, 3.908, 10459.011, 314.041, 52778.735 23/04/09,21:12:56,11,11,1, 11.9,1,1, 3.908, 10458.967, 314.018, 52778.751 23/04/09,21:12:56,12,11,1, 11.9,1,1, 3.908, 10458.921, 314.071, 52778.802 23/04/09,21:12:56,13,11,1, 11.9,1,1, 3.908, 10458.869, 313.968, 52778.758 23/04/09,21:12:56,14,11,1, 11.9,1,1, 3.908, 10458.842, 314.051, 52778.839 23/04/09,21:12:56,15,11,1, 11.9,1,1, 3.908, 10458.773, 313.999, 52778.796 23/04/09,21:12:56,16,11,1, 11.9,1,1, 3.908, 10458.752, 313.993, 52778.816 23/04/09,21:12:56,17,11,1, 11.9,1,1, 3.908, 10458.668, 314.051, 52779.030 23/04/09,21:12:56,18,11,1, 11.9,1,1, 3.908, 10458.655, 313.943, 52778.870 23/04/09,21:12:56,19,11,1, 11.9,1,1, 3.908, 10458.618, 314.025, 52778.907 23/04/09,21:12:57,00,11,1, 11.9,1,1, 3.912, 10458.617, 314.025, 52778.907 23/04/09,21:12:57,01,11,1, 11.9,1,1, 3.912, 10458.500, 313.926, 52778.879 23/04/09,21:12:57,02,11,1, 11.9,1,1, 3.912, 10458.485, 313.982, 52779.044 23/04/09,21:12:57,03,11,1, 11.9,1,1, 3.912, 10458.413, 313.951, 52778.997 23/04/09,21:12:57,04,11,1, 11.9,1,1, 3.912, 10458.360, 313.950, 52779.037 23/04/09,21:12:57,05,11,1, 11.9,1,1, 3.912, 10458.349, 313.933, 52779.032 23/04/09,21:12:57,06,11,1, 11.9,1,1, 3.912, 10458.295, 313.926, 52779.072 23/04/09,21:12:57,07,11,1, 11.9,1,1, 3.912, 10458.263, 313.911, 52779.073 23/04/09,21:12:57,08,11,1, 11.9,1,1, 3.912, 10458.228, 313.938, 52779.098 23/04/09,21:12:57,09,11,1, 11.9,1,1, 3.912, 10458.191, 313.920, 52779.138 23/04/09,21:12:57,10,11,1, 11.9,1,1, 3.912, 10458.136, 313.907, 52779.137 23/04/09,21:12:57,11,11,1, 11.9,1,1, 3.912, 10458.111, 313.920, 52779.140 23/04/09,21:12:57,12,11,1, 11.9,1,1, 3.912, 10458.069, 313.906, 52779.139 23/04/09,21:12:57,13,11,1, 11.9,1,1, 3.912, 10457.997, 313.899, 52779.213 23/04/09,21:12:57,14,11,1, 11.9,1,1, 3.912, 10457.970, 313.890, 52779.167 23/04/09,21:12:57,15,11,1, 11.9,1,1, 3.912, 10457.953, 313.890, 52779.226 23/04/09,21:12:57,16,11,1, 11.9,1,1, 3.912, 10457.900, 313.891, 52779.243 23/04/09,21:12:57,17,11,1, 11.9,1,1, 3.912, 10457.861, 313.895, 52779.203 23/04/09,21:12:57,18,11,1, 11.9,1,1, 3.912, 10457.826, 313.890, 52779.271 23/04/09,21:12:57,19,11,1, 11.9,1,1, 3.912, 10457.799, 313.883, 52779.283 23/04/09,21:12:58,00,10,1, 11.9,1,1, 3.916, 10457.791, 313.883, 52779.283 23/04/09,21:12:58,01,10,1, 11.9,1,1, 3.916, 10457.697, 313.861, 52779.322 23/04/09,21:12:58,02,10,1, 11.9,1,1, 3.916, 10457.648, 313.855, 52779.319 23/04/09,21:12:58,03,10,1, 11.9,1,1, 3.916, 10457.592, 313.876, 52779.336 23/04/09,21:12:58,04,10,1, 11.9,1,1, 3.916, 10457.558, 313.872, 52779.340 23/04/09,21:12:58,05,10,1, 11.9,1,1, 3.916, 10457.506, 313.858, 52779.389 23/04/09,21:12:58,06,10,1, 11.9,1,1, 3.916, 10457.489, 313.831, 52779.387 23/04/09,21:12:58,07,10,1, 11.9,1,1, 3.916, 10457.430, 313.851, 52779.375 23/04/09,21:12:58,08,10,1, 11.9,1,1, 3.916, 10457.388, 313.870, 52779.397 23/04/09,21:12:58,09,10,1, 11.9,1,1, 3.916, 10457.336, 313.871, 52779.467 23/04/09,21:12:58,10,10,1, 11.9,1,1, 3.916, 10457.312, 313.857, 52779.447 23/04/09,21:12:58,11,10,1, 11.9,1,1, 3.916, 10457.246, 313.872, 52779.443 23/04/09,21:12:58,12,10,1, 11.9,1,1, 3.916, 10457.216, 313.858, 52779.447 23/04/09,21:12:58,13,10,1, 11.9,1,1, 3.916, 10457.163, 313.872, 52779.476 23/04/09,21:12:58,14,10,1, 11.9,1,1, 3.916, 10457.150, 313.866, 52779.452 23/04/09,21:12:58,15,10,1, 11.9,1,1, 3.916, 10457.084, 313.839, 52779.497 23/04/09,21:12:58,16,10,1, 11.9,1,1, 3.916, 10457.050, 313.856, 52779.498 23/04/09,21:12:58,17,10,1, 11.9,1,1, 3.916, 10457.261, 313.658, 52777.157 23/04/09,21:12:58,18,10,1, 11.9,1,1, 3.916, 10457.081, 313.723, 52777.651 23/04/09,21:12:58,19,10,1, 11.9,1,1, 3.916, 10456.945, 313.837, 52779.307 23/04/09,21:12:59,00,10,1, 11.8,1,1, 3.915, 10456.940, 313.837, 52779.307 23/04/09,21:12:59,01,10,1, 11.8,1,1, 3.915, 10456.756, 313.854, 52779.321 23/04/09,21:12:59,02,10,1, 11.8,1,1, 3.915, 10456.728, 313.877, 52779.627 23/04/09,21:12:59,03,10,1, 11.8,1,1, 3.915, 10456.731, 313.861, 52779.594 23/04/09,21:12:59,04,10,1, 11.8,1,1, 3.915, 10456.735, 313.836, 52779.559 23/04/09,21:12:59,05,10,1, 11.8,1,1, 3.915, 10456.718, 313.826, 52779.636 23/04/09,21:12:59,06,10,1, 11.8,1,1, 3.915, 10456.687, 313.846, 52779.617 23/04/09,21:12:59,07,10,1, 11.8,1,1, 3.915, 10456.623, 313.841, 52779.606 23/04/09,21:12:59,08,10,1, 11.8,1,1, 3.915, 10456.583, 313.829, 52779.589 23/04/09,21:12:59,09,10,1, 11.8,1,1, 3.915, 10456.562, 313.841, 52779.628 23/04/09,21:12:59,10,10,1, 11.8,1,1, 3.915, 10456.505, 313.859, 52779.628 23/04/09,21:12:59,11,10,1, 11.8,1,1, 3.915, 10456.466, 313.855, 52779.623 23/04/09,21:12:59,12,10,1, 11.8,1,1, 3.915, 10456.450, 313.846, 52779.621 23/04/09,21:12:59,13,10,1, 11.8,1,1, 3.915, 10456.410, 313.850, 52779.627 23/04/09,21:12:59,14,10,1, 11.8,1,1, 3.915, 10456.364, 313.834, 52779.638 23/04/09,21:12:59,15,10,1, 11.8,1,1, 3.915, 10456.343, 313.853, 52779.645 23/04/09,21:12:59,16,10,1, 11.8,1,1, 3.915, 10456.294, 313.851, 52779.619 23/04/09,21:12:59,17,10,1, 11.8,1,1, 3.915, 10456.269, 313.858, 52779.630 23/04/09,21:12:59,18,10,1, 11.8,1,1, 3.915, 10456.235, 313.870, 52779.644 23/04/09,21:12:59,19,10,1, 11.8,1,1, 3.915, 10456.201, 313.873, 52779.650 23/04/09,21:13:00,00,11,1, 11.8,1,1, 3.906, 10456.197, 313.873, 52779.650 23/04/09,21:13:00,01,11,1, 11.8,1,1, 3.906, 10456.144, 313.873, 52779.670 23/04/09,21:13:00,02,11,1, 11.8,1,1, 3.906, 10456.067, 313.800, 52779.549 23/04/09,21:13:00,03,11,1, 11.8,1,1, 3.906, 10456.094, 313.892, 52779.665 23/04/09,21:13:00,04,11,1, 11.8,1,1, 3.906, 10456.041, 313.863, 52779.563 23/04/09,21:13:00,05,11,1, 11.8,1,1, 3.906, 10455.972, 313.889, 52779.635 23/04/09,21:13:00,06,11,1, 11.8,1,1, 3.906, 10455.973, 313.934, 52779.610 23/04/09,21:13:00,07,11,1, 11.8,1,1, 3.906, 10455.923, 313.843, 52779.556 23/04/09,21:13:00,08,11,1, 11.8,1,1, 3.906, 10455.878, 313.933, 52779.477 23/04/09,21:13:00,09,11,1, 11.8,1,1, 3.906, 10455.843, 313.901, 52779.681 23/04/09,21:13:00,10,11,1, 11.8,1,1, 3.906, 10455.874, 313.893, 52779.615 23/04/09,21:13:00,11,11,1, 11.8,1,1, 3.906, 10455.834, 313.952, 52779.640 23/04/09,21:13:00,12,11,1, 11.8,1,1, 3.906, 10455.793, 313.883, 52779.597 23/04/09,21:13:00,13,11,1, 11.8,1,1, 3.906, 10455.759, 313.990, 52779.638 23/04/09,21:13:00,14,11,1, 11.8,1,1, 3.906, 10455.712, 313.935, 52779.586 23/04/09,21:13:00,15,11,1, 11.8,1,1, 3.906, 10455.681, 313.936, 52779.614 23/04/09,21:13:00,16,11,1, 11.8,1,1, 3.906, 10455.648, 313.982, 52779.638 23/04/09,21:13:00,17,11,1, 11.8,1,1, 3.906, 10455.596, 313.904, 52779.595 23/04/09,21:13:00,18,11,1, 11.8,1,1, 3.906, 10455.603, 314.025, 52779.658 23/04/09,21:13:00,19,11,1, 11.8,1,1, 3.906, 10455.539, 313.976, 52779.644 23/04/09,21:13:01,00,11,1, 11.9,1,1, 3.907, 10455.538, 313.976, 52779.644 23/04/09,21:13:01,01,11,1, 11.9,1,1, 3.907, 10455.511, 314.013, 52779.647 23/04/09,21:13:01,02,11,1, 11.9,1,1, 3.907, 10455.441, 313.957, 52779.625 23/04/09,21:13:01,03,11,1, 11.9,1,1, 3.907, 10455.457, 314.070, 52779.701 23/04/09,21:13:01,04,11,1, 11.9,1,1, 3.907, 10455.364, 314.015, 52779.689 23/04/09,21:13:01,05,11,1, 11.9,1,1, 3.907, 10455.377, 314.032, 52779.695 23/04/09,21:13:01,06,11,1, 11.9,1,1, 3.907, 10455.348, 314.074, 52779.729 23/04/09,21:13:01,07,11,1, 11.9,1,1, 3.907, 10455.321, 314.046, 52779.679 23/04/09,21:13:01,08,11,1, 11.9,1,1, 3.907, 10455.290, 314.110, 52779.733 23/04/09,21:13:01,09,11,1, 11.9,1,1, 3.907, 10455.268, 314.053, 52779.663 23/04/09,21:13:01,10,11,1, 11.9,1,1, 3.907, 10455.238, 314.075, 52779.721 23/04/09,21:13:01,11,11,1, 11.9,1,1, 3.907, 10455.225, 314.121, 52779.753 23/04/09,21:13:01,12,11,1, 11.9,1,1, 3.907, 10455.165, 314.059, 52779.728 23/04/09,21:13:01,13,11,1, 11.9,1,1, 3.907, 10455.152, 314.162, 52779.794 23/04/09,21:13:01,14,11,1, 11.9,1,1, 3.907, 10455.100, 314.082, 52779.731 23/04/09,21:13:01,15,11,1, 11.9,1,1, 3.907, 10455.103, 314.130, 52779.759 23/04/09,21:13:01,16,11,1, 11.9,1,1, 3.907, 10455.074, 314.141, 52779.753 23/04/09,21:13:01,17,11,1, 11.9,1,1, 3.907, 10455.034, 314.087, 52779.752 23/04/09,21:13:01,18,11,1, 11.9,1,1, 3.907, 10455.045, 314.202, 52779.794 23/04/09,21:13:01,19,11,1, 11.9,1,1, 3.907, 10454.992, 314.105, 52779.767 23/04/09,21:13:02,00,11,1, 11.9,1,1, 3.911, 10454.987, 314.105, 52779.767 23/04/09,21:13:02,01,11,1, 11.9,1,1, 3.911, 10454.977, 314.165, 52779.797 23/04/09,21:13:02,02,11,1, 11.9,1,1, 3.911, 10454.945, 314.134, 52779.750 23/04/09,21:13:02,03,11,1, 11.9,1,1, 3.911, 10454.935, 314.209, 52779.850 23/04/09,21:13:02,04,11,1, 11.9,1,1, 3.911, 10454.910, 314.109, 52779.782 23/04/09,21:13:02,05,11,1, 11.9,1,1, 3.911, 10454.888, 314.188, 52779.869 23/04/09,21:13:02,06,11,1, 11.9,1,1, 3.911, 10454.874, 314.183, 52779.823 23/04/09,21:13:02,07,11,1, 11.9,1,1, 3.911, 10454.849, 314.159, 52779.832 23/04/09,21:13:02,08,11,1, 11.9,1,1, 3.911, 10454.838, 314.244, 52779.909 23/04/09,21:13:02,09,11,1, 11.9,1,1, 3.911, 10454.802, 314.143, 52779.811 23/04/09,21:13:02,10,11,1, 11.9,1,1, 3.911, 10454.799, 314.230, 52779.863 23/04/09,21:13:02,11,11,1, 11.9,1,1, 3.911, 10454.750, 314.203, 52779.841 23/04/09,21:13:02,12,11,1, 11.9,1,1, 3.911, 10454.761, 314.185, 52779.820 23/04/09,21:13:02,13,11,1, 11.9,1,1, 3.911, 10454.764, 314.279, 52779.885 23/04/09,21:13:02,14,11,1, 11.9,1,1, 3.911, 10454.693, 314.184, 52779.835 23/04/09,21:13:02,15,11,1, 11.9,1,1, 3.911, 10454.713, 314.250, 52779.885 23/04/09,21:13:02,16,11,1, 11.9,1,1, 3.911, 10454.687, 314.189, 52779.870 23/04/09,21:13:02,17,11,1, 11.9,1,1, 3.911, 10454.696, 314.177, 52779.860 23/04/09,21:13:02,18,11,1, 11.9,1,1, 3.911, 10454.659, 314.289, 52779.864 23/04/09,21:13:02,19,11,1, 11.9,1,1, 3.911, 10454.624, 314.178, 52779.793 23/04/09,21:13:03,00,11,1, 11.9,1,1, 3.908, 10454.620, 314.178, 52779.793 23/04/09,21:13:03,01,11,1, 11.9,1,1, 3.908, 10454.579, 314.217, 52779.851 23/04/09,21:13:03,02,11,1, 11.9,1,1, 3.908, 10454.604, 314.203, 52779.887 23/04/09,21:13:03,03,11,1, 11.9,1,1, 3.908, 10454.575, 314.280, 52779.895 23/04/09,21:13:03,04,11,1, 11.9,1,1, 3.908, 10454.516, 314.199, 52779.842 23/04/09,21:13:03,05,11,1, 11.9,1,1, 3.908, 10454.553, 314.257, 52779.886 23/04/09,21:13:03,06,11,1, 11.9,1,1, 3.908, 10454.518, 314.255, 52779.880 23/04/09,21:13:03,07,11,1, 11.9,1,1, 3.908, 10454.534, 314.218, 52779.835 23/04/09,21:13:03,08,11,1, 11.9,1,1, 3.908, 10454.510, 314.293, 52779.886 23/04/09,21:13:03,09,11,1, 11.9,1,1, 3.908, 10454.445, 314.182, 52779.853 23/04/09,21:13:03,10,11,1, 11.9,1,1, 3.908, 10454.459, 314.282, 52779.956 23/04/09,21:13:03,11,11,1, 11.9,1,1, 3.908, 10454.442, 314.231, 52779.886 23/04/09,21:13:03,12,11,1, 11.9,1,1, 3.908, 10454.436, 314.188, 52779.906 23/04/09,21:13:03,13,11,1, 11.9,1,1, 3.908, 10454.421, 314.291, 52779.952 23/04/09,21:13:03,14,11,1, 11.9,1,1, 3.908, 10454.389, 314.199, 52779.875 23/04/09,21:13:03,15,11,1, 11.9,1,1, 3.908, 10454.406, 314.286, 52779.911 23/04/09,21:13:03,16,11,1, 11.9,1,1, 3.908, 10454.369, 314.226, 52779.882 23/04/09,21:13:03,17,11,1, 11.9,1,1, 3.908, 10454.370, 314.211, 52779.872 23/04/09,21:13:03,18,11,1, 11.9,1,1, 3.908, 10454.346, 314.280, 52779.930 23/04/09,21:13:03,19,11,1, 11.9,1,1, 3.908, 10454.319, 314.207, 52779.852 23/04/09,21:13:04,00,11,1, 11.9,1,1, 3.913, 10454.311, 314.207, 52779.852 23/04/09,21:13:04,01,11,1, 11.9,1,1, 3.913, 10454.301, 314.258, 52779.884 23/04/09,21:13:04,02,11,1, 11.9,1,1, 3.913, 10454.282, 314.285, 52779.893 23/04/09,21:13:04,03,11,1, 11.9,1,1, 3.913, 10454.294, 314.331, 52779.940 23/04/09,21:13:04,04,11,1, 11.9,1,1, 3.913, 10454.261, 314.273, 52779.898 23/04/09,21:13:04,05,11,1, 11.9,1,1, 3.913, 10454.276, 314.362, 52780.016 23/04/09,21:13:04,06,11,1, 11.9,1,1, 3.913, 10454.228, 314.298, 52779.931 23/04/09,21:13:04,07,11,1, 11.9,1,1, 3.913, 10454.213, 314.305, 52779.962 23/04/09,21:13:04,08,11,1, 11.9,1,1, 3.913, 10454.214, 314.393, 52779.997 23/04/09,21:13:04,09,11,1, 11.9,1,1, 3.913, 10454.192, 314.305, 52779.925 23/04/09,21:13:04,10,11,1, 11.9,1,1, 3.913, 10454.202, 314.409, 52779.978 23/04/09,21:13:04,11,11,1, 11.9,1,1, 3.913, 10454.153, 314.377, 52779.938 23/04/09,21:13:04,12,11,1, 11.9,1,1, 3.913, 10454.143, 314.381, 52779.933 23/04/09,21:13:04,13,11,1, 11.9,1,1, 3.913, 10454.141, 314.472, 52779.951 23/04/09,21:13:04,14,11,1, 11.9,1,1, 3.913, 10454.119, 314.390, 52779.914 23/04/09,21:13:04,15,11,1, 11.9,1,1, 3.913, 10454.100, 314.502, 52779.972 23/04/09,21:13:04,16,11,1, 11.9,1,1, 3.913, 10454.067, 314.487, 52779.906 23/04/09,21:13:04,17,11,1, 11.9,1,1, 3.913, 10454.090, 314.488, 52779.928 23/04/09,21:13:04,18,11,1, 11.9,1,1, 3.913, 10454.017, 314.539, 52779.938 23/04/09,21:13:04,19,11,1, 11.9,1,1, 3.913, 10454.019, 314.487, 52779.925 23/04/09,21:13:05,00,11,1, 11.7,1,1, 3.911, 10454.011, 314.487, 52779.925 23/04/09,21:13:05,01,11,1, 11.7,1,1, 3.911, 10453.976, 314.581, 52779.974 23/04/09,21:13:05,02,11,1, 11.7,1,1, 3.911, 10453.995, 314.577, 52779.989 23/04/09,21:13:05,03,11,1, 11.7,1,1, 3.911, 10453.967, 314.680, 52780.004 23/04/09,21:13:05,04,11,1, 11.7,1,1, 3.911, 10453.923, 314.576, 52779.977 23/04/09,21:13:05,05,11,1, 11.7,1,1, 3.911, 10453.918, 314.718, 52780.026 23/04/09,21:13:05,06,11,1, 11.7,1,1, 3.911, 10453.904, 314.671, 52779.963 23/04/09,21:13:05,07,11,1, 11.7,1,1, 3.911, 10453.881, 314.724, 52779.971 23/04/09,21:13:05,08,11,1, 11.7,1,1, 3.911, 10453.906, 314.772, 52780.009 23/04/09,21:13:05,09,11,1, 11.7,1,1, 3.911, 10453.836, 314.733, 52779.946 23/04/09,21:13:05,10,11,1, 11.7,1,1, 3.911, 10453.864, 314.824, 52779.993 23/04/09,21:13:05,11,11,1, 11.7,1,1, 3.911, 10453.793, 314.800, 52779.938 23/04/09,21:13:05,12,11,1, 11.7,1,1, 3.911, 10453.804, 314.831, 52779.952 23/04/09,21:13:05,13,11,1, 11.7,1,1, 3.911, 10453.778, 314.915, 52780.003 23/04/09,21:13:05,14,11,1, 11.7,1,1, 3.911, 10453.741, 314.842, 52779.898 23/04/09,21:13:05,15,11,1, 11.7,1,1, 3.911, 10453.770, 314.943, 52779.970 23/04/09,21:13:05,16,11,1, 11.7,1,1, 3.911, 10453.718, 314.948, 52779.947 23/04/09,21:13:05,17,11,1, 11.7,1,1, 3.911, 10453.705, 314.947, 52779.987 23/04/09,21:13:05,18,11,1, 11.7,1,1, 3.911, 10453.698, 315.016, 52780.022 23/04/09,21:13:05,19,11,1, 11.7,1,1, 3.911, 10453.643, 314.970, 52779.958 23/04/09,21:13:06,00,11,1, 11.9,1,1, 3.910, 10453.635, 314.970, 52779.958 23/04/09,21:13:06,01,11,1, 11.9,1,1, 3.910, 10453.591, 315.052, 52779.969 23/04/09,21:13:06,02,11,1, 11.9,1,1, 3.910, 10453.586, 315.079, 52779.966 23/04/09,21:13:06,03,11,1, 11.9,1,1, 3.910, 10453.624, 315.148, 52780.003 23/04/09,21:13:06,04,11,1, 11.9,1,1, 3.910, 10453.562, 315.056, 52779.929 23/04/09,21:13:06,05,11,1, 11.9,1,1, 3.910, 10453.552, 315.161, 52780.004 23/04/09,21:13:06,06,11,1, 11.9,1,1, 3.910, 10453.499, 315.109, 52779.880 23/04/09,21:13:06,07,11,1, 11.9,1,1, 3.910, 10453.515, 315.122, 52779.917 23/04/09,21:13:06,08,11,1, 11.9,1,1, 3.910, 10453.522, 315.224, 52779.953 23/04/09,21:13:06,09,11,1, 11.9,1,1, 3.910, 10453.492, 315.166, 52779.928 23/04/09,21:13:06,10,11,1, 11.9,1,1, 3.910, 10453.504, 315.263, 52779.945 23/04/09,21:13:06,11,11,1, 11.9,1,1, 3.910, 10453.441, 315.208, 52779.892 23/04/09,21:13:06,12,11,1, 11.9,1,1, 3.910, 10453.461, 315.231, 52779.900 23/04/09,21:13:06,13,11,1, 11.9,1,1, 3.910, 10453.477, 315.322, 52779.955 23/04/09,21:13:06,14,11,1, 11.9,1,1, 3.910, 10453.427, 315.247, 52779.887 23/04/09,21:13:06,15,11,1, 11.9,1,1, 3.910, 10453.434, 315.358, 52779.972 23/04/09,21:13:06,16,11,1, 11.9,1,1, 3.910, 10453.417, 315.335, 52779.941 23/04/09,21:13:06,17,11,1, 11.9,1,1, 3.910, 10453.379, 315.346, 52779.954 23/04/09,21:13:06,18,11,1, 11.9,1,1, 3.910, 10453.373, 315.400, 52779.990 23/04/09,21:13:06,19,11,1, 11.9,1,1, 3.910, 10453.384, 315.350, 52779.919 23/04/09,21:13:07,00,11,1, 11.9,1,1, 3.913, 10453.377, 315.350, 52779.919 23/04/09,21:13:07,01,11,1, 11.9,1,1, 3.913, 10453.348, 315.378, 52779.928 23/04/09,21:13:07,02,11,1, 11.9,1,1, 3.913, 10453.351, 315.423, 52779.906 23/04/09,21:13:07,03,11,1, 11.9,1,1, 3.913, 10453.352, 315.470, 52779.950 23/04/09,21:13:07,04,11,1, 11.9,1,1, 3.913, 10453.332, 315.429, 52779.855 23/04/09,21:13:07,05,11,1, 11.9,1,1, 3.913, 10453.314, 315.523, 52779.900 23/04/09,21:13:07,06,11,1, 11.9,1,1, 3.913, 10453.258, 315.445, 52779.839 23/04/09,21:13:07,07,11,1, 11.9,1,1, 3.913, 10453.305, 315.484, 52779.892 23/04/09,21:13:07,08,11,1, 11.9,1,1, 3.913, 10453.289, 315.512, 52779.885 23/04/09,21:13:07,09,11,1, 11.9,1,1, 3.913, 10453.286, 315.478, 52779.855 23/04/09,21:13:07,10,11,1, 11.9,1,1, 3.913, 10453.296, 315.587, 52779.940 23/04/09,21:13:07,11,11,1, 11.9,1,1, 3.913, 10453.253, 315.498, 52779.877 23/04/09,21:13:07,12,11,1, 11.9,1,1, 3.913, 10453.253, 315.563, 52779.932 23/04/09,21:13:07,13,11,1, 11.9,1,1, 3.913, 10453.251, 315.572, 52779.932 23/04/09,21:13:07,14,11,1, 11.9,1,1, 3.913, 10453.236, 315.539, 52779.934 23/04/09,21:13:07,15,11,1, 11.9,1,1, 3.913, 10453.237, 315.598, 52779.972 23/04/09,21:13:07,16,11,1, 11.9,1,1, 3.913, 10453.202, 315.543, 52779.885 23/04/09,21:13:07,17,11,1, 11.9,1,1, 3.913, 10453.244, 315.607, 52779.926 23/04/09,21:13:07,18,11,1, 11.9,1,1, 3.913, 10453.210, 315.632, 52779.942 23/04/09,21:13:07,19,11,1, 11.9,1,1, 3.913, 10453.205, 315.568, 52779.902 23/04/09,21:13:08,00,11,1, 11.9,1,1, 3.911, 10453.202, 315.568, 52779.902 23/04/09,21:13:08,01,11,1, 11.9,1,1, 3.911, 10453.189, 315.552, 52779.887 23/04/09,21:13:08,02,11,1, 11.9,1,1, 3.911, 10453.178, 315.633, 52779.946 23/04/09,21:13:08,03,11,1, 11.9,1,1, 3.911, 10453.179, 315.602, 52779.877 23/04/09,21:13:08,04,11,1, 11.9,1,1, 3.911, 10453.121, 315.619, 52779.831 23/04/09,21:13:08,05,11,1, 11.9,1,1, 3.911, 10453.144, 315.688, 52779.958 23/04/09,21:13:08,06,11,1, 11.9,1,1, 3.911, 10453.123, 315.608, 52779.932 23/04/09,21:13:08,07,11,1, 11.9,1,1, 3.911, 10453.151, 315.675, 52779.956 23/04/09,21:13:08,08,11,1, 11.9,1,1, 3.911, 10453.093, 315.659, 52779.923 23/04/09,21:13:08,09,11,1, 11.9,1,1, 3.911, 10453.096, 315.617, 52779.911 23/04/09,21:13:08,10,11,1, 11.9,1,1, 3.911, 10453.099, 315.709, 52780.022 23/04/09,21:13:08,11,11,1, 11.9,1,1, 3.911, 10453.066, 315.617, 52779.898 23/04/09,21:13:08,12,11,1, 11.9,1,1, 3.911, 10453.097, 315.718, 52780.010 23/04/09,21:13:08,13,11,1, 11.9,1,1, 3.911, 10453.062, 315.674, 52779.933 23/04/09,21:13:08,14,11,1, 11.9,1,1, 3.911, 10453.043, 315.661, 52779.901 23/04/09,21:13:08,15,11,1, 11.9,1,1, 3.911, 10453.072, 315.714, 52779.954 23/04/09,21:13:08,16,11,1, 11.9,1,1, 3.911, 10453.040, 315.613, 52779.877 23/04/09,21:13:08,17,11,1, 11.9,1,1, 3.911, 10453.056, 315.700, 52779.973 23/04/09,21:13:08,18,11,1, 11.9,1,1, 3.911, 10453.035, 315.659, 52779.906 23/04/09,21:13:08,19,11,1, 11.9,1,1, 3.911, 10453.033, 315.693, 52779.930 23/04/09,21:13:09,00,11,1, 11.9,1,1, 3.907, 10453.026, 315.693, 52779.930 23/04/09,21:13:09,01,11,1, 11.9,1,1, 3.907, 10453.011, 315.658, 52779.913 23/04/09,21:13:09,02,11,1, 11.9,1,1, 3.907, 10453.049, 315.737, 52779.962 23/04/09,21:13:09,03,11,1, 11.9,1,1, 3.907, 10453.008, 315.675, 52779.948 23/04/09,21:13:09,04,11,1, 11.9,1,1, 3.907, 10453.031, 315.701, 52780.025 23/04/09,21:13:09,05,11,1, 11.9,1,1, 3.907, 10453.024, 315.771, 52779.998 23/04/09,21:13:09,06,11,1, 11.9,1,1, 3.907, 10453.022, 315.700, 52779.983 23/04/09,21:13:09,07,11,1, 11.9,1,1, 3.907, 10453.025, 315.795, 52780.090 23/04/09,21:13:09,08,11,1, 11.9,1,1, 3.907, 10452.988, 315.691, 52779.825 23/04/09,21:13:09,09,11,1, 11.9,1,1, 3.907, 10452.973, 315.745, 52779.999 23/04/09,21:13:09,10,11,1, 11.9,1,1, 3.907, 10452.979, 315.798, 52780.058 23/04/09,21:13:09,11,11,1, 11.9,1,1, 3.907, 10452.974, 315.734, 52779.964 23/04/09,21:13:09,12,11,1, 11.9,1,1, 3.907, 10453.004, 315.846, 52780.016 23/04/09,21:13:09,13,11,1, 11.9,1,1, 3.907, 10452.974, 315.794, 52779.952 23/04/09,21:13:09,14,11,1, 11.9,1,1, 3.907, 10453.021, 315.802, 52780.000 23/04/09,21:13:09,15,11,1, 11.9,1,1, 3.907, 10453.012, 315.842, 52779.995 23/04/09,21:13:09,16,11,1, 11.9,1,1, 3.907, 10452.970, 315.791, 52779.971 23/04/09,21:13:09,17,11,1, 11.9,1,1, 3.907, 10452.992, 315.909, 52780.038 23/04/09,21:13:09,18,11,1, 11.9,1,1, 3.907, 10452.958, 315.835, 52780.007 23/04/09,21:13:09,19,11,1, 11.9,1,1, 3.907, 10452.981, 315.894, 52780.046 23/04/09,21:13:10,00,10,1, 11.9,1,1, 3.912, 10452.976, 315.894, 52780.046 23/04/09,21:13:10,01,10,1, 11.9,1,1, 3.912, 10452.974, 315.867, 52780.066 23/04/09,21:13:10,02,10,1, 11.9,1,1, 3.912, 10452.963, 315.957, 52780.116 23/04/09,21:13:10,03,10,1, 11.9,1,1, 3.912, 10452.953, 315.891, 52780.057 23/04/09,21:13:10,04,10,1, 11.9,1,1, 3.912, 10452.979, 315.975, 52780.110 23/04/09,21:13:10,05,10,1, 11.9,1,1, 3.912, 10452.972, 315.968, 52780.132 23/04/09,21:13:10,06,10,1, 11.9,1,1, 3.912, 10452.962, 315.933, 52780.054 23/04/09,21:13:10,07,10,1, 11.9,1,1, 3.912, 10452.967, 316.045, 52780.125 23/04/09,21:13:10,08,10,1, 11.9,1,1, 3.912, 10452.939, 315.959, 52780.045 23/04/09,21:13:10,09,10,1, 11.9,1,1, 3.912, 10452.961, 316.043, 52780.108 23/04/09,21:13:10,10,10,1, 11.9,1,1, 3.912, 10452.969, 316.053, 52780.071 23/04/09,21:13:10,11,10,1, 11.9,1,1, 3.912, 10452.940, 316.013, 52780.021 23/04/09,21:13:10,12,10,1, 11.9,1,1, 3.912, 10452.986, 316.119, 52780.078 23/04/09,21:13:10,13,10,1, 11.9,1,1, 3.912, 10452.952, 316.052, 52780.068 23/04/09,21:13:10,14,10,1, 11.9,1,1, 3.912, 10452.974, 316.104, 52780.105 23/04/09,21:13:10,15,10,1, 11.9,1,1, 3.912, 10452.976, 316.139, 52780.157 23/04/09,21:13:10,16,10,1, 11.9,1,1, 3.912, 10452.960, 316.077, 52780.154 23/04/09,21:13:10,17,10,1, 11.9,1,1, 3.912, 10452.982, 316.173, 52780.174 23/04/09,21:13:10,18,10,1, 11.9,1,1, 3.912, 10452.926, 316.094, 52779.994 23/04/09,21:13:10,19,10,1, 11.9,1,1, 3.912, 10452.983, 316.198, 52780.239 23/04/09,21:13:11,00,10,1, 11.8,1,1, 3.911, 10452.976, 316.198, 52780.239 23/04/09,21:13:11,01,10,1, 11.8,1,1, 3.911, 10452.933, 316.159, 52780.116 23/04/09,21:13:11,02,10,1, 11.8,1,1, 3.911, 10452.978, 316.216, 52780.153 23/04/09,21:13:11,03,10,1, 11.8,1,1, 3.911, 10452.949, 316.155, 52780.067 23/04/09,21:13:11,04,10,1, 11.8,1,1, 3.911, 10452.984, 316.241, 52780.109 23/04/09,21:13:11,05,10,1, 11.8,1,1, 3.911, 10452.936, 316.221, 52780.071 23/04/09,21:13:11,06,10,1, 11.8,1,1, 3.911, 10452.957, 316.239, 52780.081 23/04/09,21:13:11,07,10,1, 11.8,1,1, 3.911, 10452.982, 316.307, 52780.133 23/04/09,21:13:11,08,10,1, 11.8,1,1, 3.911, 10452.961, 316.250, 52780.067 23/04/09,21:13:11,09,10,1, 11.8,1,1, 3.911, 10452.984, 316.330, 52780.142 23/04/09,21:13:11,10,10,1, 11.8,1,1, 3.911, 10452.957, 316.273, 52780.108 23/04/09,21:13:11,11,10,1, 11.8,1,1, 3.911, 10452.970, 316.331, 52780.165 23/04/09,21:13:11,12,10,1, 11.8,1,1, 3.911, 10452.958, 316.377, 52780.190 23/04/09,21:13:11,13,10,1, 11.8,1,1, 3.911, 10452.939, 316.311, 52780.114 23/04/09,21:13:11,14,10,1, 11.8,1,1, 3.911, 10452.947, 316.415, 52780.219 23/04/09,21:13:11,15,10,1, 11.8,1,1, 3.911, 10452.934, 316.338, 52780.126 23/04/09,21:13:11,16,10,1, 11.8,1,1, 3.911, 10452.975, 316.372, 52780.145 23/04/09,21:13:11,17,10,1, 11.8,1,1, 3.911, 10452.959, 316.426, 52780.177 23/04/09,21:13:11,18,10,1, 11.8,1,1, 3.911, 10452.937, 316.367, 52780.139 23/04/09,21:13:11,19,10,1, 11.8,1,1, 3.911, 10452.960, 316.466, 52780.136 23/04/09,21:13:12,00,10,1, 11.8,1,1, 3.903, 10452.960, 316.466, 52780.136 23/04/09,21:13:12,01,10,1, 11.8,1,1, 3.903, 10452.965, 316.459, 52780.178 23/04/09,21:13:12,02,10,1, 11.8,1,1, 3.903, 10452.959, 316.490, 52780.178 23/04/09,21:13:12,03,10,1, 11.8,1,1, 3.903, 10452.927, 316.409, 52780.174 23/04/09,21:13:12,04,10,1, 11.8,1,1, 3.903, 10452.961, 316.506, 52780.264 23/04/09,21:13:12,05,10,1, 11.8,1,1, 3.903, 10452.926, 316.453, 52780.249 23/04/09,21:13:12,06,10,1, 11.8,1,1, 3.903, 10452.943, 316.519, 52780.245 23/04/09,21:13:12,07,10,1, 11.8,1,1, 3.903, 10452.921, 316.515, 52780.243 23/04/09,21:13:12,08,10,1, 11.8,1,1, 3.903, 10452.893, 316.495, 52780.464 23/04/09,21:13:12,09,10,1, 11.8,1,1, 3.903, 10452.927, 316.585, 52780.333 23/04/09,21:13:12,10,10,1, 11.8,1,1, 3.903, 10452.919, 316.480, 52780.224 23/04/09,21:13:12,11,10,1, 11.8,1,1, 3.903, 10452.910, 316.569, 52780.264 23/04/09,21:13:12,12,10,1, 11.8,1,1, 3.903, 10452.930, 316.520, 52780.232 23/04/09,21:13:12,13,10,1, 11.8,1,1, 3.903, 10452.913, 316.532, 52780.230 23/04/09,21:13:12,14,10,1, 11.8,1,1, 3.903, 10452.929, 316.604, 52780.278 23/04/09,21:13:12,15,10,1, 11.8,1,1, 3.903, 10452.917, 316.514, 52780.220 23/04/09,21:13:12,16,10,1, 11.8,1,1, 3.903, 10452.929, 316.590, 52780.280 23/04/09,21:13:12,17,10,1, 11.8,1,1, 3.903, 10452.909, 316.568, 52780.250 23/04/09,21:13:12,18,10,1, 11.8,1,1, 3.903, 10452.912, 316.572, 52780.284 23/04/09,21:13:12,19,10,1, 11.8,1,1, 3.903, 10452.941, 316.658, 52780.342 23/04/09,21:13:13,00,10,1, 11.9,1,1, 3.903, 10452.935, 316.658, 52780.342 23/04/09,21:13:13,01,10,1, 11.9,1,1, 3.903, 10452.925, 316.671, 52780.404 23/04/09,21:13:13,02,10,1, 11.9,1,1, 3.903, 10452.910, 316.629, 52780.370 23/04/09,21:13:13,03,10,1, 11.9,1,1, 3.903, 10452.910, 316.628, 52780.377 23/04/09,21:13:13,04,10,1, 11.9,1,1, 3.903, 10452.940, 316.693, 52780.403 23/04/09,21:13:13,05,10,1, 11.9,1,1, 3.903, 10452.925, 316.604, 52780.329 23/04/09,21:13:13,06,10,1, 11.9,1,1, 3.903, 10452.926, 316.702, 52780.369 23/04/09,21:13:13,07,10,1, 11.9,1,1, 3.903, 10452.926, 316.619, 52780.288 23/04/09,21:13:13,08,10,1, 11.9,1,1, 3.903, 10452.962, 316.651, 52780.340 23/04/09,21:13:13,09,10,1, 11.9,1,1, 3.903, 10452.936, 316.683, 52780.362 23/04/09,21:13:13,10,10,1, 11.9,1,1, 3.903, 10452.943, 316.616, 52780.343 23/04/09,21:13:13,11,10,1, 11.9,1,1, 3.903, 10452.953, 316.710, 52780.450 23/04/09,21:13:13,12,10,1, 11.9,1,1, 3.903, 10452.945, 316.622, 52780.421 23/04/09,21:13:13,13,10,1, 11.9,1,1, 3.903, 10452.947, 316.677, 52780.491 23/04/09,21:13:13,14,10,1, 11.9,1,1, 3.903, 10452.964, 316.709, 52780.472 23/04/09,21:13:13,15,10,1, 11.9,1,1, 3.903, 10452.975, 316.639, 52780.485 23/04/09,21:13:13,16,10,1, 11.9,1,1, 3.903, 10452.969, 316.709, 52780.530 23/04/09,21:13:13,17,10,1, 11.9,1,1, 3.903, 10452.967, 316.637, 52780.478 23/04/09,21:13:13,18,10,1, 11.9,1,1, 3.903, 10452.977, 316.681, 52780.519 23/04/09,21:13:13,19,10,1, 11.9,1,1, 3.903, 10452.958, 316.672, 52780.497 23/04/09,21:13:14,00,11,1, 11.9,1,1, 3.907, 10452.951, 316.672, 52780.497 23/04/09,21:13:14,01,11,1, 11.9,1,1, 3.907, 10453.018, 316.740, 52780.523 23/04/09,21:13:14,02,11,1, 11.9,1,1, 3.907, 10452.989, 316.633, 52780.471 23/04/09,21:13:14,03,11,1, 11.9,1,1, 3.907, 10453.015, 316.718, 52780.542 23/04/09,21:13:14,04,11,1, 11.9,1,1, 3.907, 10453.002, 316.665, 52780.550 23/04/09,21:13:14,05,11,1, 11.9,1,1, 3.907, 10453.005, 316.645, 52780.573 23/04/09,21:13:14,06,11,1, 11.9,1,1, 3.907, 10453.036, 316.746, 52780.603 23/04/09,21:13:14,07,11,1, 11.9,1,1, 3.907, 10452.993, 316.646, 52780.581 23/04/09,21:13:14,08,11,1, 11.9,1,1, 3.907, 10453.035, 316.723, 52780.687 23/04/09,21:13:14,09,11,1, 11.9,1,1, 3.907, 10453.036, 316.685, 52780.598 23/04/09,21:13:14,10,11,1, 11.9,1,1, 3.907, 10453.021, 316.683, 52780.627 23/04/09,21:13:14,11,11,1, 11.9,1,1, 3.907, 10453.057, 316.748, 52780.671 23/04/09,21:13:14,12,11,1, 11.9,1,1, 3.907, 10453.024, 316.667, 52780.617 23/04/09,21:13:14,13,11,1, 11.9,1,1, 3.907, 10453.065, 316.740, 52780.676 23/04/09,21:13:14,14,11,1, 11.9,1,1, 3.907, 10453.056, 316.680, 52780.638 23/04/09,21:13:14,15,11,1, 11.9,1,1, 3.907, 10453.058, 316.686, 52780.650 23/04/09,21:13:14,16,11,1, 11.9,1,1, 3.907, 10453.064, 316.721, 52780.691 23/04/09,21:13:14,17,11,1, 11.9,1,1, 3.907, 10453.066, 316.642, 52780.601 23/04/09,21:13:14,18,11,1, 11.9,1,1, 3.907, 10453.088, 316.743, 52780.701 23/04/09,21:13:14,19,11,1, 11.9,1,1, 3.907, 10453.069, 316.646, 52780.692 23/04/09,21:13:15,00,11,1, 11.9,1,1, 3.907, 10453.068, 316.646, 52780.692 23/04/09,21:13:15,01,11,1, 11.9,1,1, 3.907, 10453.097, 316.722, 52780.770 23/04/09,21:13:15,02,11,1, 11.9,1,1, 3.907, 10453.104, 316.650, 52780.765 23/04/09,21:13:15,03,11,1, 11.9,1,1, 3.907, 10453.105, 316.733, 52780.813 23/04/09,21:13:15,04,11,1, 11.9,1,1, 3.907, 10453.086, 316.667, 52780.768 23/04/09,21:13:15,05,11,1, 11.9,1,1, 3.907, 10453.111, 316.668, 52780.794 23/04/09,21:13:15,06,11,1, 11.9,1,1, 3.907, 10453.125, 316.688, 52780.811 23/04/09,21:13:15,07,11,1, 11.9,1,1, 3.907, 10453.090, 316.631, 52780.762 23/04/09,21:13:15,08,11,1, 11.9,1,1, 3.907, 10453.129, 316.727, 52780.828 23/04/09,21:13:15,09,11,1, 11.9,1,1, 3.907, 10453.097, 316.620, 52780.771 23/04/09,21:13:15,10,11,1, 11.9,1,1, 3.907, 10453.140, 316.675, 52780.800 23/04/09,21:13:15,11,11,1, 11.9,1,1, 3.907, 10453.120, 316.690, 52780.796 23/04/09,21:13:15,12,11,1, 11.9,1,1, 3.907, 10453.093, 316.640, 52780.820 23/04/09,21:13:15,13,11,1, 11.9,1,1, 3.907, 10453.132, 316.709, 52780.884 23/04/09,21:13:15,14,11,1, 11.9,1,1, 3.907, 10453.109, 316.606, 52780.876 23/04/09,21:13:15,15,11,1, 11.9,1,1, 3.907, 10453.113, 316.703, 52780.911 23/04/09,21:13:15,16,11,1, 11.9,1,1, 3.907, 10453.122, 316.672, 52780.906 23/04/09,21:13:15,17,11,1, 11.9,1,1, 3.907, 10453.100, 316.654, 52780.947 23/04/09,21:13:15,18,11,1, 11.9,1,1, 3.907, 10453.125, 316.717, 52780.999 23/04/09,21:13:15,19,11,1, 11.9,1,1, 3.907, 10453.124, 316.603, 52780.946 23/04/09,21:13:16,00,11,1, 11.9,1,1, 3.912, 10453.118, 316.603, 52780.946 23/04/09,21:13:16,01,11,1, 11.9,1,1, 3.912, 10453.124, 316.649, 52780.980 23/04/09,21:13:16,02,11,1, 11.9,1,1, 3.912, 10453.126, 316.602, 52780.977 23/04/09,21:13:16,03,11,1, 11.9,1,1, 3.912, 10453.142, 316.672, 52781.024 23/04/09,21:13:16,04,11,1, 11.9,1,1, 3.912, 10453.126, 316.602, 52780.947 23/04/09,21:13:16,05,11,1, 11.9,1,1, 3.912, 10453.141, 316.711, 52781.010 23/04/09,21:13:16,06,11,1, 11.9,1,1, 3.912, 10453.118, 316.635, 52780.970 23/04/09,21:13:16,07,11,1, 11.9,1,1, 3.912, 10453.113, 316.630, 52781.065 23/04/09,21:13:16,08,11,1, 11.9,1,1, 3.912, 10453.136, 316.704, 52781.114 23/04/09,21:13:16,09,11,1, 11.9,1,1, 3.912, 10453.132, 316.610, 52781.098 23/04/09,21:13:16,10,11,1, 11.9,1,1, 3.912, 10453.193, 316.712, 52781.175 23/04/09,21:13:16,11,11,1, 11.9,1,1, 3.912, 10453.128, 316.632, 52781.119 23/04/09,21:13:16,12,11,1, 11.9,1,1, 3.912, 10453.158, 316.663, 52781.201 23/04/09,21:13:16,13,11,1, 11.9,1,1, 3.912, 10453.170, 316.695, 52781.217 23/04/09,21:13:16,14,11,1, 11.9,1,1, 3.912, 10453.136, 316.613, 52781.168 23/04/09,21:13:16,15,11,1, 11.9,1,1, 3.912, 10453.176, 316.713, 52781.227 23/04/09,21:13:16,16,11,1, 11.9,1,1, 3.912, 10453.158, 316.619, 52781.155 23/04/09,21:13:16,17,11,1, 11.9,1,1, 3.912, 10453.176, 316.694, 52781.225 23/04/09,21:13:16,18,11,1, 11.9,1,1, 3.912, 10453.192, 316.666, 52781.223 23/04/09,21:13:16,19,11,1, 11.9,1,1, 3.912, 10453.174, 316.642, 52781.208 23/04/09,21:13:17,00,11,1, 11.9,1,1, 3.910, 10453.168, 316.642, 52781.208 23/04/09,21:13:17,01,11,1, 11.9,1,1, 3.910, 10453.190, 316.599, 52781.291 23/04/09,21:13:17,02,11,1, 11.9,1,1, 3.910, 10453.206, 316.653, 52781.347 23/04/09,21:13:17,03,11,1, 11.9,1,1, 3.910, 10453.212, 316.653, 52781.345 23/04/09,21:13:17,04,11,1, 11.9,1,1, 3.910, 10453.224, 316.624, 52781.336 23/04/09,21:13:17,05,11,1, 11.9,1,1, 3.910, 10453.238, 316.687, 52781.394 23/04/09,21:13:17,06,11,1, 11.9,1,1, 3.910, 10453.249, 316.589, 52781.379 23/04/09,21:13:17,07,11,1, 11.9,1,1, 3.910, 10453.268, 316.667, 52781.422 23/04/09,21:13:17,08,11,1, 11.9,1,1, 3.910, 10453.292, 316.619, 52781.434 23/04/09,21:13:17,09,11,1, 11.9,1,1, 3.910, 10453.284, 316.593, 52781.437 23/04/09,21:13:17,10,11,1, 11.9,1,1, 3.910, 10453.314, 316.637, 52781.487 23/04/09,21:13:17,11,11,1, 11.9,1,1, 3.910, 10453.294, 316.545, 52781.422 23/04/09,21:13:17,12,11,1, 11.9,1,1, 3.910, 10453.343, 316.611, 52781.488 23/04/09,21:13:17,13,11,1, 11.9,1,1, 3.910, 10453.325, 316.576, 52781.498 23/04/09,21:13:17,14,11,1, 11.9,1,1, 3.910, 10453.312, 316.532, 52781.525 23/04/09,21:13:17,15,11,1, 11.9,1,1, 3.910, 10453.377, 316.609, 52781.563 23/04/09,21:13:17,16,11,1, 11.9,1,1, 3.910, 10453.377, 316.487, 52781.565 23/04/09,21:13:17,17,11,1, 11.9,1,1, 3.910, 10453.404, 316.567, 52781.649 23/04/09,21:13:17,18,11,1, 11.9,1,1, 3.910, 10453.383, 316.516, 52781.625 23/04/09,21:13:17,19,11,1, 11.9,1,1, 3.910, 10453.399, 316.492, 52781.679 23/04/09,21:13:18,00,11,1, 11.9,1,1, 3.910, 10453.393, 316.492, 52781.679 23/04/09,21:13:18,01,11,1, 11.9,1,1, 3.910, 10453.431, 316.453, 52781.668 23/04/09,21:13:18,02,11,1, 11.9,1,1, 3.910, 10453.480, 316.494, 52781.694 23/04/09,21:13:18,03,11,1, 11.9,1,1, 3.910, 10453.474, 316.446, 52781.675 23/04/09,21:13:18,04,11,1, 11.9,1,1, 3.910, 10453.464, 316.420, 52781.697 23/04/09,21:13:18,05,11,1, 11.9,1,1, 3.910, 10453.496, 316.470, 52781.748 23/04/09,21:13:18,06,11,1, 11.9,1,1, 3.910, 10453.494, 316.376, 52781.640 23/04/09,21:13:18,07,11,1, 11.9,1,1, 3.910, 10453.500, 316.471, 52781.989 23/04/09,21:13:18,08,11,1, 11.9,1,1, 3.910, 10453.503, 316.388, 52781.865 23/04/09,21:13:18,09,11,1, 11.9,1,1, 3.910, 10453.526, 316.373, 52781.863 23/04/09,21:13:18,10,11,1, 11.9,1,1, 3.910, 10453.573, 316.404, 52781.905 23/04/09,21:13:18,11,11,1, 11.9,1,1, 3.910, 10453.530, 316.318, 52781.855 23/04/09,21:13:18,12,11,1, 11.9,1,1, 3.910, 10453.599, 316.383, 52781.918 23/04/09,21:13:18,13,11,1, 11.9,1,1, 3.910, 10453.611, 316.343, 52781.910 23/04/09,21:13:18,14,11,1, 11.9,1,1, 3.910, 10453.598, 316.322, 52781.923 23/04/09,21:13:18,15,11,1, 11.9,1,1, 3.910, 10453.622, 316.367, 52781.967 23/04/09,21:13:18,16,11,1, 11.9,1,1, 3.910, 10453.614, 316.257, 52781.936 23/04/09,21:13:18,17,11,1, 11.9,1,1, 3.910, 10453.679, 316.337, 52781.965 23/04/09,21:13:18,18,11,1, 11.9,1,1, 3.910, 10453.657, 316.261, 52781.915 23/04/09,21:13:18,19,11,1, 11.9,1,1, 3.910, 10453.691, 316.299, 52781.979 23/04/09,21:13:19,00,11,1, 11.8,1,1, 3.907, 10453.686, 316.299, 52781.979 23/04/09,21:13:19,01,11,1, 11.8,1,1, 3.907, 10453.707, 316.220, 52782.049 23/04/09,21:13:19,02,11,1, 11.8,1,1, 3.907, 10453.740, 316.294, 52782.118 23/04/09,21:13:19,03,11,1, 11.8,1,1, 3.907, 10453.712, 316.211, 52782.050 23/04/09,21:13:19,04,11,1, 11.8,1,1, 3.907, 10453.741, 316.243, 52782.134 23/04/09,21:13:19,05,11,1, 11.8,1,1, 3.907, 10453.766, 316.254, 52782.153 23/04/09,21:13:19,06,11,1, 11.8,1,1, 3.907, 10453.753, 316.184, 52782.119 23/04/09,21:13:19,07,11,1, 11.8,1,1, 3.907, 10453.814, 316.267, 52782.198 23/04/09,21:13:19,08,11,1, 11.8,1,1, 3.907, 10453.791, 316.157, 52782.141 23/04/09,21:13:19,09,11,1, 11.8,1,1, 3.907, 10453.793, 316.206, 52782.234 23/04/09,21:13:19,10,11,1, 11.8,1,1, 3.907, 10453.801, 316.221, 52782.215 23/04/09,21:13:19,11,11,1, 11.8,1,1, 3.907, 10453.799, 316.128, 52782.197 23/04/09,21:13:19,12,11,1, 11.8,1,1, 3.907, 10453.852, 316.223, 52782.313 23/04/09,21:13:19,13,11,1, 11.8,1,1, 3.907, 10453.836, 316.109, 52782.235 23/04/09,21:13:19,14,11,1, 11.8,1,1, 3.907, 10453.842, 316.169, 52782.294 23/04/09,21:13:19,15,11,1, 11.8,1,1, 3.907, 10453.877, 316.198, 52782.344 23/04/09,21:13:19,16,11,1, 11.8,1,1, 3.907, 10453.856, 316.105, 52782.364 23/04/09,21:13:19,17,11,1, 11.8,1,1, 3.907, 10453.898, 316.172, 52782.436 23/04/09,21:13:19,18,11,1, 11.8,1,1, 3.907, 10453.889, 316.106, 52782.404 23/04/09,21:13:19,19,11,1, 11.8,1,1, 3.907, 10453.896, 316.115, 52782.467 23/04/09,21:13:20,00,11,1, 11.7,1,1, 3.904, 10453.894, 316.115, 52782.467 23/04/09,21:13:20,01,11,1, 11.7,1,1, 3.904, 10453.912, 316.072, 52782.482 23/04/09,21:13:20,02,11,1, 11.7,1,1, 3.904, 10453.904, 316.161, 52782.514 23/04/09,21:13:20,03,11,1, 11.7,1,1, 3.904, 10453.914, 316.045, 52782.489 23/04/09,21:13:20,04,11,1, 11.7,1,1, 3.904, 10453.949, 316.087, 52782.546 23/04/09,21:13:20,05,11,1, 11.7,1,1, 3.904, 10453.932, 316.080, 52782.553 23/04/09,21:13:20,06,11,1, 11.7,1,1, 3.904, 10453.938, 316.033, 52782.515 23/04/09,21:13:20,07,11,1, 11.7,1,1, 3.904, 10453.941, 316.114, 52782.607 23/04/09,21:13:20,08,11,1, 11.7,1,1, 3.904, 10453.921, 316.009, 52782.600 23/04/09,21:13:20,09,11,1, 11.7,1,1, 3.904, 10453.962, 316.060, 52782.725 23/04/09,21:13:20,10,11,1, 11.7,1,1, 3.904, 10453.968, 316.022, 52782.713 23/04/09,21:13:20,11,11,1, 11.7,1,1, 3.904, 10453.965, 315.984, 52782.712 23/04/09,21:13:20,12,11,1, 11.7,1,1, 3.904, 10454.000, 316.080, 52782.770 23/04/09,21:13:20,13,11,1, 11.7,1,1, 3.904, 10453.967, 315.969, 52782.734 23/04/09,21:13:20,14,11,1, 11.7,1,1, 3.904, 10454.001, 316.053, 52782.823 23/04/09,21:13:20,15,11,1, 11.7,1,1, 3.904, 10453.997, 315.981, 52782.760 23/04/09,21:13:20,16,11,1, 11.7,1,1, 3.904, 10453.968, 315.972, 52782.777 23/04/09,21:13:20,17,11,1, 11.7,1,1, 3.904, 10453.998, 315.999, 52782.848 23/04/09,21:13:20,18,11,1, 11.7,1,1, 3.904, 10453.986, 315.924, 52782.783 23/04/09,21:13:20,19,11,1, 11.7,1,1, 3.904, 10453.991, 315.999, 52782.938 23/04/09,21:13:21,00,11,1, 11.9,1,1, 3.907, 10453.986, 315.999, 52782.938 23/04/09,21:13:21,01,11,1, 11.9,1,1, 3.907, 10453.976, 315.967, 52782.952 23/04/09,21:13:21,02,11,1, 11.9,1,1, 3.907, 10454.008, 315.979, 52782.959 23/04/09,21:13:21,03,11,1, 11.9,1,1, 3.907, 10454.011, 315.921, 52782.971 23/04/09,21:13:21,04,11,1, 11.9,1,1, 3.907, 10454.014, 315.992, 52783.046 23/04/09,21:13:21,05,11,1, 11.9,1,1, 3.907, 10453.986, 315.940, 52783.007 23/04/09,21:13:21,06,11,1, 11.9,1,1, 3.907, 10453.998, 315.970, 52783.045 23/04/09,21:13:21,07,11,1, 11.9,1,1, 3.907, 10454.012, 315.993, 52783.062 23/04/09,21:13:21,08,11,1, 11.9,1,1, 3.907, 10453.999, 315.902, 52783.031 23/04/09,21:13:21,09,11,1, 11.9,1,1, 3.907, 10454.036, 316.002, 52783.140 23/04/09,21:13:21,10,11,1, 11.9,1,1, 3.907, 10453.963, 315.930, 52782.970 23/04/09,21:13:21,11,11,1, 11.9,1,1, 3.907, 10454.019, 315.967, 52783.101 23/04/09,21:13:21,12,11,1, 11.9,1,1, 3.907, 10453.983, 315.971, 52783.148 23/04/09,21:13:21,13,11,1, 11.9,1,1, 3.907, 10453.976, 315.952, 52783.135 23/04/09,21:13:21,14,11,1, 11.9,1,1, 3.907, 10454.008, 316.042, 52783.230 23/04/09,21:13:21,15,11,1, 11.9,1,1, 3.907, 10453.984, 315.936, 52783.197 23/04/09,21:13:21,16,11,1, 11.9,1,1, 3.907, 10454.017, 316.017, 52783.276 23/04/09,21:13:21,17,11,1, 11.9,1,1, 3.907, 10453.986, 315.987, 52783.264 23/04/09,21:13:21,18,11,1, 11.9,1,1, 3.907, 10453.996, 315.963, 52783.253 23/04/09,21:13:21,19,11,1, 11.9,1,1, 3.907, 10453.985, 316.059, 52783.318 23/04/09,21:13:22,00,11,1, 11.9,1,1, 3.913, 10453.978, 316.059, 52783.318 23/04/09,21:13:22,01,11,1, 11.9,1,1, 3.913, 10453.992, 316.054, 52783.345 23/04/09,21:13:22,02,11,1, 11.9,1,1, 3.913, 10453.970, 316.004, 52783.282 23/04/09,21:13:22,03,11,1, 11.9,1,1, 3.913, 10453.963, 316.004, 52783.294 23/04/09,21:13:22,04,11,1, 11.9,1,1, 3.913, 10453.992, 316.060, 52783.366 23/04/09,21:13:22,05,11,1, 11.9,1,1, 3.913, 10453.959, 315.977, 52783.323 23/04/09,21:13:22,06,11,1, 11.9,1,1, 3.913, 10453.978, 316.099, 52783.362 23/04/09,21:13:22,07,11,1, 11.9,1,1, 3.913, 10453.951, 316.048, 52783.386 23/04/09,21:13:22,08,11,1, 11.9,1,1, 3.913, 10453.951, 316.075, 52783.455 23/04/09,21:13:22,09,11,1, 11.9,1,1, 3.913, 10453.954, 316.100, 52783.443 23/04/09,21:13:22,10,11,1, 11.9,1,1, 3.913, 10453.935, 316.066, 52783.455 23/04/09,21:13:22,11,11,1, 11.9,1,1, 3.913, 10453.977, 316.160, 52783.525 23/04/09,21:13:22,12,11,1, 11.9,1,1, 3.913, 10453.927, 316.074, 52783.461 23/04/09,21:13:22,13,11,1, 11.9,1,1, 3.913, 10453.960, 316.139, 52783.530 23/04/09,21:13:22,14,11,1, 11.9,1,1, 3.913, 10453.939, 316.142, 52783.479 23/04/09,21:13:22,15,11,1, 11.9,1,1, 3.913, 10453.921, 316.133, 52783.462 23/04/09,21:13:22,16,11,1, 11.9,1,1, 3.913, 10453.947, 316.233, 52783.534 23/04/09,21:13:22,17,11,1, 11.9,1,1, 3.913, 10453.932, 316.137, 52783.452 23/04/09,21:13:22,18,11,1, 11.9,1,1, 3.913, 10453.943, 316.241, 52783.530 23/04/09,21:13:22,19,11,1, 11.9,1,1, 3.913, 10453.923, 316.206, 52783.536 23/04/09,21:13:23,00,11,1, 11.9,1,1, 3.910, 10453.919, 316.206, 52783.536 23/04/09,21:13:23,01,11,1, 11.9,1,1, 3.910, 10453.954, 316.285, 52783.682 23/04/09,21:13:23,02,11,1, 11.9,1,1, 3.910, 10453.942, 316.206, 52783.603 23/04/09,21:13:23,03,11,1, 11.9,1,1, 3.910, 10453.914, 316.324, 52783.731 23/04/09,21:13:23,04,11,1, 11.9,1,1, 3.910, 10453.908, 316.227, 52783.638 23/04/09,21:13:23,05,11,1, 11.9,1,1, 3.910, 10453.922, 316.295, 52783.695 23/04/09,21:13:23,06,11,1, 11.9,1,1, 3.910, 10453.913, 316.332, 52783.697 23/04/09,21:13:23,07,11,1, 11.9,1,1, 3.910, 10453.912, 316.282, 52783.636 23/04/09,21:13:23,08,11,1, 11.9,1,1, 3.910, 10453.927, 316.389, 52783.742 23/04/09,21:13:23,09,11,1, 11.9,1,1, 3.910, 10453.905, 316.295, 52783.670 23/04/09,21:13:23,10,11,1, 11.9,1,1, 3.910, 10453.941, 316.362, 52783.727 23/04/09,21:13:23,11,11,1, 11.9,1,1, 3.910, 10453.952, 316.378, 52783.707 23/04/09,21:13:23,12,11,1, 11.9,1,1, 3.910, 10453.927, 316.347, 52783.747 23/04/09,21:13:23,13,11,1, 11.9,1,1, 3.910, 10453.952, 316.407, 52783.832 23/04/09,21:13:23,14,11,1, 11.9,1,1, 3.910, 10453.940, 316.339, 52783.757 23/04/09,21:13:23,15,11,1, 11.9,1,1, 3.910, 10453.951, 316.420, 52783.842 23/04/09,21:13:23,16,11,1, 11.9,1,1, 3.910, 10453.938, 316.382, 52783.850 23/04/09,21:13:23,17,11,1, 11.9,1,1, 3.910, 10453.988, 316.374, 52783.829 23/04/09,21:13:23,18,11,1, 11.9,1,1, 3.910, 10453.960, 316.417, 52783.666 23/04/09,21:13:23,19,11,1, 11.9,1,1, 3.910, 10453.935, 316.357, 52783.771 23/04/09,21:13:24,00,10,1, 11.9,1,1, 3.909, 10453.928, 316.357, 52783.771 23/04/09,21:13:24,01,10,1, 11.9,1,1, 3.909, 10453.996, 316.344, 52783.785 23/04/09,21:13:24,02,10,1, 11.9,1,1, 3.909, 10454.013, 316.381, 52783.791 23/04/09,21:13:24,03,10,1, 11.9,1,1, 3.909, 10454.018, 316.403, 52783.838 23/04/09,21:13:24,04,10,1, 11.9,1,1, 3.909, 10454.014, 316.337, 52783.795 23/04/09,21:13:24,05,10,1, 11.9,1,1, 3.909, 10454.048, 316.397, 52783.907 23/04/09,21:13:24,06,10,1, 11.9,1,1, 3.909, 10454.027, 316.296, 52783.815 23/04/09,21:13:24,07,10,1, 11.9,1,1, 3.909, 10454.086, 316.372, 52783.930 23/04/09,21:13:24,08,10,1, 11.9,1,1, 3.909, 10454.059, 316.364, 52783.954 23/04/09,21:13:24,09,10,1, 11.9,1,1, 3.909, 10454.044, 316.326, 52783.951 23/04/09,21:13:24,10,10,1, 11.9,1,1, 3.909, 10454.076, 316.392, 52783.992 23/04/09,21:13:24,11,10,1, 11.9,1,1, 3.909, 10454.058, 316.283, 52783.903 23/04/09,21:13:24,12,10,1, 11.9,1,1, 3.909, 10454.117, 316.350, 52783.917 23/04/09,21:13:24,13,10,1, 11.9,1,1, 3.909, 10454.105, 316.267, 52783.879 23/04/09,21:13:24,14,10,1, 11.9,1,1, 3.909, 10454.134, 316.253, 52783.887 23/04/09,21:13:24,15,10,1, 11.9,1,1, 3.909, 10454.150, 316.310, 52783.919 23/04/09,21:13:24,16,10,1, 11.9,1,1, 3.909, 10454.157, 316.239, 52783.866 23/04/09,21:13:24,17,10,1, 11.9,1,1, 3.909, 10454.162, 316.292, 52783.949 23/04/09,21:13:24,18,10,1, 11.9,1,1, 3.909, 10454.158, 316.195, 52783.954 23/04/09,21:13:24,19,10,1, 11.9,1,1, 3.909, 10454.165, 316.248, 52783.992 23/04/09,21:13:25,00,11,1, 11.9,1,1, 3.908, 10454.161, 316.248, 52783.992 23/04/09,21:13:25,01,11,1, 11.9,1,1, 3.908, 10454.225, 316.189, 52784.020 23/04/09,21:13:25,02,11,1, 11.9,1,1, 3.908, 10454.238, 316.266, 52784.063 23/04/09,21:13:25,03,11,1, 11.9,1,1, 3.908, 10454.203, 316.161, 52783.963 23/04/09,21:13:25,04,11,1, 11.9,1,1, 3.908, 10454.249, 316.236, 52784.074 23/04/09,21:13:25,05,11,1, 11.9,1,1, 3.908, 10454.243, 316.169, 52784.005 23/04/09,21:13:25,06,11,1, 11.9,1,1, 3.908, 10454.224, 316.162, 52783.984 23/04/09,21:13:25,07,11,1, 11.9,1,1, 3.908, 10454.263, 316.214, 52784.032 23/04/09,21:13:25,08,11,1, 11.9,1,1, 3.908, 10454.244, 316.118, 52783.989 23/04/09,21:13:25,09,11,1, 11.9,1,1, 3.908, 10454.266, 316.202, 52784.062 23/04/09,21:13:25,10,11,1, 11.9,1,1, 3.908, 10454.253, 316.133, 52784.001 23/04/09,21:13:25,11,11,1, 11.9,1,1, 3.908, 10454.301, 316.181, 52784.123 23/04/09,21:13:25,12,11,1, 11.9,1,1, 3.908, 10454.285, 316.195, 52784.150 23/04/09,21:13:25,13,11,1, 11.9,1,1, 3.908, 10454.288, 316.148, 52784.101 23/04/09,21:13:25,14,11,1, 11.9,1,1, 3.908, 10454.325, 316.238, 52784.245 23/04/09,21:13:25,15,11,1, 11.9,1,1, 3.908, 10454.286, 316.131, 52784.135 23/04/09,21:13:25,16,11,1, 11.9,1,1, 3.908, 10454.315, 316.188, 52784.217 23/04/09,21:13:25,17,11,1, 11.9,1,1, 3.908, 10454.317, 316.146, 52784.167 23/04/09,21:13:25,18,11,1, 11.9,1,1, 3.908, 10454.320, 316.158, 52784.175 23/04/09,21:13:25,19,11,1, 11.9,1,1, 3.908, 10454.359, 316.209, 52784.213 23/04/09,21:13:26,00,11,1, 11.8,1,1, 3.912, 10454.353, 316.209, 52784.213 23/04/09,21:13:26,01,11,1, 11.8,1,1, 3.912, 10454.350, 316.228, 52784.258 23/04/09,21:13:26,02,11,1, 11.8,1,1, 3.912, 10454.356, 316.165, 52784.192 23/04/09,21:13:26,03,11,1, 11.8,1,1, 3.912, 10454.349, 316.203, 52784.262 23/04/09,21:13:26,04,11,1, 11.8,1,1, 3.912, 10454.336, 316.211, 52784.291 23/04/09,21:13:26,05,11,1, 11.8,1,1, 3.912, 10454.343, 316.179, 52784.295 23/04/09,21:13:26,06,11,1, 11.8,1,1, 3.912, 10454.338, 316.284, 52784.331 23/04/09,21:13:26,07,11,1, 11.8,1,1, 3.912, 10454.329, 316.201, 52784.331 23/04/09,21:13:26,08,11,1, 11.8,1,1, 3.912, 10454.355, 316.289, 52784.399 23/04/09,21:13:26,09,11,1, 11.8,1,1, 3.912, 10454.357, 316.248, 52784.362 23/04/09,21:13:26,10,11,1, 11.8,1,1, 3.912, 10454.344, 316.278, 52784.383 23/04/09,21:13:26,11,11,1, 11.8,1,1, 3.912, 10454.365, 316.312, 52784.397 23/04/09,21:13:26,12,11,1, 11.8,1,1, 3.912, 10454.350, 316.257, 52784.339 23/04/09,21:13:26,13,11,1, 11.8,1,1, 3.912, 10454.361, 316.366, 52784.400 23/04/09,21:13:26,14,11,1, 11.8,1,1, 3.912, 10454.341, 316.293, 52784.351 23/04/09,21:13:26,15,11,1, 11.8,1,1, 3.912, 10454.361, 316.373, 52784.459 23/04/09,21:13:26,16,11,1, 11.8,1,1, 3.912, 10454.369, 316.386, 52784.406 23/04/09,21:13:26,17,11,1, 11.8,1,1, 3.912, 10454.318, 316.380, 52784.577 23/04/09,21:13:26,18,11,1, 11.8,1,1, 3.912, 10454.345, 316.466, 52784.622 23/04/09,21:13:26,19,11,1, 11.8,1,1, 3.912, 10454.325, 316.401, 52784.574 23/04/09,21:13:27,00,11,1, 11.9,1,1, 3.904, 10454.320, 316.401, 52784.574 23/04/09,21:13:27,01,11,1, 11.9,1,1, 3.904, 10454.336, 316.477, 52784.588 23/04/09,21:13:27,02,11,1, 11.9,1,1, 3.904, 10454.348, 316.514, 52784.554 23/04/09,21:13:27,03,11,1, 11.9,1,1, 3.904, 10454.326, 316.560, 52784.588 23/04/09,21:13:27,04,11,1, 11.9,1,1, 3.904, 10454.315, 316.500, 52784.568 23/04/09,21:13:27,05,11,1, 11.9,1,1, 3.904, 10454.323, 316.634, 52784.596 23/04/09,21:13:27,06,11,1, 11.9,1,1, 3.904, 10454.274, 316.557, 52784.537 23/04/09,21:13:27,07,11,1, 11.9,1,1, 3.904, 10454.294, 316.627, 52784.616 23/04/09,21:13:27,08,11,1, 11.9,1,1, 3.904, 10454.286, 316.650, 52784.609 23/04/09,21:13:27,09,11,1, 11.9,1,1, 3.904, 10454.270, 316.629, 52784.651 23/04/09,21:13:27,10,11,1, 11.9,1,1, 3.904, 10454.288, 316.731, 52784.695 23/04/09,21:13:27,11,11,1, 11.9,1,1, 3.904, 10454.273, 316.655, 52784.657 23/04/09,21:13:27,12,11,1, 11.9,1,1, 3.904, 10454.269, 316.744, 52784.741 23/04/09,21:13:27,13,11,1, 11.9,1,1, 3.904, 10454.227, 316.687, 52784.697 23/04/09,21:13:27,14,11,1, 11.9,1,1, 3.904, 10454.231, 316.739, 52784.694 23/04/09,21:13:27,15,11,1, 11.9,1,1, 3.904, 10454.247, 316.771, 52784.679 23/04/09,21:13:27,16,11,1, 11.9,1,1, 3.904, 10454.214, 316.726, 52784.675 23/04/09,21:13:27,17,11,1, 11.9,1,1, 3.904, 10454.228, 316.841, 52784.656 23/04/09,21:13:27,18,11,1, 11.9,1,1, 3.904, 10454.218, 316.759, 52784.618 23/04/09,21:13:27,19,11,1, 11.9,1,1, 3.904, 10454.208, 316.803, 52784.640 23/04/09,21:13:28,00,11,1, 11.9,1,1, 3.908, 10454.203, 316.803, 52784.640 23/04/09,21:13:28,01,11,1, 11.9,1,1, 3.908, 10454.184, 316.781, 52784.694 23/04/09,21:13:28,02,11,1, 11.9,1,1, 3.908, 10454.184, 316.830, 52784.769 23/04/09,21:13:28,03,11,1, 11.9,1,1, 3.908, 10454.163, 316.760, 52784.704 23/04/09,21:13:28,04,11,1, 11.9,1,1, 3.908, 10454.173, 316.830, 52784.743 23/04/09,21:13:28,05,11,1, 11.9,1,1, 3.908, 10454.152, 316.793, 52784.760 23/04/09,21:13:28,06,11,1, 11.9,1,1, 3.908, 10454.170, 316.796, 52784.702 23/04/09,21:13:28,07,11,1, 11.9,1,1, 3.908, 10454.189, 316.827, 52784.704 23/04/09,21:13:28,08,11,1, 11.9,1,1, 3.908, 10454.148, 316.751, 52784.666 23/04/09,21:13:28,09,11,1, 11.9,1,1, 3.908, 10454.143, 316.836, 52784.684 23/04/09,21:13:28,10,11,1, 11.9,1,1, 3.908, 10454.131, 316.748, 52784.630 23/04/09,21:13:28,11,11,1, 11.9,1,1, 3.908, 10454.145, 316.820, 52784.649 23/04/09,21:13:28,12,11,1, 11.9,1,1, 3.908, 10454.121, 316.810, 52784.667 23/04/09,21:13:28,13,11,1, 11.9,1,1, 3.908, 10454.110, 316.738, 52784.648 23/04/09,21:13:28,14,11,1, 11.9,1,1, 3.908, 10454.135, 316.807, 52784.705 23/04/09,21:13:28,15,11,1, 11.9,1,1, 3.908, 10454.125, 316.733, 52784.710 23/04/09,21:13:28,16,11,1, 11.9,1,1, 3.908, 10454.141, 316.813, 52784.765 23/04/09,21:13:28,17,11,1, 11.9,1,1, 3.908, 10454.137, 316.738, 52784.675 23/04/09,21:13:28,18,11,1, 11.9,1,1, 3.908, 10454.137, 316.770, 52784.734 23/04/09,21:13:28,19,11,1, 11.9,1,1, 3.908, 10454.149, 316.803, 52784.744 23/04/09,21:13:29,00,11,1, 11.9,1,1, 3.911, 10454.144, 316.803, 52784.744 23/04/09,21:13:29,01,11,1, 11.9,1,1, 3.911, 10454.171, 316.798, 52784.671 23/04/09,21:13:29,02,11,1, 11.9,1,1, 3.911, 10454.139, 316.694, 52784.648 23/04/09,21:13:29,03,11,1, 11.9,1,1, 3.911, 10454.181, 316.739, 52784.650 23/04/09,21:13:29,04,11,1, 11.9,1,1, 3.911, 10454.176, 316.714, 52784.632 23/04/09,21:13:29,05,11,1, 11.9,1,1, 3.911, 10454.188, 316.702, 52784.648 23/04/09,21:13:29,06,11,1, 11.9,1,1, 3.911, 10454.177, 316.759, 52784.732 23/04/09,21:13:29,07,11,1, 11.9,1,1, 3.911, 10454.190, 316.655, 52784.700 23/04/09,21:13:29,08,11,1, 11.9,1,1, 3.911, 10454.205, 316.761, 52784.758 23/04/09,21:13:29,09,11,1, 11.9,1,1, 3.911, 10454.177, 316.678, 52784.739 23/04/09,21:13:29,10,11,1, 11.9,1,1, 3.911, 10454.188, 316.726, 52784.773 23/04/09,21:13:29,11,11,1, 11.9,1,1, 3.911, 10454.221, 316.721, 52784.799 23/04/09,21:13:29,12,11,1, 11.9,1,1, 3.911, 10454.202, 316.672, 52784.722 23/04/09,21:13:29,13,11,1, 11.9,1,1, 3.911, 10454.232, 316.750, 52784.774 23/04/09,21:13:29,14,11,1, 11.9,1,1, 3.911, 10454.237, 316.679, 52784.687 23/04/09,21:13:29,15,11,1, 11.9,1,1, 3.911, 10454.254, 316.760, 52784.737 23/04/09,21:13:29,16,11,1, 11.9,1,1, 3.911, 10454.309, 316.743, 52784.701 23/04/09,21:13:29,17,11,1, 11.9,1,1, 3.911, 10454.291, 316.720, 52784.727 23/04/09,21:13:29,18,11,1, 11.9,1,1, 3.911, 10454.315, 316.763, 52784.772 23/04/09,21:13:29,19,11,1, 11.9,1,1, 3.911, 10454.291, 316.688, 52784.773 23/04/09,21:13:30,00,11,1, 11.9,1,1, 3.907, 10454.286, 316.688, 52784.773 23/04/09,21:13:30,01,11,1, 11.9,1,1, 3.907, 10454.296, 316.705, 52784.786 23/04/09,21:13:30,02,11,1, 11.9,1,1, 3.907, 10454.327, 316.758, 52784.769 23/04/09,21:13:30,03,11,1, 11.9,1,1, 3.907, 10454.343, 316.754, 52784.818 23/04/09,21:13:30,04,11,1, 11.9,1,1, 3.907, 10454.364, 316.703, 52784.770 23/04/09,21:13:30,05,11,1, 11.9,1,1, 3.907, 10454.379, 316.747, 52784.847 23/04/09,21:13:30,06,11,1, 11.9,1,1, 3.907, 10454.398, 316.682, 52784.697 23/04/09,21:13:30,07,11,1, 11.9,1,1, 3.907, 10454.441, 316.754, 52784.687 23/04/09,21:13:30,08,11,1, 11.9,1,1, 3.907, 10454.426, 316.712, 52784.701 23/04/09,21:13:30,09,11,1, 11.9,1,1, 3.907, 10454.436, 316.708, 52784.700 23/04/09,21:13:30,10,11,1, 11.9,1,1, 3.907, 10454.431, 316.747, 52784.747 23/04/09,21:13:30,11,11,1, 11.9,1,1, 3.907, 10454.440, 316.665, 52784.719 23/04/09,21:13:30,12,11,1, 11.9,1,1, 3.907, 10454.463, 316.754, 52784.794 23/04/09,21:13:30,13,11,1, 11.9,1,1, 3.907, 10454.459, 316.702, 52784.786 23/04/09,21:13:30,14,11,1, 11.9,1,1, 3.907, 10454.529, 316.730, 52784.851 23/04/09,21:13:30,15,11,1, 11.9,1,1, 3.907, 10454.515, 316.724, 52784.819 23/04/09,21:13:30,16,11,1, 11.9,1,1, 3.907, 10454.519, 316.683, 52784.783 23/04/09,21:13:30,17,11,1, 11.9,1,1, 3.907, 10454.562, 316.746, 52784.925 23/04/09,21:13:30,18,11,1, 11.9,1,1, 3.907, 10454.566, 316.692, 52784.669 23/04/09,21:13:30,19,11,1, 11.9,1,1, 3.907, 10454.587, 316.731, 52784.778 23/04/09,21:13:31,00,11,1, 11.9,1,1, 3.913, 10454.587, 316.731, 52784.778 23/04/09,21:13:31,01,11,1, 11.9,1,1, 3.913, 10454.612, 316.686, 52784.690 23/04/09,21:13:31,02,11,1, 11.9,1,1, 3.913, 10454.602, 316.716, 52784.730 23/04/09,21:13:31,03,11,1, 11.9,1,1, 3.913, 10454.612, 316.633, 52784.689 23/04/09,21:13:31,04,11,1, 11.9,1,1, 3.913, 10454.625, 316.708, 52784.774 23/04/09,21:13:31,05,11,1, 11.9,1,1, 3.913, 10454.627, 316.629, 52784.710 23/04/09,21:13:31,06,11,1, 11.9,1,1, 3.913, 10454.670, 316.665, 52784.788 23/04/09,21:13:31,07,11,1, 11.9,1,1, 3.913, 10454.694, 316.627, 52784.762 23/04/09,21:13:31,08,11,1, 11.9,1,1, 3.913, 10454.683, 316.605, 52784.705 23/04/09,21:13:31,09,11,1, 11.9,1,1, 3.913, 10454.704, 316.664, 52784.764 23/04/09,21:13:31,10,11,1, 11.9,1,1, 3.913, 10454.687, 316.589, 52784.704 23/04/09,21:13:31,11,11,1, 11.9,1,1, 3.913, 10454.732, 316.665, 52784.732 23/04/09,21:13:31,12,11,1, 11.9,1,1, 3.913, 10454.736, 316.550, 52784.697 23/04/09,21:13:31,13,11,1, 11.9,1,1, 3.913, 10454.729, 316.577, 52784.692 23/04/09,21:13:31,14,11,1, 11.9,1,1, 3.913, 10454.772, 316.599, 52784.676 23/04/09,21:13:31,15,11,1, 11.9,1,1, 3.913, 10454.761, 316.526, 52784.651 23/04/09,21:13:31,16,11,1, 11.9,1,1, 3.913, 10454.813, 316.623, 52784.724 23/04/09,21:13:31,17,11,1, 11.9,1,1, 3.913, 10454.800, 316.507, 52784.664 23/04/09,21:13:31,18,11,1, 11.9,1,1, 3.913, 10454.833, 316.560, 52784.715 23/04/09,21:13:31,19,11,1, 11.9,1,1, 3.913, 10454.800, 316.547, 52784.709 23/04/09,21:13:32,00,11,1, 11.9,1,1, 3.909, 10454.795, 316.547, 52784.709 23/04/09,21:13:32,01,11,1, 11.9,1,1, 3.909, 10454.858, 316.544, 52784.729 23/04/09,21:13:32,02,11,1, 11.9,1,1, 3.909, 10454.861, 316.461, 52784.686 23/04/09,21:13:32,03,11,1, 11.9,1,1, 3.909, 10454.912, 316.526, 52784.711 23/04/09,21:13:32,04,11,1, 11.9,1,1, 3.909, 10454.886, 316.430, 52784.627 23/04/09,21:13:32,05,11,1, 11.9,1,1, 3.909, 10454.933, 316.481, 52784.669 23/04/09,21:13:32,06,11,1, 11.9,1,1, 3.909, 10454.942, 316.469, 52784.602 23/04/09,21:13:32,07,11,1, 11.9,1,1, 3.909, 10454.949, 316.428, 52784.587 23/04/09,21:13:32,08,11,1, 11.9,1,1, 3.909, 10454.997, 316.511, 52784.670 23/04/09,21:13:32,09,11,1, 11.9,1,1, 3.909, 10454.978, 316.408, 52784.621 23/04/09,21:13:32,10,11,1, 11.9,1,1, 3.909, 10455.006, 316.462, 52784.705 23/04/09,21:13:32,11,11,1, 11.9,1,1, 3.909, 10455.001, 316.407, 52784.630 23/04/09,21:13:32,12,11,1, 11.9,1,1, 3.909, 10455.017, 316.392, 52784.645 23/04/09,21:13:32,13,11,1, 11.9,1,1, 3.909, 10455.044, 316.443, 52784.658 23/04/09,21:13:32,14,11,1, 11.9,1,1, 3.909, 10455.036, 316.346, 52784.596 23/04/09,21:13:32,15,11,1, 11.9,1,1, 3.909, 10455.077, 316.418, 52784.659 23/04/09,21:13:32,16,11,1, 11.9,1,1, 3.909, 10455.073, 316.321, 52784.541 23/04/09,21:13:32,17,11,1, 11.9,1,1, 3.909, 10455.100, 316.355, 52784.562 23/04/09,21:13:32,18,11,1, 11.9,1,1, 3.909, 10455.111, 316.339, 52784.530 23/04/09,21:13:32,19,11,1, 11.9,1,1, 3.909, 10455.131, 316.292, 52784.506 23/04/09,21:13:33,00,11,1, 11.9,1,1, 3.907, 10455.129, 316.292, 52784.506 23/04/09,21:13:33,01,11,1, 11.9,1,1, 3.907, 10455.171, 316.244, 52784.501 23/04/09,21:13:33,02,11,1, 11.9,1,1, 3.907, 10455.201, 316.315, 52784.588 23/04/09,21:13:33,03,11,1, 11.9,1,1, 3.907, 10455.196, 316.240, 52784.524 23/04/09,21:13:33,04,11,1, 11.9,1,1, 3.907, 10455.221, 316.238, 52784.565 23/04/09,21:13:33,05,11,1, 11.9,1,1, 3.907, 10455.216, 316.288, 52784.588 23/04/09,21:13:33,06,11,1, 11.9,1,1, 3.907, 10455.246, 316.198, 52784.507 23/04/09,21:13:33,07,11,1, 11.9,1,1, 3.907, 10455.271, 316.258, 52784.561 23/04/09,21:13:33,08,11,1, 11.9,1,1, 3.907, 10455.272, 316.148, 52784.438 23/04/09,21:13:33,09,11,1, 11.9,1,1, 3.907, 10455.320, 316.227, 52784.465 23/04/09,21:13:33,10,11,1, 11.9,1,1, 3.907, 10455.312, 316.186, 52784.415 23/04/09,21:13:33,11,11,1, 11.9,1,1, 3.907, 10455.331, 316.157, 52784.425 23/04/09,21:13:33,12,11,1, 11.9,1,1, 3.907, 10455.365, 316.175, 52784.440 23/04/09,21:13:33,13,11,1, 11.9,1,1, 3.907, 10455.379, 316.091, 52784.432 23/04/09,21:13:33,14,11,1, 11.9,1,1, 3.907, 10455.415, 316.186, 52784.480 23/04/09,21:13:33,15,11,1, 11.9,1,1, 3.907, 10455.408, 316.102, 52784.461 23/04/09,21:13:33,16,11,1, 11.9,1,1, 3.907, 10455.451, 316.105, 52784.453 23/04/09,21:13:33,17,11,1, 11.9,1,1, 3.907, 10455.469, 316.112, 52784.492 23/04/09,21:13:33,18,11,1, 11.9,1,1, 3.907, 10455.479, 316.045, 52784.442 23/04/09,21:13:33,19,11,1, 11.9,1,1, 3.907, 10455.507, 316.077, 52784.481 23/04/09,21:13:34,00,11,1, 11.9,1,1, 3.907, 10455.505, 316.077, 52784.481 23/04/09,21:13:34,01,11,1, 11.9,1,1, 3.907, 10455.570, 316.062, 52784.415 23/04/09,21:13:34,02,11,1, 11.9,1,1, 3.907, 10455.545, 315.994, 52784.342 23/04/09,21:13:34,03,11,1, 11.9,1,1, 3.907, 10455.580, 315.978, 52784.340 23/04/09,21:13:34,04,11,1, 11.9,1,1, 3.907, 10455.607, 315.983, 52784.347 23/04/09,21:13:34,05,11,1, 11.9,1,1, 3.907, 10455.594, 315.912, 52784.310 23/04/09,21:13:34,06,11,1, 11.9,1,1, 3.907, 10455.642, 315.985, 52784.326 23/04/09,21:13:34,07,11,1, 11.9,1,1, 3.907, 10455.624, 315.877, 52784.297 23/04/09,21:13:34,08,11,1, 11.9,1,1, 3.907, 10455.677, 315.919, 52784.366 23/04/09,21:13:34,09,11,1, 11.9,1,1, 3.907, 10455.673, 315.890, 52784.350 23/04/09,21:13:34,10,11,1, 11.9,1,1, 3.907, 10455.710, 315.846, 52784.320 23/04/09,21:13:34,11,11,1, 11.9,1,1, 3.907, 10455.740, 315.894, 52784.353 23/04/09,21:13:34,12,11,1, 11.9,1,1, 3.907, 10455.726, 315.803, 52784.314 23/04/09,21:13:34,13,11,1, 11.9,1,1, 3.907, 10455.786, 315.881, 52784.348 23/04/09,21:13:34,14,11,1, 11.9,1,1, 3.907, 10455.765, 315.750, 52784.179 23/04/09,21:13:34,15,11,1, 11.9,1,1, 3.907, 10455.791, 315.829, 52784.241 23/04/09,21:13:34,16,11,1, 11.9,1,1, 3.907, 10455.836, 315.769, 52784.217 23/04/09,21:13:34,17,11,1, 11.9,1,1, 3.907, 10455.847, 315.714, 52784.205 23/04/09,21:13:34,18,11,1, 11.9,1,1, 3.907, 10455.876, 315.781, 52784.244 23/04/09,21:13:34,19,11,1, 11.9,1,1, 3.907, 10455.875, 315.697, 52784.176 23/04/09,21:13:35,00,11,1, 11.9,1,1, 3.910, 10455.872, 315.697, 52784.176 23/04/09,21:13:35,01,11,1, 11.9,1,1, 3.910, 10455.915, 315.682, 52784.240 23/04/09,21:13:35,02,11,1, 11.9,1,1, 3.910, 10455.947, 315.705, 52784.276 23/04/09,21:13:35,03,11,1, 11.9,1,1, 3.910, 10455.955, 315.694, 52784.315 23/04/09,21:13:35,04,11,1, 11.9,1,1, 3.910, 10455.984, 315.616, 52784.222 23/04/09,21:13:35,05,11,1, 11.9,1,1, 3.910, 10455.972, 315.697, 52784.293 23/04/09,21:13:35,06,11,1, 11.9,1,1, 3.910, 10455.976, 315.581, 52784.145 23/04/09,21:13:35,07,11,1, 11.9,1,1, 3.910, 10456.021, 315.649, 52784.177 23/04/09,21:13:35,08,11,1, 11.9,1,1, 3.910, 10456.026, 315.582, 52784.119 23/04/09,21:13:35,09,11,1, 11.9,1,1, 3.910, 10456.058, 315.607, 52784.157 23/04/09,21:13:35,10,11,1, 11.9,1,1, 3.910, 10456.067, 315.631, 52784.196 23/04/09,21:13:35,11,11,1, 11.9,1,1, 3.910, 10456.070, 315.537, 52784.149 23/04/09,21:13:35,12,11,1, 11.9,1,1, 3.910, 10456.113, 315.593, 52784.260 23/04/09,21:13:35,13,11,1, 11.9,1,1, 3.910, 10456.097, 315.497, 52784.180 23/04/09,21:13:35,14,11,1, 11.9,1,1, 3.910, 10456.116, 315.546, 52784.238 23/04/09,21:13:35,15,11,1, 11.9,1,1, 3.910, 10456.108, 315.500, 52784.195 23/04/09,21:13:35,16,11,1, 11.9,1,1, 3.910, 10456.144, 315.500, 52784.151 23/04/09,21:13:35,17,11,1, 11.9,1,1, 3.910, 10456.179, 315.549, 52784.206 23/04/09,21:13:35,18,11,1, 11.9,1,1, 3.910, 10456.172, 315.449, 52784.124 23/04/09,21:13:35,19,11,1, 11.9,1,1, 3.910, 10456.211, 315.503, 52784.168 23/04/09,21:13:36,00,11,1, 11.9,1,1, 3.906, 10456.206, 315.503, 52784.168 23/04/09,21:13:36,01,11,1, 11.9,1,1, 3.906, 10456.244, 315.452, 52784.139 23/04/09,21:13:36,02,11,1, 11.9,1,1, 3.906, 10456.256, 315.431, 52784.124 23/04/09,21:13:36,03,11,1, 11.9,1,1, 3.906, 10456.254, 315.380, 52784.121 23/04/09,21:13:36,04,11,1, 11.9,1,1, 3.906, 10456.301, 315.443, 52784.153 23/04/09,21:13:36,05,11,1, 11.9,1,1, 3.906, 10456.280, 315.323, 52784.155 23/04/09,21:13:36,06,11,1, 11.9,1,1, 3.906, 10456.336, 315.393, 52784.192 23/04/09,21:13:36,07,11,1, 11.9,1,1, 3.906, 10456.318, 315.299, 52784.189 23/04/09,21:13:36,08,11,1, 11.9,1,1, 3.906, 10456.341, 315.339, 52784.194 23/04/09,21:13:36,09,11,1, 11.9,1,1, 3.906, 10456.350, 315.306, 52784.167 23/04/09,21:13:36,10,11,1, 11.9,1,1, 3.906, 10456.354, 315.250, 52784.127 23/04/09,21:13:36,11,11,1, 11.9,1,1, 3.906, 10456.368, 315.294, 52784.134 23/04/09,21:13:36,12,11,1, 11.9,1,1, 3.906, 10456.358, 315.188, 52784.067 23/04/09,21:13:36,13,11,1, 11.9,1,1, 3.906, 10456.377, 315.274, 52784.139 23/04/09,21:13:36,14,11,1, 11.9,1,1, 3.906, 10456.386, 315.168, 52784.100 23/04/09,21:13:36,15,11,1, 11.9,1,1, 3.906, 10456.397, 315.192, 52784.132 23/04/09,21:13:36,16,11,1, 11.9,1,1, 3.906, 10456.385, 315.194, 52784.151 23/04/09,21:13:36,17,11,1, 11.9,1,1, 3.906, 10456.388, 315.113, 52784.131 23/04/09,21:13:36,18,11,1, 11.9,1,1, 3.906, 10456.406, 315.180, 52784.224 23/04/09,21:13:36,19,11,1, 11.9,1,1, 3.906, 10456.386, 315.073, 52784.140 23/04/09,21:13:37,00,11,1, 11.9,1,1, 3.907, 10456.381, 315.073, 52784.140 23/04/09,21:13:37,01,11,1, 11.9,1,1, 3.907, 10456.435, 315.046, 52784.180 23/04/09,21:13:37,02,11,1, 11.9,1,1, 3.907, 10456.429, 315.047, 52784.143 23/04/09,21:13:37,03,11,1, 11.9,1,1, 3.907, 10456.465, 315.037, 52784.148 23/04/09,21:13:37,04,11,1, 11.9,1,1, 3.907, 10456.445, 314.934, 52784.078 23/04/09,21:13:37,05,11,1, 11.9,1,1, 3.907, 10456.479, 314.979, 52784.136 23/04/09,21:13:37,06,11,1, 11.9,1,1, 3.907, 10456.441, 314.908, 52784.084 23/04/09,21:13:37,07,11,1, 11.9,1,1, 3.907, 10456.505, 314.949, 52784.189 23/04/09,21:13:37,08,11,1, 11.9,1,1, 3.907, 10456.497, 314.904, 52784.122 23/04/09,21:13:37,09,11,1, 11.9,1,1, 3.907, 10456.517, 314.852, 52784.187 23/04/09,21:13:37,10,11,1, 11.9,1,1, 3.907, 10456.545, 314.900, 52784.205 23/04/09,21:13:37,11,11,1, 11.9,1,1, 3.907, 10456.511, 314.820, 52784.199 23/04/09,21:13:37,12,11,1, 11.9,1,1, 3.907, 10456.555, 314.880, 52784.277 23/04/09,21:13:37,13,11,1, 11.9,1,1, 3.907, 10456.523, 314.783, 52784.161 23/04/09,21:13:37,14,11,1, 11.9,1,1, 3.907, 10456.568, 314.811, 52784.208 23/04/09,21:13:37,15,11,1, 11.9,1,1, 3.907, 10456.532, 314.763, 52784.164 23/04/09,21:13:37,16,11,1, 11.9,1,1, 3.907, 10456.566, 314.700, 52784.155 23/04/09,21:13:37,17,11,1, 11.9,1,1, 3.907, 10456.582, 314.735, 52784.183 23/04/09,21:13:37,18,11,1, 11.9,1,1, 3.907, 10456.572, 314.619, 52784.127 23/04/09,21:13:37,19,11,1, 11.9,1,1, 3.907, 10456.621, 314.693, 52784.211 23/04/09,21:13:38,00,11,1, 11.9,1,1, 3.907, 10456.614, 314.693, 52784.211 23/04/09,21:13:38,01,11,1, 11.9,1,1, 3.907, 10456.627, 314.628, 52784.227 23/04/09,21:13:38,02,11,1, 11.9,1,1, 3.907, 10456.615, 314.586, 52784.262 23/04/09,21:13:38,03,11,1, 11.9,1,1, 3.907, 10456.637, 314.545, 52784.258 23/04/09,21:13:38,04,11,1, 11.9,1,1, 3.907, 10456.661, 314.571, 52784.292 23/04/09,21:13:38,05,11,1, 11.9,1,1, 3.907, 10456.643, 314.462, 52784.241 23/04/09,21:13:38,06,11,1, 11.9,1,1, 3.907, 10456.698, 314.537, 52784.255 23/04/09,21:13:38,07,11,1, 11.9,1,1, 3.907, 10456.688, 314.452, 52784.215 23/04/09,21:13:38,08,11,1, 11.9,1,1, 3.907, 10456.706, 314.460, 52784.235 23/04/09,21:13:38,09,11,1, 11.9,1,1, 3.907, 10456.721, 314.445, 52784.197 23/04/09,21:13:38,10,11,1, 11.9,1,1, 3.907, 10456.700, 314.367, 52784.190 23/04/09,21:13:38,11,11,1, 11.9,1,1, 3.907, 10456.773, 314.431, 52784.278 23/04/09,21:13:38,12,11,1, 11.9,1,1, 3.907, 10456.736, 314.335, 52784.220 23/04/09,21:13:38,13,11,1, 11.9,1,1, 3.907, 10456.755, 314.374, 52784.326 23/04/09,21:13:38,14,11,1, 11.9,1,1, 3.907, 10456.752, 314.324, 52784.276 23/04/09,21:13:38,15,11,1, 11.9,1,1, 3.907, 10456.762, 314.331, 52784.304 23/04/09,21:13:38,16,11,1, 11.9,1,1, 3.907, 10456.772, 314.317, 52784.356 23/04/09,21:13:38,17,11,1, 11.9,1,1, 3.907, 10456.792, 314.219, 52784.304 23/04/09,21:13:38,18,11,1, 11.9,1,1, 3.907, 10456.829, 314.298, 52784.343 23/04/09,21:13:38,19,11,1, 11.9,1,1, 3.907, 10456.816, 314.159, 52784.234 23/04/09,21:13:39,00,11,1, 11.9,1,1, 3.911, 10456.815, 314.159, 52784.234 23/04/09,21:13:39,01,11,1, 11.9,1,1, 3.911, 10456.842, 314.173, 52784.241 23/04/09,21:13:39,02,11,1, 11.9,1,1, 3.911, 10456.853, 314.121, 52784.191 23/04/09,21:13:39,03,11,1, 11.9,1,1, 3.911, 10456.882, 314.138, 52784.260 23/04/09,21:13:39,04,11,1, 11.9,1,1, 3.911, 10456.868, 314.044, 52784.250 23/04/09,21:13:39,05,11,1, 11.9,1,1, 3.911, 10456.930, 314.115, 52784.311 23/04/09,21:13:39,06,11,1, 11.9,1,1, 3.911, 10456.891, 314.005, 52784.277 23/04/09,21:13:39,07,11,1, 11.9,1,1, 3.911, 10456.924, 314.052, 52784.385 23/04/09,21:13:39,08,11,1, 11.9,1,1, 3.911, 10456.918, 313.979, 52784.344 23/04/09,21:13:39,09,11,1, 11.9,1,1, 3.911, 10456.950, 313.950, 52784.330 23/04/09,21:13:39,10,11,1, 11.9,1,1, 3.911, 10456.990, 313.948, 52784.309 23/04/09,21:13:39,11,11,1, 11.9,1,1, 3.911, 10456.973, 313.827, 52784.238 23/04/09,21:13:39,12,11,1, 11.9,1,1, 3.911, 10457.012, 313.889, 52784.288 23/04/09,21:13:39,13,11,1, 11.9,1,1, 3.911, 10457.016, 313.794, 52784.211 23/04/09,21:13:39,14,11,1, 11.9,1,1, 3.911, 10457.062, 313.830, 52784.285 23/04/09,21:13:39,15,11,1, 11.9,1,1, 3.911, 10457.059, 313.758, 52784.250 23/04/09,21:13:39,16,11,1, 11.9,1,1, 3.911, 10457.066, 313.702, 52784.280 23/04/09,21:13:39,17,11,1, 11.9,1,1, 3.911, 10457.110, 313.761, 52784.396 23/04/09,21:13:39,18,11,1, 11.9,1,1, 3.911, 10457.105, 313.628, 52784.308 23/04/09,21:13:39,19,11,1, 11.9,1,1, 3.911, 10457.151, 313.690, 52784.378 23/04/09,21:13:40,00,11,1, 11.8,1,1, 3.908, 10457.149, 313.690, 52784.378 23/04/09,21:13:40,01,11,1, 11.8,1,1, 3.908, 10457.173, 313.588, 52784.317 23/04/09,21:13:40,02,11,1, 11.8,1,1, 3.908, 10457.177, 313.554, 52784.271 23/04/09,21:13:40,03,11,1, 11.8,1,1, 3.908, 10457.180, 313.496, 52784.221 23/04/09,21:13:40,04,11,1, 11.8,1,1, 3.908, 10457.230, 313.535, 52784.266 23/04/09,21:13:40,05,11,1, 11.8,1,1, 3.908, 10457.220, 313.421, 52784.250 23/04/09,21:13:40,06,11,1, 11.8,1,1, 3.908, 10457.251, 313.471, 52784.255 23/04/09,21:13:40,07,11,1, 11.8,1,1, 3.908, 10457.245, 313.366, 52784.213 23/04/09,21:13:40,08,11,1, 11.8,1,1, 3.908, 10457.261, 313.410, 52784.302 23/04/09,21:13:40,09,11,1, 11.8,1,1, 3.908, 10457.295, 313.369, 52784.304 23/04/09,21:13:40,10,11,1, 11.8,1,1, 3.908, 10457.310, 313.331, 52784.323 23/04/09,21:13:40,11,11,1, 11.8,1,1, 3.908, 10457.312, 313.364, 52784.376 23/04/09,21:13:40,12,11,1, 11.8,1,1, 3.908, 10457.296, 313.258, 52784.318 23/04/09,21:13:40,13,11,1, 11.8,1,1, 3.908, 10457.316, 313.316, 52784.354 23/04/09,21:13:40,14,11,1, 11.8,1,1, 3.908, 10457.316, 313.196, 52784.277 23/04/09,21:13:40,15,11,1, 11.8,1,1, 3.908, 10457.316, 313.202, 52784.274 23/04/09,21:13:40,16,11,1, 11.8,1,1, 3.908, 10457.328, 313.184, 52784.247 23/04/09,21:13:40,17,11,1, 11.8,1,1, 3.908, 10457.342, 313.142, 52784.240 23/04/09,21:13:40,18,11,1, 11.8,1,1, 3.908, 10457.389, 313.177, 52784.289 23/04/09,21:13:40,19,11,1, 11.8,1,1, 3.908, 10457.340, 313.084, 52784.185 23/04/09,21:13:41,00,11,1, 11.8,1,1, 3.900, 10457.332, 313.084, 52784.185 23/04/09,21:13:41,01,11,1, 11.8,1,1, 3.900, 10457.390, 313.077, 52784.291 23/04/09,21:13:41,02,11,1, 11.8,1,1, 3.900, 10457.392, 313.059, 52784.245 23/04/09,21:13:41,03,11,1, 11.8,1,1, 3.900, 10457.402, 313.089, 52784.308 23/04/09,21:13:41,04,11,1, 11.8,1,1, 3.900, 10457.392, 313.006, 52784.250 23/04/09,21:13:41,05,11,1, 11.8,1,1, 3.900, 10457.435, 313.077, 52784.292 23/04/09,21:13:41,06,11,1, 11.8,1,1, 3.900, 10457.407, 312.953, 52784.182 23/04/09,21:13:41,07,11,1, 11.8,1,1, 3.900, 10457.427, 313.008, 52784.254 23/04/09,21:13:41,08,11,1, 11.8,1,1, 3.900, 10457.432, 312.954, 52784.195 23/04/09,21:13:41,09,11,1, 11.8,1,1, 3.900, 10457.448, 312.962, 52784.185 23/04/09,21:13:41,10,11,1, 11.8,1,1, 3.900, 10457.466, 312.967, 52784.197 23/04/09,21:13:41,11,11,1, 11.8,1,1, 3.900, 10457.450, 312.870, 52784.144 23/04/09,21:13:41,12,11,1, 11.8,1,1, 3.900, 10457.469, 312.955, 52784.241 23/04/09,21:13:41,13,11,1, 11.8,1,1, 3.900, 10457.462, 312.827, 52784.206 23/04/09,21:13:41,14,11,1, 11.8,1,1, 3.900, 10457.496, 312.873, 52784.239 23/04/09,21:13:41,15,11,1, 11.8,1,1, 3.900, 10457.464, 312.816, 52784.243 23/04/09,21:13:41,16,11,1, 11.8,1,1, 3.900, 10457.490, 312.788, 52784.177 23/04/09,21:13:41,17,11,1, 11.8,1,1, 3.900, 10457.495, 312.808, 52784.237 23/04/09,21:13:41,18,11,1, 11.8,1,1, 3.900, 10457.479, 312.705, 52784.117 23/04/09,21:13:41,19,11,1, 11.8,1,1, 3.900, 10457.524, 312.775, 52784.183 23/04/09,21:13:42,00,11,1, 11.9,1,1, 3.897, 10457.516, 312.775, 52784.183 23/04/09,21:13:42,01,11,1, 11.9,1,1, 3.897, 10457.536, 312.731, 52784.114 23/04/09,21:13:42,02,11,1, 11.9,1,1, 3.897, 10457.504, 312.644, 52784.167 23/04/09,21:13:42,03,11,1, 11.9,1,1, 3.897, 10457.531, 312.649, 52784.162 23/04/09,21:13:42,04,11,1, 11.9,1,1, 3.897, 10457.518, 312.669, 52784.215 23/04/09,21:13:42,05,11,1, 11.9,1,1, 3.897, 10457.528, 312.586, 52784.207 23/04/09,21:13:42,06,11,1, 11.9,1,1, 3.897, 10457.554, 312.628, 52784.232 23/04/09,21:13:42,07,11,1, 11.9,1,1, 3.897, 10457.525, 312.536, 52784.178 23/04/09,21:13:42,08,11,1, 11.9,1,1, 3.897, 10457.556, 312.598, 52784.242 23/04/09,21:13:42,09,11,1, 11.9,1,1, 3.897, 10457.557, 312.506, 52784.177 23/04/09,21:13:42,10,11,1, 11.9,1,1, 3.897, 10457.549, 312.524, 52784.175 23/04/09,21:13:42,11,11,1, 11.9,1,1, 3.897, 10457.587, 312.537, 52784.167 23/04/09,21:13:42,12,11,1, 11.9,1,1, 3.897, 10457.575, 312.444, 52784.128 23/04/09,21:13:42,13,11,1, 11.9,1,1, 3.897, 10457.609, 312.487, 52784.033 23/04/09,21:13:42,14,11,1, 11.9,1,1, 3.897, 10457.571, 312.414, 52784.181 23/04/09,21:13:42,15,11,1, 11.9,1,1, 3.897, 10457.670, 312.473, 52784.210 23/04/09,21:13:42,16,11,1, 11.9,1,1, 3.897, 10457.618, 312.422, 52784.231 23/04/09,21:13:42,17,11,1, 11.9,1,1, 3.897, 10457.631, 312.398, 52784.230 23/04/09,21:13:42,18,11,1, 11.9,1,1, 3.897, 10457.641, 312.405, 52784.264 23/04/09,21:13:42,19,11,1, 11.9,1,1, 3.897, 10457.639, 312.325, 52784.226 23/04/09,21:13:43,00,11,1, 11.9,1,1, 3.907, 10457.633, 312.325, 52784.226 23/04/09,21:13:43,01,11,1, 11.9,1,1, 3.907, 10457.669, 312.270, 52784.204 23/04/09,21:13:43,02,11,1, 11.9,1,1, 3.907, 10457.696, 312.333, 52784.208 23/04/09,21:13:43,03,11,1, 11.9,1,1, 3.907, 10457.696, 312.233, 52784.141 23/04/09,21:13:43,04,11,1, 11.9,1,1, 3.907, 10457.720, 312.228, 52784.162 23/04/09,21:13:43,05,11,1, 11.9,1,1, 3.907, 10457.706, 312.240, 52784.164 23/04/09,21:13:43,06,11,1, 11.9,1,1, 3.907, 10457.715, 312.150, 52784.169 23/04/09,21:13:43,07,11,1, 11.9,1,1, 3.907, 10457.754, 312.201, 52784.278 23/04/09,21:13:43,08,11,1, 11.9,1,1, 3.907, 10457.777, 312.106, 52784.254 23/04/09,21:13:43,09,11,1, 11.9,1,1, 3.907, 10457.810, 312.142, 52784.151 23/04/09,21:13:43,10,11,1, 11.9,1,1, 3.907, 10457.806, 312.105, 52784.294 23/04/09,21:13:43,11,11,1, 11.9,1,1, 3.907, 10457.828, 312.074, 52784.235 23/04/09,21:13:43,12,11,1, 11.9,1,1, 3.907, 10457.808, 312.083, 52784.157 23/04/09,21:13:43,13,11,1, 11.9,1,1, 3.907, 10457.857, 311.961, 52784.230 23/04/09,21:13:43,14,11,1, 11.9,1,1, 3.907, 10457.891, 312.039, 52784.243 23/04/09,21:13:43,15,11,1, 11.9,1,1, 3.907, 10457.884, 311.900, 52784.202 23/04/09,21:13:43,16,11,1, 11.9,1,1, 3.907, 10457.909, 311.961, 52784.259 23/04/09,21:13:43,17,11,1, 11.9,1,1, 3.907, 10457.953, 311.867, 52784.161 23/04/09,21:13:43,18,11,1, 11.9,1,1, 3.907, 10457.947, 311.876, 52784.255 23/04/09,21:13:43,19,11,1, 11.9,1,1, 3.907, 10457.966, 311.864, 52784.264 23/04/09,21:13:44,00,11,1, 11.9,1,1, 3.907, 10457.958, 311.864, 52784.264 23/04/09,21:13:44,01,11,1, 11.9,1,1, 3.907, 10458.008, 311.807, 52784.370 23/04/09,21:13:44,02,11,1, 11.9,1,1, 3.907, 10458.013, 311.690, 52784.313 23/04/09,21:13:44,03,11,1, 11.9,1,1, 3.907, 10458.033, 311.764, 52784.335 23/04/09,21:13:44,04,11,1, 11.9,1,1, 3.907, 10458.043, 311.667, 52784.300 23/04/09,21:13:44,05,11,1, 11.9,1,1, 3.907, 10458.077, 311.679, 52784.286 23/04/09,21:13:44,06,11,1, 11.9,1,1, 3.907, 10458.101, 311.618, 52784.260 23/04/09,21:13:44,07,11,1, 11.9,1,1, 3.907, 10458.089, 311.558, 52784.231 23/04/09,21:13:44,08,11,1, 11.9,1,1, 3.907, 10458.138, 311.634, 52784.274 23/04/09,21:13:44,09,11,1, 11.9,1,1, 3.907, 10458.143, 311.515, 52784.247 23/04/09,21:13:44,10,11,1, 11.9,1,1, 3.907, 10458.179, 311.575, 52784.348 23/04/09,21:13:44,11,11,1, 11.9,1,1, 3.907, 10458.139, 311.491, 52784.427 23/04/09,21:13:44,12,11,1, 11.9,1,1, 3.907, 10458.161, 311.488, 52784.325 23/04/09,21:13:44,13,11,1, 11.9,1,1, 3.907, 10458.214, 311.476, 52784.386 23/04/09,21:13:44,14,11,1, 11.9,1,1, 3.907, 10458.214, 311.412, 52784.370 23/04/09,21:13:44,15,11,1, 11.9,1,1, 3.907, 10458.285, 311.490, 52784.408 23/04/09,21:13:44,16,11,1, 11.9,1,1, 3.907, 10458.261, 311.378, 52784.319 23/04/09,21:13:44,17,11,1, 11.9,1,1, 3.907, 10458.316, 311.421, 52784.368 23/04/09,21:13:44,18,11,1, 11.9,1,1, 3.907, 10458.307, 311.333, 52784.290 23/04/09,21:13:44,19,11,1, 11.9,1,1, 3.907, 10458.328, 311.346, 52784.311 23/04/09,21:13:45,00,11,1, 11.8,1,1, 3.908, 10458.325, 311.346, 52784.311 23/04/09,21:13:45,01,11,1, 11.8,1,1, 3.908, 10458.357, 311.297, 52784.258 23/04/09,21:13:45,02,11,1, 11.8,1,1, 3.908, 10458.375, 311.376, 52784.313 23/04/09,21:13:45,03,11,1, 11.8,1,1, 3.908, 10458.377, 311.237, 52784.280 23/04/09,21:13:45,04,11,1, 11.8,1,1, 3.908, 10458.442, 311.322, 52784.417 23/04/09,21:13:45,05,11,1, 11.8,1,1, 3.908, 10458.407, 311.237, 52784.388 23/04/09,21:13:45,06,11,1, 11.8,1,1, 3.908, 10458.420, 311.238, 52784.416 23/04/09,21:13:45,07,11,1, 11.8,1,1, 3.908, 10458.438, 311.234, 52784.410 23/04/09,21:13:45,08,11,1, 11.8,1,1, 3.908, 10458.424, 311.178, 52784.359 23/04/09,21:13:45,09,11,1, 11.8,1,1, 3.908, 10458.490, 311.222, 52784.376 23/04/09,21:13:45,10,11,1, 11.8,1,1, 3.908, 10458.468, 311.104, 52784.318 23/04/09,21:13:45,11,11,1, 11.8,1,1, 3.908, 10458.503, 311.168, 52784.431 23/04/09,21:13:45,12,11,1, 11.8,1,1, 3.908, 10458.541, 311.101, 52784.340 23/04/09,21:13:45,13,11,1, 11.8,1,1, 3.908, 10458.560, 311.135, 52784.370 23/04/09,21:13:45,14,11,1, 11.8,1,1, 3.908, 10458.545, 311.133, 52784.411 23/04/09,21:13:45,15,11,1, 11.8,1,1, 3.908, 10458.577, 311.052, 52784.302 23/04/09,21:13:45,16,11,1, 11.8,1,1, 3.908, 10458.598, 311.151, 52784.431 23/04/09,21:13:45,17,11,1, 11.8,1,1, 3.908, 10458.563, 311.045, 52784.392 23/04/09,21:13:45,18,11,1, 11.8,1,1, 3.908, 10458.597, 311.106, 52784.445 23/04/09,21:13:45,19,11,1, 11.8,1,1, 3.908, 10458.583, 311.043, 52784.414 23/04/09,21:13:46,00,11,1, 11.9,1,1, 3.897, 10458.575, 311.043, 52784.414 23/04/09,21:13:46,01,11,1, 11.9,1,1, 3.897, 10458.606, 311.051, 52784.407 23/04/09,21:13:46,02,11,1, 11.9,1,1, 3.897, 10458.619, 310.983, 52784.346 23/04/09,21:13:46,03,11,1, 11.9,1,1, 3.897, 10458.625, 311.041, 52784.382 23/04/09,21:13:46,04,11,1, 11.9,1,1, 3.897, 10458.623, 310.957, 52784.320 23/04/09,21:13:46,05,11,1, 11.9,1,1, 3.897, 10458.654, 311.038, 52784.430 23/04/09,21:13:46,06,11,1, 11.9,1,1, 3.897, 10458.631, 310.954, 52784.374 23/04/09,21:13:46,07,11,1, 11.9,1,1, 3.897, 10458.658, 310.947, 52784.433 23/04/09,21:13:46,08,11,1, 11.9,1,1, 3.897, 10458.678, 310.970, 52784.449 23/04/09,21:13:46,09,11,1, 11.9,1,1, 3.897, 10458.674, 310.906, 52784.429 23/04/09,21:13:46,10,11,1, 11.9,1,1, 3.897, 10458.695, 310.985, 52784.470 23/04/09,21:13:46,11,11,1, 11.9,1,1, 3.897, 10458.691, 310.894, 52784.364 23/04/09,21:13:46,12,11,1, 11.9,1,1, 3.897, 10458.706, 310.936, 52784.394 23/04/09,21:13:46,13,11,1, 11.9,1,1, 3.897, 10458.710, 310.879, 52784.334 23/04/09,21:13:46,14,11,1, 11.9,1,1, 3.897, 10458.714, 310.859, 52784.339 23/04/09,21:13:46,15,11,1, 11.9,1,1, 3.897, 10458.746, 310.886, 52784.341 23/04/09,21:13:46,16,11,1, 11.9,1,1, 3.897, 10458.741, 310.823, 52784.321 23/04/09,21:13:46,17,11,1, 11.9,1,1, 3.897, 10458.751, 310.884, 52784.431 23/04/09,21:13:46,18,11,1, 11.9,1,1, 3.897, 10458.726, 310.783, 52784.372 23/04/09,21:13:46,19,11,1, 11.9,1,1, 3.897, 10458.774, 310.859, 52784.456 23/04/09,21:13:47,00,11,1, 11.9,1,1, 3.907, 10458.767, 310.859, 52784.456 23/04/09,21:13:47,01,11,1, 11.9,1,1, 3.907, 10458.772, 310.822, 52784.408 23/04/09,21:13:47,02,11,1, 11.9,1,1, 3.907, 10458.781, 310.829, 52784.443 23/04/09,21:13:47,03,11,1, 11.9,1,1, 3.907, 10458.780, 310.726, 52784.343 23/04/09,21:13:47,04,11,1, 11.9,1,1, 3.907, 10458.802, 310.854, 52784.390 23/04/09,21:13:47,05,11,1, 11.9,1,1, 3.907, 10458.785, 310.733, 52784.308 23/04/09,21:13:47,06,11,1, 11.9,1,1, 3.907, 10458.807, 310.796, 52784.339 23/04/09,21:13:47,07,11,1, 11.9,1,1, 3.907, 10458.822, 310.742, 52784.341 23/04/09,21:13:47,08,11,1, 11.9,1,1, 3.907, 10458.799, 310.769, 52784.355 23/04/09,21:13:47,09,11,1, 11.9,1,1, 3.907, 10458.828, 310.805, 52784.403 23/04/09,21:13:47,10,11,1, 11.9,1,1, 3.907, 10458.819, 310.699, 52784.408 23/04/09,21:13:47,11,11,1, 11.9,1,1, 3.907, 10458.815, 310.800, 52784.467 23/04/09,21:13:47,12,11,1, 11.9,1,1, 3.907, 10458.818, 310.712, 52784.385 23/04/09,21:13:47,13,11,1, 11.9,1,1, 3.907, 10458.849, 310.774, 52784.439 23/04/09,21:13:47,14,11,1, 11.9,1,1, 3.907, 10458.817, 310.751, 52784.339 23/04/09,21:13:47,15,11,1, 11.9,1,1, 3.907, 10458.826, 310.739, 52784.380 23/04/09,21:13:47,16,11,1, 11.9,1,1, 3.907, 10458.836, 310.793, 52784.372 23/04/09,21:13:47,17,11,1, 11.9,1,1, 3.907, 10458.819, 310.720, 52784.303 23/04/09,21:13:47,18,11,1, 11.9,1,1, 3.907, 10458.854, 310.769, 52784.366 23/04/09,21:13:47,19,11,1, 11.9,1,1, 3.907, 10458.832, 310.702, 52784.321 23/04/09,21:13:48,00,11,1, 11.9,1,1, 3.908, 10458.826, 310.702, 52784.321 23/04/09,21:13:48,01,11,1, 11.9,1,1, 3.908, 10458.854, 310.724, 52784.386 23/04/09,21:13:48,02,11,1, 11.9,1,1, 3.908, 10458.847, 310.733, 52784.432 23/04/09,21:13:48,03,11,1, 11.9,1,1, 3.908, 10458.849, 310.767, 52784.477 23/04/09,21:13:48,04,11,1, 11.9,1,1, 3.908, 10458.807, 310.715, 52784.406 23/04/09,21:13:48,05,11,1, 11.9,1,1, 3.908, 10458.852, 310.776, 52784.474 23/04/09,21:13:48,06,11,1, 11.9,1,1, 3.908, 10458.838, 310.701, 52784.351 23/04/09,21:13:48,07,11,1, 11.9,1,1, 3.908, 10458.849, 310.764, 52784.411 23/04/09,21:13:48,08,11,1, 11.9,1,1, 3.908, 10458.859, 310.715, 52784.388 23/04/09,21:13:48,09,11,1, 11.9,1,1, 3.908, 10458.837, 310.706, 52784.356 23/04/09,21:13:48,10,11,1, 11.9,1,1, 3.908, 10458.846, 310.771, 52784.382 23/04/09,21:13:48,11,11,1, 11.9,1,1, 3.908, 10458.826, 310.692, 52784.370 23/04/09,21:13:48,12,11,1, 11.9,1,1, 3.908, 10458.859, 310.794, 52784.485 23/04/09,21:13:48,13,11,1, 11.9,1,1, 3.908, 10458.830, 310.709, 52784.434 23/04/09,21:13:48,14,11,1, 11.9,1,1, 3.908, 10458.870, 310.762, 52784.528 23/04/09,21:13:48,15,11,1, 11.9,1,1, 3.908, 10458.848, 310.727, 52784.517 23/04/09,21:13:48,16,11,1, 11.9,1,1, 3.908, 10458.845, 310.730, 52784.480 23/04/09,21:13:48,17,11,1, 11.9,1,1, 3.908, 10458.855, 310.763, 52784.503 23/04/09,21:13:48,18,11,1, 11.9,1,1, 3.908, 10458.838, 310.699, 52784.433 23/04/09,21:13:48,19,11,1, 11.9,1,1, 3.908, 10458.846, 310.789, 52784.455 23/04/09,21:13:49,00,11,1, 11.8,1,1, 3.906, 10458.843, 310.789, 52784.455 23/04/09,21:13:49,01,11,1, 11.8,1,1, 3.906, 10458.880, 310.765, 52784.528 23/04/09,21:13:49,02,11,1, 11.8,1,1, 3.906, 10458.837, 310.737, 52784.502 23/04/09,21:13:49,03,11,1, 11.8,1,1, 3.906, 10458.878, 310.753, 52784.532 23/04/09,21:13:49,04,11,1, 11.8,1,1, 3.906, 10458.902, 310.793, 52784.586 23/04/09,21:13:49,05,11,1, 11.8,1,1, 3.906, 10458.887, 310.698, 52784.533 23/04/09,21:13:49,06,11,1, 11.8,1,1, 3.906, 10458.912, 310.803, 52784.627 23/04/09,21:13:49,07,11,1, 11.8,1,1, 3.906, 10458.910, 310.701, 52784.588 23/04/09,21:13:49,08,11,1, 11.8,1,1, 3.906, 10458.922, 310.772, 52784.628 23/04/09,21:13:49,09,11,1, 11.8,1,1, 3.906, 10458.903, 310.744, 52784.573 23/04/09,21:13:49,10,11,1, 11.8,1,1, 3.906, 10458.919, 310.724, 52784.586 23/04/09,21:13:49,11,11,1, 11.8,1,1, 3.906, 10458.958, 310.756, 52784.595 23/04/09,21:13:49,12,11,1, 11.8,1,1, 3.906, 10458.920, 310.713, 52784.550 23/04/09,21:13:49,13,11,1, 11.8,1,1, 3.906, 10458.948, 310.797, 52784.597 23/04/09,21:13:49,14,11,1, 11.8,1,1, 3.906, 10458.938, 310.720, 52784.598 23/04/09,21:13:49,15,11,1, 11.8,1,1, 3.906, 10458.996, 310.775, 52784.663 23/04/09,21:13:49,16,11,1, 11.8,1,1, 3.906, 10458.993, 310.725, 52784.683 23/04/09,21:13:49,17,11,1, 11.8,1,1, 3.906, 10459.005, 310.716, 52784.701 23/04/09,21:13:49,18,11,1, 11.8,1,1, 3.906, 10459.030, 310.788, 52784.736 23/04/09,21:13:49,19,11,1, 11.8,1,1, 3.906, 10459.034, 310.678, 52784.677 23/04/09,21:13:50,00,11,1, 11.9,1,1, 3.899, 10459.026, 310.678, 52784.677 23/04/09,21:13:50,01,11,1, 11.9,1,1, 3.899, 10459.050, 310.673, 52784.639 23/04/09,21:13:50,02,11,1, 11.9,1,1, 3.899, 10459.113, 310.720, 52784.713 23/04/09,21:13:50,03,11,1, 11.9,1,1, 3.899, 10459.057, 310.665, 52784.650 23/04/09,21:13:50,04,11,1, 11.9,1,1, 3.899, 10459.107, 310.679, 52784.674 23/04/09,21:13:50,05,11,1, 11.9,1,1, 3.899, 10459.121, 310.721, 52784.717 23/04/09,21:13:50,06,11,1, 11.9,1,1, 3.899, 10459.141, 310.644, 52784.640 23/04/09,21:13:50,07,11,1, 11.9,1,1, 3.899, 10459.180, 310.718, 52784.787 23/04/09,21:13:50,08,11,1, 11.9,1,1, 3.899, 10459.174, 310.598, 52784.763 23/04/09,21:13:50,09,11,1, 11.9,1,1, 3.899, 10459.246, 310.674, 52784.826 23/04/09,21:13:50,10,11,1, 11.9,1,1, 3.899, 10459.215, 310.613, 52784.770 23/04/09,21:13:50,11,11,1, 11.9,1,1, 3.899, 10459.250, 310.654, 52784.786 23/04/09,21:13:50,12,11,1, 11.9,1,1, 3.899, 10459.261, 310.653, 52784.752 23/04/09,21:13:50,13,11,1, 11.9,1,1, 3.899, 10459.303, 310.571, 52784.741 23/04/09,21:13:50,14,11,1, 11.9,1,1, 3.899, 10459.335, 310.665, 52784.783 23/04/09,21:13:50,15,11,1, 11.9,1,1, 3.899, 10459.322, 310.542, 52784.699 23/04/09,21:13:50,16,11,1, 11.9,1,1, 3.899, 10459.380, 310.613, 52784.763 23/04/09,21:13:50,17,11,1, 11.9,1,1, 3.899, 10459.369, 310.547, 52784.775 23/04/09,21:13:50,18,11,1, 11.9,1,1, 3.899, 10459.415, 310.585, 52784.827 23/04/09,21:13:50,19,11,1, 11.9,1,1, 3.899, 10459.442, 310.573, 52784.803 23/04/09,21:13:51,00,11,1, 11.9,1,1, 3.907, 10459.435, 310.573, 52784.803 23/04/09,21:13:51,01,11,1, 11.9,1,1, 3.907, 10459.491, 310.610, 52784.908 23/04/09,21:13:51,02,11,1, 11.9,1,1, 3.907, 10459.510, 310.510, 52784.783 23/04/09,21:13:51,03,11,1, 11.9,1,1, 3.907, 10459.529, 310.597, 52784.856 23/04/09,21:13:51,04,11,1, 11.9,1,1, 3.907, 10459.542, 310.486, 52784.802 23/04/09,21:13:51,05,11,1, 11.9,1,1, 3.907, 10459.558, 310.538, 52784.778 23/04/09,21:13:51,06,11,1, 11.9,1,1, 3.907, 10459.579, 310.548, 52784.811 23/04/09,21:13:51,07,11,1, 11.9,1,1, 3.907, 10459.603, 310.516, 52784.810 23/04/09,21:13:51,08,11,1, 11.9,1,1, 3.907, 10459.646, 310.579, 52784.854 23/04/09,21:13:51,09,11,1, 11.9,1,1, 3.907, 10459.621, 310.503, 52784.893 23/04/09,21:13:51,10,11,1, 11.9,1,1, 3.907, 10459.681, 310.592, 52784.933 23/04/09,21:13:51,11,11,1, 11.9,1,1, 3.907, 10459.659, 310.520, 52784.930 23/04/09,21:13:51,12,11,1, 11.9,1,1, 3.907, 10459.696, 310.557, 52784.974 23/04/09,21:13:51,13,11,1, 11.9,1,1, 3.907, 10459.698, 310.562, 52784.925 23/04/09,21:13:51,14,11,1, 11.9,1,1, 3.907, 10459.714, 310.526, 52784.899 23/04/09,21:13:51,15,11,1, 11.9,1,1, 3.907, 10459.742, 310.591, 52784.909 23/04/09,21:13:51,16,11,1, 11.9,1,1, 3.907, 10459.726, 310.497, 52784.880 23/04/09,21:13:51,17,11,1, 11.9,1,1, 3.907, 10459.782, 310.589, 52784.892 23/04/09,21:13:51,18,11,1, 11.9,1,1, 3.907, 10459.756, 310.516, 52784.875 23/04/09,21:13:51,19,11,1, 11.9,1,1, 3.907, 10459.777, 310.577, 52784.944 23/04/09,21:13:52,00,11,1, 11.9,1,1, 3.907, 10459.769, 310.577, 52784.944 23/04/09,21:13:52,01,11,1, 11.9,1,1, 3.907, 10459.832, 310.559, 52784.977 23/04/09,21:13:52,02,11,1, 11.9,1,1, 3.907, 10459.836, 310.615, 52785.066 23/04/09,21:13:52,03,11,1, 11.9,1,1, 3.907, 10459.812, 310.550, 52784.997 23/04/09,21:13:52,04,11,1, 11.9,1,1, 3.907, 10459.851, 310.647, 52785.069 23/04/09,21:13:52,05,11,1, 11.9,1,1, 3.907, 10459.849, 310.531, 52784.984 23/04/09,21:13:52,06,11,1, 11.9,1,1, 3.907, 10459.882, 310.640, 52784.980 23/04/09,21:13:52,07,11,1, 11.9,1,1, 3.907, 10459.877, 310.578, 52784.939 23/04/09,21:13:52,08,11,1, 11.9,1,1, 3.907, 10459.898, 310.593, 52784.980 23/04/09,21:13:52,09,11,1, 11.9,1,1, 3.907, 10459.905, 310.622, 52784.989 23/04/09,21:13:52,10,11,1, 11.9,1,1, 3.907, 10459.887, 310.582, 52784.995 23/04/09,21:13:52,11,11,1, 11.9,1,1, 3.907, 10459.934, 310.670, 52785.076 23/04/09,21:13:52,12,11,1, 11.9,1,1, 3.907, 10459.925, 310.585, 52785.070 23/04/09,21:13:52,13,11,1, 11.9,1,1, 3.907, 10459.925, 310.694, 52785.128 23/04/09,21:13:52,14,11,1, 11.9,1,1, 3.907, 10459.936, 310.618, 52785.079 23/04/09,21:13:52,15,11,1, 11.9,1,1, 3.907, 10459.953, 310.654, 52785.116 23/04/09,21:13:52,16,11,1, 11.9,1,1, 3.907, 10459.940, 310.656, 52785.090 23/04/09,21:13:52,17,11,1, 11.9,1,1, 3.907, 10459.940, 310.670, 52785.060 23/04/09,21:13:52,18,11,1, 11.9,1,1, 3.907, 10459.979, 310.718, 52785.114 23/04/09,21:13:52,19,11,1, 11.9,1,1, 3.907, 10459.924, 310.647, 52785.083 23/04/09,21:13:53,00,11,1, 11.9,1,1, 3.905, 10459.919, 310.647, 52785.083 23/04/09,21:13:53,01,11,1, 11.9,1,1, 3.905, 10459.943, 310.644, 52785.101 23/04/09,21:13:53,02,11,1, 11.9,1,1, 3.905, 10460.012, 310.729, 52785.203 23/04/09,21:13:53,03,11,1, 11.9,1,1, 3.905, 10459.970, 310.686, 52785.056 23/04/09,21:13:53,04,11,1, 11.9,1,1, 3.905, 10459.983, 310.704, 52785.379 23/04/09,21:13:53,05,11,1, 11.9,1,1, 3.905, 10460.037, 310.764, 52785.329 23/04/09,21:13:53,06,11,1, 11.9,1,1, 3.905, 10460.009, 310.698, 52785.230 23/04/09,21:13:53,07,11,1, 11.9,1,1, 3.905, 10460.011, 310.816, 52785.425 23/04/09,21:13:53,08,11,1, 11.9,1,1, 3.905, 10459.983, 310.692, 52785.301 23/04/09,21:13:53,09,11,1, 11.9,1,1, 3.905, 10460.013, 310.787, 52785.259 23/04/09,21:13:53,10,11,1, 11.9,1,1, 3.905, 10460.003, 310.747, 52785.246 23/04/09,21:13:53,11,11,1, 11.9,1,1, 3.905, 10460.046, 310.756, 52785.251 23/04/09,21:13:53,12,11,1, 11.9,1,1, 3.905, 10460.021, 310.826, 52785.309 23/04/09,21:13:53,13,11,1, 11.9,1,1, 3.905, 10460.031, 310.740, 52785.274 23/04/09,21:13:53,14,11,1, 11.9,1,1, 3.905, 10460.024, 310.859, 52785.345 23/04/09,21:13:53,15,11,1, 11.9,1,1, 3.905, 10460.011, 310.778, 52785.377 23/04/09,21:13:53,16,11,1, 11.9,1,1, 3.905, 10460.006, 310.849, 52785.387 23/04/09,21:13:53,17,11,1, 11.9,1,1, 3.905, 10460.004, 310.834, 52785.377 23/04/09,21:13:53,18,11,1, 11.9,1,1, 3.905, 10460.003, 310.822, 52785.386 23/04/09,21:13:53,19,11,1, 11.9,1,1, 3.905, 10460.000, 310.861, 52785.360 23/04/09,21:13:54,00,11,1, 11.9,1,1, 3.906, 10459.994, 310.861, 52785.360 23/04/09,21:13:54,01,11,1, 11.9,1,1, 3.906, 10460.041, 310.896, 52785.375 23/04/09,21:13:54,02,11,1, 11.9,1,1, 3.906, 10460.009, 310.804, 52785.292 23/04/09,21:13:54,03,11,1, 11.9,1,1, 3.906, 10460.030, 310.879, 52785.371 23/04/09,21:13:54,04,11,1, 11.9,1,1, 3.906, 10459.996, 310.854, 52785.389 23/04/09,21:13:54,05,11,1, 11.9,1,1, 3.906, 10459.998, 310.870, 52785.454 23/04/09,21:13:54,06,11,1, 11.9,1,1, 3.906, 10460.000, 310.904, 52785.446 23/04/09,21:13:54,07,11,1, 11.9,1,1, 3.906, 10459.975, 310.867, 52785.453 23/04/09,21:13:54,08,11,1, 11.9,1,1, 3.906, 10460.004, 310.939, 52785.478 23/04/09,21:13:54,09,11,1, 11.9,1,1, 3.906, 10459.994, 310.868, 52785.394 23/04/09,21:13:54,10,11,1, 11.9,1,1, 3.906, 10460.031, 310.929, 52785.440 23/04/09,21:13:54,11,11,1, 11.9,1,1, 3.906, 10460.019, 310.885, 52785.400 23/04/09,21:13:54,12,11,1, 11.9,1,1, 3.906, 10460.033, 310.906, 52785.404 23/04/09,21:13:54,13,11,1, 11.9,1,1, 3.906, 10460.026, 310.927, 52785.439 23/04/09,21:13:54,14,11,1, 11.9,1,1, 3.906, 10460.018, 310.885, 52785.440 23/04/09,21:13:54,15,11,1, 11.9,1,1, 3.906, 10460.032, 310.966, 52785.495 23/04/09,21:13:54,16,11,1, 11.9,1,1, 3.906, 10459.997, 310.885, 52785.510 23/04/09,21:13:54,17,11,1, 11.9,1,1, 3.906, 10460.052, 311.000, 52785.611 23/04/09,21:13:54,18,11,1, 11.9,1,1, 3.906, 10460.017, 310.943, 52785.537 23/04/09,21:13:54,19,11,1, 11.9,1,1, 3.906, 10460.051, 310.981, 52785.651 23/04/09,21:13:55,00,11,1, 11.9,1,1, 3.906, 10460.044, 310.981, 52785.651 23/04/09,21:13:55,01,11,1, 11.9,1,1, 3.906, 10460.021, 310.959, 52785.521 23/04/09,21:13:55,02,11,1, 11.9,1,1, 3.906, 10460.028, 311.026, 52785.683 23/04/09,21:13:55,03,11,1, 11.9,1,1, 3.906, 10460.015, 310.929, 52785.429 23/04/09,21:13:55,04,11,1, 11.9,1,1, 3.906, 10460.047, 311.033, 52785.557 23/04/09,21:13:55,05,11,1, 11.9,1,1, 3.906, 10460.034, 310.960, 52785.507 23/04/09,21:13:55,06,11,1, 11.9,1,1, 3.906, 10460.069, 311.020, 52785.633 23/04/09,21:13:55,07,11,1, 11.9,1,1, 3.906, 10460.031, 311.040, 52785.637 23/04/09,21:13:55,08,11,1, 11.9,1,1, 3.906, 10460.020, 310.992, 52785.683 23/04/09,21:13:55,09,11,1, 11.9,1,1, 3.906, 10460.074, 311.064, 52785.715 23/04/09,21:13:55,10,11,1, 11.9,1,1, 3.906, 10460.028, 310.995, 52785.695 23/04/09,21:13:55,11,11,1, 11.9,1,1, 3.906, 10460.078, 311.069, 52785.694 23/04/09,21:13:55,12,11,1, 11.9,1,1, 3.906, 10460.060, 311.014, 52785.621 23/04/09,21:13:55,13,11,1, 11.9,1,1, 3.906, 10460.066, 311.064, 52785.641 23/04/09,21:13:55,14,11,1, 11.9,1,1, 3.906, 10460.051, 311.024, 52785.597 23/04/09,21:13:55,15,11,1, 11.9,1,1, 3.906, 10460.071, 311.065, 52785.651 23/04/09,21:13:55,16,11,1, 11.9,1,1, 3.906, 10460.092, 311.086, 52785.701 23/04/09,21:13:55,17,11,1, 11.9,1,1, 3.906, 10460.091, 311.039, 52785.703 23/04/09,21:13:55,18,11,1, 11.9,1,1, 3.906, 10460.113, 311.132, 52785.812 23/04/09,21:13:55,19,11,1, 11.9,1,1, 3.906, 10460.103, 311.017, 52785.712 23/04/09,21:13:56,00,11,1, 11.9,1,1, 3.905, 10460.103, 311.017, 52785.712 23/04/09,21:13:56,01,11,1, 11.9,1,1, 3.905, 10460.102, 311.050, 52785.737 23/04/09,21:13:56,02,11,1, 11.9,1,1, 3.905, 10460.147, 311.107, 52785.784 23/04/09,21:13:56,03,11,1, 11.9,1,1, 3.905, 10460.149, 311.086, 52785.734 23/04/09,21:13:56,04,11,1, 11.9,1,1, 3.905, 10460.159, 311.048, 52785.707 23/04/09,21:13:56,05,11,1, 11.9,1,1, 3.905, 10460.169, 311.102, 52785.748 23/04/09,21:13:56,06,11,1, 11.9,1,1, 3.905, 10460.152, 311.045, 52785.693 23/04/09,21:13:56,07,11,1, 11.9,1,1, 3.905, 10460.197, 311.165, 52785.801 23/04/09,21:13:56,08,11,1, 11.9,1,1, 3.905, 10460.194, 311.070, 52785.790 23/04/09,21:13:56,09,11,1, 11.9,1,1, 3.905, 10460.241, 311.113, 52785.839 23/04/09,21:13:56,10,11,1, 11.9,1,1, 3.905, 10460.254, 311.097, 52785.841 23/04/09,21:13:56,11,11,1, 11.9,1,1, 3.905, 10460.251, 311.091, 52785.856 23/04/09,21:13:56,12,11,1, 11.9,1,1, 3.905, 10460.299, 311.124, 52785.851 23/04/09,21:13:56,13,11,1, 11.9,1,1, 3.905, 10460.262, 311.062, 52785.787 23/04/09,21:13:56,14,11,1, 11.9,1,1, 3.905, 10460.317, 311.139, 52785.826 23/04/09,21:13:56,15,11,1, 11.9,1,1, 3.905, 10460.341, 311.060, 52785.733 23/04/09,21:13:56,16,11,1, 11.9,1,1, 3.905, 10460.375, 311.107, 52785.768 23/04/09,21:13:56,17,11,1, 11.9,1,1, 3.905, 10460.378, 311.065, 52785.501 23/04/09,21:13:56,18,11,1, 11.9,1,1, 3.905, 10460.378, 311.081, 52785.775 23/04/09,21:13:56,19,11,1, 11.9,1,1, 3.905, 10460.395, 311.121, 52785.938 23/04/09,21:13:57,00,11,1, 11.9,1,1, 3.901, 10460.395, 311.121, 52785.938 23/04/09,21:13:57,01,11,1, 11.9,1,1, 3.901, 10460.438, 311.134, 52785.956 23/04/09,21:13:57,02,11,1, 11.9,1,1, 3.901, 10460.489, 311.108, 52785.959 23/04/09,21:13:57,03,11,1, 11.9,1,1, 3.901, 10460.514, 311.091, 52785.957 23/04/09,21:13:57,04,11,1, 11.9,1,1, 3.901, 10460.528, 311.080, 52785.949 23/04/09,21:13:57,05,11,1, 11.9,1,1, 3.901, 10460.564, 311.091, 52785.874 23/04/09,21:13:57,06,11,1, 11.9,1,1, 3.901, 10460.593, 311.079, 52785.905 23/04/09,21:13:57,07,11,1, 11.9,1,1, 3.901, 10460.582, 311.048, 52785.873 23/04/09,21:13:57,08,11,1, 11.9,1,1, 3.901, 10460.615, 311.043, 52785.870 23/04/09,21:13:57,09,11,1, 11.9,1,1, 3.901, 10460.663, 311.075, 52785.905 23/04/09,21:13:57,10,11,1, 11.9,1,1, 3.901, 10460.670, 311.075, 52785.961 23/04/09,21:13:57,11,11,1, 11.9,1,1, 3.901, 10460.709, 311.035, 52786.030 23/04/09,21:13:57,12,11,1, 11.9,1,1, 3.901, 10460.745, 311.061, 52786.011 23/04/09,21:13:57,13,11,1, 11.9,1,1, 3.901, 10460.764, 311.068, 52786.016 23/04/09,21:13:57,14,11,1, 11.9,1,1, 3.901, 10460.779, 311.083, 52786.003 23/04/09,21:13:57,15,11,1, 11.9,1,1, 3.901, 10460.810, 311.060, 52785.909 23/04/09,21:13:57,16,11,1, 11.9,1,1, 3.901, 10460.846, 311.072, 52785.881 23/04/09,21:13:57,17,11,1, 11.9,1,1, 3.901, 10460.851, 311.059, 52785.825 23/04/09,21:13:57,18,11,1, 11.9,1,1, 3.901, 10460.893, 311.055, 52785.869 23/04/09,21:13:57,19,11,1, 11.9,1,1, 3.901, 10460.917, 311.053, 52785.838 23/04/09,21:13:58,00,11,1, 11.9,1,1, 3.902, 10460.912, 311.053, 52785.838 23/04/09,21:13:58,01,11,1, 11.9,1,1, 3.902, 10460.944, 311.037, 52785.938 23/04/09,21:13:58,02,11,1, 11.9,1,1, 3.902, 10460.984, 311.031, 52786.004 23/04/09,21:13:58,03,11,1, 11.9,1,1, 3.902, 10461.005, 311.044, 52786.048 23/04/09,21:13:58,04,11,1, 11.9,1,1, 3.902, 10461.044, 311.039, 52786.017 23/04/09,21:13:58,05,11,1, 11.9,1,1, 3.902, 10461.046, 311.042, 52785.984 23/04/09,21:13:58,06,11,1, 11.9,1,1, 3.902, 10461.062, 311.042, 52785.923 23/04/09,21:13:58,07,11,1, 11.9,1,1, 3.902, 10461.097, 311.013, 52785.916 23/04/09,21:13:58,08,11,1, 11.9,1,1, 3.902, 10461.136, 311.013, 52785.904 23/04/09,21:13:58,09,11,1, 11.9,1,1, 3.902, 10461.189, 310.989, 52785.850 23/04/09,21:13:58,10,11,1, 11.9,1,1, 3.902, 10461.195, 310.988, 52785.877 23/04/09,21:13:58,11,11,1, 11.9,1,1, 3.902, 10461.203, 311.007, 52785.945 23/04/09,21:13:58,12,11,1, 11.9,1,1, 3.902, 10461.249, 311.002, 52785.989 23/04/09,21:13:58,13,11,1, 11.9,1,1, 3.902, 10461.276, 310.998, 52786.025 23/04/09,21:13:58,14,11,1, 11.9,1,1, 3.902, 10461.279, 310.963, 52785.997 23/04/09,21:13:58,15,11,1, 11.9,1,1, 3.902, 10461.311, 310.966, 52785.991 23/04/09,21:13:58,16,11,1, 11.9,1,1, 3.902, 10461.342, 310.975, 52785.924 23/04/09,21:13:58,17,11,1, 11.9,1,1, 3.902, 10461.364, 310.940, 52785.910 23/04/09,21:13:58,18,11,1, 11.9,1,1, 3.902, 10461.385, 310.949, 52785.846 23/04/09,21:13:58,19,11,1, 11.9,1,1, 3.902, 10461.409, 310.926, 52785.868 23/04/09,21:13:59,00,11,1, 11.9,1,1, 3.901, 10461.404, 310.926, 52785.868 23/04/09,21:13:59,01,11,1, 11.9,1,1, 3.901, 10461.445, 310.942, 52785.834 23/04/09,21:13:59,02,11,1, 11.9,1,1, 3.901, 10461.463, 310.923, 52785.898 23/04/09,21:13:59,03,11,1, 11.9,1,1, 3.901, 10461.512, 310.941, 52785.957 23/04/09,21:13:59,04,11,1, 11.9,1,1, 3.901, 10461.509, 310.920, 52785.971 23/04/09,21:13:59,05,11,1, 11.9,1,1, 3.901, 10461.528, 310.928, 52786.012 23/04/09,21:13:59,06,11,1, 11.9,1,1, 3.901, 10461.568, 310.903, 52785.955 23/04/09,21:13:59,07,11,1, 11.9,1,1, 3.901, 10461.596, 310.920, 52785.915 23/04/09,21:13:59,08,11,1, 11.9,1,1, 3.901, 10461.602, 310.883, 52785.888 23/04/09,21:13:59,09,11,1, 11.9,1,1, 3.901, 10461.645, 310.906, 52785.852 23/04/09,21:13:59,10,11,1, 11.9,1,1, 3.901, 10461.653, 310.896, 52785.846 23/04/09,21:13:59,11,11,1, 11.9,1,1, 3.901, 10461.674, 310.894, 52785.837 23/04/09,21:13:59,12,11,1, 11.9,1,1, 3.901, 10461.704, 310.897, 52785.830 23/04/09,21:13:59,13,11,1, 11.9,1,1, 3.901, 10461.740, 310.892, 52785.854 23/04/09,21:13:59,14,11,1, 11.9,1,1, 3.901, 10461.764, 310.885, 52785.938 23/04/09,21:13:59,15,11,1, 11.9,1,1, 3.901, 10461.774, 310.885, 52785.943 23/04/09,21:13:59,16,11,1, 11.9,1,1, 3.901, 10461.788, 310.856, 52785.921 23/04/09,21:13:59,17,11,1, 11.9,1,1, 3.901, 10461.816, 310.860, 52785.904 23/04/09,21:13:59,18,11,1, 11.9,1,1, 3.901, 10461.840, 310.851, 52785.850 23/04/09,21:13:59,19,11,1, 11.9,1,1, 3.901, 10461.834, 310.848, 52785.791 23/04/09,21:14:00,00,11,1, 11.9,1,1, 3.904, 10461.830, 310.848, 52785.791 23/04/09,21:14:00,01,11,1, 11.9,1,1, 3.904, 10461.884, 310.851, 52785.761 23/04/09,21:14:00,02,11,1, 11.9,1,1, 3.904, 10461.921, 310.842, 52785.698 23/04/09,21:14:00,03,11,1, 11.9,1,1, 3.904, 10461.895, 310.783, 52785.711 23/04/09,21:14:00,04,11,1, 11.9,1,1, 3.904, 10461.941, 310.875, 52785.809 23/04/09,21:14:00,05,11,1, 11.9,1,1, 3.904, 10461.947, 310.783, 52785.725 23/04/09,21:14:00,06,11,1, 11.9,1,1, 3.904, 10462.004, 310.875, 52785.793 23/04/09,21:14:00,07,11,1, 11.9,1,1, 3.904, 10462.012, 310.791, 52785.707 23/04/09,21:14:00,08,11,1, 11.9,1,1, 3.904, 10462.039, 310.851, 52785.702 23/04/09,21:14:00,09,11,1, 11.9,1,1, 3.904, 10462.049, 310.815, 52785.661 23/04/09,21:14:00,10,11,1, 11.9,1,1, 3.904, 10462.080, 310.797, 52785.606 23/04/09,21:14:00,11,11,1, 11.9,1,1, 3.904, 10462.112, 310.849, 52785.623 23/04/09,21:14:00,12,11,1, 11.9,1,1, 3.904, 10462.112, 310.757, 52785.610 23/04/09,21:14:00,13,11,1, 11.9,1,1, 3.904, 10462.147, 310.848, 52785.663 23/04/09,21:14:00,14,11,1, 11.9,1,1, 3.904, 10462.182, 310.765, 52785.653 23/04/09,21:14:00,15,11,1, 11.9,1,1, 3.904, 10462.201, 310.843, 52785.721 23/04/09,21:14:00,16,11,1, 11.9,1,1, 3.904, 10462.198, 310.805, 52785.678 23/04/09,21:14:00,17,11,1, 11.9,1,1, 3.904, 10462.223, 310.813, 52785.718 23/04/09,21:14:00,18,11,1, 11.9,1,1, 3.904, 10462.244, 310.846, 52785.715 23/04/09,21:14:00,19,11,1, 11.9,1,1, 3.904, 10462.260, 310.778, 52785.604 23/04/09,21:14:01,00,11,1, 11.9,1,1, 3.906, 10462.255, 310.778, 52785.604 23/04/09,21:14:01,01,11,1, 11.9,1,1, 3.906, 10462.308, 310.747, 52785.563 23/04/09,21:14:01,02,11,1, 11.9,1,1, 3.906, 10462.325, 310.854, 52785.572 23/04/09,21:14:01,03,11,1, 11.9,1,1, 3.906, 10462.324, 310.738, 52785.545 23/04/09,21:14:01,04,11,1, 11.9,1,1, 3.906, 10462.379, 310.816, 52785.597 23/04/09,21:14:01,05,11,1, 11.9,1,1, 3.906, 10462.390, 310.775, 52785.622 23/04/09,21:14:01,06,11,1, 11.9,1,1, 3.906, 10462.407, 310.785, 52785.656 23/04/09,21:14:01,07,11,1, 11.9,1,1, 3.906, 10462.435, 310.810, 52785.689 23/04/09,21:14:01,08,11,1, 11.9,1,1, 3.906, 10462.400, 310.731, 52785.589 23/04/09,21:14:01,09,11,1, 11.9,1,1, 3.906, 10462.472, 310.818, 52785.640 23/04/09,21:14:01,10,11,1, 11.9,1,1, 3.906, 10462.445, 310.704, 52785.512 23/04/09,21:14:01,11,11,1, 11.9,1,1, 3.906, 10462.459, 310.782, 52785.559 23/04/09,21:14:01,12,11,1, 11.9,1,1, 3.906, 10462.473, 310.714, 52785.465 23/04/09,21:14:01,13,11,1, 11.9,1,1, 3.906, 10462.524, 310.744, 52785.481 23/04/09,21:14:01,14,11,1, 11.9,1,1, 3.906, 10462.510, 310.717, 52785.519 23/04/09,21:14:01,15,11,1, 11.9,1,1, 3.906, 10462.542, 310.669, 52785.490 23/04/09,21:14:01,16,11,1, 11.9,1,1, 3.906, 10462.574, 310.752, 52785.521 23/04/09,21:14:01,17,11,1, 11.9,1,1, 3.906, 10462.530, 310.648, 52785.526 23/04/09,21:14:01,18,11,1, 11.9,1,1, 3.906, 10462.582, 310.719, 52785.591 23/04/09,21:14:01,19,11,1, 11.9,1,1, 3.906, 10462.568, 310.623, 52785.417 23/04/09,21:14:02,00,11,1, 11.9,1,1, 3.902, 10462.564, 310.623, 52785.417 23/04/09,21:14:02,01,11,1, 11.9,1,1, 3.902, 10462.607, 310.610, 52785.392 23/04/09,21:14:02,02,11,1, 11.9,1,1, 3.902, 10462.612, 310.618, 52785.346 23/04/09,21:14:02,03,11,1, 11.9,1,1, 3.902, 10462.636, 310.587, 52785.315 23/04/09,21:14:02,04,11,1, 11.9,1,1, 3.902, 10462.646, 310.554, 52785.325 23/04/09,21:14:02,05,11,1, 11.9,1,1, 3.902, 10462.667, 310.603, 52785.381 23/04/09,21:14:02,06,11,1, 11.9,1,1, 3.902, 10462.671, 310.507, 52785.334 23/04/09,21:14:02,07,11,1, 11.9,1,1, 3.902, 10462.706, 310.601, 52785.472 23/04/09,21:14:02,08,11,1, 11.9,1,1, 3.902, 10462.675, 310.494, 52785.369 23/04/09,21:14:02,09,11,1, 11.9,1,1, 3.902, 10462.727, 310.547, 52785.406 23/04/09,21:14:02,10,11,1, 11.9,1,1, 3.902, 10462.731, 310.486, 52785.324 23/04/09,21:14:02,11,11,1, 11.9,1,1, 3.902, 10462.738, 310.475, 52785.295 23/04/09,21:14:02,12,11,1, 11.9,1,1, 3.902, 10462.749, 310.483, 52785.283 23/04/09,21:14:02,13,11,1, 11.9,1,1, 3.902, 10462.779, 310.410, 52785.193 23/04/09,21:14:02,14,11,1, 11.9,1,1, 3.902, 10462.816, 310.440, 52785.240 23/04/09,21:14:02,15,11,1, 11.9,1,1, 3.902, 10462.804, 310.365, 52785.243 23/04/09,21:14:02,16,11,1, 11.9,1,1, 3.902, 10462.829, 310.446, 52785.310 23/04/09,21:14:02,17,11,1, 11.9,1,1, 3.902, 10462.821, 310.362, 52785.254 23/04/09,21:14:02,18,11,1, 11.9,1,1, 3.902, 10462.849, 310.354, 52785.292 23/04/09,21:14:02,19,11,1, 11.9,1,1, 3.902, 10462.865, 310.340, 52785.293 23/04/09,21:14:03,00,11,1, 11.9,1,1, 3.906, 10462.865, 310.340, 52785.293 23/04/09,21:14:03,01,11,1, 11.9,1,1, 3.906, 10462.915, 310.343, 52785.234 23/04/09,21:14:03,02,11,1, 11.9,1,1, 3.906, 10462.902, 310.259, 52785.140 23/04/09,21:14:03,03,11,1, 11.9,1,1, 3.906, 10462.949, 310.331, 52785.165 23/04/09,21:14:03,04,11,1, 11.9,1,1, 3.906, 10462.931, 310.227, 52785.089 23/04/09,21:14:03,05,11,1, 11.9,1,1, 3.906, 10462.942, 310.277, 52785.129 23/04/09,21:14:03,06,11,1, 11.9,1,1, 3.906, 10462.962, 310.248, 52785.122 23/04/09,21:14:03,07,11,1, 11.9,1,1, 3.906, 10462.971, 310.271, 52785.164 23/04/09,21:14:03,08,11,1, 11.9,1,1, 3.906, 10463.003, 310.254, 52785.195 23/04/09,21:14:03,09,11,1, 11.9,1,1, 3.906, 10462.982, 310.218, 52785.164 23/04/09,21:14:03,10,11,1, 11.9,1,1, 3.906, 10463.046, 310.290, 52785.206 23/04/09,21:14:03,11,11,1, 11.9,1,1, 3.906, 10463.025, 310.195, 52785.129 23/04/09,21:14:03,12,11,1, 11.9,1,1, 3.906, 10463.048, 310.246, 52785.146 23/04/09,21:14:03,13,11,1, 11.9,1,1, 3.906, 10463.058, 310.179, 52785.057 23/04/09,21:14:03,14,11,1, 11.9,1,1, 3.906, 10463.095, 310.249, 52785.101 23/04/09,21:14:03,15,11,1, 11.9,1,1, 3.906, 10463.087, 310.189, 52785.053 23/04/09,21:14:03,16,11,1, 11.9,1,1, 3.906, 10463.124, 310.221, 52785.080 23/04/09,21:14:03,17,11,1, 11.9,1,1, 3.906, 10463.144, 310.237, 52785.134 23/04/09,21:14:03,18,11,1, 11.9,1,1, 3.906, 10463.169, 310.173, 52785.118 23/04/09,21:14:03,19,11,1, 11.9,1,1, 3.906, 10463.172, 310.235, 52785.185 23/04/09,21:14:04,00,11,1, 11.9,1,1, 3.907, 10463.165, 310.235, 52785.185 23/04/09,21:14:04,01,11,1, 11.9,1,1, 3.907, 10463.259, 310.270, 52785.192 23/04/09,21:14:04,02,11,1, 11.9,1,1, 3.907, 10463.217, 310.165, 52785.098 23/04/09,21:14:04,03,11,1, 11.9,1,1, 3.907, 10463.261, 310.215, 52785.070 23/04/09,21:14:04,04,11,1, 11.9,1,1, 3.907, 10463.290, 310.189, 52785.030 23/04/09,21:14:04,05,11,1, 11.9,1,1, 3.907, 10463.286, 310.197, 52785.055 23/04/09,21:14:04,06,11,1, 11.9,1,1, 3.907, 10463.301, 310.207, 52785.052 23/04/09,21:14:04,07,11,1, 11.9,1,1, 3.907, 10463.334, 310.175, 52784.998 23/04/09,21:14:04,08,11,1, 11.9,1,1, 3.907, 10463.332, 310.259, 52785.135 23/04/09,21:14:04,09,11,1, 11.9,1,1, 3.907, 10463.331, 310.168, 52785.082 23/04/09,21:14:04,10,11,1, 11.9,1,1, 3.907, 10463.382, 310.267, 52785.128 23/04/09,21:14:04,11,11,1, 11.9,1,1, 3.907, 10463.359, 310.210, 52785.085 23/04/09,21:14:04,12,11,1, 11.9,1,1, 3.907, 10463.415, 310.225, 52785.110 23/04/09,21:14:04,13,11,1, 11.9,1,1, 3.907, 10463.427, 310.236, 52785.060 23/04/09,21:14:04,14,11,1, 11.9,1,1, 3.907, 10463.449, 310.183, 52784.997 23/04/09,21:14:04,15,11,1, 11.9,1,1, 3.907, 10463.463, 310.261, 52785.008 23/04/09,21:14:04,16,11,1, 11.9,1,1, 3.907, 10463.499, 310.181, 52785.063 23/04/09,21:14:04,17,11,1, 11.9,1,1, 3.907, 10463.475, 310.243, 52785.023 23/04/09,21:14:04,18,11,1, 11.9,1,1, 3.907, 10463.469, 310.198, 52785.039 23/04/09,21:14:04,19,11,1, 11.9,1,1, 3.907, 10463.544, 310.254, 52785.088 23/04/09,21:14:05,00,11,1, 11.9,1,1, 3.905, 10463.541, 310.254, 52785.088 23/04/09,21:14:05,01,11,1, 11.9,1,1, 3.905, 10463.572, 310.234, 52785.037 23/04/09,21:14:05,02,11,1, 11.9,1,1, 3.905, 10463.587, 310.243, 52785.029 23/04/09,21:14:05,03,11,1, 11.9,1,1, 3.905, 10463.597, 310.186, 52785.013 23/04/09,21:14:05,04,11,1, 11.9,1,1, 3.905, 10463.623, 310.280, 52785.019 23/04/09,21:14:05,05,11,1, 11.9,1,1, 3.905, 10463.592, 310.201, 52784.952 23/04/09,21:14:05,06,11,1, 11.9,1,1, 3.905, 10463.634, 310.259, 52784.945 23/04/09,21:14:05,07,11,1, 11.9,1,1, 3.905, 10463.650, 310.190, 52784.908 23/04/09,21:14:05,08,11,1, 11.9,1,1, 3.905, 10463.674, 310.239, 52784.969 23/04/09,21:14:05,09,11,1, 11.9,1,1, 3.905, 10463.685, 310.227, 52784.975 23/04/09,21:14:05,10,11,1, 11.9,1,1, 3.905, 10463.710, 310.225, 52785.011 23/04/09,21:14:05,11,11,1, 11.9,1,1, 3.905, 10463.723, 310.267, 52785.036 23/04/09,21:14:05,12,11,1, 11.9,1,1, 3.905, 10463.721, 310.195, 52785.003 23/04/09,21:14:05,13,11,1, 11.9,1,1, 3.905, 10463.768, 310.272, 52785.050 23/04/09,21:14:05,14,11,1, 11.9,1,1, 3.905, 10463.743, 310.176, 52784.900 23/04/09,21:14:05,15,11,1, 11.9,1,1, 3.905, 10463.764, 310.253, 52784.962 23/04/09,21:14:05,16,11,1, 11.9,1,1, 3.905, 10463.773, 310.179, 52784.850 23/04/09,21:14:05,17,11,1, 11.9,1,1, 3.905, 10463.799, 310.209, 52784.891 23/04/09,21:14:05,18,11,1, 11.9,1,1, 3.905, 10463.802, 310.201, 52784.887 23/04/09,21:14:05,19,11,1, 11.9,1,1, 3.905, 10463.817, 310.157, 52784.921 23/04/09,21:14:06,00,11,1, 11.9,1,1, 3.905, 10463.816, 310.157, 52784.921 23/04/09,21:14:06,01,11,1, 11.9,1,1, 3.905, 10463.810, 310.167, 52784.947 23/04/09,21:14:06,02,11,1, 11.9,1,1, 3.905, 10463.861, 310.218, 52785.030 23/04/09,21:14:06,03,11,1, 11.9,1,1, 3.905, 10463.858, 310.153, 52784.949 23/04/09,21:14:06,04,11,1, 11.9,1,1, 3.905, 10463.887, 310.220, 52784.989 23/04/09,21:14:06,05,11,1, 11.9,1,1, 3.905, 10463.864, 310.162, 52784.937 23/04/09,21:14:06,06,11,1, 11.9,1,1, 3.905, 10463.882, 310.144, 52784.854 23/04/09,21:14:06,07,11,1, 11.9,1,1, 3.905, 10463.877, 310.170, 52784.833 23/04/09,21:14:06,08,11,1, 11.9,1,1, 3.905, 10463.891, 310.109, 52784.835 23/04/09,21:14:06,09,11,1, 11.9,1,1, 3.905, 10463.886, 310.183, 52784.879 23/04/09,21:14:06,10,11,1, 11.9,1,1, 3.905, 10463.876, 310.093, 52784.848 23/04/09,21:14:06,11,11,1, 11.9,1,1, 3.905, 10463.927, 310.174, 52784.951 23/04/09,21:14:06,12,11,1, 11.9,1,1, 3.905, 10463.881, 310.095, 52784.908 23/04/09,21:14:06,13,11,1, 11.9,1,1, 3.905, 10463.949, 310.151, 52784.950 23/04/09,21:14:06,14,11,1, 11.9,1,1, 3.905, 10463.926, 310.095, 52784.911 23/04/09,21:14:06,15,11,1, 11.9,1,1, 3.905, 10463.938, 310.087, 52784.881 23/04/09,21:14:06,16,11,1, 11.9,1,1, 3.905, 10463.950, 310.122, 52784.845 23/04/09,21:14:06,17,11,1, 11.9,1,1, 3.905, 10463.946, 310.054, 52784.760 23/04/09,21:14:06,18,11,1, 11.9,1,1, 3.905, 10463.981, 310.114, 52784.821 23/04/09,21:14:06,19,11,1, 11.9,1,1, 3.905, 10463.960, 310.026, 52784.781 23/04/09,21:14:07,00,11,1, 11.9,1,1, 3.908, 10463.958, 310.026, 52784.781 23/04/09,21:14:07,01,11,1, 11.9,1,1, 3.908, 10463.958, 309.995, 52784.843 23/04/09,21:14:07,02,11,1, 11.9,1,1, 3.908, 10463.989, 310.068, 52784.862 23/04/09,21:14:07,03,11,1, 11.9,1,1, 3.908, 10463.957, 310.018, 52784.916 23/04/09,21:14:07,04,11,1, 11.9,1,1, 3.908, 10463.997, 309.992, 52784.880 23/04/09,21:14:07,05,11,1, 11.9,1,1, 3.908, 10464.003, 310.017, 52784.855 23/04/09,21:14:07,06,11,1, 11.9,1,1, 3.908, 10463.974, 309.954, 52784.759 23/04/09,21:14:07,07,11,1, 11.9,1,1, 3.908, 10463.997, 310.019, 52784.791 23/04/09,21:14:07,08,11,1, 11.9,1,1, 3.908, 10464.003, 309.932, 52784.721 23/04/09,21:14:07,09,11,1, 11.9,1,1, 3.908, 10464.019, 310.006, 52784.804 23/04/09,21:14:07,10,11,1, 11.9,1,1, 3.908, 10464.008, 309.930, 52784.805 23/04/09,21:14:07,11,11,1, 11.9,1,1, 3.908, 10464.017, 309.983, 52784.881 23/04/09,21:14:07,12,11,1, 11.9,1,1, 3.908, 10464.001, 309.959, 52784.850 23/04/09,21:14:07,13,11,1, 11.9,1,1, 3.908, 10464.014, 309.937, 52784.834 23/04/09,21:14:07,14,11,1, 11.9,1,1, 3.908, 10464.009, 309.967, 52784.862 23/04/09,21:14:07,15,11,1, 11.9,1,1, 3.908, 10463.995, 309.900, 52784.850 23/04/09,21:14:07,16,11,1, 11.9,1,1, 3.908, 10464.058, 309.970, 52784.848 23/04/09,21:14:07,17,11,1, 11.9,1,1, 3.908, 10464.020, 309.874, 52784.761 23/04/09,21:14:07,18,11,1, 11.9,1,1, 3.908, 10464.057, 309.965, 52784.806 23/04/09,21:14:07,19,11,1, 11.9,1,1, 3.908, 10464.056, 309.870, 52784.738 23/04/09,21:14:08,00,11,1, 11.8,1,1, 3.904, 10464.050, 309.870, 52784.738 23/04/09,21:14:08,01,11,1, 11.8,1,1, 3.904, 10464.069, 309.913, 52784.836 23/04/09,21:14:08,02,11,1, 11.8,1,1, 3.904, 10464.062, 309.885, 52784.870 23/04/09,21:14:08,03,11,1, 11.8,1,1, 3.904, 10464.053, 309.914, 52784.909 23/04/09,21:14:08,04,11,1, 11.8,1,1, 3.904, 10464.052, 309.856, 52784.857 23/04/09,21:14:08,05,11,1, 11.8,1,1, 3.904, 10464.123, 309.929, 52784.930 23/04/09,21:14:08,06,11,1, 11.8,1,1, 3.904, 10464.091, 309.792, 52784.799 23/04/09,21:14:08,07,11,1, 11.8,1,1, 3.904, 10464.128, 309.909, 52784.829 23/04/09,21:14:08,08,11,1, 11.8,1,1, 3.904, 10464.110, 309.819, 52784.746 23/04/09,21:14:08,09,11,1, 11.8,1,1, 3.904, 10464.139, 309.857, 52784.789 23/04/09,21:14:08,10,11,1, 11.8,1,1, 3.904, 10464.126, 309.843, 52784.788 23/04/09,21:14:08,11,11,1, 11.8,1,1, 3.904, 10464.153, 309.824, 52784.812 23/04/09,21:14:08,12,11,1, 11.8,1,1, 3.904, 10464.195, 309.857, 52784.898 23/04/09,21:14:08,13,11,1, 11.8,1,1, 3.904, 10464.153, 309.786, 52784.867 23/04/09,21:14:08,14,11,1, 11.8,1,1, 3.904, 10464.183, 309.861, 52784.923 23/04/09,21:14:08,15,11,1, 11.8,1,1, 3.904, 10464.166, 309.775, 52784.849 23/04/09,21:14:08,16,11,1, 11.8,1,1, 3.904, 10464.207, 309.842, 52784.928 23/04/09,21:14:08,17,11,1, 11.8,1,1, 3.904, 10464.163, 309.744, 52784.809 23/04/09,21:14:08,18,11,1, 11.8,1,1, 3.904, 10464.215, 309.794, 52784.771 23/04/09,21:14:08,19,11,1, 11.8,1,1, 3.904, 10464.197, 309.793, 52784.763 23/04/09,21:14:09,00,11,1, 11.8,1,1, 3.896, 10464.191, 309.793, 52784.763 23/04/09,21:14:09,01,11,1, 11.8,1,1, 3.896, 10464.221, 309.821, 52784.781 23/04/09,21:14:09,02,11,1, 11.8,1,1, 3.896, 10464.215, 309.749, 52784.799 23/04/09,21:14:09,03,11,1, 11.8,1,1, 3.896, 10464.225, 309.863, 52784.921 23/04/09,21:14:09,04,11,1, 11.8,1,1, 3.896, 10464.228, 309.733, 52784.895 23/04/09,21:14:09,05,11,1, 11.8,1,1, 3.896, 10464.267, 309.815, 52784.946 23/04/09,21:14:09,06,11,1, 11.8,1,1, 3.896, 10464.235, 309.738, 52784.879 23/04/09,21:14:09,07,11,1, 11.8,1,1, 3.896, 10464.265, 309.778, 52784.873 23/04/09,21:14:09,08,11,1, 11.8,1,1, 3.896, 10464.259, 309.746, 52784.833 23/04/09,21:14:09,09,11,1, 11.8,1,1, 3.896, 10464.295, 309.753, 52784.849 23/04/09,21:14:09,10,11,1, 11.8,1,1, 3.896, 10464.298, 309.759, 52784.897 23/04/09,21:14:09,11,11,1, 11.8,1,1, 3.896, 10464.301, 309.702, 52784.851 23/04/09,21:14:09,12,11,1, 11.8,1,1, 3.896, 10464.355, 309.796, 52784.946 23/04/09,21:14:09,13,11,1, 11.8,1,1, 3.896, 10464.322, 309.697, 52784.907 23/04/09,21:14:09,14,11,1, 11.8,1,1, 3.896, 10464.355, 309.784, 52785.030 23/04/09,21:14:09,15,11,1, 11.8,1,1, 3.896, 10464.344, 309.712, 52784.962 23/04/09,21:14:09,16,11,1, 11.8,1,1, 3.896, 10464.362, 309.775, 52784.993 23/04/09,21:14:09,17,11,1, 11.8,1,1, 3.896, 10464.352, 309.742, 52784.913 23/04/09,21:14:09,18,11,1, 11.8,1,1, 3.896, 10464.378, 309.729, 52784.889 23/04/09,21:14:09,19,11,1, 11.8,1,1, 3.896, 10464.401, 309.757, 52784.888 23/04/09,21:14:10,00,11,1, 12.0,1,1, 3.893, 10464.400, 309.757, 52784.888 23/04/09,21:14:10,01,11,1, 12.0,1,1, 3.893, 10464.454, 309.757, 52784.880 23/04/09,21:14:10,02,11,1, 12.0,1,1, 3.893, 10464.431, 309.703, 52784.867 23/04/09,21:14:10,03,11,1, 12.0,1,1, 3.893, 10464.474, 309.764, 52784.987 23/04/09,21:14:10,04,11,1, 12.0,1,1, 3.893, 10464.477, 309.723, 52785.000 23/04/09,21:14:10,05,11,1, 12.0,1,1, 3.893, 10464.484, 309.757, 52785.080 23/04/09,21:14:10,06,11,1, 12.0,1,1, 3.893, 10464.496, 309.738, 52785.006 23/04/09,21:14:10,07,11,1, 12.0,1,1, 3.893, 10464.482, 309.722, 52785.015 23/04/09,21:14:10,08,11,1, 12.0,1,1, 3.893, 10464.534, 309.779, 52784.995 23/04/09,21:14:10,09,11,1, 12.0,1,1, 3.893, 10464.528, 309.715, 52784.937 23/04/09,21:14:10,10,11,1, 12.0,1,1, 3.893, 10464.572, 309.804, 52784.980 23/04/09,21:14:10,11,11,1, 12.0,1,1, 3.893, 10464.553, 309.728, 52784.935 23/04/09,21:14:10,12,11,1, 12.0,1,1, 3.893, 10464.606, 309.826, 52785.040 23/04/09,21:14:10,13,11,1, 12.0,1,1, 3.893, 10464.585, 309.772, 52785.014 23/04/09,21:14:10,14,11,1, 12.0,1,1, 3.893, 10464.646, 309.810, 52785.133 23/04/09,21:14:10,15,11,1, 12.0,1,1, 3.893, 10464.569, 309.820, 52785.153 23/04/09,21:14:10,16,11,1, 12.0,1,1, 3.893, 10464.672, 309.791, 52785.145 23/04/09,21:14:10,17,11,1, 12.0,1,1, 3.893, 10464.671, 309.866, 52785.114 23/04/09,21:14:10,18,11,1, 12.0,1,1, 3.893, 10464.673, 309.753, 52785.043 23/04/09,21:14:10,19,11,1, 12.0,1,1, 3.893, 10464.709, 309.862, 52785.027 23/04/09,21:14:11,00,11,1, 11.9,1,1, 3.894, 10464.709, 309.862, 52785.027 23/04/09,21:14:11,01,11,1, 11.9,1,1, 3.894, 10464.713, 309.860, 52785.029 23/04/09,21:14:11,02,11,1, 11.9,1,1, 3.894, 10464.750, 309.809, 52784.974 23/04/09,21:14:11,03,11,1, 11.9,1,1, 3.894, 10464.770, 309.868, 52785.083 23/04/09,21:14:11,04,11,1, 11.9,1,1, 3.894, 10464.762, 309.879, 52785.127 23/04/09,21:14:11,05,11,1, 11.9,1,1, 3.894, 10464.780, 309.847, 52785.128 23/04/09,21:14:11,06,11,1, 11.9,1,1, 3.894, 10464.827, 309.888, 52785.161 23/04/09,21:14:11,07,11,1, 11.9,1,1, 3.894, 10464.808, 309.843, 52785.094 23/04/09,21:14:11,08,11,1, 11.9,1,1, 3.894, 10464.856, 309.923, 52785.150 23/04/09,21:14:11,09,11,1, 11.9,1,1, 3.894, 10464.854, 309.829, 52785.040 23/04/09,21:14:11,10,11,1, 11.9,1,1, 3.894, 10464.887, 309.927, 52785.061 23/04/09,21:14:11,11,11,1, 11.9,1,1, 3.894, 10464.890, 309.862, 52785.015 23/04/09,21:14:11,12,11,1, 11.9,1,1, 3.894, 10464.929, 309.918, 52785.050 23/04/09,21:14:11,13,11,1, 11.9,1,1, 3.894, 10464.928, 309.922, 52785.063 23/04/09,21:14:11,14,11,1, 11.9,1,1, 3.894, 10464.934, 309.921, 52785.138 23/04/09,21:14:11,15,11,1, 11.9,1,1, 3.894, 10464.969, 309.995, 52785.200 23/04/09,21:14:11,16,11,1, 11.9,1,1, 3.894, 10464.960, 309.889, 52785.133 23/04/09,21:14:11,17,11,1, 11.9,1,1, 3.894, 10465.001, 309.997, 52785.215 23/04/09,21:14:11,18,11,1, 11.9,1,1, 3.894, 10464.985, 309.885, 52785.061 23/04/09,21:14:11,19,11,1, 11.9,1,1, 3.894, 10465.035, 309.998, 52785.107 23/04/09,21:14:12,00,11,1, 11.9,1,1, 3.901, 10465.034, 309.998, 52785.107 23/04/09,21:14:12,01,11,1, 11.9,1,1, 3.901, 10465.066, 309.969, 52785.037 23/04/09,21:14:12,02,11,1, 11.9,1,1, 3.901, 10465.077, 309.966, 52785.057 23/04/09,21:14:12,03,11,1, 11.9,1,1, 3.901, 10465.084, 309.987, 52785.075 23/04/09,21:14:12,04,11,1, 11.9,1,1, 3.901, 10465.091, 310.033, 52785.183 23/04/09,21:14:12,05,11,1, 11.9,1,1, 3.901, 10465.107, 309.959, 52785.197 23/04/09,21:14:12,06,11,1, 11.9,1,1, 3.901, 10465.136, 310.037, 52785.193 23/04/09,21:14:12,07,11,1, 11.9,1,1, 3.901, 10465.131, 309.964, 52785.101 23/04/09,21:14:12,08,11,1, 11.9,1,1, 3.901, 10465.137, 310.046, 52785.113 23/04/09,21:14:12,09,11,1, 11.9,1,1, 3.901, 10465.100, 310.011, 52785.013 23/04/09,21:14:12,10,11,1, 11.9,1,1, 3.901, 10465.161, 310.054, 52785.063 23/04/09,21:14:12,11,11,1, 11.9,1,1, 3.901, 10465.175, 310.016, 52785.042 23/04/09,21:14:12,12,11,1, 11.9,1,1, 3.901, 10465.149, 310.007, 52785.014 23/04/09,21:14:12,13,11,1, 11.9,1,1, 3.901, 10465.158, 310.044, 52785.063 23/04/09,21:14:12,14,11,1, 11.9,1,1, 3.901, 10465.167, 309.976, 52785.131 23/04/09,21:14:12,15,11,1, 11.9,1,1, 3.901, 10465.195, 310.065, 52785.185 23/04/09,21:14:12,16,11,1, 11.9,1,1, 3.901, 10465.193, 309.986, 52785.163 23/04/09,21:14:12,17,11,1, 11.9,1,1, 3.901, 10465.200, 310.065, 52785.214 23/04/09,21:14:12,18,11,1, 11.9,1,1, 3.901, 10465.214, 310.007, 52785.124 23/04/09,21:14:12,19,11,1, 11.9,1,1, 3.901, 10465.208, 310.055, 52785.039 23/04/09,21:14:13,00,11,1, 11.7,1,1, 3.900, 10465.201, 310.055, 52785.039 23/04/09,21:14:13,01,11,1, 11.7,1,1, 3.900, 10465.213, 310.041, 52785.047 23/04/09,21:14:13,02,11,1, 11.7,1,1, 3.900, 10465.223, 310.093, 52785.042 23/04/09,21:14:13,03,11,1, 11.7,1,1, 3.900, 10465.222, 310.033, 52785.018 23/04/09,21:14:13,04,11,1, 11.7,1,1, 3.900, 10465.272, 310.126, 52785.150 23/04/09,21:14:13,05,11,1, 11.7,1,1, 3.900, 10465.245, 310.063, 52785.127 23/04/09,21:14:13,06,11,1, 11.7,1,1, 3.900, 10465.236, 310.169, 52785.196 23/04/09,21:14:13,07,11,1, 11.7,1,1, 3.900, 10465.223, 310.092, 52785.170 23/04/09,21:14:13,08,11,1, 11.7,1,1, 3.900, 10465.237, 310.132, 52785.127 23/04/09,21:14:13,09,11,1, 11.7,1,1, 3.900, 10465.251, 310.127, 52785.120 23/04/09,21:14:13,10,11,1, 11.7,1,1, 3.900, 10465.229, 310.115, 52785.069 23/04/09,21:14:13,11,11,1, 11.7,1,1, 3.900, 10465.276, 310.180, 52785.082 23/04/09,21:14:13,12,11,1, 11.7,1,1, 3.900, 10465.265, 310.097, 52785.035 23/04/09,21:14:13,13,11,1, 11.7,1,1, 3.900, 10465.278, 310.211, 52785.152 23/04/09,21:14:13,14,11,1, 11.7,1,1, 3.900, 10465.252, 310.120, 52785.098 23/04/09,21:14:13,15,11,1, 11.7,1,1, 3.900, 10465.275, 310.234, 52785.220 23/04/09,21:14:13,16,11,1, 11.7,1,1, 3.900, 10465.240, 310.189, 52785.196 23/04/09,21:14:13,17,11,1, 11.7,1,1, 3.900, 10465.248, 310.203, 52785.200 23/04/09,21:14:13,18,11,1, 11.7,1,1, 3.900, 10465.255, 310.215, 52785.200 23/04/09,21:14:13,19,11,1, 11.7,1,1, 3.900, 10465.227, 310.192, 52785.096 23/04/09,21:14:14,00,11,1, 11.9,1,1, 3.906, 10465.226, 310.192, 52785.096 23/04/09,21:14:14,01,11,1, 11.9,1,1, 3.906, 10465.223, 310.187, 52785.072 23/04/09,21:14:14,02,11,1, 11.9,1,1, 3.906, 10465.248, 310.251, 52785.135 23/04/09,21:14:14,03,11,1, 11.9,1,1, 3.906, 10465.204, 310.204, 52785.075 23/04/09,21:14:14,04,11,1, 11.9,1,1, 3.906, 10465.251, 310.269, 52785.192 23/04/09,21:14:14,05,11,1, 11.9,1,1, 3.906, 10465.220, 310.241, 52785.213 23/04/09,21:14:14,06,11,1, 11.9,1,1, 3.906, 10465.212, 310.260, 52785.213 23/04/09,21:14:14,07,11,1, 11.9,1,1, 3.906, 10465.236, 310.294, 52785.237 23/04/09,21:14:14,08,11,1, 11.9,1,1, 3.906, 10465.235, 310.253, 52785.105 23/04/09,21:14:14,09,11,1, 11.9,1,1, 3.906, 10465.218, 310.322, 52785.259 23/04/09,21:14:14,10,11,1, 11.9,1,1, 3.906, 10465.210, 310.255, 52785.165 23/04/09,21:14:14,11,11,1, 11.9,1,1, 3.906, 10465.240, 310.348, 52785.200 23/04/09,21:14:14,12,11,1, 11.9,1,1, 3.906, 10465.195, 310.278, 52785.126 23/04/09,21:14:14,13,11,1, 11.9,1,1, 3.906, 10465.240, 310.362, 52785.243 23/04/09,21:14:14,14,11,1, 11.9,1,1, 3.906, 10465.205, 310.340, 52785.206 23/04/09,21:14:14,15,11,1, 11.9,1,1, 3.906, 10465.214, 310.356, 52785.267 23/04/09,21:14:14,16,11,1, 11.9,1,1, 3.906, 10465.221, 310.390, 52785.284 23/04/09,21:14:14,17,11,1, 11.9,1,1, 3.906, 10465.235, 310.343, 52785.269 23/04/09,21:14:14,18,11,1, 11.9,1,1, 3.906, 10465.234, 310.438, 52785.303 23/04/09,21:14:14,19,11,1, 11.9,1,1, 3.906, 10465.219, 310.364, 52785.185 23/04/09,21:14:15,00,11,1, 11.9,1,1, 3.902, 10465.218, 310.364, 52785.185 23/04/09,21:14:15,01,11,1, 11.9,1,1, 3.902, 10465.199, 310.373, 52785.166 23/04/09,21:14:15,02,11,1, 11.9,1,1, 3.902, 10465.232, 310.446, 52785.157 23/04/09,21:14:15,03,11,1, 11.9,1,1, 3.902, 10465.233, 310.432, 52785.184 23/04/09,21:14:15,04,11,1, 11.9,1,1, 3.902, 10465.237, 310.430, 52785.261 23/04/09,21:14:15,05,11,1, 11.9,1,1, 3.902, 10465.240, 310.495, 52785.267 23/04/09,21:14:15,06,11,1, 11.9,1,1, 3.902, 10465.228, 310.405, 52785.292 23/04/09,21:14:15,07,11,1, 11.9,1,1, 3.902, 10465.246, 310.508, 52785.385 23/04/09,21:14:15,08,11,1, 11.9,1,1, 3.902, 10465.212, 310.442, 52785.280 23/04/09,21:14:15,09,11,1, 11.9,1,1, 3.902, 10465.260, 310.504, 52785.284 23/04/09,21:14:15,10,11,1, 11.9,1,1, 3.902, 10465.216, 310.436, 52785.157 23/04/09,21:14:15,11,11,1, 11.9,1,1, 3.902, 10465.262, 310.477, 52785.219 23/04/09,21:14:15,12,11,1, 11.9,1,1, 3.902, 10465.240, 310.469, 52785.200 23/04/09,21:14:15,13,11,1, 11.9,1,1, 3.902, 10465.248, 310.482, 52785.199 23/04/09,21:14:15,14,11,1, 11.9,1,1, 3.902, 10465.280, 310.522, 52785.255 23/04/09,21:14:15,15,11,1, 11.9,1,1, 3.902, 10465.264, 310.471, 52785.292 23/04/09,21:14:15,16,11,1, 11.9,1,1, 3.902, 10465.285, 310.549, 52785.333 23/04/09,21:14:15,17,11,1, 11.9,1,1, 3.902, 10465.267, 310.475, 52785.304 23/04/09,21:14:15,18,11,1, 11.9,1,1, 3.902, 10465.308, 310.554, 52785.356 23/04/09,21:14:15,19,11,1, 11.9,1,1, 3.902, 10465.285, 310.493, 52785.283 23/04/09,21:14:16,00,11,1, 11.9,1,1, 3.904, 10465.285, 310.493, 52785.283 23/04/09,21:14:16,01,11,1, 11.9,1,1, 3.904, 10465.293, 310.512, 52785.199 23/04/09,21:14:16,02,11,1, 11.9,1,1, 3.904, 10465.303, 310.522, 52785.195 23/04/09,21:14:16,03,11,1, 11.9,1,1, 3.904, 10465.328, 310.563, 52785.244 23/04/09,21:14:16,04,11,1, 11.9,1,1, 3.904, 10465.302, 310.531, 52785.255 23/04/09,21:14:16,05,11,1, 11.9,1,1, 3.904, 10465.340, 310.608, 52785.380 23/04/09,21:14:16,06,11,1, 11.9,1,1, 3.904, 10465.328, 310.511, 52785.283 23/04/09,21:14:16,07,11,1, 11.9,1,1, 3.904, 10465.362, 310.612, 52785.386 23/04/09,21:14:16,08,11,1, 11.9,1,1, 3.904, 10465.343, 310.545, 52785.308 23/04/09,21:14:16,09,11,1, 11.9,1,1, 3.904, 10465.382, 310.588, 52785.324 23/04/09,21:14:16,10,11,1, 11.9,1,1, 3.904, 10465.377, 310.598, 52785.292 23/04/09,21:14:16,11,11,1, 11.9,1,1, 3.904, 10465.408, 310.568, 52785.234 23/04/09,21:14:16,12,11,1, 11.9,1,1, 3.904, 10465.387, 310.644, 52785.289 23/04/09,21:14:16,13,11,1, 11.9,1,1, 3.904, 10465.397, 310.553, 52785.271 23/04/09,21:14:16,14,11,1, 11.9,1,1, 3.904, 10465.456, 310.655, 52785.334 23/04/09,21:14:16,15,11,1, 11.9,1,1, 3.904, 10465.391, 310.575, 52785.292 23/04/09,21:14:16,16,11,1, 11.9,1,1, 3.904, 10465.450, 310.670, 52785.416 23/04/09,21:14:16,17,11,1, 11.9,1,1, 3.904, 10465.436, 310.600, 52785.345 23/04/09,21:14:16,18,11,1, 11.9,1,1, 3.904, 10465.459, 310.661, 52785.362 23/04/09,21:14:16,19,11,1, 11.9,1,1, 3.904, 10465.459, 310.610, 52785.312 23/04/09,21:14:17,00,10,1, 11.9,1,1, 3.902, 10465.451, 310.610, 52785.312 23/04/09,21:14:17,01,10,1, 11.9,1,1, 3.902, 10465.532, 310.644, 52785.270 23/04/09,21:14:17,02,10,1, 11.9,1,1, 3.902, 10465.536, 310.604, 52785.208 23/04/09,21:14:17,03,10,1, 11.9,1,1, 3.902, 10465.560, 310.707, 52785.275 23/04/09,21:14:17,04,10,1, 11.9,1,1, 3.902, 10465.558, 310.617, 52785.267 23/04/09,21:14:17,05,10,1, 11.9,1,1, 3.902, 10465.590, 310.730, 52785.359 23/04/09,21:14:17,06,10,1, 11.9,1,1, 3.902, 10465.597, 310.626, 52785.348 23/04/09,21:14:17,07,10,1, 11.9,1,1, 3.902, 10465.606, 310.736, 52785.395 23/04/09,21:14:17,08,10,1, 11.9,1,1, 3.902, 10465.610, 310.676, 52785.357 23/04/09,21:14:17,09,10,1, 11.9,1,1, 3.902, 10465.617, 310.697, 52785.367 23/04/09,21:14:17,10,10,1, 11.9,1,1, 3.902, 10465.651, 310.701, 52785.257 23/04/09,21:14:17,11,10,1, 11.9,1,1, 3.902, 10465.662, 310.653, 52785.242 23/04/09,21:14:17,12,10,1, 11.9,1,1, 3.902, 10465.702, 310.735, 52785.248 23/04/09,21:14:17,13,10,1, 11.9,1,1, 3.902, 10465.684, 310.645, 52785.210 23/04/09,21:14:17,14,10,1, 11.9,1,1, 3.902, 10465.725, 310.752, 52785.315 23/04/09,21:14:17,15,10,1, 11.9,1,1, 3.902, 10465.722, 310.648, 52785.241 23/04/09,21:14:17,16,10,1, 11.9,1,1, 3.902, 10465.752, 310.738, 52785.360 23/04/09,21:14:17,17,10,1, 11.9,1,1, 3.902, 10465.748, 310.647, 52785.339 23/04/09,21:14:17,18,10,1, 11.9,1,1, 3.902, 10465.788, 310.700, 52785.256 23/04/09,21:14:17,19,10,1, 11.9,1,1, 3.902, 10465.806, 310.683, 52785.210 23/04/09,21:14:18,00,10,1, 11.9,1,1, 3.903, 10465.802, 310.683, 52785.210 23/04/09,21:14:18,01,10,1, 11.9,1,1, 3.903, 10465.789, 310.701, 52785.211 23/04/09,21:14:18,02,10,1, 11.9,1,1, 3.903, 10465.817, 310.609, 52785.083 23/04/09,21:14:18,03,10,1, 11.9,1,1, 3.903, 10465.831, 310.706, 52785.287 23/04/09,21:14:18,04,10,1, 11.9,1,1, 3.903, 10465.821, 310.591, 52785.259 23/04/09,21:14:18,05,10,1, 11.9,1,1, 3.903, 10465.891, 310.693, 52785.336 23/04/09,21:14:18,06,10,1, 11.9,1,1, 3.903, 10465.869, 310.606, 52785.229 23/04/09,21:14:18,07,10,1, 11.9,1,1, 3.903, 10465.884, 310.648, 52785.284 23/04/09,21:14:18,08,10,1, 11.9,1,1, 3.903, 10465.895, 310.604, 52785.232 23/04/09,21:14:18,09,10,1, 11.9,1,1, 3.903, 10465.910, 310.609, 52785.204 23/04/09,21:14:18,10,10,1, 11.9,1,1, 3.903, 10465.930, 310.603, 52785.170 23/04/09,21:14:18,11,10,1, 11.9,1,1, 3.903, 10465.897, 310.543, 52785.086 23/04/09,21:14:18,12,10,1, 11.9,1,1, 3.903, 10465.943, 310.598, 52785.158 23/04/09,21:14:18,13,10,1, 11.9,1,1, 3.903, 10465.951, 310.524, 52785.160 23/04/09,21:14:18,14,10,1, 11.9,1,1, 3.903, 10465.912, 310.564, 52785.156 23/04/09,21:14:18,15,10,1, 11.9,1,1, 3.903, 10465.913, 310.525, 52785.161 23/04/09,21:14:18,16,10,1, 11.9,1,1, 3.903, 10465.947, 310.580, 52785.218 23/04/09,21:14:18,17,10,1, 11.9,1,1, 3.903, 10465.945, 310.484, 52785.162 23/04/09,21:14:18,18,10,1, 11.9,1,1, 3.903, 10465.955, 310.545, 52785.171 23/04/09,21:14:18,19,10,1, 11.9,1,1, 3.903, 10465.988, 310.498, 52785.073 23/04/09,21:14:19,00,10,1, 12.0,1,1, 3.899, 10465.986, 310.498, 52785.073 23/04/09,21:14:19,01,10,1, 12.0,1,1, 3.899, 10465.991, 310.496, 52785.030 23/04/09,21:14:19,02,10,1, 12.0,1,1, 3.899, 10465.992, 310.417, 52784.967 23/04/09,21:14:19,03,10,1, 12.0,1,1, 3.899, 10466.000, 310.508, 52785.048 23/04/09,21:14:19,04,10,1, 12.0,1,1, 3.899, 10466.005, 310.393, 52785.012 23/04/09,21:14:19,05,10,1, 12.0,1,1, 3.899, 10466.026, 310.475, 52785.098 23/04/09,21:14:19,06,10,1, 12.0,1,1, 3.899, 10465.988, 310.416, 52785.054 23/04/09,21:14:19,07,10,1, 12.0,1,1, 3.899, 10466.043, 310.479, 52785.109 23/04/09,21:14:19,08,10,1, 12.0,1,1, 3.899, 10466.032, 310.427, 52785.068 23/04/09,21:14:19,09,10,1, 12.0,1,1, 3.899, 10466.023, 310.428, 52784.996 23/04/09,21:14:19,10,10,1, 12.0,1,1, 3.899, 10466.046, 310.436, 52784.965 23/04/09,21:14:19,11,10,1, 12.0,1,1, 3.899, 10466.027, 310.366, 52784.926 23/04/09,21:14:19,12,10,1, 12.0,1,1, 3.899, 10466.060, 310.438, 52784.952 23/04/09,21:14:19,13,10,1, 12.0,1,1, 3.899, 10466.061, 310.334, 52784.910 23/04/09,21:14:19,14,10,1, 12.0,1,1, 3.899, 10466.065, 310.446, 52785.005 23/04/09,21:14:19,15,10,1, 12.0,1,1, 3.899, 10466.047, 310.347, 52784.991 23/04/09,21:14:19,16,10,1, 12.0,1,1, 3.899, 10466.029, 310.403, 52784.999 23/04/09,21:14:19,17,10,1, 12.0,1,1, 3.899, 10466.071, 310.345, 52784.962 23/04/09,21:14:19,18,10,1, 12.0,1,1, 3.899, 10466.076, 310.382, 52784.941 23/04/09,21:14:19,19,10,1, 12.0,1,1, 3.899, 10466.064, 310.359, 52784.910 23/04/09,21:14:20,00,10,1, 11.9,1,1, 3.896, 10466.061, 310.359, 52784.910 23/04/09,21:14:20,01,10,1, 11.9,1,1, 3.896, 10466.079, 310.368, 52784.867 23/04/09,21:14:20,02,10,1, 11.9,1,1, 3.896, 10466.052, 310.284, 52784.841 23/04/09,21:14:20,03,10,1, 11.9,1,1, 3.896, 10466.071, 310.367, 52784.890 23/04/09,21:14:20,04,10,1, 11.9,1,1, 3.896, 10466.042, 310.301, 52784.882 23/04/09,21:14:20,05,10,1, 11.9,1,1, 3.896, 10466.058, 310.384, 52784.977 23/04/09,21:14:20,06,10,1, 11.9,1,1, 3.896, 10466.031, 310.313, 52784.881 23/04/09,21:14:20,07,10,1, 11.9,1,1, 3.896, 10466.080, 310.371, 52784.934 23/04/09,21:14:20,08,10,1, 11.9,1,1, 3.896, 10466.035, 310.337, 52784.859 23/04/09,21:14:20,09,10,1, 11.9,1,1, 3.896, 10466.049, 310.325, 52784.818 23/04/09,21:14:20,10,10,1, 11.9,1,1, 3.896, 10466.055, 310.360, 52784.787 23/04/09,21:14:20,11,10,1, 11.9,1,1, 3.896, 10466.047, 310.309, 52784.712 23/04/09,21:14:20,12,10,1, 11.9,1,1, 3.896, 10466.052, 310.377, 52784.784 23/04/09,21:14:20,13,10,1, 11.9,1,1, 3.896, 10466.048, 310.323, 52784.726 23/04/09,21:14:20,14,10,1, 11.9,1,1, 3.896, 10466.067, 310.420, 52784.827 23/04/09,21:14:20,15,10,1, 11.9,1,1, 3.896, 10466.039, 310.318, 52784.793 23/04/09,21:14:20,16,10,1, 11.9,1,1, 3.896, 10466.034, 310.400, 52784.869 23/04/09,21:14:20,17,10,1, 11.9,1,1, 3.896, 10466.023, 310.352, 52784.814 23/04/09,21:14:20,18,10,1, 11.9,1,1, 3.896, 10466.004, 310.408, 52784.820 23/04/09,21:14:20,19,10,1, 11.9,1,1, 3.896, 10466.012, 310.396, 52784.782 23/04/09,21:14:21,00,11,1, 11.9,1,1, 3.899, 10466.011, 310.396, 52784.782 23/04/09,21:14:21,01,11,1, 11.9,1,1, 3.899, 10465.991, 310.412, 52784.670 23/04/09,21:14:21,02,11,1, 11.9,1,1, 3.899, 10465.985, 310.344, 52784.637 23/04/09,21:14:21,03,11,1, 11.9,1,1, 3.899, 10466.002, 310.436, 52784.699 23/04/09,21:14:21,04,11,1, 11.9,1,1, 3.899, 10465.974, 310.385, 52784.651 23/04/09,21:14:21,05,11,1, 11.9,1,1, 3.899, 10465.989, 310.476, 52784.725 23/04/09,21:14:21,06,11,1, 11.9,1,1, 3.899, 10465.944, 310.408, 52784.726 23/04/09,21:14:21,07,11,1, 11.9,1,1, 3.899, 10465.947, 310.504, 52784.746 23/04/09,21:14:21,08,11,1, 11.9,1,1, 3.899, 10465.915, 310.449, 52784.693 23/04/09,21:14:21,09,11,1, 11.9,1,1, 3.899, 10465.938, 310.456, 52784.695 23/04/09,21:14:21,10,11,1, 11.9,1,1, 3.899, 10465.903, 310.494, 52784.636 23/04/09,21:14:21,11,11,1, 11.9,1,1, 3.899, 10465.894, 310.466, 52784.573 23/04/09,21:14:21,12,11,1, 11.9,1,1, 3.899, 10465.921, 310.539, 52784.590 23/04/09,21:14:21,13,11,1, 11.9,1,1, 3.899, 10465.867, 310.463, 52784.544 23/04/09,21:14:21,14,11,1, 11.9,1,1, 3.899, 10465.921, 310.566, 52784.623 23/04/09,21:14:21,15,11,1, 11.9,1,1, 3.899, 10465.853, 310.487, 52784.589 23/04/09,21:14:21,16,11,1, 11.9,1,1, 3.899, 10465.890, 310.567, 52784.694 23/04/09,21:14:21,17,11,1, 11.9,1,1, 3.899, 10465.855, 310.511, 52784.634 23/04/09,21:14:21,18,11,1, 11.9,1,1, 3.899, 10465.823, 310.560, 52784.622 23/04/09,21:14:21,19,11,1, 11.9,1,1, 3.899, 10465.817, 310.550, 52784.543 23/04/09,21:14:22,00,11,1, 11.9,1,1, 3.904, 10465.810, 310.550, 52784.543 23/04/09,21:14:22,01,11,1, 11.9,1,1, 3.904, 10465.791, 310.579, 52784.496 23/04/09,21:14:22,02,11,1, 11.9,1,1, 3.904, 10465.792, 310.525, 52784.451 23/04/09,21:14:22,03,11,1, 11.9,1,1, 3.904, 10465.808, 310.634, 52784.502 23/04/09,21:14:22,04,11,1, 11.9,1,1, 3.904, 10465.807, 310.574, 52784.526 23/04/09,21:14:22,05,11,1, 11.9,1,1, 3.904, 10465.794, 310.670, 52784.580 23/04/09,21:14:22,06,11,1, 11.9,1,1, 3.904, 10465.763, 310.600, 52784.506 23/04/09,21:14:22,07,11,1, 11.9,1,1, 3.904, 10465.787, 310.675, 52784.580 23/04/09,21:14:22,08,11,1, 11.9,1,1, 3.904, 10465.746, 310.644, 52784.508 23/04/09,21:14:22,09,11,1, 11.9,1,1, 3.904, 10465.745, 310.685, 52784.482 23/04/09,21:14:22,10,11,1, 11.9,1,1, 3.904, 10465.758, 310.662, 52784.418 23/04/09,21:14:22,11,11,1, 11.9,1,1, 3.904, 10465.743, 310.656, 52784.388 23/04/09,21:14:22,12,11,1, 11.9,1,1, 3.904, 10465.763, 310.667, 52784.354 23/04/09,21:14:22,13,11,1, 11.9,1,1, 3.904, 10465.727, 310.640, 52784.397 23/04/09,21:14:22,14,11,1, 11.9,1,1, 3.904, 10465.751, 310.742, 52784.444 23/04/09,21:14:22,15,11,1, 11.9,1,1, 3.904, 10465.750, 310.660, 52784.429 23/04/09,21:14:22,16,11,1, 11.9,1,1, 3.904, 10465.769, 310.785, 52784.519 23/04/09,21:14:22,17,11,1, 11.9,1,1, 3.904, 10465.713, 310.702, 52784.419 23/04/09,21:14:22,18,11,1, 11.9,1,1, 3.904, 10465.756, 310.781, 52784.454 23/04/09,21:14:22,19,11,1, 11.9,1,1, 3.904, 10465.725, 310.712, 52784.353 23/04/09,21:14:23,00,11,1, 11.9,1,1, 3.900, 10465.719, 310.712, 52784.353 23/04/09,21:14:23,01,11,1, 11.9,1,1, 3.900, 10465.720, 310.749, 52784.305 23/04/09,21:14:23,02,11,1, 11.9,1,1, 3.900, 10465.725, 310.778, 52784.264 23/04/09,21:14:23,03,11,1, 11.9,1,1, 3.900, 10465.731, 310.814, 52784.285 23/04/09,21:14:23,04,11,1, 11.9,1,1, 3.900, 10465.686, 310.758, 52784.290 23/04/09,21:14:23,05,11,1, 11.9,1,1, 3.900, 10465.747, 310.831, 52784.366 23/04/09,21:14:23,06,11,1, 11.9,1,1, 3.900, 10465.719, 310.743, 52784.362 23/04/09,21:14:23,07,11,1, 11.9,1,1, 3.900, 10465.737, 310.847, 52784.413 23/04/09,21:14:23,08,11,1, 11.9,1,1, 3.900, 10465.711, 310.777, 52784.297 23/04/09,21:14:23,09,11,1, 11.9,1,1, 3.900, 10465.742, 310.837, 52784.296 23/04/09,21:14:23,10,11,1, 11.9,1,1, 3.900, 10465.744, 310.821, 52784.201 23/04/09,21:14:23,11,11,1, 11.9,1,1, 3.900, 10465.762, 310.820, 52784.155 23/04/09,21:14:23,12,11,1, 11.9,1,1, 3.900, 10465.750, 310.828, 52784.143 23/04/09,21:14:23,13,11,1, 11.9,1,1, 3.900, 10465.731, 310.805, 52784.124 23/04/09,21:14:23,14,11,1, 11.9,1,1, 3.900, 10465.763, 310.887, 52784.202 23/04/09,21:14:23,15,11,1, 11.9,1,1, 3.900, 10465.746, 310.832, 52784.203 23/04/09,21:14:23,16,11,1, 11.9,1,1, 3.900, 10465.754, 310.892, 52784.253 23/04/09,21:14:23,17,11,1, 11.9,1,1, 3.900, 10465.742, 310.795, 52784.201 23/04/09,21:14:23,18,11,1, 11.9,1,1, 3.900, 10465.771, 310.897, 52784.214 23/04/09,21:14:23,19,11,1, 11.9,1,1, 3.900, 10465.738, 310.808, 52784.105 23/04/09,21:14:24,00,11,1, 11.8,1,1, 3.905, 10465.735, 310.808, 52784.105 23/04/09,21:14:24,01,11,1, 11.8,1,1, 3.905, 10465.764, 310.846, 52784.023 23/04/09,21:14:24,02,11,1, 11.8,1,1, 3.905, 10465.778, 310.849, 52784.031 23/04/09,21:14:24,03,11,1, 11.8,1,1, 3.905, 10465.775, 310.865, 52784.025 23/04/09,21:14:24,04,11,1, 11.8,1,1, 3.905, 10465.774, 310.807, 52784.019 23/04/09,21:14:24,05,11,1, 11.8,1,1, 3.905, 10465.781, 310.851, 52784.083 23/04/09,21:14:24,06,11,1, 11.8,1,1, 3.905, 10465.768, 310.776, 52783.991 23/04/09,21:14:24,07,11,1, 11.8,1,1, 3.905, 10465.803, 310.879, 52784.095 23/04/09,21:14:24,08,11,1, 11.8,1,1, 3.905, 10465.793, 310.791, 52783.967 23/04/09,21:14:24,09,11,1, 11.8,1,1, 3.905, 10465.812, 310.844, 52783.987 23/04/09,21:14:24,10,11,1, 11.8,1,1, 3.905, 10465.796, 310.761, 52783.865 23/04/09,21:14:24,11,11,1, 11.8,1,1, 3.905, 10465.809, 310.797, 52783.839 23/04/09,21:14:24,12,11,1, 11.8,1,1, 3.905, 10465.782, 310.782, 52783.769 23/04/09,21:14:24,13,11,1, 11.8,1,1, 3.905, 10465.813, 310.762, 52783.824 23/04/09,21:14:24,14,11,1, 11.8,1,1, 3.905, 10465.836, 310.788, 52783.795 23/04/09,21:14:24,15,11,1, 11.8,1,1, 3.905, 10465.828, 310.732, 52783.804 23/04/09,21:14:24,16,11,1, 11.8,1,1, 3.905, 10465.829, 310.786, 52783.881 23/04/09,21:14:24,17,11,1, 11.8,1,1, 3.905, 10465.862, 310.686, 52783.796 23/04/09,21:14:24,18,11,1, 11.8,1,1, 3.905, 10465.866, 310.776, 52783.825 23/04/09,21:14:24,19,11,1, 11.8,1,1, 3.905, 10465.830, 310.680, 52783.656 23/04/09,21:14:25,00,11,1, 11.9,1,1, 3.893, 10465.827, 310.680, 52783.656 23/04/09,21:14:25,01,11,1, 11.9,1,1, 3.893, 10465.842, 310.648, 52783.598 23/04/09,21:14:25,02,11,1, 11.9,1,1, 3.893, 10465.825, 310.712, 52783.707 23/04/09,21:14:25,03,11,1, 11.9,1,1, 3.893, 10465.887, 310.631, 52783.647 23/04/09,21:14:25,04,11,1, 11.9,1,1, 3.893, 10465.812, 310.640, 52783.576 23/04/09,21:14:25,05,11,1, 11.9,1,1, 3.893, 10465.875, 310.651, 52783.637 23/04/09,21:14:25,06,11,1, 11.9,1,1, 3.893, 10465.829, 310.598, 52783.620 23/04/09,21:14:25,07,11,1, 11.9,1,1, 3.893, 10465.833, 310.650, 52783.642 23/04/09,21:14:25,08,11,1, 11.9,1,1, 3.893, 10465.823, 310.561, 52783.515 23/04/09,21:14:25,09,11,1, 11.9,1,1, 3.893, 10465.827, 310.640, 52783.496 23/04/09,21:14:25,10,11,1, 11.9,1,1, 3.893, 10465.802, 310.528, 52783.348 23/04/09,21:14:25,11,11,1, 11.9,1,1, 3.893, 10465.824, 310.589, 52783.402 23/04/09,21:14:25,12,11,1, 11.9,1,1, 3.893, 10465.790, 310.514, 52783.329 23/04/09,21:14:25,13,11,1, 11.9,1,1, 3.893, 10465.801, 310.558, 52783.343 23/04/09,21:14:25,14,11,1, 11.9,1,1, 3.893, 10465.791, 310.522, 52783.364 23/04/09,21:14:25,15,11,1, 11.9,1,1, 3.893, 10465.750, 310.520, 52783.399 23/04/09,21:14:25,16,11,1, 11.9,1,1, 3.893, 10465.725, 310.573, 52783.387 23/04/09,21:14:25,17,11,1, 11.9,1,1, 3.893, 10465.736, 310.500, 52783.374 23/04/09,21:14:25,18,11,1, 11.9,1,1, 3.893, 10465.744, 310.574, 52783.370 23/04/09,21:14:25,19,11,1, 11.9,1,1, 3.893, 10465.713, 310.470, 52783.220 23/04/09,21:14:26,00,11,1, 11.9,1,1, 3.904, 10465.710, 310.470, 52783.220 23/04/09,21:14:26,01,11,1, 11.9,1,1, 3.904, 10465.702, 310.449, 52783.086 23/04/09,21:14:26,02,11,1, 11.9,1,1, 3.904, 10465.725, 310.523, 52783.171 23/04/09,21:14:26,03,11,1, 11.9,1,1, 3.904, 10465.707, 310.439, 52783.082 23/04/09,21:14:26,04,11,1, 11.9,1,1, 3.904, 10465.713, 310.501, 52783.169 23/04/09,21:14:26,05,11,1, 11.9,1,1, 3.904, 10465.682, 310.450, 52783.198 23/04/09,21:14:26,06,11,1, 11.9,1,1, 3.904, 10465.703, 310.449, 52783.170 23/04/09,21:14:26,07,11,1, 11.9,1,1, 3.904, 10465.670, 310.489, 52783.157 23/04/09,21:14:26,08,11,1, 11.9,1,1, 3.904, 10465.660, 310.436, 52783.121 23/04/09,21:14:26,09,11,1, 11.9,1,1, 3.904, 10465.683, 310.513, 52783.060 23/04/09,21:14:26,10,11,1, 11.9,1,1, 3.904, 10465.687, 310.433, 52782.892 23/04/09,21:14:26,11,11,1, 11.9,1,1, 3.904, 10465.672, 310.509, 52782.944 23/04/09,21:14:26,12,11,1, 11.9,1,1, 3.904, 10465.637, 310.425, 52782.887 23/04/09,21:14:26,13,11,1, 11.9,1,1, 3.904, 10465.683, 310.522, 52782.938 23/04/09,21:14:26,14,11,1, 11.9,1,1, 3.904, 10465.634, 310.430, 52782.920 23/04/09,21:14:26,15,11,1, 11.9,1,1, 3.904, 10465.671, 310.530, 52783.018 23/04/09,21:14:26,16,11,1, 11.9,1,1, 3.904, 10465.657, 310.487, 52782.951 23/04/09,21:14:26,17,11,1, 11.9,1,1, 3.904, 10465.669, 310.508, 52782.982 23/04/09,21:14:26,18,11,1, 11.9,1,1, 3.904, 10465.647, 310.526, 52782.916 23/04/09,21:14:26,19,11,1, 11.9,1,1, 3.904, 10465.667, 310.513, 52782.835 23/04/09,21:14:27,00,11,1, 11.8,1,1, 3.901, 10465.660, 310.513, 52782.835 23/04/09,21:14:27,01,11,1, 11.8,1,1, 3.901, 10465.653, 310.513, 52782.753 23/04/09,21:14:27,02,11,1, 11.8,1,1, 3.901, 10465.678, 310.607, 52782.780 23/04/09,21:14:27,03,11,1, 11.8,1,1, 3.901, 10465.655, 310.514, 52782.729 23/04/09,21:14:27,04,11,1, 11.8,1,1, 3.901, 10465.683, 310.619, 52782.799 23/04/09,21:14:27,05,11,1, 11.8,1,1, 3.901, 10465.632, 310.569, 52782.804 23/04/09,21:14:27,06,11,1, 11.8,1,1, 3.901, 10465.662, 310.627, 52782.843 23/04/09,21:14:27,07,11,1, 11.8,1,1, 3.901, 10465.625, 310.549, 52782.747 23/04/09,21:14:27,08,11,1, 11.8,1,1, 3.901, 10465.682, 310.591, 52782.704 23/04/09,21:14:27,09,11,1, 11.8,1,1, 3.901, 10465.659, 310.607, 52782.598 23/04/09,21:14:27,10,11,1, 11.8,1,1, 3.901, 10465.627, 310.571, 52782.571 23/04/09,21:14:27,11,11,1, 11.8,1,1, 3.901, 10465.644, 310.617, 52782.566 23/04/09,21:14:27,12,11,1, 11.8,1,1, 3.901, 10465.636, 310.555, 52782.505 23/04/09,21:14:27,13,11,1, 11.8,1,1, 3.901, 10465.649, 310.624, 52782.542 23/04/09,21:14:27,14,11,1, 11.8,1,1, 3.901, 10465.631, 310.560, 52782.535 23/04/09,21:14:27,15,11,1, 11.8,1,1, 3.901, 10465.656, 310.624, 52782.594 23/04/09,21:14:27,16,11,1, 11.8,1,1, 3.901, 10465.621, 310.533, 52782.520 23/04/09,21:14:27,17,11,1, 11.8,1,1, 3.901, 10465.644, 310.611, 52782.538 23/04/09,21:14:27,18,11,1, 11.8,1,1, 3.901, 10465.636, 310.519, 52782.448 23/04/09,21:14:27,19,11,1, 11.8,1,1, 3.901, 10465.639, 310.548, 52782.410 23/04/09,21:14:28,00,11,1, 11.9,1,1, 3.893, 10465.635, 310.548, 52782.410 23/04/09,21:14:28,01,11,1, 11.9,1,1, 3.893, 10465.640, 310.489, 52782.307 23/04/09,21:14:28,02,11,1, 11.9,1,1, 3.893, 10465.613, 310.503, 52782.254 23/04/09,21:14:28,03,11,1, 11.9,1,1, 3.893, 10465.620, 310.446, 52782.295 23/04/09,21:14:28,04,11,1, 11.9,1,1, 3.893, 10465.609, 310.468, 52782.306 23/04/09,21:14:28,05,11,1, 11.9,1,1, 3.893, 10465.566, 310.384, 52782.306 23/04/09,21:14:28,06,11,1, 11.9,1,1, 3.893, 10465.623, 310.457, 52782.286 23/04/09,21:14:28,07,11,1, 11.9,1,1, 3.893, 10465.579, 310.332, 52782.196 23/04/09,21:14:28,08,11,1, 11.9,1,1, 3.893, 10465.622, 310.403, 52782.217 23/04/09,21:14:28,09,11,1, 11.9,1,1, 3.893, 10465.552, 310.287, 52782.039 23/04/09,21:14:28,10,11,1, 11.9,1,1, 3.893, 10465.564, 310.380, 52782.042 23/04/09,21:14:28,11,11,1, 11.9,1,1, 3.893, 10465.563, 310.283, 52781.964 23/04/09,21:14:28,12,11,1, 11.9,1,1, 3.893, 10465.580, 310.317, 52781.980 23/04/09,21:14:28,13,11,1, 11.9,1,1, 3.893, 10465.559, 310.279, 52782.010 23/04/09,21:14:28,14,11,1, 11.9,1,1, 3.893, 10465.513, 310.247, 52781.979 23/04/09,21:14:28,15,11,1, 11.9,1,1, 3.893, 10465.514, 310.278, 52782.010 23/04/09,21:14:28,16,11,1, 11.9,1,1, 3.893, 10465.513, 310.205, 52781.935 23/04/09,21:14:28,17,11,1, 11.9,1,1, 3.893, 10465.511, 310.276, 52781.977 23/04/09,21:14:28,18,11,1, 11.9,1,1, 3.893, 10465.472, 310.183, 52781.833 23/04/09,21:14:28,19,11,1, 11.9,1,1, 3.893, 10465.501, 310.243, 52781.863 23/04/09,21:14:29,00,11,1, 11.9,1,1, 3.902, 10465.493, 310.243, 52781.863 23/04/09,21:14:29,01,11,1, 11.9,1,1, 3.902, 10465.474, 310.230, 52781.765 23/04/09,21:14:29,02,11,1, 11.9,1,1, 3.902, 10465.440, 310.122, 52781.753 23/04/09,21:14:29,03,11,1, 11.9,1,1, 3.902, 10465.455, 310.192, 52781.808 23/04/09,21:14:29,04,11,1, 11.9,1,1, 3.902, 10465.407, 310.122, 52781.771 23/04/09,21:14:29,05,11,1, 11.9,1,1, 3.902, 10465.423, 310.127, 52781.787 23/04/09,21:14:29,06,11,1, 11.9,1,1, 3.902, 10465.405, 310.135, 52781.755 23/04/09,21:14:29,07,11,1, 11.9,1,1, 3.902, 10465.406, 310.086, 52781.710 23/04/09,21:14:29,08,11,1, 11.9,1,1, 3.902, 10465.380, 310.120, 52781.667 23/04/09,21:14:29,09,11,1, 11.9,1,1, 3.902, 10465.394, 310.049, 52781.566 23/04/09,21:14:29,10,11,1, 11.9,1,1, 3.902, 10465.390, 310.113, 52781.547 23/04/09,21:14:29,11,11,1, 11.9,1,1, 3.902, 10465.382, 310.012, 52781.474 23/04/09,21:14:29,12,11,1, 11.9,1,1, 3.902, 10465.372, 310.124, 52781.586 23/04/09,21:14:29,13,11,1, 11.9,1,1, 3.902, 10465.343, 310.000, 52781.554 23/04/09,21:14:29,14,11,1, 11.9,1,1, 3.902, 10465.377, 310.073, 52781.629 23/04/09,21:14:29,15,11,1, 11.9,1,1, 3.902, 10465.357, 310.000, 52781.548 23/04/09,21:14:29,16,11,1, 11.9,1,1, 3.902, 10465.364, 310.022, 52781.554 23/04/09,21:14:29,17,11,1, 11.9,1,1, 3.902, 10465.328, 310.007, 52781.472 23/04/09,21:14:29,18,11,1, 11.9,1,1, 3.902, 10465.361, 310.010, 52781.454 23/04/09,21:14:29,19,11,1, 11.9,1,1, 3.902, 10465.328, 309.976, 52781.361 23/04/09,21:14:30,00,11,1, 11.9,1,1, 3.906, 10465.326, 309.976, 52781.361 23/04/09,21:14:30,01,11,1, 11.9,1,1, 3.906, 10465.340, 309.975, 52781.330 23/04/09,21:14:30,02,11,1, 11.9,1,1, 3.906, 10465.297, 309.882, 52781.250 23/04/09,21:14:30,03,11,1, 11.9,1,1, 3.906, 10465.342, 309.967, 52781.325 23/04/09,21:14:30,04,11,1, 11.9,1,1, 3.906, 10465.266, 309.877, 52781.338 23/04/09,21:14:30,05,11,1, 11.9,1,1, 3.906, 10465.266, 309.947, 52781.361 23/04/09,21:14:30,06,11,1, 11.9,1,1, 3.906, 10465.258, 309.825, 52781.220 23/04/09,21:14:30,07,11,1, 11.9,1,1, 3.906, 10465.274, 309.930, 52781.242 23/04/09,21:14:30,08,11,1, 11.9,1,1, 3.906, 10465.252, 309.806, 52781.132 23/04/09,21:14:30,09,11,1, 11.9,1,1, 3.906, 10465.259, 309.874, 52781.146 23/04/09,21:14:30,10,11,1, 11.9,1,1, 3.906, 10465.232, 309.819, 52781.064 23/04/09,21:14:30,11,11,1, 11.9,1,1, 3.906, 10465.242, 309.816, 52781.059 23/04/09,21:14:30,12,11,1, 11.9,1,1, 3.906, 10465.200, 309.813, 52781.138 23/04/09,21:14:30,13,11,1, 11.9,1,1, 3.906, 10465.223, 309.801, 52781.134 23/04/09,21:14:30,14,11,1, 11.9,1,1, 3.906, 10465.231, 309.822, 52781.167 23/04/09,21:14:30,15,11,1, 11.9,1,1, 3.906, 10465.205, 309.759, 52781.100 23/04/09,21:14:30,16,11,1, 11.9,1,1, 3.906, 10465.213, 309.843, 52781.107 23/04/09,21:14:30,17,11,1, 11.9,1,1, 3.906, 10465.171, 309.727, 52781.002 23/04/09,21:14:30,18,11,1, 11.9,1,1, 3.906, 10465.195, 309.808, 52781.000 23/04/09,21:14:30,19,11,1, 11.9,1,1, 3.906, 10465.177, 309.716, 52780.906 23/04/09,21:14:31,00,11,1, 11.9,1,1, 3.901, 10465.176, 309.716, 52780.906 23/04/09,21:14:31,01,11,1, 11.9,1,1, 3.901, 10465.170, 309.725, 52780.860 23/04/09,21:14:31,02,11,1, 11.9,1,1, 3.901, 10465.176, 309.781, 52780.958 23/04/09,21:14:31,03,11,1, 11.9,1,1, 3.901, 10465.168, 309.761, 52780.917 23/04/09,21:14:31,04,11,1, 11.9,1,1, 3.901, 10465.146, 309.762, 52780.934 23/04/09,21:14:31,05,11,1, 11.9,1,1, 3.901, 10465.154, 309.775, 52780.919 23/04/09,21:14:31,06,11,1, 11.9,1,1, 3.901, 10465.149, 309.714, 52780.808 23/04/09,21:14:31,07,11,1, 11.9,1,1, 3.901, 10465.141, 309.779, 52780.820 23/04/09,21:14:31,08,11,1, 11.9,1,1, 3.901, 10465.092, 309.689, 52780.683 23/04/09,21:14:31,09,11,1, 11.9,1,1, 3.901, 10465.121, 309.783, 52780.706 23/04/09,21:14:31,10,11,1, 11.9,1,1, 3.901, 10465.090, 309.692, 52780.670 23/04/09,21:14:31,11,11,1, 11.9,1,1, 3.901, 10465.086, 309.787, 52780.704 23/04/09,21:14:31,12,11,1, 11.9,1,1, 3.901, 10465.067, 309.704, 52780.690 23/04/09,21:14:31,13,11,1, 11.9,1,1, 3.901, 10465.069, 309.768, 52780.748 23/04/09,21:14:31,14,11,1, 11.9,1,1, 3.901, 10465.042, 309.723, 52780.739 23/04/09,21:14:31,15,11,1, 11.9,1,1, 3.901, 10465.037, 309.759, 52780.723 23/04/09,21:14:31,16,11,1, 11.9,1,1, 3.901, 10464.996, 309.756, 52780.674 23/04/09,21:14:31,17,11,1, 11.9,1,1, 3.901, 10464.998, 309.727, 52780.613 23/04/09,21:14:31,18,11,1, 11.9,1,1, 3.901, 10464.967, 309.770, 52780.513 23/04/09,21:14:31,19,11,1, 11.9,1,1, 3.901, 10464.942, 309.694, 52780.492 23/04/09,21:14:32,00,11,1, 11.9,1,1, 3.900, 10464.934, 309.694, 52780.492 23/04/09,21:14:32,01,11,1, 11.9,1,1, 3.900, 10464.880, 309.677, 52780.442 23/04/09,21:14:32,02,11,1, 11.9,1,1, 3.900, 10464.878, 309.763, 52780.542 23/04/09,21:14:32,03,11,1, 11.9,1,1, 3.900, 10464.820, 309.666, 52780.514 23/04/09,21:14:32,04,11,1, 11.9,1,1, 3.900, 10464.800, 309.741, 52780.559 23/04/09,21:14:32,05,11,1, 11.9,1,1, 3.900, 10464.749, 309.663, 52780.482 23/04/09,21:14:32,06,11,1, 11.9,1,1, 3.900, 10464.764, 309.711, 52780.423 23/04/09,21:14:32,07,11,1, 11.9,1,1, 3.900, 10464.703, 309.629, 52780.281 23/04/09,21:14:32,08,11,1, 11.9,1,1, 3.900, 10464.669, 309.673, 52780.313 23/04/09,21:14:32,09,11,1, 11.9,1,1, 3.900, 10464.650, 309.646, 52780.242 23/04/09,21:14:32,10,11,1, 11.9,1,1, 3.900, 10464.600, 309.639, 52780.247 23/04/09,21:14:32,11,11,1, 11.9,1,1, 3.900, 10464.603, 309.650, 52780.322 23/04/09,21:14:32,12,11,1, 11.9,1,1, 3.900, 10464.560, 309.586, 52780.286 23/04/09,21:14:32,13,11,1, 11.9,1,1, 3.900, 10464.524, 309.650, 52780.311 23/04/09,21:14:32,14,11,1, 11.9,1,1, 3.900, 10464.470, 309.548, 52780.221 23/04/09,21:14:32,15,11,1, 11.9,1,1, 3.900, 10464.452, 309.614, 52780.230 23/04/09,21:14:32,16,11,1, 11.9,1,1, 3.900, 10464.411, 309.509, 52780.097 23/04/09,21:14:32,17,11,1, 11.9,1,1, 3.900, 10464.375, 309.550, 52780.148 23/04/09,21:14:32,18,11,1, 11.9,1,1, 3.900, 10464.330, 309.460, 52779.993 23/04/09,21:14:32,19,11,1, 11.9,1,1, 3.900, 10464.340, 309.509, 52780.063 23/04/09,21:14:33,00,11,1, 11.9,1,1, 3.897, 10464.333, 309.509, 52780.063 23/04/09,21:14:33,01,11,1, 11.9,1,1, 3.897, 10464.237, 309.445, 52780.058 23/04/09,21:14:33,02,11,1, 11.9,1,1, 3.897, 10464.219, 309.435, 52780.058 23/04/09,21:14:33,03,11,1, 11.9,1,1, 3.897, 10464.147, 309.402, 52780.016 23/04/09,21:14:33,04,11,1, 11.9,1,1, 3.897, 10464.133, 309.426, 52779.982 23/04/09,21:14:33,05,11,1, 11.9,1,1, 3.897, 10464.055, 309.352, 52779.914 23/04/09,21:14:33,06,11,1, 11.9,1,1, 3.897, 10464.038, 309.382, 52779.942 23/04/09,21:14:33,07,11,1, 11.9,1,1, 3.897, 10463.997, 309.258, 52779.773 23/04/09,21:14:33,08,11,1, 11.9,1,1, 3.897, 10463.974, 309.348, 52779.812 23/04/09,21:14:33,09,11,1, 11.9,1,1, 3.897, 10463.903, 309.232, 52779.727 23/04/09,21:14:33,10,11,1, 11.9,1,1, 3.897, 10463.877, 309.304, 52779.815 23/04/09,21:14:33,11,11,1, 11.9,1,1, 3.897, 10463.814, 309.196, 52779.767 23/04/09,21:14:33,12,11,1, 11.9,1,1, 3.897, 10463.811, 309.230, 52779.839 23/04/09,21:14:33,13,11,1, 11.9,1,1, 3.897, 10463.735, 309.167, 52779.795 23/04/09,21:14:33,14,11,1, 11.9,1,1, 3.897, 10463.698, 309.157, 52779.751 23/04/09,21:14:33,15,11,1, 11.9,1,1, 3.897, 10463.652, 309.115, 52779.666 23/04/09,21:14:33,16,11,1, 11.9,1,1, 3.897, 10463.627, 309.060, 52779.631 23/04/09,21:14:33,17,11,1, 11.9,1,1, 3.897, 10463.587, 309.066, 52779.582 23/04/09,21:14:33,18,11,1, 11.9,1,1, 3.897, 10463.540, 308.962, 52779.521 23/04/09,21:14:33,19,11,1, 11.9,1,1, 3.897, 10463.520, 309.001, 52779.576 23/04/09,21:14:34,00,11,1, 11.8,1,1, 3.904, 10463.516, 309.001, 52779.576 23/04/09,21:14:34,01,11,1, 11.8,1,1, 3.904, 10463.444, 308.953, 52779.618 23/04/09,21:14:34,02,11,1, 11.8,1,1, 3.904, 10463.380, 308.855, 52779.579 23/04/09,21:14:34,03,11,1, 11.8,1,1, 3.904, 10463.372, 308.924, 52779.630 23/04/09,21:14:34,04,11,1, 11.8,1,1, 3.904, 10463.309, 308.817, 52779.513 23/04/09,21:14:34,05,11,1, 11.8,1,1, 3.904, 10463.293, 308.872, 52779.521 23/04/09,21:14:34,06,11,1, 11.8,1,1, 3.904, 10463.257, 308.801, 52779.376 23/04/09,21:14:34,07,11,1, 11.8,1,1, 3.904, 10463.256, 308.790, 52779.399 23/04/09,21:14:34,08,11,1, 11.8,1,1, 3.904, 10463.213, 308.759, 52779.341 23/04/09,21:14:34,09,11,1, 11.8,1,1, 3.904, 10463.187, 308.743, 52779.353 23/04/09,21:14:34,10,11,1, 11.8,1,1, 3.904, 10463.158, 308.781, 52779.410 23/04/09,21:14:34,11,11,1, 11.8,1,1, 3.904, 10463.132, 308.678, 52779.380 23/04/09,21:14:34,12,11,1, 11.8,1,1, 3.904, 10463.133, 308.708, 52779.439 23/04/09,21:14:34,13,11,1, 11.8,1,1, 3.904, 10463.080, 308.600, 52779.330 23/04/09,21:14:34,14,11,1, 11.8,1,1, 3.904, 10463.083, 308.679, 52779.312 23/04/09,21:14:34,15,11,1, 11.8,1,1, 3.904, 10463.040, 308.553, 52779.196 23/04/09,21:14:34,16,11,1, 11.8,1,1, 3.904, 10463.065, 308.612, 52779.174 23/04/09,21:14:34,17,11,1, 11.8,1,1, 3.904, 10463.016, 308.500, 52779.053 23/04/09,21:14:34,18,11,1, 11.8,1,1, 3.904, 10463.036, 308.553, 52779.113 23/04/09,21:14:34,19,11,1, 11.8,1,1, 3.904, 10463.002, 308.482, 52779.122 23/04/09,21:14:35,00,11,1, 11.9,1,1, 3.890, 10462.998, 308.482, 52779.122 23/04/09,21:14:35,01,11,1, 11.9,1,1, 3.890, 10462.986, 308.473, 52779.127 23/04/09,21:14:35,02,11,1, 11.9,1,1, 3.890, 10462.983, 308.428, 52779.135 23/04/09,21:14:35,03,11,1, 11.9,1,1, 3.890, 10462.969, 308.459, 52779.083 23/04/09,21:14:35,04,11,1, 11.9,1,1, 3.890, 10462.942, 308.346, 52779.006 23/04/09,21:14:35,05,11,1, 11.9,1,1, 3.890, 10462.966, 308.388, 52778.933 23/04/09,21:14:35,06,11,1, 11.9,1,1, 3.890, 10462.965, 308.272, 52778.835 23/04/09,21:14:35,07,11,1, 11.9,1,1, 3.890, 10462.961, 308.343, 52778.853 23/04/09,21:14:35,08,11,1, 11.9,1,1, 3.890, 10462.938, 308.225, 52778.806 23/04/09,21:14:35,09,11,1, 11.9,1,1, 3.890, 10462.958, 308.307, 52778.897 23/04/09,21:14:35,10,11,1, 11.9,1,1, 3.890, 10462.935, 308.199, 52778.834 23/04/09,21:14:35,11,11,1, 11.9,1,1, 3.890, 10462.958, 308.253, 52778.860 23/04/09,21:14:35,12,11,1, 11.9,1,1, 3.890, 10462.910, 308.189, 52778.806 23/04/09,21:14:35,13,11,1, 11.9,1,1, 3.890, 10462.925, 308.207, 52778.790 23/04/09,21:14:35,14,11,1, 11.9,1,1, 3.890, 10462.900, 308.161, 52778.672 23/04/09,21:14:35,15,11,1, 11.9,1,1, 3.890, 10462.930, 308.116, 52778.622 23/04/09,21:14:35,16,11,1, 11.9,1,1, 3.890, 10462.950, 308.127, 52778.590 23/04/09,21:14:35,17,11,1, 11.9,1,1, 3.890, 10462.912, 308.049, 52778.509 23/04/09,21:14:35,18,11,1, 11.9,1,1, 3.890, 10462.948, 308.111, 52778.573 23/04/09,21:14:35,19,11,1, 11.9,1,1, 3.890, 10462.928, 307.989, 52778.505 23/04/09,21:14:36,00,11,1, 11.9,1,1, 3.899, 10462.923, 307.989, 52778.505 23/04/09,21:14:36,01,11,1, 11.9,1,1, 3.899, 10462.891, 307.926, 52778.487 23/04/09,21:14:36,02,11,1, 11.9,1,1, 3.899, 10462.898, 307.994, 52778.519 23/04/09,21:14:36,03,11,1, 11.9,1,1, 3.899, 10462.897, 307.867, 52778.447 23/04/09,21:14:36,04,11,1, 11.9,1,1, 3.899, 10462.902, 307.913, 52778.372 23/04/09,21:14:36,05,11,1, 11.9,1,1, 3.899, 10462.875, 307.806, 52778.266 23/04/09,21:14:36,06,11,1, 11.9,1,1, 3.899, 10462.906, 307.833, 52778.220 23/04/09,21:14:36,07,11,1, 11.9,1,1, 3.899, 10462.875, 307.781, 52778.215 23/04/09,21:14:36,08,11,1, 11.9,1,1, 3.899, 10462.852, 307.754, 52778.234 23/04/09,21:14:36,09,11,1, 11.9,1,1, 3.899, 10462.890, 307.748, 52778.224 23/04/09,21:14:36,10,11,1, 11.9,1,1, 3.899, 10462.857, 307.660, 52778.221 23/04/09,21:14:36,11,11,1, 11.9,1,1, 3.899, 10462.831, 307.694, 52778.251 23/04/09,21:14:36,12,11,1, 11.9,1,1, 3.899, 10462.835, 307.602, 52778.108 23/04/09,21:14:36,13,11,1, 11.9,1,1, 3.899, 10462.810, 307.618, 52778.062 23/04/09,21:14:36,14,11,1, 11.9,1,1, 3.899, 10462.770, 307.515, 52777.923 23/04/09,21:14:36,15,11,1, 11.9,1,1, 3.899, 10462.760, 307.598, 52777.958 23/04/09,21:14:36,16,11,1, 11.9,1,1, 3.899, 10462.748, 307.441, 52777.855 23/04/09,21:14:36,17,11,1, 11.9,1,1, 3.899, 10462.754, 307.506, 52777.905 23/04/09,21:14:36,18,11,1, 11.9,1,1, 3.899, 10462.713, 307.410, 52777.864 23/04/09,21:14:36,19,11,1, 11.9,1,1, 3.899, 10462.710, 307.447, 52778.076 23/04/09,21:14:37,00,11,1, 11.9,1,1, 3.899, 10462.706, 307.447, 52778.076 23/04/09,21:14:37,01,11,1, 11.9,1,1, 3.899, 10462.669, 307.376, 52777.802 23/04/09,21:14:37,02,11,1, 11.9,1,1, 3.899, 10462.639, 307.309, 52777.723 23/04/09,21:14:37,03,11,1, 11.9,1,1, 3.899, 10462.649, 307.298, 52777.680 23/04/09,21:14:37,04,11,1, 11.9,1,1, 3.899, 10462.604, 307.256, 52777.601 23/04/09,21:14:37,05,11,1, 11.9,1,1, 3.899, 10462.582, 307.227, 52777.572 23/04/09,21:14:37,06,11,1, 11.9,1,1, 3.899, 10462.595, 307.244, 52777.579 23/04/09,21:14:37,07,11,1, 11.9,1,1, 3.899, 10462.517, 307.129, 52777.495 23/04/09,21:14:37,08,11,1, 11.9,1,1, 3.899, 10462.546, 307.215, 52777.651 23/04/09,21:14:37,09,11,1, 11.9,1,1, 3.899, 10462.499, 307.073, 52777.562 23/04/09,21:14:37,10,11,1, 11.9,1,1, 3.899, 10462.478, 307.175, 52777.596 23/04/09,21:14:37,11,11,1, 11.9,1,1, 3.899, 10462.445, 307.068, 52777.506 23/04/09,21:14:37,12,11,1, 11.9,1,1, 3.899, 10462.471, 307.125, 52777.506 23/04/09,21:14:37,13,11,1, 11.9,1,1, 3.899, 10462.422, 307.029, 52777.313 23/04/09,21:14:37,14,11,1, 11.9,1,1, 3.899, 10462.423, 307.090, 52777.352 23/04/09,21:14:37,15,11,1, 11.9,1,1, 3.899, 10462.383, 307.030, 52777.272 23/04/09,21:14:37,16,11,1, 11.9,1,1, 3.899, 10462.364, 307.073, 52777.322 23/04/09,21:14:37,17,11,1, 11.9,1,1, 3.899, 10462.346, 307.028, 52777.328 23/04/09,21:14:37,18,11,1, 11.9,1,1, 3.899, 10462.304, 307.044, 52777.345 23/04/09,21:14:37,19,11,1, 11.9,1,1, 3.899, 10462.290, 307.072, 52777.354 23/04/09,21:14:38,00,11,1, 11.9,1,1, 3.902, 10462.289, 307.072, 52777.354 23/04/09,21:14:38,01,11,1, 11.9,1,1, 3.902, 10462.261, 307.050, 52777.268 23/04/09,21:14:38,02,11,1, 11.9,1,1, 3.902, 10462.192, 306.975, 52777.116 23/04/09,21:14:38,03,11,1, 11.9,1,1, 3.902, 10462.174, 307.037, 52777.113 23/04/09,21:14:38,04,11,1, 11.9,1,1, 3.902, 10462.140, 306.938, 52777.015 23/04/09,21:14:38,05,11,1, 11.9,1,1, 3.902, 10462.145, 307.027, 52777.060 23/04/09,21:14:38,06,11,1, 11.9,1,1, 3.902, 10462.087, 306.909, 52776.965 23/04/09,21:14:38,07,11,1, 11.9,1,1, 3.902, 10462.094, 307.001, 52777.081 23/04/09,21:14:38,08,11,1, 11.9,1,1, 3.902, 10462.037, 306.900, 52777.040 23/04/09,21:14:38,09,11,1, 11.9,1,1, 3.902, 10462.035, 306.979, 52777.075 23/04/09,21:14:38,10,11,1, 11.9,1,1, 3.902, 10461.999, 306.922, 52776.993 23/04/09,21:14:38,11,11,1, 11.9,1,1, 3.902, 10461.968, 306.942, 52776.947 23/04/09,21:14:38,12,11,1, 11.9,1,1, 3.902, 10461.898, 306.908, 52776.826 23/04/09,21:14:38,13,11,1, 11.9,1,1, 3.902, 10461.901, 306.895, 52776.768 23/04/09,21:14:38,14,11,1, 11.9,1,1, 3.902, 10461.878, 306.854, 52776.754 23/04/09,21:14:38,15,11,1, 11.9,1,1, 3.902, 10461.845, 306.835, 52776.731 23/04/09,21:14:38,16,11,1, 11.9,1,1, 3.902, 10461.816, 306.880, 52776.949 23/04/09,21:14:38,17,11,1, 11.9,1,1, 3.902, 10461.795, 306.787, 52776.764 23/04/09,21:14:38,18,11,1, 11.9,1,1, 3.902, 10461.756, 306.835, 52776.782 23/04/09,21:14:38,19,11,1, 11.9,1,1, 3.902, 10461.710, 306.737, 52776.724 23/04/09,21:14:39,00,11,1, 11.9,1,1, 3.902, 10461.705, 306.737, 52776.724 23/04/09,21:14:39,01,11,1, 11.9,1,1, 3.902, 10461.660, 306.669, 52776.562 23/04/09,21:14:39,02,11,1, 11.9,1,1, 3.902, 10461.666, 306.740, 52776.595 23/04/09,21:14:39,03,11,1, 11.9,1,1, 3.902, 10461.607, 306.618, 52776.472 23/04/09,21:14:39,04,11,1, 11.9,1,1, 3.902, 10461.621, 306.693, 52776.529 23/04/09,21:14:39,05,11,1, 11.9,1,1, 3.902, 10461.589, 306.605, 52776.487 23/04/09,21:14:39,06,11,1, 11.9,1,1, 3.902, 10461.586, 306.662, 52776.581 23/04/09,21:14:39,07,11,1, 11.9,1,1, 3.902, 10461.551, 306.589, 52776.532 23/04/09,21:14:39,08,11,1, 11.9,1,1, 3.902, 10461.522, 306.600, 52776.546 23/04/09,21:14:39,09,11,1, 11.9,1,1, 3.902, 10461.477, 306.595, 52776.512 23/04/09,21:14:39,10,11,1, 11.9,1,1, 3.902, 10461.463, 306.560, 52776.433 23/04/09,21:14:39,11,11,1, 11.9,1,1, 3.902, 10461.427, 306.565, 52776.388 23/04/09,21:14:39,12,11,1, 11.9,1,1, 3.902, 10461.415, 306.482, 52776.329 23/04/09,21:14:39,13,11,1, 11.9,1,1, 3.902, 10461.394, 306.537, 52776.343 23/04/09,21:14:39,14,11,1, 11.9,1,1, 3.902, 10461.360, 306.468, 52776.298 23/04/09,21:14:39,15,11,1, 11.9,1,1, 3.902, 10461.348, 306.532, 52776.383 23/04/09,21:14:39,16,11,1, 11.9,1,1, 3.902, 10461.280, 306.412, 52776.333 23/04/09,21:14:39,17,11,1, 11.9,1,1, 3.902, 10461.272, 306.499, 52776.463 23/04/09,21:14:39,18,11,1, 11.9,1,1, 3.902, 10461.248, 306.418, 52776.362 23/04/09,21:14:39,19,11,1, 11.9,1,1, 3.902, 10461.239, 306.480, 52776.359 23/04/09,21:14:40,00,11,1, 11.9,1,1, 3.900, 10461.237, 306.480, 52776.359 23/04/09,21:14:40,01,11,1, 11.9,1,1, 3.900, 10461.159, 306.435, 52776.227 23/04/09,21:14:40,02,11,1, 11.9,1,1, 3.900, 10461.139, 306.368, 52776.167 23/04/09,21:14:40,03,11,1, 11.9,1,1, 3.900, 10461.120, 306.395, 52776.227 23/04/09,21:14:40,04,11,1, 11.9,1,1, 3.900, 10461.097, 306.406, 52776.269 23/04/09,21:14:40,05,11,1, 11.9,1,1, 3.900, 10461.059, 306.407, 52776.302 23/04/09,21:14:40,06,11,1, 11.9,1,1, 3.900, 10461.050, 306.434, 52776.325 23/04/09,21:14:40,07,11,1, 11.9,1,1, 3.900, 10461.020, 306.388, 52776.313 23/04/09,21:14:40,08,11,1, 11.9,1,1, 3.900, 10461.003, 306.441, 52776.286 23/04/09,21:14:40,09,11,1, 11.9,1,1, 3.900, 10460.945, 306.342, 52776.178 23/04/09,21:14:40,10,11,1, 11.9,1,1, 3.900, 10460.939, 306.436, 52776.173 23/04/09,21:14:40,11,11,1, 11.9,1,1, 3.900, 10460.917, 306.349, 52776.080 23/04/09,21:14:40,12,11,1, 11.9,1,1, 3.900, 10460.896, 306.438, 52776.141 23/04/09,21:14:40,13,11,1, 11.9,1,1, 3.900, 10460.851, 306.350, 52776.117 23/04/09,21:14:40,14,11,1, 11.9,1,1, 3.900, 10460.858, 306.425, 52776.218 23/04/09,21:14:40,15,11,1, 11.9,1,1, 3.900, 10460.814, 306.377, 52776.187 23/04/09,21:14:40,16,11,1, 11.9,1,1, 3.900, 10460.796, 306.432, 52776.218 23/04/09,21:14:40,17,11,1, 11.9,1,1, 3.900, 10460.772, 306.402, 52776.159 23/04/09,21:14:40,18,11,1, 11.9,1,1, 3.900, 10460.763, 306.427, 52776.112 23/04/09,21:14:40,19,11,1, 11.9,1,1, 3.900, 10460.710, 306.429, 52776.087 23/04/09,21:14:41,00,11,1, 11.9,1,1, 3.899, 10460.703, 306.429, 52776.087 23/04/09,21:14:41,01,11,1, 11.9,1,1, 3.899, 10460.675, 306.455, 52776.024 23/04/09,21:14:41,02,11,1, 11.9,1,1, 3.899, 10460.655, 306.392, 52775.990 23/04/09,21:14:41,03,11,1, 11.9,1,1, 3.899, 10460.677, 306.468, 52776.068 23/04/09,21:14:41,04,11,1, 11.9,1,1, 3.899, 10460.632, 306.400, 52776.072 23/04/09,21:14:41,05,11,1, 11.9,1,1, 3.899, 10460.603, 306.476, 52776.180 23/04/09,21:14:41,06,11,1, 11.9,1,1, 3.899, 10460.580, 306.375, 52776.021 23/04/09,21:14:41,07,11,1, 11.9,1,1, 3.899, 10460.583, 306.465, 52776.068 23/04/09,21:14:41,08,11,1, 11.9,1,1, 3.899, 10460.548, 306.374, 52775.901 23/04/09,21:14:41,09,11,1, 11.9,1,1, 3.899, 10460.537, 306.413, 52775.949 23/04/09,21:14:41,10,11,1, 11.9,1,1, 3.899, 10460.510, 306.371, 52775.816 23/04/09,21:14:41,11,11,1, 11.9,1,1, 3.899, 10460.514, 306.424, 52775.902 23/04/09,21:14:41,12,11,1, 11.9,1,1, 3.899, 10460.475, 306.372, 52775.917 23/04/09,21:14:41,13,11,1, 11.9,1,1, 3.899, 10460.436, 306.393, 52775.927 23/04/09,21:14:41,14,11,1, 11.9,1,1, 3.899, 10460.453, 306.380, 52775.955 23/04/09,21:14:41,15,11,1, 11.9,1,1, 3.899, 10460.420, 306.358, 52775.958 23/04/09,21:14:41,16,11,1, 11.9,1,1, 3.899, 10460.397, 306.403, 52775.903 23/04/09,21:14:41,17,11,1, 11.9,1,1, 3.899, 10460.391, 306.330, 52775.840 23/04/09,21:14:41,18,11,1, 11.9,1,1, 3.899, 10460.406, 306.418, 52775.804 23/04/09,21:14:41,19,11,1, 11.9,1,1, 3.899, 10460.363, 306.298, 52775.701 23/04/09,21:14:42,00,11,1, 11.9,1,1, 3.896, 10460.361, 306.298, 52775.701 23/04/09,21:14:42,01,11,1, 11.9,1,1, 3.896, 10460.338, 306.272, 52775.721 23/04/09,21:14:42,02,11,1, 11.9,1,1, 3.896, 10460.353, 306.381, 52775.775 23/04/09,21:14:42,03,11,1, 11.9,1,1, 3.896, 10460.304, 306.281, 52775.751 23/04/09,21:14:42,04,11,1, 11.9,1,1, 3.896, 10460.319, 306.350, 52775.814 23/04/09,21:14:42,05,11,1, 11.9,1,1, 3.896, 10460.272, 306.280, 52775.786 23/04/09,21:14:42,06,11,1, 11.9,1,1, 3.896, 10460.283, 306.312, 52775.714 23/04/09,21:14:42,07,11,1, 11.9,1,1, 3.896, 10460.269, 306.262, 52775.618 23/04/09,21:14:42,08,11,1, 11.9,1,1, 3.896, 10460.277, 306.276, 52775.557 23/04/09,21:14:42,09,11,1, 11.9,1,1, 3.896, 10460.257, 306.260, 52775.542 23/04/09,21:14:42,10,11,1, 11.9,1,1, 3.896, 10460.239, 306.212, 52775.534 23/04/09,21:14:42,11,11,1, 11.9,1,1, 3.896, 10460.204, 306.272, 52775.555 23/04/09,21:14:42,12,11,1, 11.9,1,1, 3.896, 10460.192, 306.230, 52775.600 23/04/09,21:14:42,13,11,1, 11.9,1,1, 3.896, 10460.199, 306.297, 52775.669 23/04/09,21:14:42,14,11,1, 11.9,1,1, 3.896, 10460.139, 306.221, 52775.615 23/04/09,21:14:42,15,11,1, 11.9,1,1, 3.896, 10460.162, 306.306, 52775.611 23/04/09,21:14:42,16,11,1, 11.9,1,1, 3.896, 10460.124, 306.182, 52775.459 23/04/09,21:14:42,17,11,1, 11.9,1,1, 3.896, 10460.118, 306.266, 52775.456 23/04/09,21:14:42,18,11,1, 11.9,1,1, 3.896, 10460.093, 306.197, 52775.379 23/04/09,21:14:42,19,11,1, 11.9,1,1, 3.896, 10460.095, 306.250, 52775.448 23/04/09,21:14:43,00,10,1, 11.9,1,1, 3.897, 10460.094, 306.250, 52775.448 23/04/09,21:14:43,01,10,1, 11.9,1,1, 3.897, 10460.038, 306.256, 52775.484 23/04/09,21:14:43,02,10,1, 11.9,1,1, 3.897, 10460.010, 306.204, 52775.486 23/04/09,21:14:43,03,10,1, 11.9,1,1, 3.897, 10459.996, 306.210, 52775.505 23/04/09,21:14:43,04,10,1, 11.9,1,1, 3.897, 10459.952, 306.228, 52775.482 23/04/09,21:14:43,05,10,1, 11.9,1,1, 3.897, 10459.917, 306.186, 52775.387 23/04/09,21:14:43,06,10,1, 11.9,1,1, 3.897, 10459.899, 306.257, 52775.343 23/04/09,21:14:43,07,10,1, 11.9,1,1, 3.897, 10459.854, 306.183, 52775.286 23/04/09,21:14:43,08,10,1, 11.9,1,1, 3.897, 10459.863, 306.243, 52775.348 23/04/09,21:14:43,09,10,1, 11.9,1,1, 3.897, 10459.812, 306.196, 52775.321 23/04/09,21:14:43,10,10,1, 11.9,1,1, 3.897, 10459.795, 306.292, 52775.413 23/04/09,21:14:43,11,10,1, 11.9,1,1, 3.897, 10459.743, 306.217, 52775.384 23/04/09,21:14:43,12,10,1, 11.9,1,1, 3.897, 10459.740, 306.297, 52775.430 23/04/09,21:14:43,13,10,1, 11.9,1,1, 3.897, 10459.693, 306.238, 52775.381 23/04/09,21:14:43,14,10,1, 11.9,1,1, 3.897, 10459.642, 306.280, 52775.372 23/04/09,21:14:43,15,10,1, 11.9,1,1, 3.897, 10459.603, 306.285, 52775.337 23/04/09,21:14:43,16,10,1, 11.9,1,1, 3.897, 10459.570, 306.270, 52775.253 23/04/09,21:14:43,17,10,1, 11.9,1,1, 3.897, 10459.544, 306.329, 52775.276 23/04/09,21:14:43,18,10,1, 11.9,1,1, 3.897, 10459.495, 306.246, 52775.212 23/04/09,21:14:43,19,10,1, 11.9,1,1, 3.897, 10459.485, 306.370, 52775.320 23/04/09,21:14:44,00,10,1, 11.9,1,1, 3.902, 10459.477, 306.370, 52775.320 23/04/09,21:14:44,01,10,1, 11.9,1,1, 3.902, 10459.390, 306.374, 52775.414 23/04/09,21:14:44,02,10,1, 11.9,1,1, 3.902, 10459.320, 306.363, 52775.356 23/04/09,21:14:44,03,10,1, 11.9,1,1, 3.902, 10459.309, 306.388, 52775.332 23/04/09,21:14:44,04,10,1, 11.9,1,1, 3.902, 10459.274, 306.391, 52775.311 23/04/09,21:14:44,05,10,1, 11.9,1,1, 3.902, 10459.221, 306.346, 52775.225 23/04/09,21:14:44,06,10,1, 11.9,1,1, 3.902, 10459.219, 306.441, 52775.267 23/04/09,21:14:44,07,10,1, 11.9,1,1, 3.902, 10459.170, 306.360, 52775.183 23/04/09,21:14:44,08,10,1, 11.9,1,1, 3.902, 10459.152, 306.487, 52775.306 23/04/09,21:14:44,09,10,1, 11.9,1,1, 3.902, 10459.080, 306.439, 52775.292 23/04/09,21:14:44,10,10,1, 11.9,1,1, 3.902, 10459.095, 306.503, 52775.370 23/04/09,21:14:44,11,10,1, 11.9,1,1, 3.902, 10459.037, 306.523, 52775.358 23/04/09,21:14:44,12,10,1, 11.9,1,1, 3.902, 10459.002, 306.513, 52775.359 23/04/09,21:14:44,13,10,1, 11.9,1,1, 3.902, 10458.975, 306.592, 52775.334 23/04/09,21:14:44,14,10,1, 11.9,1,1, 3.902, 10458.910, 306.535, 52775.233 23/04/09,21:14:44,15,10,1, 11.9,1,1, 3.902, 10458.947, 306.660, 52775.298 23/04/09,21:14:44,16,10,1, 11.9,1,1, 3.902, 10458.858, 306.590, 52775.177 23/04/09,21:14:44,17,10,1, 11.9,1,1, 3.902, 10458.851, 306.675, 52775.265 23/04/09,21:14:44,18,10,1, 11.9,1,1, 3.902, 10458.830, 306.666, 52775.246 23/04/09,21:14:44,19,10,1, 11.9,1,1, 3.902, 10458.774, 306.688, 52775.344 23/04/09,21:14:45,00,10,1, 11.9,1,1, 3.900, 10458.767, 306.688, 52775.344 23/04/09,21:14:45,01,10,1, 11.9,1,1, 3.900, 10458.684, 306.688, 52775.377 23/04/09,21:14:45,02,10,1, 11.9,1,1, 3.900, 10458.679, 306.786, 52775.359 23/04/09,21:14:45,03,10,1, 11.9,1,1, 3.900, 10458.642, 306.713, 52775.281 23/04/09,21:14:45,04,10,1, 11.9,1,1, 3.900, 10458.630, 306.784, 52775.279 23/04/09,21:14:45,05,10,1, 11.9,1,1, 3.900, 10458.592, 306.767, 52775.220 23/04/09,21:14:45,06,10,1, 11.9,1,1, 3.900, 10458.591, 306.809, 52775.238 23/04/09,21:14:45,07,10,1, 11.9,1,1, 3.900, 10458.536, 306.858, 52775.354 23/04/09,21:14:45,08,10,1, 11.9,1,1, 3.900, 10458.505, 306.820, 52775.359 23/04/09,21:14:45,09,10,1, 11.9,1,1, 3.900, 10458.493, 306.906, 52775.425 23/04/09,21:14:45,10,10,1, 11.9,1,1, 3.900, 10458.464, 306.801, 52775.393 23/04/09,21:14:45,11,10,1, 11.9,1,1, 3.900, 10458.438, 306.910, 52775.408 23/04/09,21:14:45,12,10,1, 11.9,1,1, 3.900, 10458.404, 306.879, 52775.336 23/04/09,21:14:45,13,10,1, 11.9,1,1, 3.900, 10458.417, 306.876, 52775.334 23/04/09,21:14:45,14,10,1, 11.9,1,1, 3.900, 10458.398, 306.904, 52775.276 23/04/09,21:14:45,15,10,1, 11.9,1,1, 3.900, 10458.388, 306.895, 52775.274 23/04/09,21:14:45,16,10,1, 11.9,1,1, 3.900, 10458.361, 306.947, 52775.320 23/04/09,21:14:45,17,10,1, 11.9,1,1, 3.900, 10458.301, 306.868, 52775.292 23/04/09,21:14:45,18,10,1, 11.9,1,1, 3.900, 10458.323, 306.970, 52775.477 23/04/09,21:14:45,19,10,1, 11.9,1,1, 3.900, 10458.290, 306.901, 52775.409 23/04/09,21:14:46,00,10,1, 11.8,1,1, 3.898, 10458.283, 306.901, 52775.409 23/04/09,21:14:46,01,10,1, 11.8,1,1, 3.898, 10458.262, 306.944, 52775.389 23/04/09,21:14:46,02,10,1, 11.8,1,1, 3.898, 10458.197, 306.959, 52775.181 23/04/09,21:14:46,03,10,1, 11.8,1,1, 3.898, 10458.224, 306.992, 52775.378 23/04/09,21:14:46,04,10,1, 11.8,1,1, 3.898, 10458.226, 306.946, 52775.157 23/04/09,21:14:46,05,10,1, 11.8,1,1, 3.898, 10458.211, 307.058, 52775.421 23/04/09,21:14:46,06,10,1, 11.8,1,1, 3.898, 10458.209, 306.953, 52775.382 23/04/09,21:14:46,07,10,1, 11.8,1,1, 3.898, 10458.176, 307.048, 52775.488 23/04/09,21:14:46,08,10,1, 11.8,1,1, 3.898, 10458.153, 307.005, 52775.484 23/04/09,21:14:46,09,10,1, 11.8,1,1, 3.898, 10458.142, 307.051, 52775.481 23/04/09,21:14:46,10,10,1, 11.8,1,1, 3.898, 10458.121, 307.046, 52775.442 23/04/09,21:14:46,11,10,1, 11.8,1,1, 3.898, 10458.097, 307.024, 52775.362 23/04/09,21:14:46,12,10,1, 11.8,1,1, 3.898, 10458.107, 307.106, 52775.381 23/04/09,21:14:46,13,10,1, 11.8,1,1, 3.898, 10458.070, 307.014, 52775.282 23/04/09,21:14:46,14,10,1, 11.8,1,1, 3.898, 10458.092, 307.144, 52775.368 23/04/09,21:14:46,15,10,1, 11.8,1,1, 3.898, 10458.043, 307.092, 52775.350 23/04/09,21:14:46,16,10,1, 11.8,1,1, 3.898, 10458.071, 307.153, 52775.449 23/04/09,21:14:46,17,10,1, 11.8,1,1, 3.898, 10458.000, 307.156, 52775.473 23/04/09,21:14:46,18,10,1, 11.8,1,1, 3.898, 10457.995, 307.190, 52775.492 23/04/09,21:14:46,19,10,1, 11.8,1,1, 3.898, 10458.007, 307.228, 52775.525 23/04/09,21:14:47,00,10,1, 11.9,1,1, 3.894, 10458.000, 307.228, 52775.525 23/04/09,21:14:47,01,10,1, 11.9,1,1, 3.894, 10457.945, 307.269, 52775.438 23/04/09,21:14:47,02,10,1, 11.9,1,1, 3.894, 10457.937, 307.203, 52775.355 23/04/09,21:14:47,03,10,1, 11.9,1,1, 3.894, 10457.933, 307.280, 52775.384 23/04/09,21:14:47,04,10,1, 11.9,1,1, 3.894, 10457.901, 307.247, 52775.384 23/04/09,21:14:47,05,10,1, 11.9,1,1, 3.894, 10457.899, 307.290, 52775.449 23/04/09,21:14:47,06,10,1, 11.9,1,1, 3.894, 10457.882, 307.326, 52775.545 23/04/09,21:14:47,07,10,1, 11.9,1,1, 3.894, 10457.854, 307.290, 52775.564 23/04/09,21:14:47,08,10,1, 11.9,1,1, 3.894, 10457.864, 307.403, 52775.576 23/04/09,21:14:47,09,10,1, 11.9,1,1, 3.894, 10457.825, 307.305, 52775.566 23/04/09,21:14:47,10,10,1, 11.9,1,1, 3.894, 10457.828, 307.414, 52775.590 23/04/09,21:14:47,11,10,1, 11.9,1,1, 3.894, 10457.801, 307.338, 52775.440 23/04/09,21:14:47,12,10,1, 11.9,1,1, 3.894, 10457.810, 307.414, 52775.488 23/04/09,21:14:47,13,10,1, 11.9,1,1, 3.894, 10457.802, 307.397, 52775.478 23/04/09,21:14:47,14,10,1, 11.9,1,1, 3.894, 10457.786, 307.409, 52775.552 23/04/09,21:14:47,15,10,1, 11.9,1,1, 3.894, 10457.768, 307.491, 52775.635 23/04/09,21:14:47,16,10,1, 11.9,1,1, 3.894, 10457.728, 307.447, 52775.615 23/04/09,21:14:47,17,10,1, 11.9,1,1, 3.894, 10457.764, 307.543, 52775.674 23/04/09,21:14:47,18,10,1, 11.9,1,1, 3.894, 10457.713, 307.473, 52775.578 23/04/09,21:14:47,19,10,1, 11.9,1,1, 3.894, 10457.730, 307.536, 52775.611 23/04/09,21:14:48,00,10,1, 11.9,1,1, 3.898, 10457.724, 307.536, 52775.611 23/04/09,21:14:48,01,10,1, 11.9,1,1, 3.898, 10457.696, 307.553, 52775.541 23/04/09,21:14:48,02,10,1, 11.9,1,1, 3.898, 10457.695, 307.578, 52775.536 23/04/09,21:14:48,03,10,1, 11.9,1,1, 3.898, 10457.674, 307.556, 52775.590 23/04/09,21:14:48,04,10,1, 11.9,1,1, 3.898, 10457.674, 307.661, 52775.667 23/04/09,21:14:48,05,10,1, 11.9,1,1, 3.898, 10457.634, 307.591, 52775.690 23/04/09,21:14:48,06,10,1, 11.9,1,1, 3.898, 10457.622, 307.706, 52775.723 23/04/09,21:14:48,07,10,1, 11.9,1,1, 3.898, 10457.581, 307.649, 52775.634 23/04/09,21:14:48,08,10,1, 11.9,1,1, 3.898, 10457.613, 307.727, 52775.667 23/04/09,21:14:48,09,10,1, 11.9,1,1, 3.898, 10457.597, 307.729, 52775.589 23/04/09,21:14:48,10,10,1, 11.9,1,1, 3.898, 10457.574, 307.740, 52775.590 23/04/09,21:14:48,11,10,1, 11.9,1,1, 3.898, 10457.569, 307.801, 52775.601 23/04/09,21:14:48,12,10,1, 11.9,1,1, 3.898, 10457.541, 307.767, 52775.569 23/04/09,21:14:48,13,10,1, 11.9,1,1, 3.898, 10457.549, 307.882, 52775.692 23/04/09,21:14:48,14,10,1, 11.9,1,1, 3.898, 10457.518, 307.831, 52775.686 23/04/09,21:14:48,15,10,1, 11.9,1,1, 3.898, 10457.555, 307.975, 52775.784 23/04/09,21:14:48,16,10,1, 11.9,1,1, 3.898, 10457.527, 307.898, 52775.719 23/04/09,21:14:48,17,10,1, 11.9,1,1, 3.898, 10457.524, 308.008, 52775.751 23/04/09,21:14:48,18,10,1, 11.9,1,1, 3.898, 10457.519, 308.008, 52775.660 23/04/09,21:14:48,19,10,1, 11.9,1,1, 3.898, 10457.524, 308.059, 52775.614 23/04/09,21:14:49,00,11,1, 11.9,1,1, 3.900, 10457.524, 308.059, 52775.614 23/04/09,21:14:49,01,11,1, 11.9,1,1, 3.900, 10457.527, 308.115, 52775.613 23/04/09,21:14:49,02,11,1, 11.9,1,1, 3.900, 10457.521, 308.240, 52775.751 23/04/09,21:14:49,03,11,1, 11.9,1,1, 3.900, 10457.493, 308.215, 52775.721 23/04/09,21:14:49,04,11,1, 11.9,1,1, 3.900, 10457.515, 308.382, 52775.827 23/04/09,21:14:49,05,11,1, 11.9,1,1, 3.900, 10457.501, 308.356, 52775.804 23/04/09,21:14:49,06,11,1, 11.9,1,1, 3.900, 10457.491, 308.435, 52775.853 23/04/09,21:14:49,07,11,1, 11.9,1,1, 3.900, 10457.485, 308.478, 52775.766 23/04/09,21:14:49,08,11,1, 11.9,1,1, 3.900, 10457.510, 308.507, 52775.687 23/04/09,21:14:49,09,11,1, 11.9,1,1, 3.900, 10457.492, 308.639, 52775.713 23/04/09,21:14:49,10,11,1, 11.9,1,1, 3.900, 10457.503, 308.626, 52775.652 23/04/09,21:14:49,11,11,1, 11.9,1,1, 3.900, 10457.518, 308.774, 52775.779 23/04/09,21:14:49,12,11,1, 11.9,1,1, 3.900, 10457.479, 308.741, 52775.758 23/04/09,21:14:49,13,11,1, 11.9,1,1, 3.900, 10457.483, 308.852, 52775.873 23/04/09,21:14:49,14,11,1, 11.9,1,1, 3.900, 10457.490, 308.872, 52775.865 23/04/09,21:14:49,15,11,1, 11.9,1,1, 3.900, 10457.479, 308.966, 52775.883 23/04/09,21:14:49,16,11,1, 11.9,1,1, 3.900, 10457.468, 309.047, 52775.832 23/04/09,21:14:49,17,11,1, 11.9,1,1, 3.900, 10457.467, 309.061, 52775.765 23/04/09,21:14:49,18,11,1, 11.9,1,1, 3.900, 10457.499, 309.196, 52775.727 23/04/09,21:14:49,19,11,1, 11.9,1,1, 3.900, 10457.435, 309.177, 52775.641 23/04/09,21:14:50,00,11,1, 11.9,1,1, 3.896, 10457.432, 309.177, 52775.641 23/04/09,21:14:50,01,11,1, 11.9,1,1, 3.896, 10457.449, 309.277, 52775.732 23/04/09,21:14:50,02,11,1, 11.9,1,1, 3.896, 10457.435, 309.413, 52775.825 23/04/09,21:14:50,03,11,1, 11.9,1,1, 3.896, 10457.395, 309.416, 52775.832 23/04/09,21:14:50,04,11,1, 11.9,1,1, 3.896, 10457.411, 309.493, 52775.851 23/04/09,21:14:50,05,11,1, 11.9,1,1, 3.896, 10457.411, 309.584, 52775.842 23/04/09,21:14:50,06,11,1, 11.9,1,1, 3.896, 10457.405, 309.546, 52775.745 23/04/09,21:14:50,07,11,1, 11.9,1,1, 3.896, 10457.393, 309.724, 52775.776 23/04/09,21:14:50,08,11,1, 11.9,1,1, 3.896, 10457.382, 309.667, 52775.665 23/04/09,21:14:50,09,11,1, 11.9,1,1, 3.896, 10457.422, 309.813, 52775.560 23/04/09,21:14:50,10,11,1, 11.9,1,1, 3.896, 10457.334, 309.809, 52775.634 23/04/09,21:14:50,11,11,1, 11.9,1,1, 3.896, 10457.372, 309.921, 52775.774 23/04/09,21:14:50,12,11,1, 11.9,1,1, 3.896, 10457.355, 309.974, 52775.800 23/04/09,21:14:50,13,11,1, 11.9,1,1, 3.896, 10457.336, 309.995, 52775.789 23/04/09,21:14:50,14,11,1, 11.9,1,1, 3.896, 10457.311, 310.099, 52775.795 23/04/09,21:14:50,15,11,1, 11.9,1,1, 3.896, 10457.308, 310.050, 52775.718 23/04/09,21:14:50,16,11,1, 11.9,1,1, 3.896, 10457.344, 310.200, 52775.691 23/04/09,21:14:50,17,11,1, 11.9,1,1, 3.896, 10457.288, 310.195, 52775.612 23/04/09,21:14:50,18,11,1, 11.9,1,1, 3.896, 10457.299, 310.310, 52775.652 23/04/09,21:14:50,19,11,1, 11.9,1,1, 3.896, 10457.263, 310.293, 52775.616 23/04/09,21:14:51,00,11,1, 11.9,1,1, 3.899, 10457.257, 310.293, 52775.616 23/04/09,21:14:51,01,11,1, 11.9,1,1, 3.899, 10457.235, 310.440, 52775.750 23/04/09,21:14:51,02,11,1, 11.9,1,1, 3.899, 10457.214, 310.458, 52775.714 23/04/09,21:14:51,03,11,1, 11.9,1,1, 3.899, 10457.214, 310.596, 52775.791 23/04/09,21:14:51,04,11,1, 11.9,1,1, 3.899, 10457.173, 310.579, 52775.668 23/04/09,21:14:51,05,11,1, 11.9,1,1, 3.899, 10457.185, 310.709, 52775.687 23/04/09,21:14:51,06,11,1, 11.9,1,1, 3.899, 10457.155, 310.685, 52775.601 23/04/09,21:14:51,07,11,1, 11.9,1,1, 3.899, 10457.187, 310.818, 52775.636 23/04/09,21:14:51,08,11,1, 11.9,1,1, 3.899, 10457.145, 310.834, 52775.598 23/04/09,21:14:51,09,11,1, 11.9,1,1, 3.899, 10457.160, 310.908, 52775.635 23/04/09,21:14:51,10,11,1, 11.9,1,1, 3.899, 10457.142, 310.979, 52775.713 23/04/09,21:14:51,11,11,1, 11.9,1,1, 3.899, 10457.111, 310.981, 52775.684 23/04/09,21:14:51,12,11,1, 11.9,1,1, 3.899, 10457.133, 311.137, 52775.740 23/04/09,21:14:51,13,11,1, 11.9,1,1, 3.899, 10457.089, 311.085, 52775.670 23/04/09,21:14:51,14,11,1, 11.9,1,1, 3.899, 10457.112, 311.250, 52775.698 23/04/09,21:14:51,15,11,1, 11.9,1,1, 3.899, 10457.076, 311.220, 52775.611 23/04/09,21:14:51,16,11,1, 11.9,1,1, 3.899, 10457.152, 311.341, 52775.697 23/04/09,21:14:51,17,11,1, 11.9,1,1, 3.899, 10457.068, 311.319, 52775.367 23/04/09,21:14:51,18,11,1, 11.9,1,1, 3.899, 10457.067, 311.449, 52775.690 23/04/09,21:14:51,19,11,1, 11.9,1,1, 3.899, 10457.069, 311.492, 52775.681 23/04/09,21:14:52,00,11,1, 11.9,1,1, 3.899, 10457.065, 311.492, 52775.681 23/04/09,21:14:52,01,11,1, 11.9,1,1, 3.899, 10457.067, 311.661, 52775.808 23/04/09,21:14:52,02,11,1, 11.9,1,1, 3.899, 10457.034, 311.608, 52775.682 23/04/09,21:14:52,03,11,1, 11.9,1,1, 3.899, 10457.037, 311.756, 52775.747 23/04/09,21:14:52,04,11,1, 11.9,1,1, 3.899, 10457.028, 311.736, 52775.653 23/04/09,21:14:52,05,11,1, 11.9,1,1, 3.899, 10457.036, 311.822, 52775.632 23/04/09,21:14:52,06,11,1, 11.9,1,1, 3.899, 10457.047, 311.874, 52775.593 23/04/09,21:14:52,07,11,1, 11.9,1,1, 3.899, 10457.046, 311.929, 52775.689 23/04/09,21:14:52,08,11,1, 11.9,1,1, 3.899, 10457.059, 312.064, 52775.733 23/04/09,21:14:52,09,11,1, 11.9,1,1, 3.899, 10457.059, 312.059, 52775.754 23/04/09,21:14:52,10,11,1, 11.9,1,1, 3.899, 10457.071, 312.198, 52775.806 23/04/09,21:14:52,11,11,1, 11.9,1,1, 3.899, 10457.043, 312.162, 52775.761 23/04/09,21:14:52,12,11,1, 11.9,1,1, 3.899, 10457.083, 312.306, 52775.818 23/04/09,21:14:52,13,11,1, 11.9,1,1, 3.899, 10457.051, 312.288, 52775.703 23/04/09,21:14:52,14,11,1, 11.9,1,1, 3.899, 10457.095, 312.385, 52775.693 23/04/09,21:14:52,15,11,1, 11.9,1,1, 3.899, 10457.097, 312.433, 52775.676 23/04/09,21:14:52,16,11,1, 11.9,1,1, 3.899, 10457.141, 312.489, 52775.661 23/04/09,21:14:52,17,11,1, 11.9,1,1, 3.899, 10457.135, 312.579, 52775.723 23/04/09,21:14:52,18,11,1, 11.9,1,1, 3.899, 10457.164, 312.563, 52775.753 23/04/09,21:14:52,19,11,1, 11.9,1,1, 3.899, 10457.202, 312.706, 52775.861 23/04/09,21:14:53,00,11,1, 11.9,1,1, 3.898, 10457.199, 312.706, 52775.861 23/04/09,21:14:53,01,11,1, 11.9,1,1, 3.898, 10457.228, 312.793, 52775.830 23/04/09,21:14:53,02,11,1, 11.9,1,1, 3.898, 10457.248, 312.768, 52775.724 23/04/09,21:14:53,03,11,1, 11.9,1,1, 3.898, 10457.281, 312.853, 52775.678 23/04/09,21:14:53,04,11,1, 11.9,1,1, 3.898, 10457.282, 312.901, 52775.637 23/04/09,21:14:53,05,11,1, 11.9,1,1, 3.898, 10457.300, 312.949, 52775.626 23/04/09,21:14:53,06,11,1, 11.9,1,1, 3.898, 10457.345, 313.019, 52775.693 23/04/09,21:14:53,07,11,1, 11.9,1,1, 3.898, 10457.341, 312.994, 52775.731 23/04/09,21:14:53,08,11,1, 11.9,1,1, 3.898, 10457.394, 313.134, 52775.816 23/04/09,21:14:53,09,11,1, 11.9,1,1, 3.898, 10457.382, 313.114, 52775.739 23/04/09,21:14:53,10,11,1, 11.9,1,1, 3.898, 10457.438, 313.228, 52775.817 23/04/09,21:14:53,11,11,1, 11.9,1,1, 3.898, 10457.444, 313.195, 52775.712 23/04/09,21:14:53,12,11,1, 11.9,1,1, 3.898, 10457.505, 313.278, 52775.670 23/04/09,21:14:53,13,11,1, 11.9,1,1, 3.898, 10457.521, 313.286, 52775.637 23/04/09,21:14:53,14,11,1, 11.9,1,1, 3.898, 10457.540, 313.290, 52775.618 23/04/09,21:14:53,15,11,1, 11.9,1,1, 3.898, 10457.584, 313.397, 52775.626 23/04/09,21:14:53,16,11,1, 11.9,1,1, 3.898, 10457.597, 313.347, 52775.644 23/04/09,21:14:53,17,11,1, 11.9,1,1, 3.898, 10457.642, 313.469, 52775.733 23/04/09,21:14:53,18,11,1, 11.9,1,1, 3.898, 10457.645, 313.382, 52775.661 23/04/09,21:14:53,19,11,1, 11.9,1,1, 3.898, 10457.691, 313.484, 52775.708 23/04/09,21:14:54,00,11,1, 11.9,1,1, 3.902, 10457.691, 313.484, 52775.708 23/04/09,21:14:54,01,11,1, 11.9,1,1, 3.902, 10457.747, 313.494, 52775.617 23/04/09,21:14:54,02,11,1, 11.9,1,1, 3.902, 10457.737, 313.502, 52775.494 23/04/09,21:14:54,03,11,1, 11.9,1,1, 3.902, 10457.790, 313.474, 52775.490 23/04/09,21:14:54,04,11,1, 11.9,1,1, 3.902, 10457.815, 313.549, 52775.528 23/04/09,21:14:54,05,11,1, 11.9,1,1, 3.902, 10457.819, 313.509, 52775.478 23/04/09,21:14:54,06,11,1, 11.9,1,1, 3.902, 10457.848, 313.603, 52775.618 23/04/09,21:14:54,07,11,1, 11.9,1,1, 3.902, 10457.847, 313.525, 52775.497 23/04/09,21:14:54,08,11,1, 11.9,1,1, 3.902, 10457.902, 313.620, 52775.573 23/04/09,21:14:54,09,11,1, 11.9,1,1, 3.902, 10457.892, 313.550, 52775.476 23/04/09,21:14:54,10,11,1, 11.9,1,1, 3.902, 10457.953, 313.613, 52775.449 23/04/09,21:14:54,11,11,1, 11.9,1,1, 3.902, 10457.946, 313.576, 52775.374 23/04/09,21:14:54,12,11,1, 11.9,1,1, 3.902, 10457.950, 313.592, 52775.269 23/04/09,21:14:54,13,11,1, 11.9,1,1, 3.902, 10458.002, 313.629, 52775.279 23/04/09,21:14:54,14,11,1, 11.9,1,1, 3.902, 10457.971, 313.573, 52775.251 23/04/09,21:14:54,15,11,1, 11.9,1,1, 3.902, 10458.038, 313.648, 52775.324 23/04/09,21:14:54,16,11,1, 11.9,1,1, 3.902, 10458.043, 313.564, 52775.312 23/04/09,21:14:54,17,11,1, 11.9,1,1, 3.902, 10458.079, 313.675, 52775.382 23/04/09,21:14:54,18,11,1, 11.9,1,1, 3.902, 10458.053, 313.568, 52775.243 23/04/09,21:14:54,19,11,1, 11.9,1,1, 3.902, 10458.104, 313.614, 52775.246 23/04/09,21:14:55,00,11,1, 11.9,1,1, 3.894, 10458.100, 313.614, 52775.246 23/04/09,21:14:55,01,11,1, 11.9,1,1, 3.894, 10458.113, 313.595, 52775.026 23/04/09,21:14:55,02,11,1, 11.9,1,1, 3.894, 10458.150, 313.603, 52775.013 23/04/09,21:14:55,03,11,1, 11.9,1,1, 3.894, 10458.128, 313.563, 52774.987 23/04/09,21:14:55,04,11,1, 11.9,1,1, 3.894, 10458.179, 313.615, 52775.059 23/04/09,21:14:55,05,11,1, 11.9,1,1, 3.894, 10458.152, 313.551, 52775.028 23/04/09,21:14:55,06,11,1, 11.9,1,1, 3.894, 10458.206, 313.628, 52775.024 23/04/09,21:14:55,07,11,1, 11.9,1,1, 3.894, 10458.177, 313.518, 52774.907 23/04/09,21:14:55,08,11,1, 11.9,1,1, 3.894, 10458.214, 313.568, 52774.905 23/04/09,21:14:55,09,11,1, 11.9,1,1, 3.894, 10458.191, 313.515, 52774.700 23/04/09,21:14:55,10,11,1, 11.9,1,1, 3.894, 10458.240, 313.560, 52774.711 23/04/09,21:14:55,11,11,1, 11.9,1,1, 3.894, 10458.242, 313.501, 52774.612 23/04/09,21:14:55,12,11,1, 11.9,1,1, 3.894, 10458.218, 313.495, 52774.583 23/04/09,21:14:55,13,11,1, 11.9,1,1, 3.894, 10458.253, 313.513, 52774.604 23/04/09,21:14:55,14,11,1, 11.9,1,1, 3.894, 10458.231, 313.459, 52774.589 23/04/09,21:14:55,15,11,1, 11.9,1,1, 3.894, 10458.251, 313.546, 52774.625 23/04/09,21:14:55,16,11,1, 11.9,1,1, 3.894, 10458.199, 313.424, 52774.503 23/04/09,21:14:55,17,11,1, 11.9,1,1, 3.894, 10458.240, 313.493, 52774.478 23/04/09,21:14:55,18,11,1, 11.9,1,1, 3.894, 10458.195, 313.433, 52774.321 23/04/09,21:14:55,19,11,1, 11.9,1,1, 3.894, 10458.195, 313.476, 52774.274 23/04/09,21:14:56,00,11,1, 11.9,1,1, 3.897, 10458.192, 313.476, 52774.274 23/04/09,21:14:56,01,11,1, 11.9,1,1, 3.897, 10458.168, 313.468, 52774.173 23/04/09,21:14:56,02,11,1, 11.9,1,1, 3.897, 10458.141, 313.488, 52774.168 23/04/09,21:14:56,03,11,1, 11.9,1,1, 3.897, 10458.118, 313.455, 52774.160 23/04/09,21:14:56,04,11,1, 11.9,1,1, 3.897, 10458.123, 313.534, 52774.153 23/04/09,21:14:56,05,11,1, 11.9,1,1, 3.897, 10458.082, 313.464, 52774.121 23/04/09,21:14:56,06,11,1, 11.9,1,1, 3.897, 10458.093, 313.549, 52774.120 23/04/09,21:14:56,07,11,1, 11.9,1,1, 3.897, 10458.029, 313.454, 52773.919 23/04/09,21:14:56,08,11,1, 11.9,1,1, 3.897, 10458.024, 313.526, 52773.914 23/04/09,21:14:56,09,11,1, 11.9,1,1, 3.897, 10457.980, 313.502, 52773.786 23/04/09,21:14:56,10,11,1, 11.9,1,1, 3.897, 10457.991, 313.552, 52773.787 23/04/09,21:14:56,11,11,1, 11.9,1,1, 3.897, 10457.956, 313.567, 52773.781 23/04/09,21:14:56,12,11,1, 11.9,1,1, 3.897, 10457.935, 313.557, 52773.800 23/04/09,21:14:56,13,11,1, 11.9,1,1, 3.897, 10457.923, 313.601, 52773.820 23/04/09,21:14:56,14,11,1, 11.9,1,1, 3.897, 10457.859, 313.592, 52773.719 23/04/09,21:14:56,15,11,1, 11.9,1,1, 3.897, 10457.838, 313.653, 52773.707 23/04/09,21:14:56,16,11,1, 11.9,1,1, 3.897, 10457.789, 313.606, 52773.561 23/04/09,21:14:56,17,11,1, 11.9,1,1, 3.897, 10457.779, 313.734, 52773.567 23/04/09,21:14:56,18,11,1, 11.9,1,1, 3.897, 10457.723, 313.641, 52773.373 23/04/09,21:14:56,19,11,1, 11.9,1,1, 3.897, 10457.714, 313.748, 52773.440 23/04/09,21:14:57,00,11,1, 11.9,1,1, 3.895, 10457.708, 313.748, 52773.440 23/04/09,21:14:57,01,11,1, 11.9,1,1, 3.895, 10457.632, 313.777, 52773.443 23/04/09,21:14:57,02,11,1, 11.9,1,1, 3.895, 10457.605, 313.840, 52773.476 23/04/09,21:14:57,03,11,1, 11.9,1,1, 3.895, 10457.587, 313.852, 52773.582 23/04/09,21:14:57,04,11,1, 11.9,1,1, 3.895, 10457.510, 313.886, 52773.447 23/04/09,21:14:57,05,11,1, 11.9,1,1, 3.895, 10457.486, 313.925, 52773.439 23/04/09,21:14:57,06,11,1, 11.9,1,1, 3.895, 10457.423, 313.963, 52773.348 23/04/09,21:14:57,07,11,1, 11.9,1,1, 3.895, 10457.433, 313.984, 52773.259 23/04/09,21:14:57,08,11,1, 11.9,1,1, 3.895, 10457.409, 313.999, 52773.168 23/04/09,21:14:57,09,11,1, 11.9,1,1, 3.895, 10457.338, 314.038, 52773.177 23/04/09,21:14:57,10,11,1, 11.9,1,1, 3.895, 10457.305, 314.097, 52773.213 23/04/09,21:14:57,11,11,1, 11.9,1,1, 3.895, 10457.293, 314.144, 52773.199 23/04/09,21:14:57,12,11,1, 11.9,1,1, 3.895, 10457.255, 314.204, 52773.250 23/04/09,21:14:57,13,11,1, 11.9,1,1, 3.895, 10457.212, 314.208, 52773.242 23/04/09,21:14:57,14,11,1, 11.9,1,1, 3.895, 10457.190, 314.256, 52773.177 23/04/09,21:14:57,15,11,1, 11.9,1,1, 3.895, 10457.148, 314.306, 52773.070 23/04/09,21:14:57,16,11,1, 11.9,1,1, 3.895, 10457.113, 314.315, 52772.956 23/04/09,21:14:57,17,11,1, 11.9,1,1, 3.895, 10457.113, 314.355, 52772.918 23/04/09,21:14:57,18,11,1, 11.9,1,1, 3.895, 10457.060, 314.403, 52772.895 23/04/09,21:14:57,19,11,1, 11.9,1,1, 3.895, 10457.057, 314.464, 52772.941 23/04/09,21:14:58,00,11,1, 11.8,1,1, 3.898, 10457.057, 314.464, 52772.941 23/04/09,21:14:58,01,11,1, 11.8,1,1, 3.898, 10456.996, 314.581, 52773.086 23/04/09,21:14:58,02,11,1, 11.8,1,1, 3.898, 10456.977, 314.606, 52773.008 23/04/09,21:14:58,03,11,1, 11.8,1,1, 3.898, 10456.932, 314.643, 52773.026 23/04/09,21:14:58,04,11,1, 11.8,1,1, 3.898, 10456.971, 314.643, 52772.864 23/04/09,21:14:58,05,11,1, 11.8,1,1, 3.898, 10456.956, 314.691, 52772.741 23/04/09,21:14:58,06,11,1, 11.8,1,1, 3.898, 10456.939, 314.743, 52772.745 23/04/09,21:14:58,07,11,1, 11.8,1,1, 3.898, 10456.921, 314.784, 52772.767 23/04/09,21:14:58,08,11,1, 11.8,1,1, 3.898, 10456.931, 314.819, 52772.757 23/04/09,21:14:58,09,11,1, 11.8,1,1, 3.898, 10456.920, 314.868, 52772.846 23/04/09,21:14:58,10,11,1, 11.8,1,1, 3.898, 10456.940, 314.929, 52772.862 23/04/09,21:14:58,11,11,1, 11.8,1,1, 3.898, 10456.899, 314.917, 52772.885 23/04/09,21:14:58,12,11,1, 11.8,1,1, 3.898, 10456.916, 314.975, 52772.785 23/04/09,21:14:58,13,11,1, 11.8,1,1, 3.898, 10456.901, 315.003, 52772.671 23/04/09,21:14:58,14,11,1, 11.8,1,1, 3.898, 10456.890, 315.020, 52772.617 23/04/09,21:14:58,15,11,1, 11.8,1,1, 3.898, 10456.898, 315.036, 52772.535 23/04/09,21:14:58,16,11,1, 11.8,1,1, 3.898, 10456.902, 315.087, 52772.537 23/04/09,21:14:58,17,11,1, 11.8,1,1, 3.898, 10456.898, 315.095, 52772.598 23/04/09,21:14:58,18,11,1, 11.8,1,1, 3.898, 10456.895, 315.148, 52772.655 23/04/09,21:14:58,19,11,1, 11.8,1,1, 3.898, 10456.902, 315.168, 52772.690 23/04/09,21:14:59,00,11,1, 11.9,1,1, 3.888, 10456.898, 315.168, 52772.690 23/04/09,21:14:59,01,11,1, 11.9,1,1, 3.888, 10456.907, 315.197, 52772.641 23/04/09,21:14:59,02,11,1, 11.9,1,1, 3.888, 10456.898, 315.231, 52772.551 23/04/09,21:14:59,03,11,1, 11.9,1,1, 3.888, 10456.931, 315.247, 52772.472 23/04/09,21:14:59,04,11,1, 11.9,1,1, 3.888, 10456.920, 315.260, 52772.472 23/04/09,21:14:59,05,11,1, 11.9,1,1, 3.888, 10456.937, 315.258, 52772.447 23/04/09,21:14:59,06,11,1, 11.9,1,1, 3.888, 10456.928, 315.306, 52772.455 23/04/09,21:14:59,07,11,1, 11.9,1,1, 3.888, 10456.940, 315.326, 52772.490 23/04/09,21:14:59,08,11,1, 11.9,1,1, 3.888, 10456.958, 315.361, 52772.519 23/04/09,21:14:59,09,11,1, 11.9,1,1, 3.888, 10456.916, 315.406, 52772.527 23/04/09,21:14:59,10,11,1, 11.9,1,1, 3.888, 10456.949, 315.426, 52772.498 23/04/09,21:14:59,11,11,1, 11.9,1,1, 3.888, 10456.990, 315.431, 52772.435 23/04/09,21:14:59,12,11,1, 11.9,1,1, 3.888, 10456.952, 315.456, 52772.368 23/04/09,21:14:59,13,11,1, 11.9,1,1, 3.888, 10456.989, 315.457, 52772.289 23/04/09,21:14:59,14,11,1, 11.9,1,1, 3.888, 10456.978, 315.492, 52772.267 23/04/09,21:14:59,15,11,1, 11.9,1,1, 3.888, 10456.966, 315.526, 52772.271 23/04/09,21:14:59,16,11,1, 11.9,1,1, 3.888, 10456.987, 315.509, 52772.324 23/04/09,21:14:59,17,11,1, 11.9,1,1, 3.888, 10457.021, 315.571, 52772.373 23/04/09,21:14:59,18,11,1, 11.9,1,1, 3.888, 10456.992, 315.602, 52772.406 23/04/09,21:14:59,19,11,1, 11.9,1,1, 3.888, 10457.023, 315.570, 52772.356 23/04/09,21:15:00,00,11,1, 11.9,1,1, 3.898, 10457.015, 315.570, 52772.356 23/04/09,21:15:00,01,11,1, 11.9,1,1, 3.898, 10457.028, 315.626, 52772.190 23/04/09,21:15:00,02,11,1, 11.9,1,1, 3.898, 10457.050, 315.686, 52772.105 23/04/09,21:15:00,03,11,1, 11.9,1,1, 3.898, 10457.012, 315.635, 52772.040 23/04/09,21:15:00,04,11,1, 11.9,1,1, 3.898, 10457.037, 315.714, 52772.109 23/04/09,21:15:00,05,11,1, 11.9,1,1, 3.898, 10457.034, 315.732, 52772.151 23/04/09,21:15:00,06,11,1, 11.9,1,1, 3.898, 10457.039, 315.753, 52772.118 23/04/09,21:15:00,07,11,1, 11.9,1,1, 3.898, 10457.052, 315.799, 52772.149 23/04/09,21:15:00,08,11,1, 11.9,1,1, 3.898, 10457.037, 315.781, 52772.089 23/04/09,21:15:00,09,11,1, 11.9,1,1, 3.898, 10457.049, 315.878, 52772.048 23/04/09,21:15:00,10,11,1, 11.9,1,1, 3.898, 10457.039, 315.804, 52771.920 23/04/09,21:15:00,11,11,1, 11.9,1,1, 3.898, 10457.064, 315.916, 52771.943 23/04/09,21:15:00,12,11,1, 11.9,1,1, 3.898, 10457.059, 315.860, 52771.865 23/04/09,21:15:00,13,11,1, 11.9,1,1, 3.898, 10457.088, 315.961, 52771.937 23/04/09,21:15:00,14,11,1, 11.9,1,1, 3.898, 10457.051, 315.926, 52771.940 23/04/09,21:15:00,15,11,1, 11.9,1,1, 3.898, 10457.078, 316.003, 52771.977 23/04/09,21:15:00,16,11,1, 11.9,1,1, 3.898, 10457.040, 316.011, 52771.940 23/04/09,21:15:00,17,11,1, 11.9,1,1, 3.898, 10457.041, 316.011, 52771.913 23/04/09,21:15:00,18,11,1, 11.9,1,1, 3.898, 10457.049, 316.110, 52771.850 23/04/09,21:15:00,19,11,1, 11.9,1,1, 3.898, 10457.036, 316.041, 52771.790 23/04/09,21:15:01,00,11,1, 11.9,1,1, 3.894, 10457.032, 316.041, 52771.790 23/04/09,21:15:01,01,11,1, 11.9,1,1, 3.894, 10457.021, 316.089, 52771.688 23/04/09,21:15:01,02,11,1, 11.9,1,1, 3.894, 10457.021, 316.210, 52771.789 23/04/09,21:15:01,03,11,1, 11.9,1,1, 3.894, 10456.998, 316.178, 52771.778 23/04/09,21:15:01,04,11,1, 11.9,1,1, 3.894, 10456.996, 316.272, 52771.831 23/04/09,21:15:01,05,11,1, 11.9,1,1, 3.894, 10456.964, 316.245, 52771.802 23/04/09,21:15:01,06,11,1, 11.9,1,1, 3.894, 10456.952, 316.299, 52771.819 23/04/09,21:15:01,07,11,1, 11.9,1,1, 3.894, 10456.963, 316.300, 52771.733 23/04/09,21:15:01,08,11,1, 11.9,1,1, 3.894, 10456.961, 316.319, 52771.662 23/04/09,21:15:01,09,11,1, 11.9,1,1, 3.894, 10456.957, 316.381, 52771.626 23/04/09,21:15:01,10,11,1, 11.9,1,1, 3.894, 10456.938, 316.314, 52771.598 23/04/09,21:15:01,11,11,1, 11.9,1,1, 3.894, 10456.940, 316.411, 52771.615 23/04/09,21:15:01,12,11,1, 11.9,1,1, 3.894, 10456.900, 316.348, 52771.575 23/04/09,21:15:01,13,11,1, 11.9,1,1, 3.894, 10456.912, 316.434, 52771.726 23/04/09,21:15:01,14,11,1, 11.9,1,1, 3.894, 10456.903, 316.398, 52771.638 23/04/09,21:15:01,15,11,1, 11.9,1,1, 3.894, 10456.894, 316.488, 52771.714 23/04/09,21:15:01,16,11,1, 11.9,1,1, 3.894, 10456.851, 316.416, 52771.618 23/04/09,21:15:01,17,11,1, 11.9,1,1, 3.894, 10456.842, 316.466, 52771.552 23/04/09,21:15:01,18,11,1, 11.9,1,1, 3.894, 10456.820, 316.436, 52771.474 23/04/09,21:15:01,19,11,1, 11.9,1,1, 3.894, 10456.830, 316.452, 52771.489 23/04/09,21:15:02,00,11,1, 11.9,1,1, 3.898, 10456.823, 316.452, 52771.489 23/04/09,21:15:02,01,11,1, 11.9,1,1, 3.898, 10456.794, 316.468, 52771.496 23/04/09,21:15:02,02,11,1, 11.9,1,1, 3.898, 10456.778, 316.544, 52771.592 23/04/09,21:15:02,03,11,1, 11.9,1,1, 3.898, 10456.748, 316.473, 52771.544 23/04/09,21:15:02,04,11,1, 11.9,1,1, 3.898, 10456.724, 316.536, 52771.604 23/04/09,21:15:02,05,11,1, 11.9,1,1, 3.898, 10456.671, 316.469, 52771.501 23/04/09,21:15:02,06,11,1, 11.9,1,1, 3.898, 10456.684, 316.569, 52771.482 23/04/09,21:15:02,07,11,1, 11.9,1,1, 3.898, 10456.636, 316.495, 52771.386 23/04/09,21:15:02,08,11,1, 11.9,1,1, 3.898, 10456.651, 316.553, 52771.377 23/04/09,21:15:02,09,11,1, 11.9,1,1, 3.898, 10456.596, 316.521, 52771.391 23/04/09,21:15:02,10,11,1, 11.9,1,1, 3.898, 10456.607, 316.582, 52771.429 23/04/09,21:15:02,11,11,1, 11.9,1,1, 3.898, 10456.568, 316.580, 52771.487 23/04/09,21:15:02,12,11,1, 11.9,1,1, 3.898, 10456.537, 316.575, 52771.494 23/04/09,21:15:02,13,11,1, 11.9,1,1, 3.898, 10456.559, 316.665, 52771.558 23/04/09,21:15:02,14,11,1, 11.9,1,1, 3.898, 10456.501, 316.620, 52771.442 23/04/09,21:15:02,15,11,1, 11.9,1,1, 3.898, 10456.503, 316.743, 52771.455 23/04/09,21:15:02,16,11,1, 11.9,1,1, 3.898, 10456.466, 316.624, 52771.345 23/04/09,21:15:02,17,11,1, 11.9,1,1, 3.898, 10456.485, 316.753, 52771.377 23/04/09,21:15:02,18,11,1, 11.9,1,1, 3.898, 10456.440, 316.673, 52771.313 23/04/09,21:15:02,19,11,1, 11.9,1,1, 3.898, 10456.430, 316.776, 52771.464 23/04/09,21:15:03,00,11,1, 11.9,1,1, 3.897, 10456.423, 316.776, 52771.464 23/04/09,21:15:03,01,11,1, 11.9,1,1, 3.897, 10456.391, 316.783, 52771.535 23/04/09,21:15:03,02,11,1, 11.9,1,1, 3.897, 10456.398, 316.842, 52771.562 23/04/09,21:15:03,03,11,1, 11.9,1,1, 3.897, 10456.341, 316.799, 52771.557 23/04/09,21:15:03,04,11,1, 11.9,1,1, 3.897, 10456.389, 316.853, 52771.416 23/04/09,21:15:03,05,11,1, 11.9,1,1, 3.897, 10456.363, 316.804, 52771.341 23/04/09,21:15:03,06,11,1, 11.9,1,1, 3.897, 10456.382, 316.895, 52771.220 23/04/09,21:15:03,07,11,1, 11.9,1,1, 3.897, 10456.358, 316.832, 52771.289 23/04/09,21:15:03,08,11,1, 11.9,1,1, 3.897, 10456.325, 316.927, 52771.375 23/04/09,21:15:03,09,11,1, 11.9,1,1, 3.897, 10456.320, 316.841, 52771.416 23/04/09,21:15:03,10,11,1, 11.9,1,1, 3.897, 10456.304, 316.948, 52771.500 23/04/09,21:15:03,11,11,1, 11.9,1,1, 3.897, 10456.257, 316.926, 52771.452 23/04/09,21:15:03,12,11,1, 11.9,1,1, 3.897, 10456.234, 316.985, 52771.423 23/04/09,21:15:03,13,11,1, 11.9,1,1, 3.897, 10456.239, 316.955, 52771.380 23/04/09,21:15:03,14,11,1, 11.9,1,1, 3.897, 10456.217, 316.959, 52771.299 23/04/09,21:15:03,15,11,1, 11.9,1,1, 3.897, 10456.194, 317.011, 52771.291 23/04/09,21:15:03,16,11,1, 11.9,1,1, 3.897, 10456.199, 316.982, 52771.319 23/04/09,21:15:03,17,11,1, 11.9,1,1, 3.897, 10456.206, 317.078, 52771.403 23/04/09,21:15:03,18,11,1, 11.9,1,1, 3.897, 10456.154, 316.989, 52771.401 23/04/09,21:15:03,19,11,1, 11.9,1,1, 3.897, 10456.169, 317.119, 52771.477 23/04/09,21:15:04,00,11,1, 11.9,1,1, 3.899, 10456.164, 317.119, 52771.477 23/04/09,21:15:04,01,11,1, 11.9,1,1, 3.899, 10456.145, 317.135, 52771.426 23/04/09,21:15:04,02,11,1, 11.9,1,1, 3.899, 10456.125, 317.089, 52771.323 23/04/09,21:15:04,03,11,1, 11.9,1,1, 3.899, 10456.129, 317.153, 52771.294 23/04/09,21:15:04,04,11,1, 11.9,1,1, 3.899, 10456.097, 317.149, 52771.274 23/04/09,21:15:04,05,11,1, 11.9,1,1, 3.899, 10456.119, 317.178, 52771.307 23/04/09,21:15:04,06,11,1, 11.9,1,1, 3.899, 10456.105, 317.205, 52771.347 23/04/09,21:15:04,07,11,1, 11.9,1,1, 3.899, 10456.101, 317.209, 52771.380 23/04/09,21:15:04,08,11,1, 11.9,1,1, 3.899, 10456.097, 317.277, 52771.483 23/04/09,21:15:04,09,11,1, 11.9,1,1, 3.899, 10456.078, 317.202, 52771.379 23/04/09,21:15:04,10,11,1, 11.9,1,1, 3.899, 10456.089, 317.297, 52771.411 23/04/09,21:15:04,11,11,1, 11.9,1,1, 3.899, 10456.054, 317.266, 52771.301 23/04/09,21:15:04,12,11,1, 11.9,1,1, 3.899, 10456.094, 317.346, 52771.296 23/04/09,21:15:04,13,11,1, 11.9,1,1, 3.899, 10456.070, 317.283, 52771.249 23/04/09,21:15:04,14,11,1, 11.9,1,1, 3.899, 10456.113, 317.345, 52771.308 23/04/09,21:15:04,15,11,1, 11.9,1,1, 3.899, 10456.099, 317.307, 52771.317 23/04/09,21:15:04,16,11,1, 11.9,1,1, 3.899, 10456.108, 317.366, 52771.410 23/04/09,21:15:04,17,11,1, 11.9,1,1, 3.899, 10456.083, 317.375, 52771.435 23/04/09,21:15:04,18,11,1, 11.9,1,1, 3.899, 10456.088, 317.364, 52771.392 23/04/09,21:15:04,19,11,1, 11.9,1,1, 3.899, 10456.089, 317.427, 52771.426 23/04/09,21:15:05,00,11,1, 11.9,1,1, 3.899, 10456.089, 317.427, 52771.426 23/04/09,21:15:05,01,11,1, 11.9,1,1, 3.899, 10456.112, 317.439, 52771.346 23/04/09,21:15:05,02,11,1, 11.9,1,1, 3.899, 10456.104, 317.350, 52771.269 23/04/09,21:15:05,03,11,1, 11.9,1,1, 3.899, 10456.126, 317.436, 52771.358 23/04/09,21:15:05,04,11,1, 11.9,1,1, 3.899, 10456.086, 317.364, 52771.384 23/04/09,21:15:05,05,11,1, 11.9,1,1, 3.899, 10456.139, 317.442, 52771.461 23/04/09,21:15:05,06,11,1, 11.9,1,1, 3.899, 10456.135, 317.382, 52771.436 23/04/09,21:15:05,07,11,1, 11.9,1,1, 3.899, 10456.151, 317.424, 52771.450 23/04/09,21:15:05,08,11,1, 11.9,1,1, 3.899, 10456.152, 317.406, 52771.379 23/04/09,21:15:05,09,11,1, 11.9,1,1, 3.899, 10456.199, 317.377, 52771.360 23/04/09,21:15:05,10,11,1, 11.9,1,1, 3.899, 10456.183, 317.370, 52771.335 23/04/09,21:15:05,11,11,1, 11.9,1,1, 3.899, 10456.185, 317.341, 52771.279 23/04/09,21:15:05,12,11,1, 11.9,1,1, 3.899, 10456.209, 317.365, 52771.330 23/04/09,21:15:05,13,11,1, 11.9,1,1, 3.899, 10456.210, 317.308, 52771.340 23/04/09,21:15:05,14,11,1, 11.9,1,1, 3.899, 10456.252, 317.383, 52771.448 23/04/09,21:15:05,15,11,1, 11.9,1,1, 3.899, 10456.244, 317.280, 52771.424 23/04/09,21:15:05,16,11,1, 11.9,1,1, 3.899, 10456.274, 317.353, 52771.463 23/04/09,21:15:05,17,11,1, 11.9,1,1, 3.899, 10456.273, 317.219, 52771.348 23/04/09,21:15:05,18,11,1, 11.9,1,1, 3.899, 10456.284, 317.289, 52771.331 23/04/09,21:15:05,19,11,1, 11.9,1,1, 3.899, 10456.309, 317.214, 52771.248 23/04/09,21:15:06,00,11,1, 11.9,1,1, 3.895, 10456.306, 317.214, 52771.248 23/04/09,21:15:06,01,11,1, 11.9,1,1, 3.895, 10456.314, 317.177, 52771.297 23/04/09,21:15:06,02,11,1, 11.9,1,1, 3.895, 10456.362, 317.142, 52771.346 23/04/09,21:15:06,03,11,1, 11.9,1,1, 3.895, 10456.372, 317.164, 52771.373 23/04/09,21:15:06,04,11,1, 11.9,1,1, 3.895, 10456.368, 317.077, 52771.376 23/04/09,21:15:06,05,11,1, 11.9,1,1, 3.895, 10456.389, 317.085, 52771.402 23/04/09,21:15:06,06,11,1, 11.9,1,1, 3.895, 10456.394, 316.950, 52771.261 23/04/09,21:15:06,07,11,1, 11.9,1,1, 3.895, 10456.439, 317.020, 52771.234 23/04/09,21:15:06,08,11,1, 11.9,1,1, 3.895, 10456.455, 316.882, 52771.149 23/04/09,21:15:06,09,11,1, 11.9,1,1, 3.895, 10456.491, 316.925, 52771.200 23/04/09,21:15:06,10,11,1, 11.9,1,1, 3.895, 10456.496, 316.804, 52771.144 23/04/09,21:15:06,11,11,1, 11.9,1,1, 3.895, 10456.536, 316.838, 52771.280 23/04/09,21:15:06,12,11,1, 11.9,1,1, 3.895, 10456.523, 316.784, 52771.288 23/04/09,21:15:06,13,11,1, 11.9,1,1, 3.895, 10456.544, 316.770, 52771.285 23/04/09,21:15:06,14,11,1, 11.9,1,1, 3.895, 10456.572, 316.695, 52771.257 23/04/09,21:15:06,15,11,1, 11.9,1,1, 3.895, 10456.590, 316.655, 52771.141 23/04/09,21:15:06,16,11,1, 11.9,1,1, 3.895, 10456.604, 316.660, 52771.111 23/04/09,21:15:06,17,11,1, 11.9,1,1, 3.895, 10456.630, 316.547, 52771.044 23/04/09,21:15:06,18,11,1, 11.9,1,1, 3.895, 10456.664, 316.602, 52771.074 23/04/09,21:15:06,19,11,1, 11.9,1,1, 3.895, 10456.694, 316.479, 52771.129 23/04/09,21:15:07,00,11,1, 11.9,1,1, 3.895, 10456.690, 316.479, 52771.129 23/04/09,21:15:07,01,11,1, 11.9,1,1, 3.895, 10456.721, 316.406, 52771.137 23/04/09,21:15:07,02,11,1, 11.9,1,1, 3.895, 10456.750, 316.433, 52771.200 23/04/09,21:15:07,03,11,1, 11.9,1,1, 3.895, 10456.736, 316.351, 52771.127 23/04/09,21:15:07,04,11,1, 11.9,1,1, 3.895, 10456.782, 316.368, 52771.080 23/04/09,21:15:07,05,11,1, 11.9,1,1, 3.895, 10456.790, 316.278, 52770.975 23/04/09,21:15:07,06,11,1, 11.9,1,1, 3.895, 10456.820, 316.277, 52770.940 23/04/09,21:15:07,07,11,1, 11.9,1,1, 3.895, 10456.857, 316.215, 52770.927 23/04/09,21:15:07,08,11,1, 11.9,1,1, 3.895, 10456.838, 316.169, 52770.928 23/04/09,21:15:07,09,11,1, 11.9,1,1, 3.895, 10456.888, 316.199, 52771.010 23/04/09,21:15:07,10,11,1, 11.9,1,1, 3.895, 10456.896, 316.087, 52770.993 23/04/09,21:15:07,11,11,1, 11.9,1,1, 3.895, 10456.930, 316.147, 52771.080 23/04/09,21:15:07,12,11,1, 11.9,1,1, 3.895, 10456.907, 316.027, 52770.919 23/04/09,21:15:07,13,11,1, 11.9,1,1, 3.895, 10456.960, 316.071, 52770.914 23/04/09,21:15:07,14,11,1, 11.9,1,1, 3.895, 10456.953, 315.935, 52770.845 23/04/09,21:15:07,15,11,1, 11.9,1,1, 3.895, 10457.000, 315.986, 52770.831 23/04/09,21:15:07,16,11,1, 11.9,1,1, 3.895, 10456.963, 315.859, 52770.772 23/04/09,21:15:07,17,11,1, 11.9,1,1, 3.895, 10457.007, 315.890, 52770.881 23/04/09,21:15:07,18,11,1, 11.9,1,1, 3.895, 10457.016, 315.827, 52770.845 23/04/09,21:15:07,19,11,1, 11.9,1,1, 3.895, 10457.044, 315.805, 52770.910 23/04/09,21:15:08,00,11,1, 11.9,1,1, 3.897, 10457.040, 315.805, 52770.910 23/04/09,21:15:08,01,11,1, 11.9,1,1, 3.897, 10457.067, 315.667, 52770.815 23/04/09,21:15:08,02,11,1, 11.9,1,1, 3.897, 10457.092, 315.665, 52770.763 23/04/09,21:15:08,03,11,1, 11.9,1,1, 3.897, 10457.123, 315.567, 52770.672 23/04/09,21:15:08,04,11,1, 11.9,1,1, 3.897, 10457.145, 315.602, 52770.667 23/04/09,21:15:08,05,11,1, 11.9,1,1, 3.897, 10457.121, 315.472, 52770.658 23/04/09,21:15:08,06,11,1, 11.9,1,1, 3.897, 10457.176, 315.540, 52770.754 23/04/09,21:15:08,07,11,1, 11.9,1,1, 3.897, 10457.184, 315.429, 52770.732 23/04/09,21:15:08,08,11,1, 11.9,1,1, 3.897, 10457.225, 315.442, 52770.806 23/04/09,21:15:08,09,11,1, 11.9,1,1, 3.897, 10457.204, 315.327, 52770.747 23/04/09,21:15:08,10,11,1, 11.9,1,1, 3.897, 10457.269, 315.367, 52770.714 23/04/09,21:15:08,11,11,1, 11.9,1,1, 3.897, 10457.271, 315.277, 52770.602 23/04/09,21:15:08,12,11,1, 11.9,1,1, 3.897, 10457.278, 315.249, 52770.564 23/04/09,21:15:08,13,11,1, 11.9,1,1, 3.897, 10457.339, 315.237, 52770.584 23/04/09,21:15:08,14,11,1, 11.9,1,1, 3.897, 10457.323, 315.150, 52770.579 23/04/09,21:15:08,15,11,1, 11.9,1,1, 3.897, 10457.363, 315.211, 52770.651 23/04/09,21:15:08,16,11,1, 11.9,1,1, 3.897, 10457.377, 315.062, 52770.630 23/04/09,21:15:08,17,11,1, 11.9,1,1, 3.897, 10457.410, 315.107, 52770.670 23/04/09,21:15:08,18,11,1, 11.9,1,1, 3.897, 10457.401, 314.971, 52770.563 23/04/09,21:15:08,19,11,1, 11.9,1,1, 3.897, 10457.423, 315.013, 52770.570 23/04/09,21:15:09,00,11,1, 11.9,1,1, 3.897, 10457.416, 315.013, 52770.570 23/04/09,21:15:09,01,11,1, 11.9,1,1, 3.897, 10457.514, 314.915, 52770.490 23/04/09,21:15:09,02,11,1, 11.9,1,1, 3.897, 10457.471, 314.816, 52770.411 23/04/09,21:15:09,03,11,1, 11.9,1,1, 3.897, 10457.522, 314.826, 52770.466 23/04/09,21:15:09,04,11,1, 11.9,1,1, 3.897, 10457.539, 314.769, 52770.515 23/04/09,21:15:09,05,11,1, 11.9,1,1, 3.897, 10457.559, 314.720, 52770.552 23/04/09,21:15:09,06,11,1, 11.9,1,1, 3.897, 10457.564, 314.693, 52770.545 23/04/09,21:15:09,07,11,1, 11.9,1,1, 3.897, 10457.595, 314.615, 52770.472 23/04/09,21:15:09,08,11,1, 11.9,1,1, 3.897, 10457.623, 314.615, 52770.418 23/04/09,21:15:09,09,11,1, 11.9,1,1, 3.897, 10457.609, 314.534, 52770.355 23/04/09,21:15:09,10,11,1, 11.9,1,1, 3.897, 10457.699, 314.562, 52770.368 23/04/09,21:15:09,11,11,1, 11.9,1,1, 3.897, 10457.698, 314.422, 52770.306 23/04/09,21:15:09,12,11,1, 11.9,1,1, 3.897, 10457.716, 314.461, 52770.394 23/04/09,21:15:09,13,11,1, 11.9,1,1, 3.897, 10457.720, 314.355, 52770.410 23/04/09,21:15:09,14,11,1, 11.9,1,1, 3.897, 10457.770, 314.370, 52770.466 23/04/09,21:15:09,15,11,1, 11.9,1,1, 3.897, 10457.778, 314.292, 52770.435 23/04/09,21:15:09,16,11,1, 11.9,1,1, 3.897, 10457.819, 314.266, 52770.378 23/04/09,21:15:09,17,11,1, 11.9,1,1, 3.897, 10457.858, 314.208, 52770.326 23/04/09,21:15:09,18,11,1, 11.9,1,1, 3.897, 10457.886, 314.101, 52770.225 23/04/09,21:15:09,19,11,1, 11.9,1,1, 3.897, 10457.906, 314.082, 52770.207 23/04/09,21:15:10,00,11,1, 11.9,1,1, 3.901, 10457.900, 314.082, 52770.207 23/04/09,21:15:10,01,11,1, 11.9,1,1, 3.901, 10457.963, 314.019, 52770.266 23/04/09,21:15:10,02,11,1, 11.9,1,1, 3.901, 10457.977, 313.902, 52770.248 23/04/09,21:15:10,03,11,1, 11.9,1,1, 3.901, 10458.056, 313.971, 52770.379 23/04/09,21:15:10,04,11,1, 11.9,1,1, 3.901, 10458.041, 313.821, 52770.304 23/04/09,21:15:10,05,11,1, 11.9,1,1, 3.901, 10458.109, 313.835, 52770.274 23/04/09,21:15:10,06,11,1, 11.9,1,1, 3.901, 10458.144, 313.698, 52770.168 23/04/09,21:15:10,07,11,1, 11.9,1,1, 3.901, 10458.209, 313.728, 52770.161 23/04/09,21:15:10,08,11,1, 11.9,1,1, 3.901, 10458.222, 313.624, 52770.071 23/04/09,21:15:10,09,11,1, 11.9,1,1, 3.901, 10458.278, 313.599, 52770.129 23/04/09,21:15:10,10,11,1, 11.9,1,1, 3.901, 10458.295, 313.564, 52770.220 23/04/09,21:15:10,11,11,1, 11.9,1,1, 3.901, 10458.345, 313.512, 52770.225 23/04/09,21:15:10,12,11,1, 11.9,1,1, 3.901, 10458.368, 313.476, 52770.275 23/04/09,21:15:10,13,11,1, 11.9,1,1, 3.901, 10458.402, 313.372, 52770.180 23/04/09,21:15:10,14,11,1, 11.9,1,1, 3.901, 10458.467, 313.386, 52770.176 23/04/09,21:15:10,15,11,1, 11.9,1,1, 3.901, 10458.482, 313.234, 52770.053 23/04/09,21:15:10,16,11,1, 11.9,1,1, 3.901, 10458.565, 313.275, 52770.065 23/04/09,21:15:10,17,11,1, 11.9,1,1, 3.901, 10458.578, 313.117, 52769.975 23/04/09,21:15:10,18,11,1, 11.9,1,1, 3.901, 10458.621, 313.142, 52769.985 23/04/09,21:15:10,19,11,1, 11.9,1,1, 3.901, 10458.668, 313.042, 52770.047 23/04/09,21:15:11,00,11,1, 11.9,1,1, 3.894, 10458.667, 313.042, 52770.047 23/04/09,21:15:11,01,11,1, 11.9,1,1, 3.894, 10458.742, 312.955, 52770.122 23/04/09,21:15:11,02,11,1, 11.9,1,1, 3.894, 10458.802, 312.945, 52770.134 23/04/09,21:15:11,03,11,1, 11.9,1,1, 3.894, 10458.844, 312.892, 52770.071 23/04/09,21:15:11,04,11,1, 11.9,1,1, 3.894, 10458.909, 312.819, 52769.968 23/04/09,21:15:11,05,11,1, 11.9,1,1, 3.894, 10458.962, 312.807, 52769.986 23/04/09,21:15:11,06,11,1, 11.9,1,1, 3.894, 10458.983, 312.697, 52769.903 23/04/09,21:15:11,07,11,1, 11.9,1,1, 3.894, 10459.068, 312.762, 52770.056 23/04/09,21:15:11,08,11,1, 11.9,1,1, 3.894, 10459.081, 312.623, 52770.073 23/04/09,21:15:11,09,11,1, 11.9,1,1, 3.894, 10459.183, 312.653, 52770.120 23/04/09,21:15:11,10,11,1, 11.9,1,1, 3.894, 10459.179, 312.489, 52770.063 23/04/09,21:15:11,11,11,1, 11.9,1,1, 3.894, 10459.292, 312.539, 52770.093 23/04/09,21:15:11,12,11,1, 11.9,1,1, 3.894, 10459.281, 312.405, 52769.971 23/04/09,21:15:11,13,11,1, 11.9,1,1, 3.894, 10459.377, 312.406, 52769.942 23/04/09,21:15:11,14,11,1, 11.9,1,1, 3.894, 10459.410, 312.324, 52769.960 23/04/09,21:15:11,15,11,1, 11.9,1,1, 3.894, 10459.475, 312.331, 52769.958 23/04/09,21:15:11,16,11,1, 11.9,1,1, 3.894, 10459.515, 312.264, 52770.008 23/04/09,21:15:11,17,11,1, 11.9,1,1, 3.894, 10459.593, 312.235, 52770.054 23/04/09,21:15:11,18,11,1, 11.9,1,1, 3.894, 10459.617, 312.192, 52770.086 23/04/09,21:15:11,19,11,1, 11.9,1,1, 3.894, 10459.691, 312.111, 52770.043 23/04/09,21:15:12,00,11,1, 11.8,1,1, 3.899, 10459.685, 312.111, 52770.043 23/04/09,21:15:12,01,11,1, 11.8,1,1, 3.899, 10459.769, 312.016, 52769.939 23/04/09,21:15:12,02,11,1, 11.8,1,1, 3.899, 10459.856, 312.049, 52769.919 23/04/09,21:15:12,03,11,1, 11.8,1,1, 3.899, 10459.884, 311.939, 52769.884 23/04/09,21:15:12,04,11,1, 11.8,1,1, 3.899, 10459.957, 311.967, 52769.924 23/04/09,21:15:12,05,11,1, 11.8,1,1, 3.899, 10459.984, 311.838, 52769.960 23/04/09,21:15:12,06,11,1, 11.8,1,1, 3.899, 10460.078, 311.891, 52770.003 23/04/09,21:15:12,07,11,1, 11.8,1,1, 3.899, 10460.073, 311.754, 52769.986 23/04/09,21:15:12,08,11,1, 11.8,1,1, 3.899, 10460.182, 311.799, 52770.047 23/04/09,21:15:12,09,11,1, 11.8,1,1, 3.899, 10460.197, 311.722, 52769.945 23/04/09,21:15:12,10,11,1, 11.8,1,1, 3.899, 10460.281, 311.672, 52769.892 23/04/09,21:15:12,11,11,1, 11.8,1,1, 3.899, 10460.348, 311.639, 52769.870 23/04/09,21:15:12,12,11,1, 11.8,1,1, 3.899, 10460.388, 311.581, 52769.836 23/04/09,21:15:12,13,11,1, 11.8,1,1, 3.899, 10460.451, 311.570, 52769.895 23/04/09,21:15:12,14,11,1, 11.8,1,1, 3.899, 10460.510, 311.501, 52769.914 23/04/09,21:15:12,15,11,1, 11.8,1,1, 3.899, 10460.560, 311.520, 52770.001 23/04/09,21:15:12,16,11,1, 11.8,1,1, 3.899, 10460.588, 311.411, 52770.027 23/04/09,21:15:12,17,11,1, 11.8,1,1, 3.899, 10460.734, 311.449, 52770.039 23/04/09,21:15:12,18,11,1, 11.8,1,1, 3.899, 10460.745, 311.327, 52769.840 23/04/09,21:15:12,19,11,1, 11.8,1,1, 3.899, 10460.793, 311.369, 52769.868 23/04/09,21:15:13,00,11,1, 11.9,1,1, 3.890, 10460.787, 311.369, 52769.868 23/04/09,21:15:13,01,11,1, 11.9,1,1, 3.890, 10460.909, 311.319, 52769.856 23/04/09,21:15:13,02,11,1, 11.9,1,1, 3.890, 10460.941, 311.226, 52769.826 23/04/09,21:15:13,03,11,1, 11.9,1,1, 3.890, 10460.997, 311.261, 52769.931 23/04/09,21:15:13,04,11,1, 11.9,1,1, 3.890, 10461.047, 311.191, 52769.968 23/04/09,21:15:13,05,11,1, 11.9,1,1, 3.890, 10461.112, 311.201, 52769.954 23/04/09,21:15:13,06,11,1, 11.9,1,1, 3.890, 10461.149, 311.151, 52769.907 23/04/09,21:15:13,07,11,1, 11.9,1,1, 3.890, 10461.166, 311.092, 52769.818 23/04/09,21:15:13,08,11,1, 11.9,1,1, 3.890, 10461.214, 311.069, 52769.798 23/04/09,21:15:13,09,11,1, 11.9,1,1, 3.890, 10461.263, 311.008, 52769.745 23/04/09,21:15:13,10,11,1, 11.9,1,1, 3.890, 10461.295, 311.029, 52769.785 23/04/09,21:15:13,11,11,1, 11.9,1,1, 3.890, 10461.325, 310.916, 52769.783 23/04/09,21:15:13,12,11,1, 11.9,1,1, 3.890, 10461.404, 311.021, 52769.876 23/04/09,21:15:13,13,11,1, 11.9,1,1, 3.890, 10461.415, 310.904, 52769.900 23/04/09,21:15:13,14,11,1, 11.9,1,1, 3.890, 10461.489, 310.961, 52769.949 23/04/09,21:15:13,15,11,1, 11.9,1,1, 3.890, 10461.491, 310.833, 52769.883 23/04/09,21:15:13,16,11,1, 11.9,1,1, 3.890, 10461.544, 310.889, 52769.825 23/04/09,21:15:13,17,11,1, 11.9,1,1, 3.890, 10461.540, 310.794, 52769.759 23/04/09,21:15:13,18,11,1, 11.9,1,1, 3.890, 10461.602, 310.824, 52769.772 23/04/09,21:15:13,19,11,1, 11.9,1,1, 3.890, 10461.616, 310.797, 52769.771 23/04/09,21:15:14,00,11,1, 11.9,1,1, 3.897, 10461.613, 310.797, 52769.771 23/04/09,21:15:14,01,11,1, 11.9,1,1, 3.897, 10461.675, 310.780, 52769.924 23/04/09,21:15:14,02,11,1, 11.9,1,1, 3.897, 10461.686, 310.696, 52769.913 23/04/09,21:15:14,03,11,1, 11.9,1,1, 3.897, 10461.729, 310.721, 52769.940 23/04/09,21:15:14,04,11,1, 11.9,1,1, 3.897, 10461.714, 310.633, 52769.825 23/04/09,21:15:14,05,11,1, 11.9,1,1, 3.897, 10461.764, 310.687, 52769.807 23/04/09,21:15:14,06,11,1, 11.9,1,1, 3.897, 10461.771, 310.584, 52769.732 23/04/09,21:15:14,07,11,1, 11.9,1,1, 3.897, 10461.828, 310.610, 52769.753 23/04/09,21:15:14,08,11,1, 11.9,1,1, 3.897, 10461.804, 310.516, 52769.703 23/04/09,21:15:14,09,11,1, 11.9,1,1, 3.897, 10461.852, 310.579, 52769.835 23/04/09,21:15:14,10,11,1, 11.9,1,1, 3.897, 10461.850, 310.518, 52769.840 23/04/09,21:15:14,11,11,1, 11.9,1,1, 3.897, 10461.895, 310.519, 52769.955 23/04/09,21:15:14,12,11,1, 11.9,1,1, 3.897, 10461.909, 310.458, 52769.936 23/04/09,21:15:14,13,11,1, 11.9,1,1, 3.897, 10461.928, 310.484, 52769.892 23/04/09,21:15:14,14,11,1, 11.9,1,1, 3.897, 10461.950, 310.413, 52769.809 23/04/09,21:15:14,15,11,1, 11.9,1,1, 3.897, 10461.960, 310.415, 52769.798 23/04/09,21:15:14,16,11,1, 11.9,1,1, 3.897, 10461.972, 310.431, 52769.824 23/04/09,21:15:14,17,11,1, 11.9,1,1, 3.897, 10461.980, 310.375, 52769.825 23/04/09,21:15:14,18,11,1, 11.9,1,1, 3.897, 10462.035, 310.421, 52769.891 23/04/09,21:15:14,19,11,1, 11.9,1,1, 3.897, 10462.001, 310.349, 52769.956 23/04/09,21:15:15,00,11,1, 11.9,1,1, 3.900, 10461.997, 310.349, 52769.956 23/04/09,21:15:15,01,11,1, 11.9,1,1, 3.900, 10462.021, 310.300, 52769.957 23/04/09,21:15:15,02,11,1, 11.9,1,1, 3.900, 10462.049, 310.379, 52769.956 23/04/09,21:15:15,03,11,1, 11.9,1,1, 3.900, 10462.035, 310.266, 52769.829 23/04/09,21:15:15,04,11,1, 11.9,1,1, 3.900, 10462.088, 310.346, 52769.873 23/04/09,21:15:15,05,11,1, 11.9,1,1, 3.900, 10462.098, 310.235, 52769.809 23/04/09,21:15:15,06,11,1, 11.9,1,1, 3.900, 10462.130, 310.313, 52769.873 23/04/09,21:15:15,07,11,1, 11.9,1,1, 3.900, 10462.090, 310.232, 52769.904 23/04/09,21:15:15,08,11,1, 11.9,1,1, 3.900, 10462.132, 310.272, 52770.022 23/04/09,21:15:15,09,11,1, 11.9,1,1, 3.900, 10462.139, 310.212, 52769.997 23/04/09,21:15:15,10,11,1, 11.9,1,1, 3.900, 10462.145, 310.213, 52770.021 23/04/09,21:15:15,11,11,1, 11.9,1,1, 3.900, 10462.170, 310.205, 52769.968 23/04/09,21:15:15,12,11,1, 11.9,1,1, 3.900, 10462.179, 310.134, 52769.927 23/04/09,21:15:15,13,11,1, 11.9,1,1, 3.900, 10462.205, 310.175, 52769.906 23/04/09,21:15:15,14,11,1, 11.9,1,1, 3.900, 10462.215, 310.104, 52769.879 23/04/09,21:15:15,15,11,1, 11.9,1,1, 3.900, 10462.234, 310.154, 52769.948 23/04/09,21:15:15,16,11,1, 11.9,1,1, 3.900, 10462.232, 310.057, 52769.995 23/04/09,21:15:15,17,11,1, 11.9,1,1, 3.900, 10462.245, 310.118, 52770.117 23/04/09,21:15:15,18,11,1, 11.9,1,1, 3.900, 10462.249, 310.039, 52770.050 23/04/09,21:15:15,19,11,1, 11.9,1,1, 3.900, 10462.287, 310.063, 52770.093 23/04/09,21:15:16,00,11,1, 11.9,1,1, 3.895, 10462.281, 310.063, 52770.093 23/04/09,21:15:16,01,11,1, 11.9,1,1, 3.895, 10462.299, 310.049, 52769.988 23/04/09,21:15:16,02,11,1, 11.9,1,1, 3.895, 10462.301, 309.954, 52769.906 23/04/09,21:15:16,03,11,1, 11.9,1,1, 3.895, 10462.328, 309.982, 52769.992 23/04/09,21:15:16,04,11,1, 11.9,1,1, 3.895, 10462.331, 309.942, 52769.990 23/04/09,21:15:16,05,11,1, 11.9,1,1, 3.895, 10462.325, 309.976, 52770.054 23/04/09,21:15:16,06,11,1, 11.9,1,1, 3.895, 10462.363, 309.936, 52770.141 23/04/09,21:15:16,07,11,1, 11.9,1,1, 3.895, 10462.362, 309.913, 52770.128 23/04/09,21:15:16,08,11,1, 11.9,1,1, 3.895, 10462.381, 309.933, 52770.085 23/04/09,21:15:16,09,11,1, 11.9,1,1, 3.895, 10462.368, 309.849, 52770.032 23/04/09,21:15:16,10,11,1, 11.9,1,1, 3.895, 10462.413, 309.884, 52769.997 23/04/09,21:15:16,11,11,1, 11.9,1,1, 3.895, 10462.407, 309.812, 52769.959 23/04/09,21:15:16,12,11,1, 11.9,1,1, 3.895, 10462.432, 309.869, 52770.008 23/04/09,21:15:16,13,11,1, 11.9,1,1, 3.895, 10462.423, 309.774, 52770.019 23/04/09,21:15:16,14,11,1, 11.9,1,1, 3.895, 10462.442, 309.850, 52770.108 23/04/09,21:15:16,15,11,1, 11.9,1,1, 3.895, 10462.435, 309.774, 52770.113 23/04/09,21:15:16,16,11,1, 11.9,1,1, 3.895, 10462.463, 309.852, 52770.161 23/04/09,21:15:16,17,11,1, 11.9,1,1, 3.895, 10462.461, 309.725, 52770.079 23/04/09,21:15:16,18,11,1, 11.9,1,1, 3.895, 10462.493, 309.818, 52770.098 23/04/09,21:15:16,19,11,1, 11.9,1,1, 3.895, 10462.484, 309.735, 52770.025 23/04/09,21:15:17,00,11,1, 11.9,1,1, 3.899, 10462.481, 309.735, 52770.025 23/04/09,21:15:17,01,11,1, 11.9,1,1, 3.899, 10462.527, 309.742, 52770.039 23/04/09,21:15:17,02,11,1, 11.9,1,1, 3.899, 10462.546, 309.764, 52770.158 23/04/09,21:15:17,03,11,1, 11.9,1,1, 3.899, 10462.534, 309.770, 52770.227 23/04/09,21:15:17,04,11,1, 11.9,1,1, 3.899, 10462.547, 309.749, 52770.221 23/04/09,21:15:17,05,11,1, 11.9,1,1, 3.899, 10462.591, 309.768, 52770.242 23/04/09,21:15:17,06,11,1, 11.9,1,1, 3.899, 10462.584, 309.724, 52770.117 23/04/09,21:15:17,07,11,1, 11.9,1,1, 3.899, 10462.619, 309.806, 52770.160 23/04/09,21:15:17,08,11,1, 11.9,1,1, 3.899, 10462.599, 309.702, 52770.034 23/04/09,21:15:17,09,11,1, 11.9,1,1, 3.899, 10462.665, 309.805, 52770.089 23/04/09,21:15:17,10,11,1, 11.9,1,1, 3.899, 10462.643, 309.726, 52770.066 23/04/09,21:15:17,11,11,1, 11.9,1,1, 3.899, 10462.692, 309.818, 52770.240 23/04/09,21:15:17,12,11,1, 11.9,1,1, 3.899, 10462.704, 309.728, 52770.232 23/04/09,21:15:17,13,11,1, 11.9,1,1, 3.899, 10462.776, 309.816, 52770.336 23/04/09,21:15:17,14,11,1, 11.9,1,1, 3.899, 10462.747, 309.744, 52770.265 23/04/09,21:15:17,15,11,1, 11.9,1,1, 3.899, 10462.783, 309.797, 52770.243 23/04/09,21:15:17,16,11,1, 11.9,1,1, 3.899, 10462.799, 309.761, 52770.174 23/04/09,21:15:17,17,11,1, 11.9,1,1, 3.899, 10462.835, 309.781, 52769.997 23/04/09,21:15:17,18,11,1, 11.9,1,1, 3.899, 10462.835, 309.800, 52770.209 23/04/09,21:15:17,19,11,1, 11.9,1,1, 3.899, 10462.849, 309.833, 52770.306 23/04/09,21:15:18,00,11,1, 11.9,1,1, 3.896, 10462.848, 309.833, 52770.306 23/04/09,21:15:18,01,11,1, 11.9,1,1, 3.896, 10462.888, 309.810, 52770.404 23/04/09,21:15:18,02,11,1, 11.9,1,1, 3.896, 10462.946, 309.845, 52770.396 23/04/09,21:15:18,03,11,1, 11.9,1,1, 3.896, 10462.968, 309.806, 52770.354 23/04/09,21:15:18,04,11,1, 11.9,1,1, 3.896, 10463.004, 309.861, 52770.367 23/04/09,21:15:18,05,11,1, 11.9,1,1, 3.896, 10463.034, 309.776, 52770.283 23/04/09,21:15:18,06,11,1, 11.9,1,1, 3.896, 10463.096, 309.903, 52770.293 23/04/09,21:15:18,07,11,1, 11.9,1,1, 3.896, 10463.058, 309.780, 52770.268 23/04/09,21:15:18,08,11,1, 11.9,1,1, 3.896, 10463.142, 309.886, 52770.389 23/04/09,21:15:18,09,11,1, 11.9,1,1, 3.896, 10463.162, 309.819, 52770.378 23/04/09,21:15:18,10,11,1, 11.9,1,1, 3.896, 10463.200, 309.910, 52770.460 23/04/09,21:15:18,11,11,1, 11.9,1,1, 3.896, 10463.226, 309.824, 52770.413 23/04/09,21:15:18,12,11,1, 11.9,1,1, 3.896, 10463.227, 309.890, 52770.458 23/04/09,21:15:18,13,11,1, 11.9,1,1, 3.896, 10463.233, 309.841, 52770.355 23/04/09,21:15:18,14,11,1, 11.9,1,1, 3.896, 10463.304, 309.859, 52770.342 23/04/09,21:15:18,15,11,1, 11.9,1,1, 3.896, 10463.339, 309.895, 52770.328 23/04/09,21:15:18,16,11,1, 11.9,1,1, 3.896, 10463.377, 309.891, 52770.358 23/04/09,21:15:18,17,11,1, 11.9,1,1, 3.896, 10463.398, 309.899, 52770.435 23/04/09,21:15:18,18,11,1, 11.9,1,1, 3.896, 10463.449, 309.863, 52770.464 23/04/09,21:15:18,19,11,1, 11.9,1,1, 3.896, 10463.470, 309.911, 52770.504 23/04/09,21:15:19,00,11,1, 11.8,1,1, 3.897, 10463.465, 309.911, 52770.504 23/04/09,21:15:19,01,11,1, 11.8,1,1, 3.897, 10463.518, 309.904, 52770.456 23/04/09,21:15:19,02,11,1, 11.8,1,1, 3.897, 10463.508, 309.837, 52770.344 23/04/09,21:15:19,03,11,1, 11.8,1,1, 3.897, 10463.576, 309.902, 52770.376 23/04/09,21:15:19,04,11,1, 11.8,1,1, 3.897, 10463.570, 309.794, 52770.268 23/04/09,21:15:19,05,11,1, 11.8,1,1, 3.897, 10463.618, 309.886, 52770.355 23/04/09,21:15:19,06,11,1, 11.8,1,1, 3.897, 10463.678, 309.801, 52770.377 23/04/09,21:15:19,07,11,1, 11.8,1,1, 3.897, 10463.719, 309.875, 52770.501 23/04/09,21:15:19,08,11,1, 11.8,1,1, 3.897, 10463.691, 309.814, 52770.452 23/04/09,21:15:19,09,11,1, 11.8,1,1, 3.897, 10463.760, 309.839, 52770.491 23/04/09,21:15:19,10,11,1, 11.8,1,1, 3.897, 10463.763, 309.841, 52770.444 23/04/09,21:15:19,11,11,1, 11.8,1,1, 3.897, 10463.800, 309.833, 52770.386 23/04/09,21:15:19,12,11,1, 11.8,1,1, 3.897, 10463.798, 309.807, 52770.357 23/04/09,21:15:19,13,11,1, 11.8,1,1, 3.897, 10463.848, 309.748, 52770.298 23/04/09,21:15:19,14,11,1, 11.8,1,1, 3.897, 10463.859, 309.781, 52770.361 23/04/09,21:15:19,15,11,1, 11.8,1,1, 3.897, 10463.908, 309.759, 52770.397 23/04/09,21:15:19,16,11,1, 11.8,1,1, 3.897, 10463.939, 309.796, 52770.458 23/04/09,21:15:19,17,11,1, 11.8,1,1, 3.897, 10463.930, 309.691, 52770.443 23/04/09,21:15:19,18,11,1, 11.8,1,1, 3.897, 10463.945, 309.756, 52770.446 23/04/09,21:15:19,19,11,1, 11.8,1,1, 3.897, 10463.946, 309.660, 52770.310 23/04/09,21:15:20,00,11,1, 11.9,1,1, 3.889, 10463.941, 309.660, 52770.310 23/04/09,21:15:20,01,11,1, 11.9,1,1, 3.889, 10463.999, 309.621, 52770.217 23/04/09,21:15:20,02,11,1, 11.9,1,1, 3.889, 10464.032, 309.682, 52770.283 23/04/09,21:15:20,03,11,1, 11.9,1,1, 3.889, 10464.022, 309.609, 52770.266 23/04/09,21:15:20,04,11,1, 11.9,1,1, 3.889, 10464.081, 309.640, 52770.382 23/04/09,21:15:20,05,11,1, 11.9,1,1, 3.889, 10464.052, 309.608, 52770.386 23/04/09,21:15:20,06,11,1, 11.9,1,1, 3.889, 10464.089, 309.559, 52770.406 23/04/09,21:15:20,07,11,1, 11.9,1,1, 3.889, 10464.100, 309.573, 52770.319 23/04/09,21:15:20,08,11,1, 11.9,1,1, 3.889, 10464.124, 309.504, 52770.241 23/04/09,21:15:20,09,11,1, 11.9,1,1, 3.889, 10464.134, 309.536, 52770.190 23/04/09,21:15:20,10,11,1, 11.9,1,1, 3.889, 10464.129, 309.447, 52770.130 23/04/09,21:15:20,11,11,1, 11.9,1,1, 3.889, 10464.176, 309.456, 52770.213 23/04/09,21:15:20,12,11,1, 11.9,1,1, 3.889, 10464.136, 309.374, 52770.187 23/04/09,21:15:20,13,11,1, 11.9,1,1, 3.889, 10464.188, 309.451, 52770.329 23/04/09,21:15:20,14,11,1, 11.9,1,1, 3.889, 10464.166, 309.327, 52770.270 23/04/09,21:15:20,15,11,1, 11.9,1,1, 3.889, 10464.221, 309.396, 52770.301 23/04/09,21:15:20,16,11,1, 11.9,1,1, 3.889, 10464.200, 309.305, 52770.184 23/04/09,21:15:20,17,11,1, 11.9,1,1, 3.889, 10464.228, 309.309, 52770.104 23/04/09,21:15:20,18,11,1, 11.9,1,1, 3.889, 10464.225, 309.252, 52770.073 23/04/09,21:15:20,19,11,1, 11.9,1,1, 3.889, 10464.228, 309.250, 52770.074 23/04/09,21:15:21,00,11,1, 11.9,1,1, 3.894, 10464.225, 309.250, 52770.074 23/04/09,21:15:21,01,11,1, 11.9,1,1, 3.894, 10464.246, 309.203, 52770.145 23/04/09,21:15:21,02,11,1, 11.9,1,1, 3.894, 10464.247, 309.230, 52770.213 23/04/09,21:15:21,03,11,1, 11.9,1,1, 3.894, 10464.247, 309.140, 52770.171 23/04/09,21:15:21,04,11,1, 11.9,1,1, 3.894, 10464.274, 309.161, 52770.201 23/04/09,21:15:21,05,11,1, 11.9,1,1, 3.894, 10464.250, 309.042, 52770.041 23/04/09,21:15:21,06,11,1, 11.9,1,1, 3.894, 10464.316, 309.094, 52770.028 23/04/09,21:15:21,07,11,1, 11.9,1,1, 3.894, 10464.287, 308.988, 52769.960 23/04/09,21:15:21,08,11,1, 11.9,1,1, 3.894, 10464.318, 309.061, 52770.019 23/04/09,21:15:21,09,11,1, 11.9,1,1, 3.894, 10464.302, 308.955, 52769.998 23/04/09,21:15:21,10,11,1, 11.9,1,1, 3.894, 10464.331, 309.016, 52770.104 23/04/09,21:15:21,11,11,1, 11.9,1,1, 3.894, 10464.326, 308.938, 52770.119 23/04/09,21:15:21,12,11,1, 11.9,1,1, 3.894, 10464.353, 308.973, 52770.168 23/04/09,21:15:21,13,11,1, 11.9,1,1, 3.894, 10464.339, 308.931, 52770.088 23/04/09,21:15:21,14,11,1, 11.9,1,1, 3.894, 10464.370, 308.905, 52770.025 23/04/09,21:15:21,15,11,1, 11.9,1,1, 3.894, 10464.393, 308.889, 52769.969 23/04/09,21:15:21,16,11,1, 11.9,1,1, 3.894, 10464.367, 308.843, 52769.907 23/04/09,21:15:21,17,11,1, 11.9,1,1, 3.894, 10464.387, 308.895, 52769.965 23/04/09,21:15:21,18,11,1, 11.9,1,1, 3.894, 10464.375, 308.815, 52769.931 23/04/09,21:15:21,19,11,1, 11.9,1,1, 3.894, 10464.437, 308.883, 52770.072 23/04/09,21:15:22,00,11,1, 11.9,1,1, 3.896, 10464.433, 308.883, 52770.072 23/04/09,21:15:22,01,11,1, 11.9,1,1, 3.896, 10464.459, 308.892, 52770.125 23/04/09,21:15:22,02,11,1, 11.9,1,1, 3.896, 10464.427, 308.793, 52769.988 23/04/09,21:15:22,03,11,1, 11.9,1,1, 3.896, 10464.487, 308.848, 52769.990 23/04/09,21:15:22,04,11,1, 11.9,1,1, 3.896, 10464.472, 308.791, 52769.923 23/04/09,21:15:22,05,11,1, 11.9,1,1, 3.896, 10464.514, 308.790, 52769.929 23/04/09,21:15:22,06,11,1, 11.9,1,1, 3.896, 10464.504, 308.785, 52769.895 23/04/09,21:15:22,07,11,1, 11.9,1,1, 3.896, 10464.532, 308.764, 52769.980 23/04/09,21:15:22,08,11,1, 11.9,1,1, 3.896, 10464.554, 308.773, 52770.047 23/04/09,21:15:22,09,11,1, 11.9,1,1, 3.896, 10464.565, 308.742, 52770.036 23/04/09,21:15:22,10,11,1, 11.9,1,1, 3.896, 10464.570, 308.756, 52770.111 23/04/09,21:15:22,11,11,1, 11.9,1,1, 3.896, 10464.556, 308.685, 52769.966 23/04/09,21:15:22,12,11,1, 11.9,1,1, 3.896, 10464.629, 308.752, 52769.975 23/04/09,21:15:22,13,11,1, 11.9,1,1, 3.896, 10464.637, 308.638, 52769.866 23/04/09,21:15:22,14,11,1, 11.9,1,1, 3.896, 10464.664, 308.746, 52769.939 23/04/09,21:15:22,15,11,1, 11.9,1,1, 3.896, 10464.656, 308.653, 52769.884 23/04/09,21:15:22,16,11,1, 11.9,1,1, 3.896, 10464.675, 308.722, 52769.915 23/04/09,21:15:22,17,11,1, 11.9,1,1, 3.896, 10464.723, 308.671, 52770.051 23/04/09,21:15:22,18,11,1, 11.9,1,1, 3.896, 10464.749, 308.686, 52770.044 23/04/09,21:15:22,19,11,1, 11.9,1,1, 3.896, 10464.720, 308.657, 52770.032 23/04/09,21:15:23,00,11,1, 11.9,1,1, 3.899, 10464.717, 308.657, 52770.032 23/04/09,21:15:23,01,11,1, 11.9,1,1, 3.899, 10464.773, 308.663, 52769.962 23/04/09,21:15:23,02,11,1, 11.9,1,1, 3.899, 10464.773, 308.646, 52769.906 23/04/09,21:15:23,03,11,1, 11.9,1,1, 3.899, 10464.808, 308.666, 52769.891 23/04/09,21:15:23,04,11,1, 11.9,1,1, 3.899, 10464.807, 308.598, 52769.917 23/04/09,21:15:23,05,11,1, 11.9,1,1, 3.899, 10464.818, 308.668, 52770.039 23/04/09,21:15:23,06,11,1, 11.9,1,1, 3.899, 10464.823, 308.568, 52769.992 23/04/09,21:15:23,07,11,1, 11.9,1,1, 3.899, 10464.877, 308.665, 52770.103 23/04/09,21:15:23,08,11,1, 11.9,1,1, 3.899, 10464.831, 308.568, 52769.985 23/04/09,21:15:23,09,11,1, 11.9,1,1, 3.899, 10464.887, 308.617, 52769.961 23/04/09,21:15:23,10,11,1, 11.9,1,1, 3.899, 10464.880, 308.544, 52769.884 23/04/09,21:15:23,11,11,1, 11.9,1,1, 3.899, 10464.927, 308.556, 52769.868 23/04/09,21:15:23,12,11,1, 11.9,1,1, 3.899, 10464.934, 308.529, 52769.866 23/04/09,21:15:23,13,11,1, 11.9,1,1, 3.899, 10464.985, 308.556, 52769.953 23/04/09,21:15:23,14,11,1, 11.9,1,1, 3.899, 10464.971, 308.538, 52770.010 23/04/09,21:15:23,15,11,1, 11.9,1,1, 3.899, 10464.989, 308.521, 52770.018 23/04/09,21:15:23,16,11,1, 11.9,1,1, 3.899, 10465.021, 308.572, 52770.072 23/04/09,21:15:23,17,11,1, 11.9,1,1, 3.899, 10465.019, 308.518, 52769.961 23/04/09,21:15:23,18,11,1, 11.9,1,1, 3.899, 10465.055, 308.534, 52769.916 23/04/09,21:15:23,19,11,1, 11.9,1,1, 3.899, 10465.074, 308.472, 52769.820 23/04/09,21:15:24,00,11,1, 11.9,1,1, 3.893, 10465.068, 308.472, 52769.820 23/04/09,21:15:24,01,11,1, 11.9,1,1, 3.893, 10465.101, 308.417, 52769.860 23/04/09,21:15:24,02,11,1, 11.9,1,1, 3.893, 10465.124, 308.531, 52769.955 23/04/09,21:15:24,03,11,1, 11.9,1,1, 3.893, 10465.140, 308.465, 52769.965 23/04/09,21:15:24,04,11,1, 11.9,1,1, 3.893, 10465.180, 308.537, 52770.063 23/04/09,21:15:24,05,11,1, 11.9,1,1, 3.893, 10465.196, 308.449, 52770.014 23/04/09,21:15:24,06,11,1, 11.9,1,1, 3.893, 10465.243, 308.461, 52769.962 23/04/09,21:15:24,07,11,1, 11.9,1,1, 3.893, 10465.234, 308.433, 52769.842 23/04/09,21:15:24,08,11,1, 11.9,1,1, 3.893, 10465.282, 308.424, 52769.856 23/04/09,21:15:24,09,11,1, 11.9,1,1, 3.893, 10465.314, 308.415, 52769.830 23/04/09,21:15:24,10,11,1, 11.9,1,1, 3.893, 10465.336, 308.401, 52769.866 23/04/09,21:15:24,11,11,1, 11.9,1,1, 3.893, 10465.367, 308.451, 52769.964 23/04/09,21:15:24,12,11,1, 11.9,1,1, 3.893, 10465.405, 308.408, 52769.975 23/04/09,21:15:24,13,11,1, 11.9,1,1, 3.893, 10465.430, 308.491, 52770.036 23/04/09,21:15:24,14,11,1, 11.9,1,1, 3.893, 10465.434, 308.427, 52769.956 23/04/09,21:15:24,15,11,1, 11.9,1,1, 3.893, 10465.498, 308.489, 52769.918 23/04/09,21:15:24,16,11,1, 11.9,1,1, 3.893, 10465.503, 308.406, 52769.773 23/04/09,21:15:24,17,11,1, 11.9,1,1, 3.893, 10465.590, 308.483, 52769.839 23/04/09,21:15:24,18,11,1, 11.9,1,1, 3.893, 10465.615, 308.397, 52769.796 23/04/09,21:15:24,19,11,1, 11.9,1,1, 3.893, 10465.617, 308.486, 52770.019 23/04/09,21:15:25,00,11,1, 11.8,1,1, 3.896, 10465.610, 308.486, 52770.019 23/04/09,21:15:25,01,11,1, 11.8,1,1, 3.896, 10465.685, 308.474, 52769.949 23/04/09,21:15:25,02,11,1, 11.8,1,1, 3.896, 10465.732, 308.449, 52769.909 23/04/09,21:15:25,03,11,1, 11.8,1,1, 3.896, 10465.756, 308.461, 52769.877 23/04/09,21:15:25,04,11,1, 11.8,1,1, 3.896, 10465.789, 308.483, 52769.796 23/04/09,21:15:25,05,11,1, 11.8,1,1, 3.896, 10465.820, 308.437, 52769.694 23/04/09,21:15:25,06,11,1, 11.8,1,1, 3.896, 10465.902, 308.496, 52769.731 23/04/09,21:15:25,07,11,1, 11.8,1,1, 3.896, 10465.915, 308.450, 52769.729 23/04/09,21:15:25,08,11,1, 11.8,1,1, 3.896, 10465.939, 308.556, 52769.913 23/04/09,21:15:25,09,11,1, 11.8,1,1, 3.896, 10466.004, 308.452, 52769.803 23/04/09,21:15:25,10,11,1, 11.8,1,1, 3.896, 10466.067, 308.568, 52769.896 23/04/09,21:15:25,11,11,1, 11.8,1,1, 3.896, 10466.061, 308.471, 52769.827 23/04/09,21:15:25,12,11,1, 11.8,1,1, 3.896, 10466.125, 308.580, 52769.834 23/04/09,21:15:25,13,11,1, 11.8,1,1, 3.896, 10466.139, 308.485, 52769.712 23/04/09,21:15:25,14,11,1, 11.8,1,1, 3.896, 10466.211, 308.554, 52769.679 23/04/09,21:15:25,15,11,1, 11.8,1,1, 3.896, 10466.228, 308.515, 52769.649 23/04/09,21:15:25,16,11,1, 11.8,1,1, 3.896, 10466.268, 308.528, 52769.663 23/04/09,21:15:25,17,11,1, 11.8,1,1, 3.896, 10466.308, 308.542, 52769.763 23/04/09,21:15:25,18,11,1, 11.8,1,1, 3.896, 10466.361, 308.543, 52769.778 23/04/09,21:15:25,19,11,1, 11.8,1,1, 3.896, 10466.399, 308.584, 52769.773 23/04/09,21:15:26,00,11,1, 11.9,1,1, 3.886, 10466.394, 308.584, 52769.773 23/04/09,21:15:26,01,11,1, 11.9,1,1, 3.886, 10466.487, 308.575, 52769.688 23/04/09,21:15:26,02,11,1, 11.9,1,1, 3.886, 10466.498, 308.536, 52769.543 23/04/09,21:15:26,03,11,1, 11.9,1,1, 3.886, 10466.556, 308.613, 52769.565 23/04/09,21:15:26,04,11,1, 11.9,1,1, 3.886, 10466.557, 308.536, 52769.536 23/04/09,21:15:26,05,11,1, 11.9,1,1, 3.886, 10466.629, 308.604, 52769.598 23/04/09,21:15:26,06,11,1, 11.9,1,1, 3.886, 10466.638, 308.522, 52769.606 23/04/09,21:15:26,07,11,1, 11.9,1,1, 3.886, 10466.687, 308.613, 52769.693 23/04/09,21:15:26,08,11,1, 11.9,1,1, 3.886, 10466.700, 308.540, 52769.615 23/04/09,21:15:26,09,11,1, 11.9,1,1, 3.886, 10466.753, 308.576, 52769.584 23/04/09,21:15:26,10,11,1, 11.9,1,1, 3.886, 10466.779, 308.551, 52769.487 23/04/09,21:15:26,11,11,1, 11.9,1,1, 3.886, 10466.815, 308.544, 52769.404 23/04/09,21:15:26,12,11,1, 11.9,1,1, 3.886, 10466.854, 308.540, 52769.374 23/04/09,21:15:26,13,11,1, 11.9,1,1, 3.886, 10466.882, 308.500, 52769.379 23/04/09,21:15:26,14,11,1, 11.9,1,1, 3.886, 10466.910, 308.533, 52769.407 23/04/09,21:15:26,15,11,1, 11.9,1,1, 3.886, 10466.928, 308.466, 52769.416 23/04/09,21:15:26,16,11,1, 11.9,1,1, 3.886, 10466.962, 308.526, 52769.470 23/04/09,21:15:26,17,11,1, 11.9,1,1, 3.886, 10466.980, 308.443, 52769.406 23/04/09,21:15:26,18,11,1, 11.9,1,1, 3.886, 10467.026, 308.508, 52769.381 23/04/09,21:15:26,19,11,1, 11.9,1,1, 3.886, 10467.041, 308.424, 52769.190 23/04/09,21:15:27,00,11,1, 11.9,1,1, 3.896, 10467.037, 308.424, 52769.190 23/04/09,21:15:27,01,11,1, 11.9,1,1, 3.896, 10467.131, 308.391, 52769.123 23/04/09,21:15:27,02,11,1, 11.9,1,1, 3.896, 10467.178, 308.438, 52769.198 23/04/09,21:15:27,03,11,1, 11.9,1,1, 3.896, 10467.179, 308.346, 52769.185 23/04/09,21:15:27,04,11,1, 11.9,1,1, 3.896, 10467.247, 308.410, 52769.263 23/04/09,21:15:27,05,11,1, 11.9,1,1, 3.896, 10467.240, 308.344, 52769.271 23/04/09,21:15:27,06,11,1, 11.9,1,1, 3.896, 10467.293, 308.355, 52769.235 23/04/09,21:15:27,07,11,1, 11.9,1,1, 3.896, 10467.285, 308.304, 52769.097 23/04/09,21:15:27,08,11,1, 11.9,1,1, 3.896, 10467.350, 308.271, 52769.022 23/04/09,21:15:27,09,11,1, 11.9,1,1, 3.896, 10467.382, 308.257, 52768.965 23/04/09,21:15:27,10,11,1, 11.9,1,1, 3.896, 10467.415, 308.205, 52768.955 23/04/09,21:15:27,11,11,1, 11.9,1,1, 3.896, 10467.453, 308.235, 52769.014 23/04/09,21:15:27,12,11,1, 11.9,1,1, 3.896, 10467.482, 308.170, 52768.989 23/04/09,21:15:27,13,11,1, 11.9,1,1, 3.896, 10467.531, 308.184, 52769.063 23/04/09,21:15:27,14,11,1, 11.9,1,1, 3.896, 10467.537, 308.116, 52769.000 23/04/09,21:15:27,15,11,1, 11.9,1,1, 3.896, 10467.627, 308.173, 52768.983 23/04/09,21:15:27,16,11,1, 11.9,1,1, 3.896, 10467.613, 308.054, 52768.821 23/04/09,21:15:27,17,11,1, 11.9,1,1, 3.896, 10467.670, 308.114, 52768.813 23/04/09,21:15:27,18,11,1, 11.9,1,1, 3.896, 10467.690, 308.017, 52768.716 23/04/09,21:15:27,19,11,1, 11.9,1,1, 3.896, 10467.758, 308.094, 52768.780 23/04/09,21:15:28,00,11,1, 12.0,1,1, 3.897, 10467.755, 308.094, 52768.780 23/04/09,21:15:28,01,11,1, 12.0,1,1, 3.897, 10467.813, 308.028, 52768.888 23/04/09,21:15:28,02,11,1, 12.0,1,1, 3.897, 10467.840, 307.951, 52768.823 23/04/09,21:15:28,03,11,1, 12.0,1,1, 3.897, 10467.874, 308.001, 52768.798 23/04/09,21:15:28,04,11,1, 12.0,1,1, 3.897, 10467.901, 307.902, 52768.696 23/04/09,21:15:28,05,11,1, 12.0,1,1, 3.897, 10467.952, 307.926, 52768.607 23/04/09,21:15:28,06,11,1, 12.0,1,1, 3.897, 10467.980, 307.891, 52768.512 23/04/09,21:15:28,07,11,1, 12.0,1,1, 3.897, 10468.015, 307.851, 52768.506 23/04/09,21:15:28,08,11,1, 12.0,1,1, 3.897, 10468.086, 307.867, 52768.550 23/04/09,21:15:28,09,11,1, 12.0,1,1, 3.897, 10468.117, 307.825, 52768.556 23/04/09,21:15:28,10,11,1, 12.0,1,1, 3.897, 10468.147, 307.906, 52768.656 23/04/09,21:15:28,11,11,1, 12.0,1,1, 3.897, 10468.167, 307.779, 52768.608 23/04/09,21:15:28,12,11,1, 12.0,1,1, 3.897, 10468.245, 307.865, 52768.625 23/04/09,21:15:28,13,11,1, 12.0,1,1, 3.897, 10468.277, 307.766, 52768.451 23/04/09,21:15:28,14,11,1, 12.0,1,1, 3.897, 10468.299, 307.822, 52768.425 23/04/09,21:15:28,15,11,1, 12.0,1,1, 3.897, 10468.355, 307.724, 52768.349 23/04/09,21:15:28,16,11,1, 12.0,1,1, 3.897, 10468.388, 307.784, 52768.378 23/04/09,21:15:28,17,11,1, 12.0,1,1, 3.897, 10468.431, 307.720, 52768.345 23/04/09,21:15:28,18,11,1, 12.0,1,1, 3.897, 10468.498, 307.832, 52768.560 23/04/09,21:15:28,19,11,1, 12.0,1,1, 3.897, 10468.500, 307.751, 52768.487 23/04/09,21:15:29,00,11,1, 11.9,1,1, 3.886, 10468.497, 307.751, 52768.487 23/04/09,21:15:29,01,11,1, 11.9,1,1, 3.886, 10468.585, 307.747, 52768.331 23/04/09,21:15:29,02,11,1, 11.9,1,1, 3.886, 10468.636, 307.759, 52768.243 23/04/09,21:15:29,03,11,1, 11.9,1,1, 3.886, 10468.678, 307.763, 52768.232 23/04/09,21:15:29,04,11,1, 11.9,1,1, 3.886, 10468.723, 307.753, 52768.163 23/04/09,21:15:29,05,11,1, 11.9,1,1, 3.886, 10468.770, 307.762, 52768.214 23/04/09,21:15:29,06,11,1, 11.9,1,1, 3.886, 10468.794, 307.748, 52768.205 23/04/09,21:15:29,07,11,1, 11.9,1,1, 3.886, 10468.887, 307.835, 52768.398 23/04/09,21:15:29,08,11,1, 11.9,1,1, 3.886, 10468.828, 307.773, 52768.258 23/04/09,21:15:29,09,11,1, 11.9,1,1, 3.886, 10468.946, 307.843, 52768.322 23/04/09,21:15:29,10,11,1, 11.9,1,1, 3.886, 10468.952, 307.735, 52768.174 23/04/09,21:15:29,11,11,1, 11.9,1,1, 3.886, 10469.014, 307.846, 52768.142 23/04/09,21:15:29,12,11,1, 11.9,1,1, 3.886, 10469.046, 307.750, 52767.992 23/04/09,21:15:29,13,11,1, 11.9,1,1, 3.886, 10469.093, 307.846, 52768.034 23/04/09,21:15:29,14,11,1, 11.9,1,1, 3.886, 10469.120, 307.765, 52768.004 23/04/09,21:15:29,15,11,1, 11.9,1,1, 3.886, 10469.206, 307.860, 52768.098 23/04/09,21:15:29,16,11,1, 11.9,1,1, 3.886, 10469.209, 307.796, 52768.067 23/04/09,21:15:29,17,11,1, 11.9,1,1, 3.886, 10469.242, 307.848, 52768.079 23/04/09,21:15:29,18,11,1, 11.9,1,1, 3.886, 10469.283, 307.814, 52767.984 23/04/09,21:15:29,19,11,1, 11.9,1,1, 3.886, 10469.330, 307.825, 52767.885 23/04/09,21:15:30,00,11,1, 12.0,1,1, 3.893, 10469.323, 307.825, 52767.885 23/04/09,21:15:30,01,11,1, 12.0,1,1, 3.893, 10469.409, 307.831, 52767.812 23/04/09,21:15:30,02,11,1, 12.0,1,1, 3.893, 10469.441, 307.884, 52767.828 23/04/09,21:15:30,03,11,1, 12.0,1,1, 3.893, 10469.481, 307.858, 52767.857 23/04/09,21:15:30,04,11,1, 12.0,1,1, 3.893, 10469.514, 307.919, 52767.948 23/04/09,21:15:30,05,11,1, 12.0,1,1, 3.893, 10469.566, 307.845, 52767.911 23/04/09,21:15:30,06,11,1, 12.0,1,1, 3.893, 10469.615, 307.936, 52767.890 23/04/09,21:15:30,07,11,1, 12.0,1,1, 3.893, 10469.629, 307.831, 52767.748 23/04/09,21:15:30,08,11,1, 12.0,1,1, 3.893, 10469.707, 307.942, 52767.742 23/04/09,21:15:30,09,11,1, 12.0,1,1, 3.893, 10469.723, 307.872, 52767.597 23/04/09,21:15:30,10,11,1, 12.0,1,1, 3.893, 10469.788, 307.969, 52767.677 23/04/09,21:15:30,11,11,1, 12.0,1,1, 3.893, 10469.796, 307.913, 52767.632 23/04/09,21:15:30,12,11,1, 12.0,1,1, 3.893, 10469.878, 307.990, 52767.752 23/04/09,21:15:30,13,11,1, 12.0,1,1, 3.893, 10469.890, 307.968, 52767.702 23/04/09,21:15:30,14,11,1, 12.0,1,1, 3.893, 10469.966, 308.041, 52767.712 23/04/09,21:15:30,15,11,1, 12.0,1,1, 3.893, 10469.986, 307.997, 52767.609 23/04/09,21:15:30,16,11,1, 12.0,1,1, 3.893, 10470.046, 308.028, 52767.516 23/04/09,21:15:30,17,11,1, 12.0,1,1, 3.893, 10470.102, 308.045, 52767.493 23/04/09,21:15:30,18,11,1, 12.0,1,1, 3.893, 10470.134, 308.048, 52767.465 23/04/09,21:15:30,19,11,1, 12.0,1,1, 3.893, 10470.227, 308.088, 52767.474 23/04/09,21:15:31,00,11,1, 11.9,1,1, 3.888, 10470.225, 308.088, 52767.474 23/04/09,21:15:31,01,11,1, 11.9,1,1, 3.888, 10470.307, 308.124, 52767.506 23/04/09,21:15:31,02,11,1, 11.9,1,1, 3.888, 10470.304, 308.045, 52767.477 23/04/09,21:15:31,03,11,1, 11.9,1,1, 3.888, 10470.390, 308.170, 52767.442 23/04/09,21:15:31,04,11,1, 11.9,1,1, 3.888, 10470.407, 308.088, 52767.340 23/04/09,21:15:31,05,11,1, 11.9,1,1, 3.888, 10470.455, 308.185, 52767.279 23/04/09,21:15:31,06,11,1, 11.9,1,1, 3.888, 10470.492, 308.100, 52767.150 23/04/09,21:15:31,07,11,1, 11.9,1,1, 3.888, 10470.550, 308.229, 52767.203 23/04/09,21:15:31,08,11,1, 11.9,1,1, 3.888, 10470.590, 308.159, 52767.151 23/04/09,21:15:31,09,11,1, 11.9,1,1, 3.888, 10470.631, 308.293, 52767.265 23/04/09,21:15:31,10,11,1, 11.9,1,1, 3.888, 10470.658, 308.228, 52767.195 23/04/09,21:15:31,11,11,1, 11.9,1,1, 3.888, 10470.738, 308.283, 52767.224 23/04/09,21:15:31,12,11,1, 11.9,1,1, 3.888, 10470.741, 308.254, 52767.118 23/04/09,21:15:31,13,11,1, 11.9,1,1, 3.888, 10470.813, 308.331, 52767.034 23/04/09,21:15:31,14,11,1, 11.9,1,1, 3.888, 10470.850, 308.290, 52766.982 23/04/09,21:15:31,15,11,1, 11.9,1,1, 3.888, 10470.919, 308.355, 52766.916 23/04/09,21:15:31,16,11,1, 11.9,1,1, 3.888, 10470.921, 308.355, 52766.957 23/04/09,21:15:31,17,11,1, 11.9,1,1, 3.888, 10470.980, 308.344, 52767.007 23/04/09,21:15:31,18,11,1, 11.9,1,1, 3.888, 10471.017, 308.435, 52767.036 23/04/09,21:15:31,19,11,1, 11.9,1,1, 3.888, 10471.069, 308.388, 52766.965 23/04/09,21:15:32,00,10,1, 11.9,1,1, 3.895, 10471.067, 308.388, 52766.965 23/04/09,21:15:32,01,10,1, 11.9,1,1, 3.895, 10471.142, 308.403, 52766.853 23/04/09,21:15:32,02,10,1, 11.9,1,1, 3.895, 10471.185, 308.520, 52766.788 23/04/09,21:15:32,03,10,1, 11.9,1,1, 3.895, 10471.216, 308.433, 52766.693 23/04/09,21:15:32,04,10,1, 11.9,1,1, 3.895, 10471.276, 308.534, 52766.757 23/04/09,21:15:32,05,10,1, 11.9,1,1, 3.895, 10471.285, 308.477, 52766.696 23/04/09,21:15:32,06,10,1, 11.9,1,1, 3.895, 10471.349, 308.611, 52766.798 23/04/09,21:15:32,07,10,1, 11.9,1,1, 3.895, 10471.375, 308.532, 52766.742 23/04/09,21:15:32,08,10,1, 11.9,1,1, 3.895, 10471.431, 308.660, 52766.765 23/04/09,21:15:32,09,10,1, 11.9,1,1, 3.895, 10471.447, 308.568, 52766.658 23/04/09,21:15:32,10,10,1, 11.9,1,1, 3.895, 10471.514, 308.645, 52766.595 23/04/09,21:15:32,11,10,1, 11.9,1,1, 3.895, 10471.533, 308.614, 52766.481 23/04/09,21:15:32,12,10,1, 11.9,1,1, 3.895, 10471.588, 308.653, 52766.493 23/04/09,21:15:32,13,10,1, 11.9,1,1, 3.895, 10471.630, 308.659, 52766.461 23/04/09,21:15:32,14,10,1, 11.9,1,1, 3.895, 10471.646, 308.700, 52766.485 23/04/09,21:15:32,15,10,1, 11.9,1,1, 3.895, 10471.704, 308.708, 52766.518 23/04/09,21:15:32,16,10,1, 11.9,1,1, 3.895, 10471.730, 308.694, 52766.479 23/04/09,21:15:32,17,10,1, 11.9,1,1, 3.895, 10471.769, 308.727, 52766.422 23/04/09,21:15:32,18,10,1, 11.9,1,1, 3.895, 10471.815, 308.695, 52766.283 23/04/09,21:15:32,19,10,1, 11.9,1,1, 3.895, 10471.866, 308.716, 52766.213 23/04/09,21:15:33,00,10,1, 11.9,1,1, 3.893, 10471.860, 308.716, 52766.213 23/04/09,21:15:33,01,10,1, 11.9,1,1, 3.893, 10471.916, 308.764, 52766.196 23/04/09,21:15:33,02,10,1, 11.9,1,1, 3.893, 10471.930, 308.704, 52766.175 23/04/09,21:15:33,03,10,1, 11.9,1,1, 3.893, 10472.017, 308.783, 52766.273 23/04/09,21:15:33,04,10,1, 11.9,1,1, 3.893, 10472.000, 308.686, 52766.183 23/04/09,21:15:33,05,10,1, 11.9,1,1, 3.893, 10472.030, 308.778, 52766.160 23/04/09,21:15:33,06,10,1, 11.9,1,1, 3.893, 10472.060, 308.682, 52766.054 23/04/09,21:15:33,07,10,1, 11.9,1,1, 3.893, 10472.122, 308.751, 52765.976 23/04/09,21:15:33,08,10,1, 11.9,1,1, 3.893, 10472.101, 308.656, 52765.896 23/04/09,21:15:33,09,10,1, 11.9,1,1, 3.893, 10472.179, 308.739, 52765.875 23/04/09,21:15:33,10,10,1, 11.9,1,1, 3.893, 10472.185, 308.645, 52765.842 23/04/09,21:15:33,11,10,1, 11.9,1,1, 3.893, 10472.207, 308.691, 52765.896 23/04/09,21:15:33,12,10,1, 11.9,1,1, 3.893, 10472.241, 308.645, 52765.880 23/04/09,21:15:33,13,10,1, 11.9,1,1, 3.893, 10472.284, 308.659, 52765.876 23/04/09,21:15:33,14,10,1, 11.9,1,1, 3.893, 10472.280, 308.627, 52765.759 23/04/09,21:15:33,15,10,1, 11.9,1,1, 3.893, 10472.352, 308.587, 52765.656 23/04/09,21:15:33,16,10,1, 11.9,1,1, 3.893, 10472.389, 308.570, 52765.561 23/04/09,21:15:33,17,10,1, 11.9,1,1, 3.893, 10472.419, 308.542, 52765.513 23/04/09,21:15:33,18,10,1, 11.9,1,1, 3.893, 10472.457, 308.571, 52765.520 23/04/09,21:15:33,19,10,1, 11.9,1,1, 3.893, 10472.462, 308.508, 52765.533 23/04/09,21:15:34,00,11,1, 11.9,1,1, 3.892, 10472.461, 308.508, 52765.533 23/04/09,21:15:34,01,11,1, 11.9,1,1, 3.892, 10472.502, 308.443, 52765.489 23/04/09,21:15:34,02,11,1, 11.9,1,1, 3.892, 10472.545, 308.495, 52765.484 23/04/09,21:15:34,03,11,1, 11.9,1,1, 3.892, 10472.548, 308.393, 52765.288 23/04/09,21:15:34,04,11,1, 11.9,1,1, 3.892, 10472.594, 308.429, 52765.285 23/04/09,21:15:34,05,11,1, 11.9,1,1, 3.892, 10472.619, 308.313, 52765.133 23/04/09,21:15:34,06,11,1, 11.9,1,1, 3.892, 10472.647, 308.390, 52765.160 23/04/09,21:15:34,07,11,1, 11.9,1,1, 3.892, 10472.648, 308.270, 52765.187 23/04/09,21:15:34,08,11,1, 11.9,1,1, 3.892, 10472.696, 308.363, 52765.276 23/04/09,21:15:34,09,11,1, 11.9,1,1, 3.892, 10472.691, 308.268, 52765.140 23/04/09,21:15:34,10,11,1, 11.9,1,1, 3.892, 10472.736, 308.272, 52765.156 23/04/09,21:15:34,11,11,1, 11.9,1,1, 3.892, 10472.756, 308.197, 52765.001 23/04/09,21:15:34,12,11,1, 11.9,1,1, 3.892, 10472.810, 308.208, 52764.912 23/04/09,21:15:34,13,11,1, 11.9,1,1, 3.892, 10472.804, 308.149, 52764.847 23/04/09,21:15:34,14,11,1, 11.9,1,1, 3.892, 10472.855, 308.133, 52764.796 23/04/09,21:15:34,15,11,1, 11.9,1,1, 3.892, 10472.862, 308.110, 52764.863 23/04/09,21:15:34,16,11,1, 11.9,1,1, 3.892, 10472.911, 308.097, 52764.870 23/04/09,21:15:34,17,11,1, 11.9,1,1, 3.892, 10472.919, 308.115, 52764.895 23/04/09,21:15:34,18,11,1, 11.9,1,1, 3.892, 10472.943, 308.031, 52764.820 23/04/09,21:15:34,19,11,1, 11.9,1,1, 3.892, 10472.976, 308.061, 52764.751 23/04/09,21:15:35,00,11,1, 11.9,1,1, 3.893, 10472.970, 308.061, 52764.751 23/04/09,21:15:35,01,11,1, 11.9,1,1, 3.893, 10473.043, 308.023, 52764.568 23/04/09,21:15:35,02,11,1, 11.9,1,1, 3.893, 10473.048, 307.936, 52764.459 23/04/09,21:15:35,03,11,1, 11.9,1,1, 3.893, 10473.084, 307.984, 52764.553 23/04/09,21:15:35,04,11,1, 11.9,1,1, 3.893, 10473.107, 307.924, 52764.526 23/04/09,21:15:35,05,11,1, 11.9,1,1, 3.893, 10473.154, 307.969, 52764.587 23/04/09,21:15:35,06,11,1, 11.9,1,1, 3.893, 10473.151, 307.871, 52764.545 23/04/09,21:15:35,07,11,1, 11.9,1,1, 3.893, 10473.222, 307.929, 52764.499 23/04/09,21:15:35,08,11,1, 11.9,1,1, 3.893, 10473.244, 307.880, 52764.336 23/04/09,21:15:35,09,11,1, 11.9,1,1, 3.893, 10473.296, 307.891, 52764.302 23/04/09,21:15:35,10,11,1, 11.9,1,1, 3.893, 10473.293, 307.844, 52764.244 23/04/09,21:15:35,11,11,1, 11.9,1,1, 3.893, 10473.332, 307.845, 52764.223 23/04/09,21:15:35,12,11,1, 11.9,1,1, 3.893, 10473.380, 307.825, 52764.229 23/04/09,21:15:35,13,11,1, 11.9,1,1, 3.893, 10473.415, 307.819, 52764.302 23/04/09,21:15:35,14,11,1, 11.9,1,1, 3.893, 10473.417, 307.822, 52764.303 23/04/09,21:15:35,15,11,1, 11.9,1,1, 3.893, 10473.442, 307.772, 52764.258 23/04/09,21:15:35,16,11,1, 11.9,1,1, 3.893, 10473.500, 307.810, 52764.170 23/04/09,21:15:35,17,11,1, 11.9,1,1, 3.893, 10473.518, 307.767, 52764.055 23/04/09,21:15:35,18,11,1, 11.9,1,1, 3.893, 10473.558, 307.806, 52764.068 23/04/09,21:15:35,19,11,1, 11.9,1,1, 3.893, 10473.583, 307.733, 52763.978 23/04/09,21:15:36,00,10,1, 11.9,1,1, 3.894, 10473.579, 307.733, 52763.978 23/04/09,21:15:36,01,10,1, 11.9,1,1, 3.894, 10473.607, 307.742, 52764.080 23/04/09,21:15:36,02,10,1, 11.9,1,1, 3.894, 10473.659, 307.801, 52764.152 23/04/09,21:15:36,03,10,1, 11.9,1,1, 3.894, 10473.667, 307.730, 52764.040 23/04/09,21:15:36,04,10,1, 11.9,1,1, 3.894, 10473.726, 307.787, 52764.057 23/04/09,21:15:36,05,10,1, 11.9,1,1, 3.894, 10473.699, 307.695, 52763.867 23/04/09,21:15:36,06,10,1, 11.9,1,1, 3.894, 10473.750, 307.782, 52763.864 23/04/09,21:15:36,07,10,1, 11.9,1,1, 3.894, 10473.766, 307.677, 52763.759 23/04/09,21:15:36,08,10,1, 11.9,1,1, 3.894, 10473.820, 307.747, 52763.795 23/04/09,21:15:36,09,10,1, 11.9,1,1, 3.894, 10473.790, 307.705, 52763.844 23/04/09,21:15:36,10,10,1, 11.9,1,1, 3.894, 10473.831, 307.731, 52763.883 23/04/09,21:15:36,11,10,1, 11.9,1,1, 3.894, 10473.839, 307.690, 52763.797 23/04/09,21:15:36,12,10,1, 11.9,1,1, 3.894, 10473.910, 307.708, 52763.730 23/04/09,21:15:36,13,10,1, 11.9,1,1, 3.894, 10473.883, 307.707, 52763.674 23/04/09,21:15:36,14,10,1, 11.9,1,1, 3.894, 10473.916, 307.656, 52763.607 23/04/09,21:15:36,15,10,1, 11.9,1,1, 3.894, 10473.963, 307.707, 52763.586 23/04/09,21:15:36,16,10,1, 11.9,1,1, 3.894, 10473.969, 307.642, 52763.578 23/04/09,21:15:36,17,10,1, 11.9,1,1, 3.894, 10474.008, 307.711, 52763.680 23/04/09,21:15:36,18,10,1, 11.9,1,1, 3.894, 10474.003, 307.645, 52763.667 23/04/09,21:15:36,19,10,1, 11.9,1,1, 3.894, 10474.042, 307.725, 52763.678 23/04/09,21:15:37,00,10,1, 12.0,1,1, 3.895, 10474.038, 307.725, 52763.678 23/04/09,21:15:37,01,10,1, 12.0,1,1, 3.895, 10474.095, 307.712, 52763.563 23/04/09,21:15:37,02,10,1, 12.0,1,1, 3.895, 10474.097, 307.600, 52763.405 23/04/09,21:15:37,03,10,1, 12.0,1,1, 3.895, 10474.164, 307.686, 52763.431 23/04/09,21:15:37,04,10,1, 12.0,1,1, 3.895, 10474.166, 307.592, 52763.346 23/04/09,21:15:37,05,10,1, 12.0,1,1, 3.895, 10474.230, 307.711, 52763.416 23/04/09,21:15:37,06,10,1, 12.0,1,1, 3.895, 10474.250, 307.622, 52763.463 23/04/09,21:15:37,07,10,1, 12.0,1,1, 3.895, 10474.268, 307.677, 52763.491 23/04/09,21:15:37,08,10,1, 12.0,1,1, 3.895, 10474.273, 307.632, 52763.414 23/04/09,21:15:37,09,10,1, 12.0,1,1, 3.895, 10474.322, 307.654, 52763.344 23/04/09,21:15:37,10,10,1, 12.0,1,1, 3.895, 10474.369, 307.608, 52763.238 23/04/09,21:15:37,11,10,1, 12.0,1,1, 3.895, 10474.353, 307.644, 52763.195 23/04/09,21:15:37,12,10,1, 12.0,1,1, 3.895, 10474.425, 307.627, 52763.150 23/04/09,21:15:37,13,10,1, 12.0,1,1, 3.895, 10474.439, 307.628, 52763.143 23/04/09,21:15:37,14,10,1, 12.0,1,1, 3.895, 10474.456, 307.660, 52763.258 23/04/09,21:15:37,15,10,1, 12.0,1,1, 3.895, 10474.487, 307.632, 52763.214 23/04/09,21:15:37,16,10,1, 12.0,1,1, 3.895, 10474.518, 307.655, 52763.237 23/04/09,21:15:37,17,10,1, 12.0,1,1, 3.895, 10474.529, 307.579, 52763.103 23/04/09,21:15:37,18,10,1, 12.0,1,1, 3.895, 10474.598, 307.625, 52763.076 23/04/09,21:15:37,19,10,1, 12.0,1,1, 3.895, 10474.586, 307.544, 52762.899 23/04/09,21:15:38,00,10,1, 11.9,1,1, 3.883, 10474.581, 307.544, 52762.899 23/04/09,21:15:38,01,10,1, 11.9,1,1, 3.883, 10474.647, 307.556, 52762.897 23/04/09,21:15:38,02,10,1, 11.9,1,1, 3.883, 10474.723, 307.599, 52762.984 23/04/09,21:15:38,03,10,1, 11.9,1,1, 3.883, 10474.689, 307.517, 52762.960 23/04/09,21:15:38,04,10,1, 11.9,1,1, 3.883, 10474.775, 307.601, 52763.016 23/04/09,21:15:38,05,10,1, 11.9,1,1, 3.883, 10474.731, 307.508, 52762.904 23/04/09,21:15:38,06,10,1, 11.9,1,1, 3.883, 10474.813, 307.547, 52762.825 23/04/09,21:15:38,07,10,1, 11.9,1,1, 3.883, 10474.831, 307.486, 52762.690 23/04/09,21:15:38,08,10,1, 11.9,1,1, 3.883, 10474.876, 307.535, 52762.721 23/04/09,21:15:38,09,10,1, 11.9,1,1, 3.883, 10474.882, 307.472, 52762.657 23/04/09,21:15:38,10,10,1, 11.9,1,1, 3.883, 10474.936, 307.505, 52762.720 23/04/09,21:15:38,11,10,1, 11.9,1,1, 3.883, 10474.933, 307.460, 52762.747 23/04/09,21:15:38,12,10,1, 11.9,1,1, 3.883, 10474.982, 307.458, 52762.735 23/04/09,21:15:38,13,10,1, 11.9,1,1, 3.883, 10475.006, 307.450, 52762.719 23/04/09,21:15:38,14,10,1, 11.9,1,1, 3.883, 10475.050, 307.437, 52762.636 23/04/09,21:15:38,15,10,1, 11.9,1,1, 3.883, 10475.079, 307.442, 52762.515 23/04/09,21:15:38,16,10,1, 11.9,1,1, 3.883, 10475.090, 307.411, 52762.478 23/04/09,21:15:38,17,10,1, 11.9,1,1, 3.883, 10475.158, 307.437, 52762.470 23/04/09,21:15:38,18,10,1, 11.9,1,1, 3.883, 10475.188, 307.358, 52762.471 23/04/09,21:15:38,19,10,1, 11.9,1,1, 3.883, 10475.215, 307.435, 52762.540 23/04/09,21:15:39,00,10,1, 11.9,1,1, 3.894, 10475.215, 307.435, 52762.540 23/04/09,21:15:39,01,10,1, 11.9,1,1, 3.894, 10475.275, 307.429, 52762.530 23/04/09,21:15:39,02,10,1, 11.9,1,1, 3.894, 10475.303, 307.340, 52762.356 23/04/09,21:15:39,03,10,1, 11.9,1,1, 3.894, 10475.344, 307.401, 52762.315 23/04/09,21:15:39,04,10,1, 11.9,1,1, 3.894, 10475.359, 307.326, 52762.212 23/04/09,21:15:39,05,10,1, 11.9,1,1, 3.894, 10475.421, 307.399, 52762.245 23/04/09,21:15:39,06,10,1, 11.9,1,1, 3.894, 10475.438, 307.299, 52762.192 23/04/09,21:15:39,07,10,1, 11.9,1,1, 3.894, 10475.495, 307.397, 52762.322 23/04/09,21:15:39,08,10,1, 11.9,1,1, 3.894, 10475.491, 307.317, 52762.285 23/04/09,21:15:39,09,10,1, 11.9,1,1, 3.894, 10475.549, 307.400, 52762.317 23/04/09,21:15:39,10,10,1, 11.9,1,1, 3.894, 10475.574, 307.322, 52762.226 23/04/09,21:15:39,11,10,1, 11.9,1,1, 3.894, 10475.610, 307.381, 52762.144 23/04/09,21:15:39,12,10,1, 11.9,1,1, 3.894, 10475.617, 307.322, 52762.028 23/04/09,21:15:39,13,10,1, 11.9,1,1, 3.894, 10475.695, 307.374, 52762.020 23/04/09,21:15:39,14,10,1, 11.9,1,1, 3.894, 10475.720, 307.298, 52761.791 23/04/09,21:15:39,15,10,1, 11.9,1,1, 3.894, 10475.720, 307.377, 52762.123 23/04/09,21:15:39,16,10,1, 11.9,1,1, 3.894, 10475.765, 307.376, 52762.190 23/04/09,21:15:39,17,10,1, 11.9,1,1, 3.894, 10475.806, 307.369, 52762.152 23/04/09,21:15:39,18,10,1, 11.9,1,1, 3.894, 10475.840, 307.338, 52762.059 23/04/09,21:15:39,19,10,1, 11.9,1,1, 3.894, 10475.877, 307.311, 52761.993 23/04/09,21:15:40,00,10,1, 11.8,1,1, 3.894, 10475.874, 307.311, 52761.993 23/04/09,21:15:40,01,10,1, 11.8,1,1, 3.894, 10475.968, 307.286, 52761.800 23/04/09,21:15:40,02,10,1, 11.8,1,1, 3.894, 10476.006, 307.314, 52761.851 23/04/09,21:15:40,03,10,1, 11.8,1,1, 3.894, 10476.016, 307.264, 52761.831 23/04/09,21:15:40,04,10,1, 11.8,1,1, 3.894, 10476.081, 307.314, 52761.944 23/04/09,21:15:40,05,10,1, 11.8,1,1, 3.894, 10476.070, 307.233, 52761.937 23/04/09,21:15:40,06,10,1, 11.8,1,1, 3.894, 10476.103, 307.303, 52761.944 23/04/09,21:15:40,07,10,1, 11.8,1,1, 3.894, 10476.110, 307.209, 52761.803 23/04/09,21:15:40,08,10,1, 11.8,1,1, 3.894, 10476.157, 307.264, 52761.723 23/04/09,21:15:40,09,10,1, 11.8,1,1, 3.894, 10476.180, 307.174, 52761.613 23/04/09,21:15:40,10,10,1, 11.8,1,1, 3.894, 10476.229, 307.250, 52761.634 23/04/09,21:15:40,11,10,1, 11.8,1,1, 3.894, 10476.241, 307.147, 52761.604 23/04/09,21:15:40,12,10,1, 11.8,1,1, 3.894, 10476.308, 307.226, 52761.683 23/04/09,21:15:40,13,10,1, 11.8,1,1, 3.894, 10476.304, 307.134, 52761.677 23/04/09,21:15:40,14,10,1, 11.8,1,1, 3.894, 10476.326, 307.205, 52761.737 23/04/09,21:15:40,15,10,1, 11.8,1,1, 3.894, 10476.328, 307.107, 52761.591 23/04/09,21:15:40,16,10,1, 11.8,1,1, 3.894, 10476.385, 307.202, 52761.573 23/04/09,21:15:40,17,10,1, 11.8,1,1, 3.894, 10476.407, 307.102, 52761.424 23/04/09,21:15:40,18,10,1, 11.8,1,1, 3.894, 10476.470, 307.182, 52761.461 23/04/09,21:15:40,19,10,1, 11.8,1,1, 3.894, 10476.498, 307.124, 52761.427 23/04/09,21:15:41,00,10,1, 11.9,1,1, 3.886, 10476.491, 307.124, 52761.427 23/04/09,21:15:41,01,10,1, 11.9,1,1, 3.886, 10476.510, 307.109, 52761.478 23/04/09,21:15:41,02,10,1, 11.9,1,1, 3.886, 10476.535, 307.167, 52761.547 23/04/09,21:15:41,03,10,1, 11.9,1,1, 3.886, 10476.542, 307.147, 52761.493 23/04/09,21:15:41,04,10,1, 11.9,1,1, 3.886, 10476.592, 307.137, 52761.382 23/04/09,21:15:41,05,10,1, 11.9,1,1, 3.886, 10476.617, 307.100, 52761.331 23/04/09,21:15:41,06,10,1, 11.9,1,1, 3.886, 10476.639, 307.072, 52761.246 23/04/09,21:15:41,07,10,1, 11.9,1,1, 3.886, 10476.668, 307.102, 52761.257 23/04/09,21:15:41,08,10,1, 11.9,1,1, 3.886, 10476.697, 307.042, 52761.288 23/04/09,21:15:41,09,10,1, 11.9,1,1, 3.886, 10476.691, 307.102, 52761.392 23/04/09,21:15:41,10,10,1, 11.9,1,1, 3.886, 10476.732, 307.051, 52761.385 23/04/09,21:15:41,11,10,1, 11.9,1,1, 3.886, 10476.752, 307.083, 52761.348 23/04/09,21:15:41,12,10,1, 11.9,1,1, 3.886, 10476.791, 307.018, 52761.241 23/04/09,21:15:41,13,10,1, 11.9,1,1, 3.886, 10476.802, 307.035, 52761.171 23/04/09,21:15:41,14,10,1, 11.9,1,1, 3.886, 10476.810, 306.953, 52761.048 23/04/09,21:15:41,15,10,1, 11.9,1,1, 3.886, 10476.870, 307.026, 52761.094 23/04/09,21:15:41,16,10,1, 11.9,1,1, 3.886, 10476.871, 306.940, 52761.088 23/04/09,21:15:41,17,10,1, 11.9,1,1, 3.886, 10476.905, 307.017, 52761.197 23/04/09,21:15:41,18,10,1, 11.9,1,1, 3.886, 10476.907, 306.938, 52761.153 23/04/09,21:15:41,19,10,1, 11.9,1,1, 3.886, 10476.939, 307.045, 52761.211 23/04/09,21:15:42,00,10,1, 11.8,1,1, 3.895, 10476.934, 307.045, 52761.211 23/04/09,21:15:42,01,10,1, 11.8,1,1, 3.895, 10477.017, 307.002, 52761.061 23/04/09,21:15:42,02,10,1, 11.8,1,1, 3.895, 10477.016, 306.905, 52760.930 23/04/09,21:15:42,03,10,1, 11.8,1,1, 3.895, 10477.051, 306.955, 52760.979 23/04/09,21:15:42,04,10,1, 11.8,1,1, 3.895, 10477.078, 306.895, 52760.980 23/04/09,21:15:42,05,10,1, 11.8,1,1, 3.895, 10477.103, 306.971, 52761.033 23/04/09,21:15:42,06,10,1, 11.8,1,1, 3.895, 10477.116, 306.918, 52761.020 23/04/09,21:15:42,07,10,1, 11.8,1,1, 3.895, 10477.142, 306.971, 52761.095 23/04/09,21:15:42,08,10,1, 11.8,1,1, 3.895, 10477.162, 306.903, 52761.027 23/04/09,21:15:42,09,10,1, 11.8,1,1, 3.895, 10477.196, 306.936, 52760.953 23/04/09,21:15:42,10,10,1, 11.8,1,1, 3.895, 10477.202, 306.941, 52760.851 23/04/09,21:15:42,11,10,1, 11.8,1,1, 3.895, 10477.202, 306.920, 52760.804 23/04/09,21:15:42,12,10,1, 11.8,1,1, 3.895, 10477.226, 306.934, 52760.817 23/04/09,21:15:42,13,10,1, 11.8,1,1, 3.895, 10477.274, 306.872, 52760.825 23/04/09,21:15:42,14,10,1, 11.8,1,1, 3.895, 10477.265, 306.931, 52760.914 23/04/09,21:15:42,15,10,1, 11.8,1,1, 3.895, 10477.251, 306.902, 52760.884 23/04/09,21:15:42,16,10,1, 11.8,1,1, 3.895, 10477.279, 306.957, 52760.900 23/04/09,21:15:42,17,10,1, 11.8,1,1, 3.895, 10477.277, 306.887, 52760.797 23/04/09,21:15:42,18,10,1, 11.8,1,1, 3.895, 10477.327, 306.963, 52760.735 23/04/09,21:15:42,19,10,1, 11.8,1,1, 3.895, 10477.343, 306.874, 52760.628 23/04/09,21:15:43,00,10,1, 11.9,1,1, 3.883, 10477.343, 306.874, 52760.628 23/04/09,21:15:43,01,10,1, 11.9,1,1, 3.883, 10477.358, 306.881, 52760.645 23/04/09,21:15:43,02,10,1, 11.9,1,1, 3.883, 10477.393, 306.981, 52760.807 23/04/09,21:15:43,03,10,1, 11.9,1,1, 3.883, 10477.349, 306.868, 52760.700 23/04/09,21:15:43,04,10,1, 11.9,1,1, 3.883, 10477.406, 306.988, 52760.726 23/04/09,21:15:43,05,10,1, 11.9,1,1, 3.883, 10477.388, 306.877, 52760.609 23/04/09,21:15:43,06,10,1, 11.9,1,1, 3.883, 10477.425, 306.986, 52760.578 23/04/09,21:15:43,07,10,1, 11.9,1,1, 3.883, 10477.410, 306.870, 52760.460 23/04/09,21:15:43,08,10,1, 11.9,1,1, 3.883, 10477.437, 306.982, 52760.461 23/04/09,21:15:43,09,10,1, 11.9,1,1, 3.883, 10477.439, 306.900, 52760.423 23/04/09,21:15:43,10,10,1, 11.9,1,1, 3.883, 10477.478, 306.970, 52760.529 23/04/09,21:15:43,11,10,1, 11.9,1,1, 3.883, 10477.431, 306.957, 52760.548 23/04/09,21:15:43,12,10,1, 11.9,1,1, 3.883, 10477.457, 307.032, 52760.591 23/04/09,21:15:43,13,10,1, 11.9,1,1, 3.883, 10477.443, 306.990, 52760.470 23/04/09,21:15:43,14,10,1, 11.9,1,1, 3.883, 10477.448, 307.058, 52760.429 23/04/09,21:15:43,15,10,1, 11.9,1,1, 3.883, 10477.441, 307.005, 52760.336 23/04/09,21:15:43,16,10,1, 11.9,1,1, 3.883, 10477.460, 307.029, 52760.280 23/04/09,21:15:43,17,10,1, 11.9,1,1, 3.883, 10477.466, 307.040, 52760.315 23/04/09,21:15:43,18,10,1, 11.9,1,1, 3.883, 10477.451, 307.043, 52760.348 23/04/09,21:15:43,19,10,1, 11.9,1,1, 3.883, 10477.455, 307.079, 52760.393 23/04/09,21:15:44,00,09,1, 11.9,1,1, 3.894, 10477.451, 307.079, 52760.393 23/04/09,21:15:44,01,09,1, 11.9,1,1, 3.894, 10477.484, 307.126, 52760.398 23/04/09,21:15:44,02,09,1, 11.9,1,1, 3.894, 10477.424, 307.085, 52760.275 23/04/09,21:15:44,03,09,1, 11.9,1,1, 3.894, 10477.428, 307.162, 52760.223 23/04/09,21:15:44,04,09,1, 11.9,1,1, 3.894, 10477.434, 307.102, 52760.148 23/04/09,21:15:44,05,09,1, 11.9,1,1, 3.894, 10477.466, 307.169, 52760.177 23/04/09,21:15:44,06,09,1, 11.9,1,1, 3.894, 10477.426, 307.116, 52760.183 23/04/09,21:15:44,07,09,1, 11.9,1,1, 3.894, 10477.462, 307.227, 52760.293 23/04/09,21:15:44,08,09,1, 11.9,1,1, 3.894, 10477.416, 307.150, 52760.225 23/04/09,21:15:44,09,09,1, 11.9,1,1, 3.894, 10477.426, 307.251, 52760.262 23/04/09,21:15:44,10,09,1, 11.9,1,1, 3.894, 10477.420, 307.161, 52760.106 23/04/09,21:15:44,11,09,1, 11.9,1,1, 3.894, 10477.429, 307.265, 52760.118 23/04/09,21:15:44,12,09,1, 11.9,1,1, 3.894, 10477.367, 307.176, 52759.969 23/04/09,21:15:44,13,09,1, 11.9,1,1, 3.894, 10477.387, 307.310, 52760.000 23/04/09,21:15:44,14,09,1, 11.9,1,1, 3.894, 10477.369, 307.226, 52759.983 23/04/09,21:15:44,15,09,1, 11.9,1,1, 3.894, 10477.382, 307.302, 52760.125 23/04/09,21:15:44,16,09,1, 11.9,1,1, 3.894, 10477.309, 307.254, 52760.046 23/04/09,21:15:44,17,09,1, 11.9,1,1, 3.894, 10477.337, 307.364, 52760.098 23/04/09,21:15:44,18,09,1, 11.9,1,1, 3.894, 10477.307, 307.300, 52760.016 23/04/09,21:15:44,19,09,1, 11.9,1,1, 3.894, 10477.304, 307.333, 52759.925 23/04/09,21:15:45,00,09,1, 11.9,1,1, 3.895, 10477.301, 307.333, 52759.925 23/04/09,21:15:45,01,09,1, 11.9,1,1, 3.895, 10477.288, 307.333, 52759.850 23/04/09,21:15:45,02,09,1, 11.9,1,1, 3.895, 10477.248, 307.338, 52759.859 23/04/09,21:15:45,03,09,1, 11.9,1,1, 3.895, 10477.252, 307.337, 52759.897 23/04/09,21:15:45,04,09,1, 11.9,1,1, 3.895, 10477.227, 307.322, 52759.951 23/04/09,21:15:45,05,09,1, 11.9,1,1, 3.895, 10477.186, 307.352, 52759.956 23/04/09,21:15:45,06,09,1, 11.9,1,1, 3.895, 10477.179, 307.371, 52759.894 23/04/09,21:15:45,07,09,1, 11.9,1,1, 3.895, 10477.180, 307.363, 52759.820 23/04/09,21:15:45,08,09,1, 11.9,1,1, 3.895, 10477.163, 307.389, 52759.746 23/04/09,21:15:45,09,09,1, 11.9,1,1, 3.895, 10477.144, 307.363, 52759.680 23/04/09,21:15:45,10,09,1, 11.9,1,1, 3.895, 10477.131, 307.425, 52759.729 23/04/09,21:15:45,11,09,1, 11.9,1,1, 3.895, 10477.127, 307.370, 52759.756 23/04/09,21:15:45,12,09,1, 11.9,1,1, 3.895, 10477.141, 307.471, 52759.816 23/04/09,21:15:45,13,09,1, 11.9,1,1, 3.895, 10477.078, 307.412, 52759.800 23/04/09,21:15:45,14,09,1, 11.9,1,1, 3.895, 10477.115, 307.461, 52759.841 23/04/09,21:15:45,15,09,1, 11.9,1,1, 3.895, 10477.068, 307.403, 52759.685 23/04/09,21:15:45,16,09,1, 11.9,1,1, 3.895, 10477.101, 307.438, 52759.630 23/04/09,21:15:45,17,09,1, 11.9,1,1, 3.895, 10477.058, 307.389, 52759.541 23/04/09,21:15:45,18,09,1, 11.9,1,1, 3.895, 10477.087, 307.500, 52759.619 23/04/09,21:15:45,19,09,1, 11.9,1,1, 3.895, 10477.040, 307.409, 52759.577 23/04/09,21:15:46,00,10,1, 11.8,1,1, 3.893, 10477.034, 307.409, 52759.577 23/04/09,21:15:46,01,10,1, 11.8,1,1, 3.893, 10477.021, 307.486, 52759.672 23/04/09,21:15:46,02,10,1, 11.8,1,1, 3.893, 10477.053, 307.567, 52759.750 23/04/09,21:15:46,03,10,1, 11.8,1,1, 3.893, 10477.024, 307.494, 52759.579 23/04/09,21:15:46,04,10,1, 11.8,1,1, 3.893, 10477.041, 307.560, 52759.579 23/04/09,21:15:46,05,10,1, 11.8,1,1, 3.893, 10477.039, 307.509, 52759.446 23/04/09,21:15:46,06,10,1, 11.8,1,1, 3.893, 10477.035, 307.586, 52759.466 23/04/09,21:15:46,07,10,1, 11.8,1,1, 3.893, 10477.031, 307.597, 52759.512 23/04/09,21:15:46,08,10,1, 11.8,1,1, 3.893, 10477.018, 307.619, 52759.559 23/04/09,21:15:46,09,10,1, 11.8,1,1, 3.893, 10476.988, 307.599, 52759.578 23/04/09,21:15:46,10,10,1, 11.8,1,1, 3.893, 10477.013, 307.645, 52759.613 23/04/09,21:15:46,11,10,1, 11.8,1,1, 3.893, 10476.996, 307.631, 52759.527 23/04/09,21:15:46,12,10,1, 11.8,1,1, 3.893, 10476.990, 307.636, 52759.434 23/04/09,21:15:46,13,10,1, 11.8,1,1, 3.893, 10476.975, 307.679, 52759.345 23/04/09,21:15:46,14,10,1, 11.8,1,1, 3.893, 10476.998, 307.676, 52759.344 23/04/09,21:15:46,15,10,1, 11.8,1,1, 3.893, 10476.974, 307.693, 52759.394 23/04/09,21:15:46,16,10,1, 11.8,1,1, 3.893, 10477.009, 307.709, 52759.510 23/04/09,21:15:46,17,10,1, 11.8,1,1, 3.893, 10476.948, 307.798, 52759.510 23/04/09,21:15:46,18,10,1, 11.8,1,1, 3.893, 10476.962, 307.757, 52759.507 23/04/09,21:15:46,19,10,1, 11.8,1,1, 3.893, 10476.955, 307.810, 52759.470 23/04/09,21:15:47,00,10,1, 11.9,1,1, 3.885, 10476.950, 307.810, 52759.470 23/04/09,21:15:47,01,10,1, 11.9,1,1, 3.885, 10476.934, 307.836, 52759.241 23/04/09,21:15:47,02,10,1, 11.9,1,1, 3.885, 10476.955, 307.807, 52759.197 23/04/09,21:15:47,03,10,1, 11.9,1,1, 3.885, 10476.931, 307.900, 52759.256 23/04/09,21:15:47,04,10,1, 11.9,1,1, 3.885, 10476.910, 307.825, 52759.289 23/04/09,21:15:47,05,10,1, 11.9,1,1, 3.885, 10476.920, 307.933, 52759.356 23/04/09,21:15:47,06,10,1, 11.9,1,1, 3.885, 10476.895, 307.895, 52759.310 23/04/09,21:15:47,07,10,1, 11.9,1,1, 3.885, 10476.930, 308.002, 52759.329 23/04/09,21:15:47,08,10,1, 11.9,1,1, 3.885, 10476.869, 307.936, 52759.181 23/04/09,21:15:47,09,10,1, 11.9,1,1, 3.885, 10476.863, 308.019, 52759.218 23/04/09,21:15:47,10,10,1, 11.9,1,1, 3.885, 10476.843, 307.949, 52759.027 23/04/09,21:15:47,11,10,1, 11.9,1,1, 3.885, 10476.875, 308.059, 52759.108 23/04/09,21:15:47,12,10,1, 11.9,1,1, 3.885, 10476.847, 308.020, 52759.116 23/04/09,21:15:47,13,10,1, 11.9,1,1, 3.885, 10476.859, 308.114, 52759.241 23/04/09,21:15:47,14,10,1, 11.9,1,1, 3.885, 10476.819, 308.049, 52759.235 23/04/09,21:15:47,15,10,1, 11.9,1,1, 3.885, 10476.815, 308.135, 52759.254 23/04/09,21:15:47,16,10,1, 11.9,1,1, 3.885, 10476.811, 308.110, 52759.136 23/04/09,21:15:47,17,10,1, 11.9,1,1, 3.885, 10476.793, 308.174, 52759.063 23/04/09,21:15:47,18,10,1, 11.9,1,1, 3.885, 10476.787, 308.171, 52759.028 23/04/09,21:15:47,19,10,1, 11.9,1,1, 3.885, 10476.768, 308.207, 52758.992 23/04/09,21:15:48,00,09,1, 11.8,1,1, 3.895, 10476.767, 308.207, 52758.992 23/04/09,21:15:48,01,09,1, 11.8,1,1, 3.895, 10476.736, 308.227, 52759.122 23/04/09,21:15:48,02,09,1, 11.8,1,1, 3.895, 10476.744, 308.288, 52759.151 23/04/09,21:15:48,03,09,1, 11.8,1,1, 3.895, 10476.732, 308.284, 52759.144 23/04/09,21:15:48,04,09,1, 11.8,1,1, 3.895, 10476.718, 308.358, 52759.107 23/04/09,21:15:48,05,09,1, 11.8,1,1, 3.895, 10476.723, 308.329, 52758.964 23/04/09,21:15:48,06,09,1, 11.8,1,1, 3.895, 10476.703, 308.418, 52758.966 23/04/09,21:15:48,07,09,1, 11.8,1,1, 3.895, 10476.683, 308.356, 52758.869 23/04/09,21:15:48,08,09,1, 11.8,1,1, 3.895, 10476.711, 308.470, 52758.974 23/04/09,21:15:48,09,09,1, 11.8,1,1, 3.895, 10476.694, 308.412, 52758.975 23/04/09,21:15:48,10,09,1, 11.8,1,1, 3.895, 10476.674, 308.537, 52759.063 23/04/09,21:15:48,11,09,1, 11.8,1,1, 3.895, 10476.677, 308.476, 52758.987 23/04/09,21:15:48,12,09,1, 11.8,1,1, 3.895, 10476.688, 308.592, 52758.986 23/04/09,21:15:48,13,09,1, 11.8,1,1, 3.895, 10476.650, 308.538, 52758.831 23/04/09,21:15:48,14,09,1, 11.8,1,1, 3.895, 10476.675, 308.632, 52758.879 23/04/09,21:15:48,15,09,1, 11.8,1,1, 3.895, 10476.644, 308.602, 52758.751 23/04/09,21:15:48,16,09,1, 11.8,1,1, 3.895, 10476.673, 308.691, 52758.872 23/04/09,21:15:48,17,09,1, 11.8,1,1, 3.895, 10476.637, 308.660, 52758.876 23/04/09,21:15:48,18,09,1, 11.8,1,1, 3.895, 10476.675, 308.752, 52758.976 23/04/09,21:15:48,19,09,1, 11.8,1,1, 3.895, 10476.650, 308.730, 52758.926 23/04/09,21:15:49,00,09,1, 11.9,1,1, 3.882, 10476.642, 308.730, 52758.926 23/04/09,21:15:49,01,09,1, 11.9,1,1, 3.882, 10476.654, 308.805, 52758.790 23/04/09,21:15:49,02,09,1, 11.9,1,1, 3.882, 10476.684, 308.829, 52758.761 23/04/09,21:15:49,03,09,1, 11.9,1,1, 3.882, 10476.635, 308.813, 52758.682 23/04/09,21:15:49,04,09,1, 11.9,1,1, 3.882, 10476.656, 308.874, 52758.722 23/04/09,21:15:49,05,09,1, 11.9,1,1, 3.882, 10476.647, 308.901, 52758.792 23/04/09,21:15:49,06,09,1, 11.9,1,1, 3.882, 10476.653, 308.935, 52758.855 23/04/09,21:15:49,07,09,1, 11.9,1,1, 3.882, 10476.662, 308.997, 52758.847 23/04/09,21:15:49,08,09,1, 11.9,1,1, 3.882, 10476.639, 309.004, 52758.841 23/04/09,21:15:49,09,09,1, 11.9,1,1, 3.882, 10476.673, 309.052, 52758.776 23/04/09,21:15:49,10,09,1, 11.9,1,1, 3.882, 10476.673, 309.049, 52758.634 23/04/09,21:15:49,11,09,1, 11.9,1,1, 3.882, 10476.676, 309.116, 52758.652 23/04/09,21:15:49,12,09,1, 11.9,1,1, 3.882, 10476.678, 309.092, 52758.499 23/04/09,21:15:49,13,09,1, 11.9,1,1, 3.882, 10476.716, 309.169, 52758.721 23/04/09,21:15:49,14,09,1, 11.9,1,1, 3.882, 10476.683, 309.156, 52758.702 23/04/09,21:15:49,15,09,1, 11.9,1,1, 3.882, 10476.687, 309.237, 52758.805 23/04/09,21:15:49,16,09,1, 11.9,1,1, 3.882, 10476.690, 309.204, 52758.724 23/04/09,21:15:49,17,09,1, 11.9,1,1, 3.882, 10476.704, 309.285, 52758.720 23/04/09,21:15:49,18,09,1, 11.9,1,1, 3.882, 10476.679, 309.214, 52758.526 23/04/09,21:15:49,19,09,1, 11.9,1,1, 3.882, 10476.730, 309.322, 52758.576 23/04/09,21:15:50,00,09,1, 11.9,1,1, 3.895, 10476.725, 309.322, 52758.576 23/04/09,21:15:50,01,09,1, 11.9,1,1, 3.895, 10476.723, 309.372, 52758.583 23/04/09,21:15:50,02,09,1, 11.9,1,1, 3.895, 10476.697, 309.310, 52758.607 23/04/09,21:15:50,03,09,1, 11.9,1,1, 3.895, 10476.741, 309.411, 52758.676 23/04/09,21:15:50,04,09,1, 11.9,1,1, 3.895, 10476.710, 309.356, 52758.600 23/04/09,21:15:50,05,09,1, 11.9,1,1, 3.895, 10476.720, 309.436, 52758.579 23/04/09,21:15:50,06,09,1, 11.9,1,1, 3.895, 10476.722, 309.366, 52758.423 23/04/09,21:15:50,07,09,1, 11.9,1,1, 3.895, 10476.767, 309.449, 52758.411 23/04/09,21:15:50,08,09,1, 11.9,1,1, 3.895, 10476.743, 309.405, 52758.339 23/04/09,21:15:50,09,09,1, 11.9,1,1, 3.895, 10476.778, 309.487, 52758.411 23/04/09,21:15:50,10,09,1, 11.9,1,1, 3.895, 10476.750, 309.469, 52758.435 23/04/09,21:15:50,11,09,1, 11.9,1,1, 3.895, 10476.764, 309.520, 52758.493 23/04/09,21:15:50,12,09,1, 11.9,1,1, 3.895, 10476.754, 309.505, 52758.477 23/04/09,21:15:50,13,09,1, 11.9,1,1, 3.895, 10476.770, 309.533, 52758.425 23/04/09,21:15:50,14,09,1, 11.9,1,1, 3.895, 10476.742, 309.531, 52758.318 23/04/09,21:15:50,15,09,1, 11.9,1,1, 3.895, 10476.750, 309.553, 52758.230 23/04/09,21:15:50,16,09,1, 11.9,1,1, 3.895, 10476.752, 309.535, 52758.189 23/04/09,21:15:50,17,09,1, 11.9,1,1, 3.895, 10476.764, 309.557, 52758.200 23/04/09,21:15:50,18,09,1, 11.9,1,1, 3.895, 10476.720, 309.581, 52758.272 23/04/09,21:15:50,19,09,1, 11.9,1,1, 3.895, 10476.725, 309.560, 52758.311 23/04/09,21:15:51,00,09,1, 11.9,1,1, 3.890, 10476.725, 309.560, 52758.311 23/04/09,21:15:51,01,09,1, 11.9,1,1, 3.890, 10476.711, 309.567, 52758.225 23/04/09,21:15:51,02,09,1, 11.9,1,1, 3.890, 10476.711, 309.605, 52758.170 23/04/09,21:15:51,03,09,1, 11.9,1,1, 3.890, 10476.686, 309.553, 52758.071 23/04/09,21:15:51,04,09,1, 11.9,1,1, 3.890, 10476.696, 309.613, 52758.025 23/04/09,21:15:51,05,09,1, 11.9,1,1, 3.890, 10476.674, 309.539, 52757.989 23/04/09,21:15:51,06,09,1, 11.9,1,1, 3.890, 10476.700, 309.637, 52758.061 23/04/09,21:15:51,07,09,1, 11.9,1,1, 3.890, 10476.660, 309.580, 52758.108 23/04/09,21:15:51,08,09,1, 11.9,1,1, 3.890, 10476.675, 309.650, 52758.166 23/04/09,21:15:51,09,09,1, 11.9,1,1, 3.890, 10476.638, 309.607, 52758.070 23/04/09,21:15:51,10,09,1, 11.9,1,1, 3.890, 10476.661, 309.697, 52758.021 23/04/09,21:15:51,11,09,1, 11.9,1,1, 3.890, 10476.627, 309.593, 52757.877 23/04/09,21:15:51,12,09,1, 11.9,1,1, 3.890, 10476.621, 309.693, 52757.871 23/04/09,21:15:51,13,09,1, 11.9,1,1, 3.890, 10476.584, 309.603, 52757.790 23/04/09,21:15:51,14,09,1, 11.9,1,1, 3.890, 10476.607, 309.682, 52757.873 23/04/09,21:15:51,15,09,1, 11.9,1,1, 3.890, 10476.576, 309.636, 52757.875 23/04/09,21:15:51,16,09,1, 11.9,1,1, 3.890, 10476.558, 309.734, 52757.955 23/04/09,21:15:51,17,09,1, 11.9,1,1, 3.890, 10476.501, 309.655, 52757.868 23/04/09,21:15:51,18,09,1, 11.9,1,1, 3.890, 10476.542, 309.732, 52757.846 23/04/09,21:15:51,19,09,1, 11.9,1,1, 3.890, 10476.497, 309.658, 52757.714 23/04/09,21:15:52,00,09,1, 11.8,1,1, 3.892, 10476.491, 309.658, 52757.714 23/04/09,21:15:52,01,09,1, 11.8,1,1, 3.892, 10476.453, 309.668, 52757.618 23/04/09,21:15:52,02,09,1, 11.8,1,1, 3.892, 10476.480, 309.756, 52757.738 23/04/09,21:15:52,03,09,1, 11.8,1,1, 3.892, 10476.429, 309.736, 52757.737 23/04/09,21:15:52,04,09,1, 11.8,1,1, 3.892, 10476.406, 309.785, 52757.794 23/04/09,21:15:52,05,09,1, 11.8,1,1, 3.892, 10476.382, 309.769, 52757.768 23/04/09,21:15:52,06,09,1, 11.8,1,1, 3.892, 10476.387, 309.778, 52757.699 23/04/09,21:15:52,07,09,1, 11.8,1,1, 3.892, 10476.369, 309.782, 52757.565 23/04/09,21:15:52,08,09,1, 11.8,1,1, 3.892, 10476.359, 309.756, 52757.528 23/04/09,21:15:52,09,09,1, 11.8,1,1, 3.892, 10476.328, 309.804, 52757.510 23/04/09,21:15:52,10,09,1, 11.8,1,1, 3.892, 10476.325, 309.789, 52757.522 23/04/09,21:15:52,11,09,1, 11.8,1,1, 3.892, 10476.304, 309.841, 52757.612 23/04/09,21:15:52,12,09,1, 11.8,1,1, 3.892, 10476.281, 309.818, 52757.648 23/04/09,21:15:52,13,09,1, 11.8,1,1, 3.892, 10476.295, 309.907, 52757.642 23/04/09,21:15:52,14,09,1, 11.8,1,1, 3.892, 10476.253, 309.833, 52757.548 23/04/09,21:15:52,15,09,1, 11.8,1,1, 3.892, 10476.233, 309.897, 52757.512 23/04/09,21:15:52,16,09,1, 11.8,1,1, 3.892, 10476.228, 309.825, 52757.382 23/04/09,21:15:52,17,09,1, 11.8,1,1, 3.892, 10476.238, 309.907, 52757.422 23/04/09,21:15:52,18,09,1, 11.8,1,1, 3.892, 10476.194, 309.820, 52757.329 23/04/09,21:15:52,19,09,1, 11.8,1,1, 3.892, 10476.219, 309.909, 52757.423 23/04/09,21:15:53,00,10,1, 11.9,1,1, 3.884, 10476.216, 309.909, 52757.423 23/04/09,21:15:53,01,10,1, 11.9,1,1, 3.884, 10476.173, 309.928, 52757.485 23/04/09,21:15:53,02,10,1, 11.9,1,1, 3.884, 10476.142, 309.869, 52757.400 23/04/09,21:15:53,03,10,1, 11.9,1,1, 3.884, 10476.189, 309.937, 52757.367 23/04/09,21:15:53,04,10,1, 11.9,1,1, 3.884, 10476.141, 309.882, 52757.255 23/04/09,21:15:53,05,10,1, 11.9,1,1, 3.884, 10476.152, 309.952, 52757.276 23/04/09,21:15:53,06,10,1, 11.9,1,1, 3.884, 10476.108, 309.888, 52757.204 23/04/09,21:15:53,07,10,1, 11.9,1,1, 3.884, 10476.118, 309.997, 52757.331 23/04/09,21:15:53,08,10,1, 11.9,1,1, 3.884, 10476.111, 309.912, 52757.303 23/04/09,21:15:53,09,10,1, 11.9,1,1, 3.884, 10476.110, 309.993, 52757.388 23/04/09,21:15:53,10,10,1, 11.9,1,1, 3.884, 10476.068, 309.938, 52757.322 23/04/09,21:15:53,11,10,1, 11.9,1,1, 3.884, 10476.088, 309.995, 52757.294 23/04/09,21:15:53,12,10,1, 11.9,1,1, 3.884, 10476.079, 309.942, 52757.104 23/04/09,21:15:53,13,10,1, 11.9,1,1, 3.884, 10476.080, 309.994, 52757.131 23/04/09,21:15:53,14,10,1, 11.9,1,1, 3.884, 10476.081, 309.960, 52757.116 23/04/09,21:15:53,15,10,1, 11.9,1,1, 3.884, 10476.105, 310.003, 52757.210 23/04/09,21:15:53,16,10,1, 11.9,1,1, 3.884, 10476.059, 309.969, 52757.210 23/04/09,21:15:53,17,10,1, 11.9,1,1, 3.884, 10476.073, 310.025, 52757.234 23/04/09,21:15:53,18,10,1, 11.9,1,1, 3.884, 10476.049, 310.027, 52757.233 23/04/09,21:15:53,19,10,1, 11.9,1,1, 3.884, 10476.053, 310.027, 52757.147 23/04/09,21:15:54,00,10,1, 11.8,1,1, 3.891, 10476.049, 310.027, 52757.147 23/04/09,21:15:54,01,10,1, 11.8,1,1, 3.891, 10476.019, 310.022, 52756.995 23/04/09,21:15:54,02,10,1, 11.8,1,1, 3.891, 10476.036, 310.061, 52757.007 23/04/09,21:15:54,03,10,1, 11.8,1,1, 3.891, 10476.029, 310.036, 52757.072 23/04/09,21:15:54,04,10,1, 11.8,1,1, 3.891, 10476.024, 310.092, 52757.149 23/04/09,21:15:54,05,10,1, 11.8,1,1, 3.891, 10475.992, 310.090, 52757.148 23/04/09,21:15:54,06,10,1, 11.8,1,1, 3.891, 10476.029, 310.139, 52757.130 23/04/09,21:15:54,07,10,1, 11.8,1,1, 3.891, 10475.996, 310.076, 52757.017 23/04/09,21:15:54,08,10,1, 11.8,1,1, 3.891, 10476.031, 310.141, 52756.983 23/04/09,21:15:54,09,10,1, 11.8,1,1, 3.891, 10476.028, 310.086, 52756.912 23/04/09,21:15:54,10,10,1, 11.8,1,1, 3.891, 10476.037, 310.163, 52756.903 23/04/09,21:15:54,11,10,1, 11.8,1,1, 3.891, 10476.024, 310.100, 52756.933 23/04/09,21:15:54,12,10,1, 11.8,1,1, 3.891, 10476.037, 310.206, 52757.037 23/04/09,21:15:54,13,10,1, 11.8,1,1, 3.891, 10476.031, 310.110, 52757.048 23/04/09,21:15:54,14,10,1, 11.8,1,1, 3.891, 10476.063, 310.208, 52757.089 23/04/09,21:15:54,15,10,1, 11.8,1,1, 3.891, 10476.043, 310.131, 52756.964 23/04/09,21:15:54,16,10,1, 11.8,1,1, 3.891, 10476.077, 310.214, 52756.898 23/04/09,21:15:54,17,10,1, 11.8,1,1, 3.891, 10476.068, 310.127, 52756.796 23/04/09,21:15:54,18,10,1, 11.8,1,1, 3.891, 10476.089, 310.224, 52756.815 23/04/09,21:15:54,19,10,1, 11.8,1,1, 3.891, 10476.090, 310.147, 52756.774 23/04/09,21:15:55,00,10,1, 11.9,1,1, 3.883, 10476.083, 310.147, 52756.774 23/04/09,21:15:55,01,10,1, 11.9,1,1, 3.883, 10476.089, 310.186, 52756.891 23/04/09,21:15:55,02,10,1, 11.9,1,1, 3.883, 10476.148, 310.271, 52756.958 23/04/09,21:15:55,03,10,1, 11.9,1,1, 3.883, 10476.140, 310.233, 52756.843 23/04/09,21:15:55,04,10,1, 11.9,1,1, 3.883, 10476.210, 310.304, 52756.757 23/04/09,21:15:55,05,10,1, 11.9,1,1, 3.883, 10476.156, 310.252, 52756.668 23/04/09,21:15:55,06,10,1, 11.9,1,1, 3.883, 10476.206, 310.328, 52756.711 23/04/09,21:15:55,07,10,1, 11.9,1,1, 3.883, 10476.235, 310.271, 52756.712 23/04/09,21:15:55,08,10,1, 11.9,1,1, 3.883, 10476.280, 310.348, 52756.842 23/04/09,21:15:55,09,10,1, 11.9,1,1, 3.883, 10476.263, 310.327, 52756.839 23/04/09,21:15:55,10,10,1, 11.9,1,1, 3.883, 10476.282, 310.399, 52756.884 23/04/09,21:15:55,11,10,1, 11.9,1,1, 3.883, 10476.324, 310.347, 52756.811 23/04/09,21:15:55,12,10,1, 11.9,1,1, 3.883, 10476.341, 310.402, 52756.784 23/04/09,21:15:55,13,10,1, 11.9,1,1, 3.883, 10476.393, 310.392, 52756.726 23/04/09,21:15:55,14,10,1, 11.9,1,1, 3.883, 10476.356, 310.439, 52756.650 23/04/09,21:15:55,15,10,1, 11.9,1,1, 3.883, 10476.399, 310.439, 52756.693 23/04/09,21:15:55,16,10,1, 11.9,1,1, 3.883, 10476.438, 310.482, 52756.760 23/04/09,21:15:55,17,10,1, 11.9,1,1, 3.883, 10476.442, 310.537, 52756.785 23/04/09,21:15:55,18,10,1, 11.9,1,1, 3.883, 10476.485, 310.516, 52756.800 23/04/09,21:15:55,19,10,1, 11.9,1,1, 3.883, 10476.470, 310.599, 52756.759 23/04/09,21:15:56,00,11,1, 11.9,1,1, 3.891, 10476.466, 310.599, 52756.759 23/04/09,21:15:56,01,11,1, 11.9,1,1, 3.891, 10476.562, 310.589, 52756.609 23/04/09,21:15:56,02,11,1, 11.9,1,1, 3.891, 10476.579, 310.573, 52756.540 23/04/09,21:15:56,03,11,1, 11.9,1,1, 3.891, 10476.603, 310.656, 52756.603 23/04/09,21:15:56,04,11,1, 11.9,1,1, 3.891, 10476.602, 310.633, 52756.611 23/04/09,21:15:56,05,11,1, 11.9,1,1, 3.891, 10476.631, 310.731, 52756.693 23/04/09,21:15:56,06,11,1, 11.9,1,1, 3.891, 10476.654, 310.719, 52756.678 23/04/09,21:15:56,07,11,1, 11.9,1,1, 3.891, 10476.692, 310.810, 52756.685 23/04/09,21:15:56,08,11,1, 11.9,1,1, 3.891, 10476.706, 310.748, 52756.564 23/04/09,21:15:56,09,11,1, 11.9,1,1, 3.891, 10476.725, 310.855, 52756.541 23/04/09,21:15:56,10,11,1, 11.9,1,1, 3.891, 10476.734, 310.823, 52756.471 23/04/09,21:15:56,11,11,1, 11.9,1,1, 3.891, 10476.781, 310.949, 52756.536 23/04/09,21:15:56,12,11,1, 11.9,1,1, 3.891, 10476.764, 310.887, 52756.553 23/04/09,21:15:56,13,11,1, 11.9,1,1, 3.891, 10476.788, 310.997, 52756.654 23/04/09,21:15:56,14,11,1, 11.9,1,1, 3.891, 10476.754, 310.937, 52756.624 23/04/09,21:15:56,15,11,1, 11.9,1,1, 3.891, 10476.799, 311.062, 52756.651 23/04/09,21:15:56,16,11,1, 11.9,1,1, 3.891, 10476.804, 310.992, 52756.471 23/04/09,21:15:56,17,11,1, 11.9,1,1, 3.891, 10476.860, 311.137, 52756.465 23/04/09,21:15:56,18,11,1, 11.9,1,1, 3.891, 10476.811, 311.063, 52756.385 23/04/09,21:15:56,19,11,1, 11.9,1,1, 3.891, 10476.848, 311.202, 52756.441 23/04/09,21:15:57,00,11,1, 11.9,1,1, 3.892, 10476.842, 311.202, 52756.441 23/04/09,21:15:57,01,11,1, 11.9,1,1, 3.892, 10476.855, 311.300, 52756.616 23/04/09,21:15:57,02,11,1, 11.9,1,1, 3.892, 10476.841, 311.299, 52756.699 23/04/09,21:15:57,03,11,1, 11.9,1,1, 3.892, 10476.850, 311.337, 52756.606 23/04/09,21:15:57,04,11,1, 11.9,1,1, 3.892, 10476.806, 311.347, 52756.566 23/04/09,21:15:57,05,11,1, 11.9,1,1, 3.892, 10476.831, 311.394, 52756.445 23/04/09,21:15:57,06,11,1, 11.9,1,1, 3.892, 10476.825, 311.412, 52756.438 23/04/09,21:15:57,07,11,1, 11.9,1,1, 3.892, 10476.845, 311.464, 52756.462 23/04/09,21:15:57,08,11,1, 11.9,1,1, 3.892, 10476.840, 311.522, 52756.552 23/04/09,21:15:57,09,11,1, 11.9,1,1, 3.892, 10476.814, 311.572, 52756.593 23/04/09,21:15:57,10,11,1, 11.9,1,1, 3.892, 10476.808, 311.612, 52756.662 23/04/09,21:15:57,11,11,1, 11.9,1,1, 3.892, 10476.782, 311.661, 52756.584 23/04/09,21:15:57,12,11,1, 11.9,1,1, 3.892, 10476.795, 311.664, 52756.462 23/04/09,21:15:57,13,11,1, 11.9,1,1, 3.892, 10476.763, 311.703, 52756.385 23/04/09,21:15:57,14,11,1, 11.9,1,1, 3.892, 10476.784, 311.750, 52756.351 23/04/09,21:15:57,15,11,1, 11.9,1,1, 3.892, 10476.747, 311.801, 52756.392 23/04/09,21:15:57,16,11,1, 11.9,1,1, 3.892, 10476.750, 311.809, 52756.468 23/04/09,21:15:57,17,11,1, 11.9,1,1, 3.892, 10476.729, 311.881, 52756.525 23/04/09,21:15:57,18,11,1, 11.9,1,1, 3.892, 10476.715, 311.911, 52756.562 23/04/09,21:15:57,19,11,1, 11.9,1,1, 3.892, 10476.703, 311.910, 52756.457 23/04/09,21:15:58,00,11,1, 11.9,1,1, 3.891, 10476.700, 311.910, 52756.457 23/04/09,21:15:58,01,11,1, 11.9,1,1, 3.891, 10476.681, 312.004, 52756.546 23/04/09,21:15:58,02,11,1, 11.9,1,1, 3.891, 10476.701, 311.997, 52756.141 23/04/09,21:15:58,03,11,1, 11.9,1,1, 3.891, 10476.632, 312.028, 52756.182 23/04/09,21:15:58,04,11,1, 11.9,1,1, 3.891, 10476.626, 312.087, 52756.296 23/04/09,21:15:58,05,11,1, 11.9,1,1, 3.891, 10476.621, 312.129, 52756.396 23/04/09,21:15:58,06,11,1, 11.9,1,1, 3.891, 10476.583, 312.163, 52756.430 23/04/09,21:15:58,07,11,1, 11.9,1,1, 3.891, 10476.559, 312.206, 52756.389 23/04/09,21:15:58,08,11,1, 11.9,1,1, 3.891, 10476.530, 312.215, 52756.234 23/04/09,21:15:58,09,11,1, 11.9,1,1, 3.891, 10476.533, 312.237, 52756.177 23/04/09,21:15:58,10,11,1, 11.9,1,1, 3.891, 10476.504, 312.262, 52756.108 23/04/09,21:15:58,11,11,1, 11.9,1,1, 3.891, 10476.496, 312.307, 52756.128 23/04/09,21:15:58,12,11,1, 11.9,1,1, 3.891, 10476.473, 312.367, 52756.200 23/04/09,21:15:58,13,11,1, 11.9,1,1, 3.891, 10476.480, 312.414, 52756.303 23/04/09,21:15:58,14,11,1, 11.9,1,1, 3.891, 10476.431, 312.438, 52756.279 23/04/09,21:15:58,15,11,1, 11.9,1,1, 3.891, 10476.426, 312.449, 52756.254 23/04/09,21:15:58,16,11,1, 11.9,1,1, 3.891, 10476.389, 312.466, 52756.149 23/04/09,21:15:58,17,11,1, 11.9,1,1, 3.891, 10476.412, 312.499, 52756.043 23/04/09,21:15:58,18,11,1, 11.9,1,1, 3.891, 10476.360, 312.504, 52756.009 23/04/09,21:15:58,19,11,1, 11.9,1,1, 3.891, 10476.390, 312.558, 52756.008 23/04/09,21:15:59,00,11,1, 12.0,1,1, 3.891, 10476.383, 312.558, 52756.008 23/04/09,21:15:59,01,11,1, 12.0,1,1, 3.891, 10476.356, 312.628, 52756.187 23/04/09,21:15:59,02,11,1, 12.0,1,1, 3.891, 10476.342, 312.665, 52756.212 23/04/09,21:15:59,03,11,1, 12.0,1,1, 3.891, 10476.337, 312.676, 52756.140 23/04/09,21:15:59,04,11,1, 12.0,1,1, 3.891, 10476.296, 312.697, 52756.022 23/04/09,21:15:59,05,11,1, 12.0,1,1, 3.891, 10476.318, 312.715, 52755.960 23/04/09,21:15:59,06,11,1, 12.0,1,1, 3.891, 10476.278, 312.752, 52755.917 23/04/09,21:15:59,07,11,1, 12.0,1,1, 3.891, 10476.285, 312.775, 52755.994 23/04/09,21:15:59,08,11,1, 12.0,1,1, 3.891, 10476.303, 312.797, 52756.083 23/04/09,21:15:59,09,11,1, 12.0,1,1, 3.891, 10476.304, 312.866, 52756.124 23/04/09,21:15:59,10,11,1, 12.0,1,1, 3.891, 10476.279, 312.893, 52756.109 23/04/09,21:15:59,11,11,1, 12.0,1,1, 3.891, 10476.279, 312.911, 52756.073 23/04/09,21:15:59,12,11,1, 12.0,1,1, 3.891, 10476.281, 312.936, 52755.949 23/04/09,21:15:59,13,11,1, 12.0,1,1, 3.891, 10476.258, 312.934, 52755.857 23/04/09,21:15:59,14,11,1, 12.0,1,1, 3.891, 10476.279, 312.972, 52755.807 23/04/09,21:15:59,15,11,1, 12.0,1,1, 3.891, 10476.271, 313.027, 52755.871 23/04/09,21:15:59,16,11,1, 12.0,1,1, 3.891, 10476.273, 313.052, 52755.944 23/04/09,21:15:59,17,11,1, 12.0,1,1, 3.891, 10476.284, 313.095, 52756.072 23/04/09,21:15:59,18,11,1, 12.0,1,1, 3.891, 10476.283, 313.108, 52756.042 23/04/09,21:15:59,19,11,1, 12.0,1,1, 3.891, 10476.270, 313.130, 52755.970 23/04/09,21:16:00,00,11,1, 11.9,1,1, 3.886, 10476.266, 313.130, 52755.970 23/04/09,21:16:00,01,11,1, 11.9,1,1, 3.886, 10476.297, 313.205, 52755.788 23/04/09,21:16:00,02,11,1, 11.9,1,1, 3.886, 10476.241, 313.207, 52755.644 23/04/09,21:16:00,03,11,1, 11.9,1,1, 3.886, 10476.288, 313.253, 52755.789 23/04/09,21:16:00,04,11,1, 11.9,1,1, 3.886, 10476.254, 313.264, 52755.865 23/04/09,21:16:00,05,11,1, 11.9,1,1, 3.886, 10476.273, 313.317, 52755.845 23/04/09,21:16:00,06,11,1, 11.9,1,1, 3.886, 10476.264, 313.336, 52755.811 23/04/09,21:16:00,07,11,1, 11.9,1,1, 3.886, 10476.240, 313.377, 52755.697 23/04/09,21:16:00,08,11,1, 11.9,1,1, 3.886, 10476.247, 313.380, 52755.688 23/04/09,21:16:00,09,11,1, 11.9,1,1, 3.886, 10476.276, 313.415, 52755.579 23/04/09,21:16:00,10,11,1, 11.9,1,1, 3.886, 10476.290, 313.415, 52755.592 23/04/09,21:16:00,11,11,1, 11.9,1,1, 3.886, 10476.274, 313.429, 52755.635 23/04/09,21:16:00,12,11,1, 11.9,1,1, 3.886, 10476.269, 313.507, 52755.730 23/04/09,21:16:00,13,11,1, 11.9,1,1, 3.886, 10476.263, 313.479, 52755.896 23/04/09,21:16:00,14,11,1, 11.9,1,1, 3.886, 10476.275, 313.559, 52755.726 23/04/09,21:16:00,15,11,1, 11.9,1,1, 3.886, 10476.253, 313.504, 52755.598 23/04/09,21:16:00,16,11,1, 11.9,1,1, 3.886, 10476.262, 313.600, 52755.571 23/04/09,21:16:00,17,11,1, 11.9,1,1, 3.886, 10476.244, 313.538, 52755.464 23/04/09,21:16:00,18,11,1, 11.9,1,1, 3.886, 10476.277, 313.637, 52755.544 23/04/09,21:16:00,19,11,1, 11.9,1,1, 3.886, 10476.236, 313.602, 52755.519 23/04/09,21:16:01,00,10,1, 11.9,1,1, 3.891, 10476.233, 313.602, 52755.519 23/04/09,21:16:01,01,10,1, 11.9,1,1, 3.891, 10476.241, 313.642, 52755.627 23/04/09,21:16:01,02,10,1, 11.9,1,1, 3.891, 10476.239, 313.774, 52755.678 23/04/09,21:16:01,03,10,1, 11.9,1,1, 3.891, 10476.215, 313.670, 52755.529 23/04/09,21:16:01,04,10,1, 11.9,1,1, 3.891, 10476.216, 313.766, 52755.482 23/04/09,21:16:01,05,10,1, 11.9,1,1, 3.891, 10476.211, 313.709, 52755.395 23/04/09,21:16:01,06,10,1, 11.9,1,1, 3.891, 10476.228, 313.827, 52755.455 23/04/09,21:16:01,07,10,1, 11.9,1,1, 3.891, 10476.188, 313.756, 52755.477 23/04/09,21:16:01,08,10,1, 11.9,1,1, 3.891, 10476.214, 313.857, 52755.612 23/04/09,21:16:01,09,10,1, 11.9,1,1, 3.891, 10476.183, 313.801, 52755.559 23/04/09,21:16:01,10,10,1, 11.9,1,1, 3.891, 10476.188, 313.928, 52755.581 23/04/09,21:16:01,11,10,1, 11.9,1,1, 3.891, 10476.189, 313.852, 52755.499 23/04/09,21:16:01,12,10,1, 11.9,1,1, 3.891, 10476.182, 313.953, 52755.439 23/04/09,21:16:01,13,10,1, 11.9,1,1, 3.891, 10476.164, 313.870, 52755.309 23/04/09,21:16:01,14,10,1, 11.9,1,1, 3.891, 10476.186, 313.973, 52755.397 23/04/09,21:16:01,15,10,1, 11.9,1,1, 3.891, 10476.168, 313.921, 52755.379 23/04/09,21:16:01,16,10,1, 11.9,1,1, 3.891, 10476.166, 314.049, 52755.521 23/04/09,21:16:01,17,10,1, 11.9,1,1, 3.891, 10476.129, 313.963, 52755.491 23/04/09,21:16:01,18,10,1, 11.9,1,1, 3.891, 10476.169, 314.061, 52755.536 23/04/09,21:16:01,19,10,1, 11.9,1,1, 3.891, 10476.136, 314.008, 52755.422 23/04/09,21:16:02,00,10,1, 11.9,1,1, 3.889, 10476.133, 314.008, 52755.422 23/04/09,21:16:02,01,10,1, 11.9,1,1, 3.889, 10476.112, 314.050, 52755.270 23/04/09,21:16:02,02,10,1, 11.9,1,1, 3.889, 10476.134, 314.110, 52755.344 23/04/09,21:16:02,03,10,1, 11.9,1,1, 3.889, 10476.098, 314.082, 52755.375 23/04/09,21:16:02,04,10,1, 11.9,1,1, 3.889, 10476.151, 314.185, 52755.569 23/04/09,21:16:02,05,10,1, 11.9,1,1, 3.889, 10476.093, 314.141, 52755.486 23/04/09,21:16:02,06,10,1, 11.9,1,1, 3.889, 10476.114, 314.202, 52755.495 23/04/09,21:16:02,07,10,1, 11.9,1,1, 3.889, 10476.076, 314.144, 52755.391 23/04/09,21:16:02,08,10,1, 11.9,1,1, 3.889, 10476.124, 314.200, 52755.325 23/04/09,21:16:02,09,10,1, 11.9,1,1, 3.889, 10476.076, 314.191, 52755.248 23/04/09,21:16:02,10,10,1, 11.9,1,1, 3.889, 10476.094, 314.283, 52755.344 23/04/09,21:16:02,11,10,1, 11.9,1,1, 3.889, 10476.075, 314.250, 52755.377 23/04/09,21:16:02,12,10,1, 11.9,1,1, 3.889, 10476.070, 314.326, 52755.506 23/04/09,21:16:02,13,10,1, 11.9,1,1, 3.889, 10476.055, 314.286, 52755.486 23/04/09,21:16:02,14,10,1, 11.9,1,1, 3.889, 10476.069, 314.329, 52755.448 23/04/09,21:16:02,15,10,1, 11.9,1,1, 3.889, 10476.046, 314.304, 52755.361 23/04/09,21:16:02,16,10,1, 11.9,1,1, 3.889, 10476.050, 314.365, 52755.331 23/04/09,21:16:02,17,10,1, 11.9,1,1, 3.889, 10476.040, 314.339, 52755.213 23/04/09,21:16:02,18,10,1, 11.9,1,1, 3.889, 10476.026, 314.376, 52755.289 23/04/09,21:16:02,19,10,1, 11.9,1,1, 3.889, 10476.020, 314.363, 52755.359 23/04/09,21:16:03,00,10,1, 11.9,1,1, 3.891, 10476.016, 314.363, 52755.359 23/04/09,21:16:03,01,10,1, 11.9,1,1, 3.891, 10475.999, 314.411, 52755.464 23/04/09,21:16:03,02,10,1, 11.9,1,1, 3.891, 10475.996, 314.438, 52755.421 23/04/09,21:16:03,03,10,1, 11.9,1,1, 3.891, 10475.995, 314.438, 52755.338 23/04/09,21:16:03,04,10,1, 11.9,1,1, 3.891, 10476.012, 314.457, 52755.293 23/04/09,21:16:03,05,10,1, 11.9,1,1, 3.891, 10475.984, 314.461, 52755.232 23/04/09,21:16:03,06,10,1, 11.9,1,1, 3.891, 10475.969, 314.475, 52755.323 23/04/09,21:16:03,07,10,1, 11.9,1,1, 3.891, 10475.950, 314.503, 52755.399 23/04/09,21:16:03,08,10,1, 11.9,1,1, 3.891, 10475.953, 314.532, 52755.474 23/04/09,21:16:03,09,10,1, 11.9,1,1, 3.891, 10475.942, 314.566, 52755.499 23/04/09,21:16:03,10,10,1, 11.9,1,1, 3.891, 10475.910, 314.554, 52755.434 23/04/09,21:16:03,11,10,1, 11.9,1,1, 3.891, 10475.907, 314.551, 52755.292 23/04/09,21:16:03,12,10,1, 11.9,1,1, 3.891, 10475.895, 314.554, 52755.279 23/04/09,21:16:03,13,10,1, 11.9,1,1, 3.891, 10475.892, 314.598, 52755.297 23/04/09,21:16:03,14,10,1, 11.9,1,1, 3.891, 10475.871, 314.608, 52755.302 23/04/09,21:16:03,15,10,1, 11.9,1,1, 3.891, 10475.889, 314.650, 52755.417 23/04/09,21:16:03,16,10,1, 11.9,1,1, 3.891, 10475.857, 314.633, 52755.465 23/04/09,21:16:03,17,10,1, 11.9,1,1, 3.891, 10475.843, 314.683, 52755.482 23/04/09,21:16:03,18,10,1, 11.9,1,1, 3.891, 10475.811, 314.678, 52755.413 23/04/09,21:16:03,19,10,1, 11.9,1,1, 3.891, 10475.825, 314.674, 52755.311 23/04/09,21:16:04,00,11,1, 11.9,1,1, 3.891, 10475.824, 314.674, 52755.311 23/04/09,21:16:04,01,11,1, 11.9,1,1, 3.891, 10475.797, 314.715, 52755.270 23/04/09,21:16:04,02,11,1, 11.9,1,1, 3.891, 10475.768, 314.709, 52755.350 23/04/09,21:16:04,03,11,1, 11.9,1,1, 3.891, 10475.751, 314.750, 52755.476 23/04/09,21:16:04,04,11,1, 11.9,1,1, 3.891, 10475.745, 314.741, 52755.502 23/04/09,21:16:04,05,11,1, 11.9,1,1, 3.891, 10475.722, 314.793, 52755.493 23/04/09,21:16:04,06,11,1, 11.9,1,1, 3.891, 10475.715, 314.781, 52755.367 23/04/09,21:16:04,07,11,1, 11.9,1,1, 3.891, 10475.684, 314.817, 52755.345 23/04/09,21:16:04,08,11,1, 11.9,1,1, 3.891, 10475.675, 314.772, 52755.296 23/04/09,21:16:04,09,11,1, 11.9,1,1, 3.891, 10475.662, 314.849, 52755.331 23/04/09,21:16:04,10,11,1, 11.9,1,1, 3.891, 10475.654, 314.813, 52755.411 23/04/09,21:16:04,11,11,1, 11.9,1,1, 3.891, 10475.627, 314.893, 52755.535 23/04/09,21:16:04,12,11,1, 11.9,1,1, 3.891, 10475.620, 314.851, 52755.499 23/04/09,21:16:04,13,11,1, 11.9,1,1, 3.891, 10475.606, 314.895, 52755.505 23/04/09,21:16:04,14,11,1, 11.9,1,1, 3.891, 10475.575, 314.851, 52755.384 23/04/09,21:16:04,15,11,1, 11.9,1,1, 3.891, 10475.599, 314.922, 52755.367 23/04/09,21:16:04,16,11,1, 11.9,1,1, 3.891, 10475.576, 314.836, 52755.303 23/04/09,21:16:04,17,11,1, 11.9,1,1, 3.891, 10475.564, 314.949, 52755.331 23/04/09,21:16:04,18,11,1, 11.9,1,1, 3.891, 10475.543, 314.879, 52755.378 23/04/09,21:16:04,19,11,1, 11.9,1,1, 3.891, 10475.569, 314.977, 52755.486 23/04/09,21:16:05,00,10,1, 11.9,1,1, 3.892, 10475.565, 314.977, 52755.486 23/04/09,21:16:05,01,10,1, 11.9,1,1, 3.892, 10475.542, 314.989, 52755.499 23/04/09,21:16:05,02,10,1, 11.9,1,1, 3.892, 10475.526, 314.897, 52755.340 23/04/09,21:16:05,03,10,1, 11.9,1,1, 3.892, 10475.555, 315.005, 52755.343 23/04/09,21:16:05,04,10,1, 11.9,1,1, 3.892, 10475.507, 314.906, 52755.260 23/04/09,21:16:05,05,10,1, 11.9,1,1, 3.892, 10475.514, 315.036, 52755.357 23/04/09,21:16:05,06,10,1, 11.9,1,1, 3.892, 10475.521, 314.931, 52755.392 23/04/09,21:16:05,07,10,1, 11.9,1,1, 3.892, 10475.491, 315.016, 52755.530 23/04/09,21:16:05,08,10,1, 11.9,1,1, 3.892, 10475.480, 314.966, 52755.514 23/04/09,21:16:05,09,10,1, 11.9,1,1, 3.892, 10475.546, 315.031, 52755.500 23/04/09,21:16:05,10,10,1, 11.9,1,1, 3.892, 10475.475, 314.989, 52755.379 23/04/09,21:16:05,11,10,1, 11.9,1,1, 3.892, 10475.527, 315.043, 52755.390 23/04/09,21:16:05,12,10,1, 11.9,1,1, 3.892, 10475.482, 314.959, 52755.298 23/04/09,21:16:05,13,10,1, 11.9,1,1, 3.892, 10475.535, 315.091, 52755.413 23/04/09,21:16:05,14,10,1, 11.9,1,1, 3.892, 10475.487, 315.021, 52755.447 23/04/09,21:16:05,15,10,1, 11.9,1,1, 3.892, 10475.533, 315.103, 52755.573 23/04/09,21:16:05,16,10,1, 11.9,1,1, 3.892, 10475.510, 315.021, 52755.507 23/04/09,21:16:05,17,10,1, 11.9,1,1, 3.892, 10475.522, 315.094, 52755.494 23/04/09,21:16:05,18,10,1, 11.9,1,1, 3.892, 10475.519, 315.070, 52755.356 23/04/09,21:16:05,19,10,1, 11.9,1,1, 3.892, 10475.541, 315.136, 52755.368 23/04/09,21:16:06,00,11,1, 11.9,1,1, 3.890, 10475.540, 315.136, 52755.368 23/04/09,21:16:06,01,11,1, 11.9,1,1, 3.890, 10475.555, 315.126, 52755.435 23/04/09,21:16:06,02,11,1, 11.9,1,1, 3.890, 10475.536, 315.057, 52755.474 23/04/09,21:16:06,03,11,1, 11.9,1,1, 3.890, 10475.590, 315.194, 52755.552 23/04/09,21:16:06,04,11,1, 11.9,1,1, 3.890, 10475.557, 315.098, 52755.561 23/04/09,21:16:06,05,11,1, 11.9,1,1, 3.890, 10475.576, 315.177, 52755.506 23/04/09,21:16:06,06,11,1, 11.9,1,1, 3.890, 10475.577, 315.145, 52755.363 23/04/09,21:16:06,07,11,1, 11.9,1,1, 3.890, 10475.607, 315.181, 52755.364 23/04/09,21:16:06,08,11,1, 11.9,1,1, 3.890, 10475.642, 315.146, 52755.362 23/04/09,21:16:06,09,11,1, 11.9,1,1, 3.890, 10475.668, 315.212, 52755.472 23/04/09,21:16:06,10,11,1, 11.9,1,1, 3.890, 10475.631, 315.157, 52755.315 23/04/09,21:16:06,11,11,1, 11.9,1,1, 3.890, 10475.672, 315.251, 52755.671 23/04/09,21:16:06,12,11,1, 11.9,1,1, 3.890, 10475.691, 315.218, 52755.578 23/04/09,21:16:06,13,11,1, 11.9,1,1, 3.890, 10475.744, 315.275, 52755.535 23/04/09,21:16:06,14,11,1, 11.9,1,1, 3.890, 10475.721, 315.238, 52755.453 23/04/09,21:16:06,15,11,1, 11.9,1,1, 3.890, 10475.749, 315.301, 52755.398 23/04/09,21:16:06,16,11,1, 11.9,1,1, 3.890, 10475.764, 315.275, 52755.386 23/04/09,21:16:06,17,11,1, 11.9,1,1, 3.890, 10475.792, 315.348, 52755.517 23/04/09,21:16:06,18,11,1, 11.9,1,1, 3.890, 10475.768, 315.308, 52755.549 23/04/09,21:16:06,19,11,1, 11.9,1,1, 3.890, 10475.801, 315.370, 52755.558 23/04/09,21:16:07,00,11,1, 11.9,1,1, 3.894, 10475.799, 315.370, 52755.558 23/04/09,21:16:07,01,11,1, 11.9,1,1, 3.894, 10475.836, 315.408, 52755.469 23/04/09,21:16:07,02,11,1, 11.9,1,1, 3.894, 10475.839, 315.366, 52755.402 23/04/09,21:16:07,03,11,1, 11.9,1,1, 3.894, 10475.887, 315.433, 52755.380 23/04/09,21:16:07,04,11,1, 11.9,1,1, 3.894, 10475.878, 315.415, 52755.441 23/04/09,21:16:07,05,11,1, 11.9,1,1, 3.894, 10475.921, 315.480, 52755.514 23/04/09,21:16:07,06,11,1, 11.9,1,1, 3.894, 10475.884, 315.484, 52755.556 23/04/09,21:16:07,07,11,1, 11.9,1,1, 3.894, 10475.900, 315.538, 52755.640 23/04/09,21:16:07,08,11,1, 11.9,1,1, 3.894, 10475.906, 315.534, 52755.553 23/04/09,21:16:07,09,11,1, 11.9,1,1, 3.894, 10475.929, 315.543, 52755.513 23/04/09,21:16:07,10,11,1, 11.9,1,1, 3.894, 10475.946, 315.559, 52755.392 23/04/09,21:16:07,11,11,1, 11.9,1,1, 3.894, 10475.955, 315.584, 52755.374 23/04/09,21:16:07,12,11,1, 11.9,1,1, 3.894, 10475.951, 315.616, 52755.416 23/04/09,21:16:07,13,11,1, 11.9,1,1, 3.894, 10475.994, 315.648, 52755.574 23/04/09,21:16:07,14,11,1, 11.9,1,1, 3.894, 10475.975, 315.667, 52755.562 23/04/09,21:16:07,15,11,1, 11.9,1,1, 3.894, 10475.996, 315.709, 52755.627 23/04/09,21:16:07,16,11,1, 11.9,1,1, 3.894, 10475.997, 315.725, 52755.571 23/04/09,21:16:07,17,11,1, 11.9,1,1, 3.894, 10476.000, 315.741, 52755.477 23/04/09,21:16:07,18,11,1, 11.9,1,1, 3.894, 10475.988, 315.739, 52755.427 23/04/09,21:16:07,19,11,1, 11.9,1,1, 3.894, 10476.014, 315.773, 52755.472 23/04/09,21:16:08,00,11,1, 11.9,1,1, 3.890, 10476.007, 315.773, 52755.472 23/04/09,21:16:08,01,11,1, 11.9,1,1, 3.890, 10476.024, 315.839, 52755.557 23/04/09,21:16:08,02,11,1, 11.9,1,1, 3.890, 10476.006, 315.861, 52755.611 23/04/09,21:16:08,03,11,1, 11.9,1,1, 3.890, 10476.012, 315.893, 52755.574 23/04/09,21:16:08,04,11,1, 11.9,1,1, 3.890, 10476.025, 315.938, 52755.575 23/04/09,21:16:08,05,11,1, 11.9,1,1, 3.890, 10476.050, 315.918, 52755.477 23/04/09,21:16:08,06,11,1, 11.9,1,1, 3.890, 10476.046, 315.944, 52755.389 23/04/09,21:16:08,07,11,1, 11.9,1,1, 3.890, 10476.065, 315.935, 52755.437 23/04/09,21:16:08,08,11,1, 11.9,1,1, 3.890, 10476.050, 315.998, 52755.486 23/04/09,21:16:08,09,11,1, 11.9,1,1, 3.890, 10476.055, 316.008, 52755.571 23/04/09,21:16:08,10,11,1, 11.9,1,1, 3.890, 10476.049, 316.064, 52755.602 23/04/09,21:16:08,11,11,1, 11.9,1,1, 3.890, 10476.033, 316.047, 52755.578 23/04/09,21:16:08,12,11,1, 11.9,1,1, 3.890, 10476.049, 316.094, 52755.556 23/04/09,21:16:08,13,11,1, 11.9,1,1, 3.890, 10476.037, 316.092, 52755.438 23/04/09,21:16:08,14,11,1, 11.9,1,1, 3.890, 10476.070, 316.149, 52755.412 23/04/09,21:16:08,15,11,1, 11.9,1,1, 3.890, 10476.051, 316.131, 52755.398 23/04/09,21:16:08,16,11,1, 11.9,1,1, 3.890, 10476.054, 316.218, 52755.472 23/04/09,21:16:08,17,11,1, 11.9,1,1, 3.890, 10476.052, 316.198, 52755.586 23/04/09,21:16:08,18,11,1, 11.9,1,1, 3.890, 10476.072, 316.300, 52755.651 23/04/09,21:16:08,19,11,1, 11.9,1,1, 3.890, 10476.057, 316.280, 52755.538 23/04/09,21:16:09,00,11,1, 11.9,1,1, 3.893, 10476.049, 316.280, 52755.538 23/04/09,21:16:09,01,11,1, 11.9,1,1, 3.893, 10476.039, 316.337, 52755.403 23/04/09,21:16:09,02,11,1, 11.9,1,1, 3.893, 10476.070, 316.412, 52755.384 23/04/09,21:16:09,03,11,1, 11.9,1,1, 3.893, 10476.049, 316.362, 52755.394 23/04/09,21:16:09,04,11,1, 11.9,1,1, 3.893, 10476.051, 316.478, 52755.512 23/04/09,21:16:09,05,11,1, 11.9,1,1, 3.893, 10476.046, 316.434, 52755.559 23/04/09,21:16:09,06,11,1, 11.9,1,1, 3.893, 10476.116, 316.541, 52755.609 23/04/09,21:16:09,07,11,1, 11.9,1,1, 3.893, 10476.045, 316.519, 52755.546 23/04/09,21:16:09,08,11,1, 11.9,1,1, 3.893, 10476.072, 316.637, 52755.553 23/04/09,21:16:09,09,11,1, 11.9,1,1, 3.893, 10476.058, 316.580, 52755.392 23/04/09,21:16:09,10,11,1, 11.9,1,1, 3.893, 10476.062, 316.671, 52755.430 23/04/09,21:16:09,11,11,1, 11.9,1,1, 3.893, 10476.051, 316.635, 52755.420 23/04/09,21:16:09,12,11,1, 11.9,1,1, 3.893, 10476.076, 316.724, 52755.561 23/04/09,21:16:09,13,11,1, 11.9,1,1, 3.893, 10476.017, 316.708, 52755.560 23/04/09,21:16:09,14,11,1, 11.9,1,1, 3.893, 10476.070, 316.793, 52755.638 23/04/09,21:16:09,15,11,1, 11.9,1,1, 3.893, 10476.046, 316.751, 52755.580 23/04/09,21:16:09,16,11,1, 11.9,1,1, 3.893, 10476.082, 316.839, 52755.292 23/04/09,21:16:09,17,11,1, 11.9,1,1, 3.893, 10476.044, 316.790, 52755.373 23/04/09,21:16:09,18,11,1, 11.9,1,1, 3.893, 10476.059, 316.916, 52755.475 23/04/09,21:16:09,19,11,1, 11.9,1,1, 3.893, 10476.011, 316.851, 52755.427 23/04/09,21:16:10,00,11,1, 11.9,1,1, 3.888, 10476.007, 316.851, 52755.427 23/04/09,21:16:10,01,11,1, 11.9,1,1, 3.888, 10476.029, 316.925, 52755.608 23/04/09,21:16:10,02,11,1, 11.9,1,1, 3.888, 10476.027, 317.035, 52755.672 23/04/09,21:16:10,03,11,1, 11.9,1,1, 3.888, 10475.998, 316.955, 52755.550 23/04/09,21:16:10,04,11,1, 11.9,1,1, 3.888, 10476.046, 317.079, 52755.619 23/04/09,21:16:10,05,11,1, 11.9,1,1, 3.888, 10476.003, 317.016, 52755.422 23/04/09,21:16:10,06,11,1, 11.9,1,1, 3.888, 10476.024, 317.102, 52755.478 23/04/09,21:16:10,07,11,1, 11.9,1,1, 3.888, 10476.018, 317.054, 52755.447 23/04/09,21:16:10,08,11,1, 11.9,1,1, 3.888, 10476.026, 317.161, 52755.622 23/04/09,21:16:10,09,11,1, 11.9,1,1, 3.888, 10476.007, 317.121, 52755.598 23/04/09,21:16:10,10,11,1, 11.9,1,1, 3.888, 10476.017, 317.232, 52755.676 23/04/09,21:16:10,11,11,1, 11.9,1,1, 3.888, 10475.963, 317.178, 52755.537 23/04/09,21:16:10,12,11,1, 11.9,1,1, 3.888, 10475.997, 317.267, 52755.538 23/04/09,21:16:10,13,11,1, 11.9,1,1, 3.888, 10475.974, 317.187, 52755.422 23/04/09,21:16:10,14,11,1, 11.9,1,1, 3.888, 10476.002, 317.305, 52755.485 23/04/09,21:16:10,15,11,1, 11.9,1,1, 3.888, 10476.001, 317.222, 52755.501 23/04/09,21:16:10,16,11,1, 11.9,1,1, 3.888, 10476.009, 317.363, 52755.622 23/04/09,21:16:10,17,11,1, 11.9,1,1, 3.888, 10475.973, 317.292, 52755.650 23/04/09,21:16:10,18,11,1, 11.9,1,1, 3.888, 10475.981, 317.396, 52755.682 23/04/09,21:16:10,19,11,1, 11.9,1,1, 3.888, 10475.956, 317.321, 52755.503 23/04/09,21:16:11,00,11,1, 11.9,1,1, 3.892, 10475.949, 317.321, 52755.503 23/04/09,21:16:11,01,11,1, 11.9,1,1, 3.892, 10475.964, 317.309, 52755.429 23/04/09,21:16:11,02,11,1, 11.9,1,1, 3.892, 10475.978, 317.403, 52755.495 23/04/09,21:16:11,03,11,1, 11.9,1,1, 3.892, 10475.953, 317.330, 52755.511 23/04/09,21:16:11,04,11,1, 11.9,1,1, 3.892, 10475.962, 317.429, 52755.618 23/04/09,21:16:11,05,11,1, 11.9,1,1, 3.892, 10475.957, 317.376, 52755.629 23/04/09,21:16:11,06,11,1, 11.9,1,1, 3.892, 10475.958, 317.450, 52755.652 23/04/09,21:16:11,07,11,1, 11.9,1,1, 3.892, 10475.958, 317.382, 52755.525 23/04/09,21:16:11,08,11,1, 11.9,1,1, 3.892, 10476.001, 317.442, 52755.495 23/04/09,21:16:11,09,11,1, 11.9,1,1, 3.892, 10475.974, 317.373, 52755.385 23/04/09,21:16:11,10,11,1, 11.9,1,1, 3.892, 10475.980, 317.454, 52755.472 23/04/09,21:16:11,11,11,1, 11.9,1,1, 3.892, 10475.960, 317.408, 52755.505 23/04/09,21:16:11,12,11,1, 11.9,1,1, 3.892, 10475.996, 317.501, 52755.630 23/04/09,21:16:11,13,11,1, 11.9,1,1, 3.892, 10475.962, 317.444, 52755.579 23/04/09,21:16:11,14,11,1, 11.9,1,1, 3.892, 10475.998, 317.527, 52755.603 23/04/09,21:16:11,15,11,1, 11.9,1,1, 3.892, 10475.981, 317.459, 52755.431 23/04/09,21:16:11,16,11,1, 11.9,1,1, 3.892, 10475.995, 317.496, 52755.431 23/04/09,21:16:11,17,11,1, 11.9,1,1, 3.892, 10475.990, 317.447, 52755.325 23/04/09,21:16:11,18,11,1, 11.9,1,1, 3.892, 10476.023, 317.505, 52755.383 23/04/09,21:16:11,19,11,1, 11.9,1,1, 3.892, 10475.977, 317.477, 52755.474 23/04/09,21:16:12,00,11,1, 11.9,1,1, 3.891, 10475.974, 317.477, 52755.474 23/04/09,21:16:12,01,11,1, 11.9,1,1, 3.891, 10476.003, 317.515, 52755.520 23/04/09,21:16:12,02,11,1, 11.9,1,1, 3.891, 10476.018, 317.563, 52755.534 23/04/09,21:16:12,03,11,1, 11.9,1,1, 3.891, 10476.022, 317.509, 52755.422 23/04/09,21:16:12,04,11,1, 11.9,1,1, 3.891, 10476.058, 317.557, 52755.434 23/04/09,21:16:12,05,11,1, 11.9,1,1, 3.891, 10476.053, 317.503, 52755.308 23/04/09,21:16:12,06,11,1, 11.9,1,1, 3.891, 10476.059, 317.555, 52755.391 23/04/09,21:16:12,07,11,1, 11.9,1,1, 3.891, 10476.044, 317.521, 52755.453 23/04/09,21:16:12,08,11,1, 11.9,1,1, 3.891, 10476.079, 317.574, 52755.516 23/04/09,21:16:12,09,11,1, 11.9,1,1, 3.891, 10476.065, 317.532, 52755.469 23/04/09,21:16:12,10,11,1, 11.9,1,1, 3.891, 10476.098, 317.576, 52755.459 23/04/09,21:16:12,11,11,1, 11.9,1,1, 3.891, 10476.093, 317.538, 52755.339 23/04/09,21:16:12,12,11,1, 11.9,1,1, 3.891, 10476.112, 317.583, 52755.302 23/04/09,21:16:12,13,11,1, 11.9,1,1, 3.891, 10476.127, 317.515, 52755.240 23/04/09,21:16:12,14,11,1, 11.9,1,1, 3.891, 10476.150, 317.602, 52755.376 23/04/09,21:16:12,15,11,1, 11.9,1,1, 3.891, 10476.133, 317.564, 52755.398 23/04/09,21:16:12,16,11,1, 11.9,1,1, 3.891, 10476.163, 317.619, 52755.504 23/04/09,21:16:12,17,11,1, 11.9,1,1, 3.891, 10476.171, 317.589, 52755.396 23/04/09,21:16:12,18,11,1, 11.9,1,1, 3.891, 10476.213, 317.610, 52755.396 23/04/09,21:16:12,19,11,1, 11.9,1,1, 3.891, 10476.191, 317.564, 52755.204 23/04/09,21:16:13,00,11,1, 11.9,1,1, 3.891, 10476.191, 317.564, 52755.204 23/04/09,21:16:13,01,11,1, 11.9,1,1, 3.891, 10476.210, 317.580, 52755.251 23/04/09,21:16:13,02,11,1, 11.9,1,1, 3.891, 10476.264, 317.640, 52755.351 23/04/09,21:16:13,03,11,1, 11.9,1,1, 3.891, 10476.244, 317.618, 52755.358 23/04/09,21:16:13,04,11,1, 11.9,1,1, 3.891, 10476.275, 317.667, 52755.416 23/04/09,21:16:13,05,11,1, 11.9,1,1, 3.891, 10476.271, 317.628, 52755.329 23/04/09,21:16:13,06,11,1, 11.9,1,1, 3.891, 10476.285, 317.655, 52755.260 23/04/09,21:16:13,07,11,1, 11.9,1,1, 3.891, 10476.287, 317.642, 52755.155 23/04/09,21:16:13,08,11,1, 11.9,1,1, 3.891, 10476.332, 317.673, 52755.191 23/04/09,21:16:13,09,11,1, 11.9,1,1, 3.891, 10476.335, 317.656, 52755.156 23/04/09,21:16:13,10,11,1, 11.9,1,1, 3.891, 10476.372, 317.702, 52755.268 23/04/09,21:16:13,11,11,1, 11.9,1,1, 3.891, 10476.362, 317.689, 52755.328 23/04/09,21:16:13,12,11,1, 11.9,1,1, 3.891, 10476.373, 317.744, 52755.340 23/04/09,21:16:13,13,11,1, 11.9,1,1, 3.891, 10476.382, 317.741, 52755.251 23/04/09,21:16:13,14,11,1, 11.9,1,1, 3.891, 10476.430, 317.748, 52755.186 23/04/09,21:16:13,15,11,1, 11.9,1,1, 3.891, 10476.429, 317.744, 52755.079 23/04/09,21:16:13,16,11,1, 11.9,1,1, 3.891, 10476.438, 317.790, 52755.116 23/04/09,21:16:13,17,11,1, 11.9,1,1, 3.891, 10476.457, 317.787, 52755.175 23/04/09,21:16:13,18,11,1, 11.9,1,1, 3.891, 10476.441, 317.792, 52755.252 23/04/09,21:16:13,19,11,1, 11.9,1,1, 3.891, 10476.444, 317.805, 52755.254 23/04/09,21:16:14,00,11,1, 11.9,1,1, 3.891, 10476.441, 317.805, 52755.254 23/04/09,21:16:14,01,11,1, 11.9,1,1, 3.891, 10476.504, 317.829, 52755.198 23/04/09,21:16:14,02,11,1, 11.9,1,1, 3.891, 10476.491, 317.820, 52755.059 23/04/09,21:16:14,03,11,1, 11.9,1,1, 3.891, 10476.517, 317.828, 52755.049 23/04/09,21:16:14,04,11,1, 11.9,1,1, 3.891, 10476.531, 317.849, 52755.088 23/04/09,21:16:14,05,11,1, 11.9,1,1, 3.891, 10476.526, 317.868, 52755.079 23/04/09,21:16:14,06,11,1, 11.9,1,1, 3.891, 10476.558, 317.887, 52755.178 23/04/09,21:16:14,07,11,1, 11.9,1,1, 3.891, 10476.562, 317.909, 52755.195 23/04/09,21:16:14,08,11,1, 11.9,1,1, 3.891, 10476.556, 317.909, 52755.208 23/04/09,21:16:14,09,11,1, 11.9,1,1, 3.891, 10476.573, 317.931, 52755.150 23/04/09,21:16:14,10,11,1, 11.9,1,1, 3.891, 10476.602, 317.913, 52755.008 23/04/09,21:16:14,11,11,1, 11.9,1,1, 3.891, 10476.598, 317.962, 52755.022 23/04/09,21:16:14,12,11,1, 11.9,1,1, 3.891, 10476.633, 317.963, 52755.056 23/04/09,21:16:14,13,11,1, 11.9,1,1, 3.891, 10476.612, 318.002, 52755.138 23/04/09,21:16:14,14,11,1, 11.9,1,1, 3.891, 10476.624, 318.008, 52755.150 23/04/09,21:16:14,15,11,1, 11.9,1,1, 3.891, 10476.630, 318.030, 52755.221 23/04/09,21:16:14,16,11,1, 11.9,1,1, 3.891, 10476.670, 318.026, 52755.159 23/04/09,21:16:14,17,11,1, 11.9,1,1, 3.891, 10476.661, 318.027, 52755.050 23/04/09,21:16:14,18,11,1, 11.9,1,1, 3.891, 10476.687, 318.029, 52754.975 23/04/09,21:16:14,19,11,1, 11.9,1,1, 3.891, 10476.715, 318.061, 52754.932 23/04/09,21:16:15,00,11,1, 11.9,1,1, 3.891, 10476.708, 318.061, 52754.932 23/04/09,21:16:15,01,11,1, 11.9,1,1, 3.891, 10476.701, 318.097, 52755.097 23/04/09,21:16:15,02,11,1, 11.9,1,1, 3.891, 10476.712, 318.109, 52755.189 23/04/09,21:16:15,03,11,1, 11.9,1,1, 3.891, 10476.705, 318.104, 52755.125 23/04/09,21:16:15,04,11,1, 11.9,1,1, 3.891, 10476.706, 318.101, 52755.068 23/04/09,21:16:15,05,11,1, 11.9,1,1, 3.891, 10476.724, 318.149, 52755.033 23/04/09,21:16:15,06,11,1, 11.9,1,1, 3.891, 10476.731, 318.139, 52754.942 23/04/09,21:16:15,07,11,1, 11.9,1,1, 3.891, 10476.740, 318.186, 52754.957 23/04/09,21:16:15,08,11,1, 11.9,1,1, 3.891, 10476.735, 318.178, 52755.050 23/04/09,21:16:15,09,11,1, 11.9,1,1, 3.891, 10476.733, 318.219, 52755.118 23/04/09,21:16:15,10,11,1, 11.9,1,1, 3.891, 10476.751, 318.235, 52755.138 23/04/09,21:16:15,11,11,1, 11.9,1,1, 3.891, 10476.747, 318.236, 52755.123 23/04/09,21:16:15,12,11,1, 11.9,1,1, 3.891, 10476.787, 318.248, 52755.044 23/04/09,21:16:15,13,11,1, 11.9,1,1, 3.891, 10476.773, 318.287, 52754.956 23/04/09,21:16:15,14,11,1, 11.9,1,1, 3.891, 10476.767, 318.261, 52754.901 23/04/09,21:16:15,15,11,1, 11.9,1,1, 3.891, 10476.786, 318.281, 52754.944 23/04/09,21:16:15,16,11,1, 11.9,1,1, 3.891, 10476.775, 318.278, 52755.020 23/04/09,21:16:15,17,11,1, 11.9,1,1, 3.891, 10476.771, 318.304, 52755.123 23/04/09,21:16:15,18,11,1, 11.9,1,1, 3.891, 10476.793, 318.291, 52755.144 23/04/09,21:16:15,19,11,1, 11.9,1,1, 3.891, 10476.792, 318.365, 52755.147 23/04/09,21:16:16,00,11,1, 12.0,1,1, 3.887, 10476.784, 318.365, 52755.147 23/04/09,21:16:16,01,11,1, 12.0,1,1, 3.887, 10476.838, 318.390, 52754.987 23/04/09,21:16:16,02,11,1, 12.0,1,1, 3.887, 10476.797, 318.372, 52754.929 23/04/09,21:16:16,03,11,1, 12.0,1,1, 3.887, 10476.830, 318.425, 52755.008 23/04/09,21:16:16,04,11,1, 12.0,1,1, 3.887, 10476.814, 318.424, 52755.068 23/04/09,21:16:16,05,11,1, 12.0,1,1, 3.887, 10476.833, 318.476, 52755.117 23/04/09,21:16:16,06,11,1, 12.0,1,1, 3.887, 10476.829, 318.430, 52755.133 23/04/09,21:16:16,07,11,1, 12.0,1,1, 3.887, 10476.823, 318.471, 52755.103 23/04/09,21:16:16,08,11,1, 12.0,1,1, 3.887, 10476.824, 318.450, 52754.962 23/04/09,21:16:16,09,11,1, 12.0,1,1, 3.887, 10476.833, 318.511, 52754.944 23/04/09,21:16:16,10,11,1, 12.0,1,1, 3.887, 10476.840, 318.466, 52754.924 23/04/09,21:16:16,11,11,1, 12.0,1,1, 3.887, 10476.809, 318.555, 52754.998 23/04/09,21:16:16,12,11,1, 12.0,1,1, 3.887, 10476.835, 318.557, 52755.092 23/04/09,21:16:16,13,11,1, 12.0,1,1, 3.887, 10476.850, 318.598, 52755.143 23/04/09,21:16:16,14,11,1, 12.0,1,1, 3.887, 10476.824, 318.579, 52755.123 23/04/09,21:16:16,15,11,1, 12.0,1,1, 3.887, 10476.827, 318.621, 52755.067 23/04/09,21:16:16,16,11,1, 12.0,1,1, 3.887, 10476.837, 318.588, 52754.945 23/04/09,21:16:16,17,11,1, 12.0,1,1, 3.887, 10476.831, 318.622, 52754.939 23/04/09,21:16:16,18,11,1, 12.0,1,1, 3.887, 10476.821, 318.597, 52754.931 23/04/09,21:16:16,19,11,1, 12.0,1,1, 3.887, 10476.854, 318.660, 52755.017 23/04/09,21:16:17,00,11,1, 11.9,1,1, 3.876, 10476.850, 318.660, 52755.017 23/04/09,21:16:17,01,11,1, 11.9,1,1, 3.876, 10476.830, 318.702, 52755.166 23/04/09,21:16:17,02,11,1, 11.9,1,1, 3.876, 10476.826, 318.690, 52755.112 23/04/09,21:16:17,03,11,1, 11.9,1,1, 3.876, 10476.822, 318.710, 52755.080 23/04/09,21:16:17,04,11,1, 11.9,1,1, 3.876, 10476.814, 318.698, 52754.965 23/04/09,21:16:17,05,11,1, 11.9,1,1, 3.876, 10476.814, 318.726, 52754.986 23/04/09,21:16:17,06,11,1, 11.9,1,1, 3.876, 10476.812, 318.735, 52754.996 23/04/09,21:16:17,07,11,1, 11.9,1,1, 3.876, 10476.809, 318.779, 52755.105 23/04/09,21:16:17,08,11,1, 11.9,1,1, 3.876, 10476.803, 318.760, 52755.141 23/04/09,21:16:17,09,11,1, 11.9,1,1, 3.876, 10476.835, 318.812, 52755.201 23/04/09,21:16:17,10,11,1, 11.9,1,1, 3.876, 10476.807, 318.796, 52755.124 23/04/09,21:16:17,11,11,1, 11.9,1,1, 3.876, 10476.818, 318.832, 52755.052 23/04/09,21:16:17,12,11,1, 11.9,1,1, 3.876, 10476.832, 318.792, 52754.977 23/04/09,21:16:17,13,11,1, 11.9,1,1, 3.876, 10476.816, 318.855, 52755.021 23/04/09,21:16:17,14,11,1, 11.9,1,1, 3.876, 10476.846, 318.839, 52755.092 23/04/09,21:16:17,15,11,1, 11.9,1,1, 3.876, 10476.853, 318.874, 52755.174 23/04/09,21:16:17,16,11,1, 11.9,1,1, 3.876, 10476.803, 318.835, 52755.236 23/04/09,21:16:17,17,11,1, 11.9,1,1, 3.876, 10476.810, 318.885, 52755.242 23/04/09,21:16:17,18,11,1, 11.9,1,1, 3.876, 10476.819, 318.849, 52755.143 23/04/09,21:16:17,19,11,1, 11.9,1,1, 3.876, 10476.812, 318.883, 52755.069 23/04/09,21:16:18,00,11,1, 11.9,1,1, 3.889, 10476.809, 318.883, 52755.069 23/04/09,21:16:18,01,11,1, 11.9,1,1, 3.889, 10476.835, 318.915, 52755.053 23/04/09,21:16:18,02,11,1, 11.9,1,1, 3.889, 10476.845, 318.876, 52755.127 23/04/09,21:16:18,03,11,1, 11.9,1,1, 3.889, 10476.856, 318.923, 52755.246 23/04/09,21:16:18,04,11,1, 11.9,1,1, 3.889, 10476.836, 318.908, 52755.315 23/04/09,21:16:18,05,11,1, 11.9,1,1, 3.889, 10476.834, 318.928, 52755.249 23/04/09,21:16:18,06,11,1, 11.9,1,1, 3.889, 10476.857, 318.900, 52755.150 23/04/09,21:16:18,07,11,1, 11.9,1,1, 3.889, 10476.859, 318.912, 52755.075 23/04/09,21:16:18,08,11,1, 11.9,1,1, 3.889, 10476.864, 318.877, 52755.053 23/04/09,21:16:18,09,11,1, 11.9,1,1, 3.889, 10476.882, 318.915, 52755.097 23/04/09,21:16:18,10,11,1, 11.9,1,1, 3.889, 10476.878, 318.895, 52755.167 23/04/09,21:16:18,11,11,1, 11.9,1,1, 3.889, 10476.896, 318.926, 52755.222 23/04/09,21:16:18,12,11,1, 11.9,1,1, 3.889, 10476.890, 318.884, 52755.307 23/04/09,21:16:18,13,11,1, 11.9,1,1, 3.889, 10476.906, 318.928, 52755.278 23/04/09,21:16:18,14,11,1, 11.9,1,1, 3.889, 10476.915, 318.897, 52755.172 23/04/09,21:16:18,15,11,1, 11.9,1,1, 3.889, 10476.932, 318.894, 52755.066 23/04/09,21:16:18,16,11,1, 11.9,1,1, 3.889, 10476.924, 318.885, 52755.081 23/04/09,21:16:18,17,11,1, 11.9,1,1, 3.889, 10476.919, 318.894, 52755.143 23/04/09,21:16:18,18,11,1, 11.9,1,1, 3.889, 10476.943, 318.881, 52755.234 23/04/09,21:16:18,19,11,1, 11.9,1,1, 3.889, 10476.963, 318.890, 52755.264 23/04/09,21:16:19,00,11,1, 11.9,1,1, 3.887, 10476.959, 318.890, 52755.264 23/04/09,21:16:19,01,11,1, 11.9,1,1, 3.887, 10476.967, 318.878, 52755.252 23/04/09,21:16:19,02,11,1, 11.9,1,1, 3.887, 10476.991, 318.835, 52755.170 23/04/09,21:16:19,03,11,1, 11.9,1,1, 3.887, 10476.996, 318.856, 52755.133 23/04/09,21:16:19,04,11,1, 11.9,1,1, 3.887, 10477.036, 318.842, 52755.163 23/04/09,21:16:19,05,11,1, 11.9,1,1, 3.887, 10477.024, 318.881, 52755.188 23/04/09,21:16:19,06,11,1, 11.9,1,1, 3.887, 10477.038, 318.887, 52755.305 23/04/09,21:16:19,07,11,1, 11.9,1,1, 3.887, 10477.046, 318.871, 52755.347 23/04/09,21:16:19,08,11,1, 11.9,1,1, 3.887, 10477.066, 318.891, 52755.341 23/04/09,21:16:19,09,11,1, 11.9,1,1, 3.887, 10477.066, 318.869, 52755.220 23/04/09,21:16:19,10,11,1, 11.9,1,1, 3.887, 10477.104, 318.837, 52755.181 23/04/09,21:16:19,11,11,1, 11.9,1,1, 3.887, 10477.107, 318.829, 52755.087 23/04/09,21:16:19,12,11,1, 11.9,1,1, 3.887, 10477.100, 318.831, 52755.162 23/04/09,21:16:19,13,11,1, 11.9,1,1, 3.887, 10477.124, 318.830, 52755.257 23/04/09,21:16:19,14,11,1, 11.9,1,1, 3.887, 10477.141, 318.859, 52755.323 23/04/09,21:16:19,15,11,1, 11.9,1,1, 3.887, 10477.164, 318.839, 52755.343 23/04/09,21:16:19,16,11,1, 11.9,1,1, 3.887, 10477.148, 318.827, 52755.326 23/04/09,21:16:19,17,11,1, 11.9,1,1, 3.887, 10477.177, 318.813, 52755.180 23/04/09,21:16:19,18,11,1, 11.9,1,1, 3.887, 10477.198, 318.825, 52755.172 23/04/09,21:16:19,19,11,1, 11.9,1,1, 3.887, 10477.228, 318.785, 52755.145 23/04/09,21:16:20,00,11,1, 11.9,1,1, 3.887, 10477.226, 318.785, 52755.145 23/04/09,21:16:20,01,11,1, 11.9,1,1, 3.887, 10477.256, 318.792, 52755.306 23/04/09,21:16:20,02,11,1, 11.9,1,1, 3.887, 10477.260, 318.817, 52755.380 23/04/09,21:16:20,03,11,1, 11.9,1,1, 3.887, 10477.263, 318.800, 52755.317 23/04/09,21:16:20,04,11,1, 11.9,1,1, 3.887, 10477.288, 318.817, 52755.317 23/04/09,21:16:20,05,11,1, 11.9,1,1, 3.887, 10477.296, 318.768, 52755.191 23/04/09,21:16:20,06,11,1, 11.9,1,1, 3.887, 10477.332, 318.801, 52755.155 23/04/09,21:16:20,07,11,1, 11.9,1,1, 3.887, 10477.346, 318.800, 52755.209 23/04/09,21:16:20,08,11,1, 11.9,1,1, 3.887, 10477.342, 318.832, 52755.314 23/04/09,21:16:20,09,11,1, 11.9,1,1, 3.887, 10477.335, 318.782, 52755.361 23/04/09,21:16:20,10,11,1, 11.9,1,1, 3.887, 10477.367, 318.819, 52755.463 23/04/09,21:16:20,11,11,1, 11.9,1,1, 3.887, 10477.388, 318.798, 52755.395 23/04/09,21:16:20,12,11,1, 11.9,1,1, 3.887, 10477.436, 318.823, 52755.343 23/04/09,21:16:20,13,11,1, 11.9,1,1, 3.887, 10477.451, 318.789, 52755.199 23/04/09,21:16:20,14,11,1, 11.9,1,1, 3.887, 10477.448, 318.847, 52755.245 23/04/09,21:16:20,15,11,1, 11.9,1,1, 3.887, 10477.471, 318.764, 52755.278 23/04/09,21:16:20,16,11,1, 11.9,1,1, 3.887, 10477.523, 318.854, 52755.364 23/04/09,21:16:20,17,11,1, 11.9,1,1, 3.887, 10477.483, 318.820, 52755.486 23/04/09,21:16:20,18,11,1, 11.9,1,1, 3.887, 10477.565, 318.871, 52755.466 23/04/09,21:16:20,19,11,1, 11.9,1,1, 3.887, 10477.535, 318.793, 52755.363 23/04/09,21:16:21,00,11,1, 11.8,1,1, 3.888, 10477.535, 318.793, 52755.363 23/04/09,21:16:21,01,11,1, 11.8,1,1, 3.888, 10477.594, 318.817, 52755.249 23/04/09,21:16:21,02,11,1, 11.8,1,1, 3.888, 10477.646, 318.880, 52755.290 23/04/09,21:16:21,03,11,1, 11.8,1,1, 3.888, 10477.604, 318.820, 52755.323 23/04/09,21:16:21,04,11,1, 11.8,1,1, 3.888, 10477.622, 318.906, 52755.487 23/04/09,21:16:21,05,11,1, 11.8,1,1, 3.888, 10477.632, 318.882, 52755.465 23/04/09,21:16:21,06,11,1, 11.8,1,1, 3.888, 10477.689, 318.934, 52755.395 23/04/09,21:16:21,07,11,1, 11.8,1,1, 3.888, 10477.695, 318.888, 52755.382 23/04/09,21:16:21,08,11,1, 11.8,1,1, 3.888, 10477.722, 318.934, 52755.317 23/04/09,21:16:21,09,11,1, 11.8,1,1, 3.888, 10477.712, 318.906, 52755.233 23/04/09,21:16:21,10,11,1, 11.8,1,1, 3.888, 10477.764, 318.958, 52755.345 23/04/09,21:16:21,11,11,1, 11.8,1,1, 3.888, 10477.746, 318.911, 52755.368 23/04/09,21:16:21,12,11,1, 11.8,1,1, 3.888, 10477.809, 318.998, 52755.490 23/04/09,21:16:21,13,11,1, 11.8,1,1, 3.888, 10477.762, 318.921, 52755.489 23/04/09,21:16:21,14,11,1, 11.8,1,1, 3.888, 10477.835, 319.027, 52755.480 23/04/09,21:16:21,15,11,1, 11.8,1,1, 3.888, 10477.804, 318.946, 52755.343 23/04/09,21:16:21,16,11,1, 11.8,1,1, 3.888, 10477.845, 319.013, 52755.374 23/04/09,21:16:21,17,11,1, 11.8,1,1, 3.888, 10477.851, 318.955, 52755.305 23/04/09,21:16:21,18,11,1, 11.8,1,1, 3.888, 10477.888, 319.056, 52755.416 23/04/09,21:16:21,19,11,1, 11.8,1,1, 3.888, 10477.889, 318.964, 52755.451 23/04/09,21:16:22,00,11,1, 11.9,1,1, 3.879, 10477.885, 318.964, 52755.451 23/04/09,21:16:22,01,11,1, 11.9,1,1, 3.879, 10477.902, 319.024, 52755.657 23/04/09,21:16:22,02,11,1, 11.9,1,1, 3.879, 10477.985, 319.067, 52755.457 23/04/09,21:16:22,03,11,1, 11.9,1,1, 3.879, 10477.959, 319.003, 52755.331 23/04/09,21:16:22,04,11,1, 11.9,1,1, 3.879, 10477.989, 319.084, 52755.401 23/04/09,21:16:22,05,11,1, 11.9,1,1, 3.879, 10478.028, 319.010, 52755.349 23/04/09,21:16:22,06,11,1, 11.9,1,1, 3.879, 10478.070, 319.111, 52755.480 23/04/09,21:16:22,07,11,1, 11.9,1,1, 3.879, 10478.031, 319.037, 52755.503 23/04/09,21:16:22,08,11,1, 11.9,1,1, 3.879, 10478.054, 319.126, 52755.606 23/04/09,21:16:22,09,11,1, 11.9,1,1, 3.879, 10478.062, 319.054, 52755.525 23/04/09,21:16:22,10,11,1, 11.9,1,1, 3.879, 10478.132, 319.122, 52755.478 23/04/09,21:16:22,11,11,1, 11.9,1,1, 3.879, 10478.095, 319.055, 52755.366 23/04/09,21:16:22,12,11,1, 11.9,1,1, 3.879, 10478.150, 319.148, 52755.389 23/04/09,21:16:22,13,11,1, 11.9,1,1, 3.879, 10478.159, 319.059, 52755.414 23/04/09,21:16:22,14,11,1, 11.9,1,1, 3.879, 10478.184, 319.164, 52755.586 23/04/09,21:16:22,15,11,1, 11.9,1,1, 3.879, 10478.171, 319.107, 52755.563 23/04/09,21:16:22,16,11,1, 11.9,1,1, 3.879, 10478.214, 319.192, 52755.588 23/04/09,21:16:22,17,11,1, 11.9,1,1, 3.879, 10478.197, 319.102, 52755.546 23/04/09,21:16:22,18,11,1, 11.9,1,1, 3.879, 10478.258, 319.204, 52755.467 23/04/09,21:16:22,19,11,1, 11.9,1,1, 3.879, 10478.242, 319.111, 52755.370 23/04/09,21:16:23,00,11,1, 11.9,1,1, 3.889, 10478.235, 319.111, 52755.370 23/04/09,21:16:23,01,11,1, 11.9,1,1, 3.889, 10478.283, 319.128, 52755.451 23/04/09,21:16:23,02,11,1, 11.9,1,1, 3.889, 10478.308, 319.239, 52755.618 23/04/09,21:16:23,03,11,1, 11.9,1,1, 3.889, 10478.320, 319.156, 52755.582 23/04/09,21:16:23,04,11,1, 11.9,1,1, 3.889, 10478.341, 319.258, 52755.626 23/04/09,21:16:23,05,11,1, 11.9,1,1, 3.889, 10478.353, 319.172, 52755.475 23/04/09,21:16:23,06,11,1, 11.9,1,1, 3.889, 10478.378, 319.229, 52755.466 23/04/09,21:16:23,07,11,1, 11.9,1,1, 3.889, 10478.378, 319.197, 52755.372 23/04/09,21:16:23,08,11,1, 11.9,1,1, 3.889, 10478.413, 319.255, 52755.496 23/04/09,21:16:23,09,11,1, 11.9,1,1, 3.889, 10478.410, 319.203, 52755.530 23/04/09,21:16:23,10,11,1, 11.9,1,1, 3.889, 10478.442, 319.273, 52755.653 23/04/09,21:16:23,11,11,1, 11.9,1,1, 3.889, 10478.429, 319.199, 52755.589 23/04/09,21:16:23,12,11,1, 11.9,1,1, 3.889, 10478.459, 319.264, 52755.583 23/04/09,21:16:23,13,11,1, 11.9,1,1, 3.889, 10478.458, 319.216, 52755.465 23/04/09,21:16:23,14,11,1, 11.9,1,1, 3.889, 10478.493, 319.309, 52755.451 23/04/09,21:16:23,15,11,1, 11.9,1,1, 3.889, 10478.478, 319.255, 52755.465 23/04/09,21:16:23,16,11,1, 11.9,1,1, 3.889, 10478.522, 319.348, 52755.571 23/04/09,21:16:23,17,11,1, 11.9,1,1, 3.889, 10478.523, 319.297, 52755.661 23/04/09,21:16:23,18,11,1, 11.9,1,1, 3.889, 10478.543, 319.359, 52755.691 23/04/09,21:16:23,19,11,1, 11.9,1,1, 3.889, 10478.511, 319.293, 52755.639 23/04/09,21:16:24,00,11,1, 11.8,1,1, 3.885, 10478.503, 319.293, 52755.639 23/04/09,21:16:24,01,11,1, 11.8,1,1, 3.885, 10478.563, 319.304, 52755.397 23/04/09,21:16:24,02,11,1, 11.8,1,1, 3.885, 10478.585, 319.348, 52755.443 23/04/09,21:16:24,03,11,1, 11.8,1,1, 3.885, 10478.573, 319.320, 52755.487 23/04/09,21:16:24,04,11,1, 11.8,1,1, 3.885, 10478.604, 319.384, 52755.622 23/04/09,21:16:24,05,11,1, 11.8,1,1, 3.885, 10478.600, 319.394, 52755.651 23/04/09,21:16:24,06,11,1, 11.8,1,1, 3.885, 10478.612, 319.421, 52755.683 23/04/09,21:16:24,07,11,1, 11.8,1,1, 3.885, 10478.642, 319.398, 52755.591 23/04/09,21:16:24,08,11,1, 11.8,1,1, 3.885, 10478.640, 319.403, 52755.527 23/04/09,21:16:24,09,11,1, 11.8,1,1, 3.885, 10478.673, 319.396, 52755.445 23/04/09,21:16:24,10,11,1, 11.8,1,1, 3.885, 10478.689, 319.416, 52755.485 23/04/09,21:16:24,11,11,1, 11.8,1,1, 3.885, 10478.688, 319.448, 52755.549 23/04/09,21:16:24,12,11,1, 11.8,1,1, 3.885, 10478.700, 319.460, 52755.668 23/04/09,21:16:24,13,11,1, 11.8,1,1, 3.885, 10478.722, 319.459, 52755.753 23/04/09,21:16:24,14,11,1, 11.8,1,1, 3.885, 10478.714, 319.492, 52755.707 23/04/09,21:16:24,15,11,1, 11.8,1,1, 3.885, 10478.746, 319.492, 52755.567 23/04/09,21:16:24,16,11,1, 11.8,1,1, 3.885, 10478.755, 319.519, 52755.497 23/04/09,21:16:24,17,11,1, 11.8,1,1, 3.885, 10478.786, 319.537, 52755.512 23/04/09,21:16:24,18,11,1, 11.8,1,1, 3.885, 10478.788, 319.519, 52755.556 23/04/09,21:16:24,19,11,1, 11.8,1,1, 3.885, 10478.828, 319.559, 52755.694 23/04/09,21:16:25,00,11,1, 11.9,1,1, 3.879, 10478.820, 319.559, 52755.694 23/04/09,21:16:25,01,11,1, 11.9,1,1, 3.879, 10478.850, 319.590, 52755.740 23/04/09,21:16:25,02,11,1, 11.9,1,1, 3.879, 10478.829, 319.558, 52755.631 23/04/09,21:16:25,03,11,1, 11.9,1,1, 3.879, 10478.852, 319.588, 52755.534 23/04/09,21:16:25,04,11,1, 11.9,1,1, 3.879, 10478.853, 319.590, 52755.481 23/04/09,21:16:25,05,11,1, 11.9,1,1, 3.879, 10478.893, 319.636, 52755.588 23/04/09,21:16:25,06,11,1, 11.9,1,1, 3.879, 10478.897, 319.622, 52755.635 23/04/09,21:16:25,07,11,1, 11.9,1,1, 3.879, 10478.939, 319.657, 52755.729 23/04/09,21:16:25,08,11,1, 11.9,1,1, 3.879, 10478.904, 319.629, 52755.747 23/04/09,21:16:25,09,11,1, 11.9,1,1, 3.879, 10478.930, 319.714, 52755.734 23/04/09,21:16:25,10,11,1, 11.9,1,1, 3.879, 10478.933, 319.629, 52755.625 23/04/09,21:16:25,11,11,1, 11.9,1,1, 3.879, 10478.967, 319.695, 52755.573 23/04/09,21:16:25,12,11,1, 11.9,1,1, 3.879, 10478.972, 319.657, 52755.514 23/04/09,21:16:25,13,11,1, 11.9,1,1, 3.879, 10478.986, 319.726, 52755.651 23/04/09,21:16:25,14,11,1, 11.9,1,1, 3.879, 10478.977, 319.673, 52755.678 23/04/09,21:16:25,15,11,1, 11.9,1,1, 3.879, 10479.043, 319.774, 52755.798 23/04/09,21:16:25,16,11,1, 11.9,1,1, 3.879, 10479.007, 319.703, 52755.772 23/04/09,21:16:25,17,11,1, 11.9,1,1, 3.879, 10479.041, 319.799, 52755.725 23/04/09,21:16:25,18,11,1, 11.9,1,1, 3.879, 10479.033, 319.711, 52755.588 23/04/09,21:16:25,19,11,1, 11.9,1,1, 3.879, 10479.086, 319.825, 52755.538 23/04/09,21:16:26,00,11,1, 11.9,1,1, 3.887, 10479.078, 319.825, 52755.538 23/04/09,21:16:26,01,11,1, 11.9,1,1, 3.887, 10479.094, 319.862, 52755.727 23/04/09,21:16:26,02,11,1, 11.9,1,1, 3.887, 10479.076, 319.802, 52755.773 23/04/09,21:16:26,03,11,1, 11.9,1,1, 3.887, 10479.122, 319.867, 52755.791 23/04/09,21:16:26,04,11,1, 11.9,1,1, 3.887, 10479.133, 319.810, 52755.764 23/04/09,21:16:26,05,11,1, 11.9,1,1, 3.887, 10479.160, 319.909, 52755.614 23/04/09,21:16:26,06,11,1, 11.9,1,1, 3.887, 10479.142, 319.807, 52755.542 23/04/09,21:16:26,07,11,1, 11.9,1,1, 3.887, 10479.172, 319.914, 52755.550 23/04/09,21:16:26,08,11,1, 11.9,1,1, 3.887, 10479.173, 319.841, 52755.548 23/04/09,21:16:26,09,11,1, 11.9,1,1, 3.887, 10479.199, 319.947, 52755.728 23/04/09,21:16:26,10,11,1, 11.9,1,1, 3.887, 10479.183, 319.885, 52755.730 23/04/09,21:16:26,11,11,1, 11.9,1,1, 3.887, 10479.211, 319.985, 52755.767 23/04/09,21:16:26,12,11,1, 11.9,1,1, 3.887, 10479.204, 319.909, 52755.621 23/04/09,21:16:26,13,11,1, 11.9,1,1, 3.887, 10479.268, 320.006, 52755.622 23/04/09,21:16:26,14,11,1, 11.9,1,1, 3.887, 10479.258, 319.937, 52755.549 23/04/09,21:16:26,15,11,1, 11.9,1,1, 3.887, 10479.315, 320.010, 52755.614 23/04/09,21:16:26,16,11,1, 11.9,1,1, 3.887, 10479.300, 319.957, 52755.655 23/04/09,21:16:26,17,11,1, 11.9,1,1, 3.887, 10479.320, 320.047, 52755.788 23/04/09,21:16:26,18,11,1, 11.9,1,1, 3.887, 10479.326, 320.021, 52755.763 23/04/09,21:16:26,19,11,1, 11.9,1,1, 3.887, 10479.362, 320.071, 52755.741 23/04/09,21:16:27,00,11,1, 11.9,1,1, 3.889, 10479.354, 320.071, 52755.741 23/04/09,21:16:27,01,11,1, 11.9,1,1, 3.889, 10479.366, 320.095, 52755.564 23/04/09,21:16:27,02,11,1, 11.9,1,1, 3.889, 10479.406, 320.074, 52755.577 23/04/09,21:16:27,03,11,1, 11.9,1,1, 3.889, 10479.418, 320.141, 52755.658 23/04/09,21:16:27,04,11,1, 11.9,1,1, 3.889, 10479.420, 320.118, 52755.748 23/04/09,21:16:27,05,11,1, 11.9,1,1, 3.889, 10479.448, 320.171, 52755.825 23/04/09,21:16:27,06,11,1, 11.9,1,1, 3.889, 10479.469, 320.173, 52755.792 23/04/09,21:16:27,07,11,1, 11.9,1,1, 3.889, 10479.469, 320.208, 52755.682 23/04/09,21:16:27,08,11,1, 11.9,1,1, 3.889, 10479.497, 320.189, 52755.630 23/04/09,21:16:27,09,11,1, 11.9,1,1, 3.889, 10479.503, 320.221, 52755.550 23/04/09,21:16:27,10,11,1, 11.9,1,1, 3.889, 10479.516, 320.231, 52755.576 23/04/09,21:16:27,11,11,1, 11.9,1,1, 3.889, 10479.521, 320.253, 52755.762 23/04/09,21:16:27,12,11,1, 11.9,1,1, 3.889, 10479.534, 320.296, 52755.808 23/04/09,21:16:27,13,11,1, 11.9,1,1, 3.889, 10479.534, 320.282, 52755.797 23/04/09,21:16:27,14,11,1, 11.9,1,1, 3.889, 10479.582, 320.333, 52755.752 23/04/09,21:16:27,15,11,1, 11.9,1,1, 3.889, 10479.573, 320.307, 52755.641 23/04/09,21:16:27,16,11,1, 11.9,1,1, 3.889, 10479.582, 320.358, 52755.630 23/04/09,21:16:27,17,11,1, 11.9,1,1, 3.889, 10479.569, 320.308, 52755.581 23/04/09,21:16:27,18,11,1, 11.9,1,1, 3.889, 10479.631, 320.417, 52755.750 23/04/09,21:16:27,19,11,1, 11.9,1,1, 3.889, 10479.599, 320.357, 52755.788 23/04/09,21:16:28,00,11,1, 11.9,1,1, 3.883, 10479.596, 320.357, 52755.788 23/04/09,21:16:28,01,11,1, 11.9,1,1, 3.883, 10479.626, 320.429, 52755.826 23/04/09,21:16:28,02,11,1, 11.9,1,1, 3.883, 10479.639, 320.508, 52755.755 23/04/09,21:16:28,03,11,1, 11.9,1,1, 3.883, 10479.628, 320.429, 52755.634 23/04/09,21:16:28,04,11,1, 11.9,1,1, 3.883, 10479.659, 320.521, 52755.670 23/04/09,21:16:28,05,11,1, 11.9,1,1, 3.883, 10479.658, 320.461, 52755.608 23/04/09,21:16:28,06,11,1, 11.9,1,1, 3.883, 10479.664, 320.596, 52755.781 23/04/09,21:16:28,07,11,1, 11.9,1,1, 3.883, 10479.642, 320.542, 52755.828 23/04/09,21:16:28,08,11,1, 11.9,1,1, 3.883, 10479.694, 320.634, 52755.921 23/04/09,21:16:28,09,11,1, 11.9,1,1, 3.883, 10479.658, 320.576, 52755.806 23/04/09,21:16:28,10,11,1, 11.9,1,1, 3.883, 10479.695, 320.664, 52755.757 23/04/09,21:16:28,11,11,1, 11.9,1,1, 3.883, 10479.692, 320.586, 52755.640 23/04/09,21:16:28,12,11,1, 11.9,1,1, 3.883, 10479.721, 320.700, 52755.717 23/04/09,21:16:28,13,11,1, 11.9,1,1, 3.883, 10479.693, 320.654, 52755.770 23/04/09,21:16:28,14,11,1, 11.9,1,1, 3.883, 10479.703, 320.761, 52755.893 23/04/09,21:16:28,15,11,1, 11.9,1,1, 3.883, 10479.695, 320.720, 52755.855 23/04/09,21:16:28,16,11,1, 11.9,1,1, 3.883, 10479.726, 320.793, 52755.907 23/04/09,21:16:28,17,11,1, 11.9,1,1, 3.883, 10479.715, 320.737, 52755.724 23/04/09,21:16:28,18,11,1, 11.9,1,1, 3.883, 10479.711, 320.819, 52755.716 23/04/09,21:16:28,19,11,1, 11.9,1,1, 3.883, 10479.714, 320.801, 52755.639 23/04/09,21:16:29,00,11,1, 11.9,1,1, 3.889, 10479.712, 320.801, 52755.639 23/04/09,21:16:29,01,11,1, 11.9,1,1, 3.889, 10479.747, 320.869, 52755.818 23/04/09,21:16:29,02,11,1, 11.9,1,1, 3.889, 10479.746, 320.949, 52755.947 23/04/09,21:16:29,03,11,1, 11.9,1,1, 3.889, 10479.738, 320.923, 52755.915 23/04/09,21:16:29,04,11,1, 11.9,1,1, 3.889, 10479.731, 320.949, 52755.854 23/04/09,21:16:29,05,11,1, 11.9,1,1, 3.889, 10479.745, 320.939, 52755.715 23/04/09,21:16:29,06,11,1, 11.9,1,1, 3.889, 10479.745, 320.979, 52755.706 23/04/09,21:16:29,07,11,1, 11.9,1,1, 3.889, 10479.748, 320.998, 52755.744 23/04/09,21:16:29,08,11,1, 11.9,1,1, 3.889, 10479.736, 321.050, 52755.857 23/04/09,21:16:29,09,11,1, 11.9,1,1, 3.889, 10479.734, 321.062, 52755.957 23/04/09,21:16:29,10,11,1, 11.9,1,1, 3.889, 10479.736, 321.096, 52755.948 23/04/09,21:16:29,11,11,1, 11.9,1,1, 3.889, 10479.748, 321.109, 52755.946 23/04/09,21:16:29,12,11,1, 11.9,1,1, 3.889, 10479.735, 321.117, 52755.822 23/04/09,21:16:29,13,11,1, 11.9,1,1, 3.889, 10479.765, 321.160, 52755.790 23/04/09,21:16:29,14,11,1, 11.9,1,1, 3.889, 10479.742, 321.151, 52755.749 23/04/09,21:16:29,15,11,1, 11.9,1,1, 3.889, 10479.750, 321.195, 52755.857 23/04/09,21:16:29,16,11,1, 11.9,1,1, 3.889, 10479.734, 321.192, 52755.908 23/04/09,21:16:29,17,11,1, 11.9,1,1, 3.889, 10479.751, 321.239, 52756.058 23/04/09,21:16:29,18,11,1, 11.9,1,1, 3.889, 10479.711, 321.233, 52755.973 23/04/09,21:16:29,19,11,1, 11.9,1,1, 3.889, 10479.736, 321.294, 52755.945 23/04/09,21:16:30,00,11,1, 11.8,1,1, 3.889, 10479.729, 321.294, 52755.945 23/04/09,21:16:30,01,11,1, 11.8,1,1, 3.889, 10479.736, 321.314, 52755.791 23/04/09,21:16:30,02,11,1, 11.8,1,1, 3.889, 10479.718, 321.275, 52755.797 23/04/09,21:16:30,03,11,1, 11.8,1,1, 3.889, 10479.720, 321.365, 52755.961 23/04/09,21:16:30,04,11,1, 11.8,1,1, 3.889, 10479.711, 321.331, 52756.003 23/04/09,21:16:30,05,11,1, 11.8,1,1, 3.889, 10479.714, 321.430, 52756.042 23/04/09,21:16:30,06,11,1, 11.8,1,1, 3.889, 10479.671, 321.370, 52755.986 23/04/09,21:16:30,07,11,1, 11.8,1,1, 3.889, 10479.717, 321.468, 52755.946 23/04/09,21:16:30,08,11,1, 11.8,1,1, 3.889, 10479.693, 321.383, 52755.834 23/04/09,21:16:30,09,11,1, 11.8,1,1, 3.889, 10479.717, 321.499, 52755.886 23/04/09,21:16:30,10,11,1, 11.8,1,1, 3.889, 10479.677, 321.439, 52755.906 23/04/09,21:16:30,11,11,1, 11.8,1,1, 3.889, 10479.695, 321.529, 52756.037 23/04/09,21:16:30,12,11,1, 11.8,1,1, 3.889, 10479.680, 321.492, 52756.067 23/04/09,21:16:30,13,11,1, 11.8,1,1, 3.889, 10479.667, 321.544, 52756.059 23/04/09,21:16:30,14,11,1, 11.8,1,1, 3.889, 10479.675, 321.507, 52755.951 23/04/09,21:16:30,15,11,1, 11.8,1,1, 3.889, 10479.692, 321.577, 52755.883 23/04/09,21:16:30,16,11,1, 11.8,1,1, 3.889, 10479.683, 321.528, 52755.831 23/04/09,21:16:30,17,11,1, 11.8,1,1, 3.889, 10479.679, 321.624, 52755.922 23/04/09,21:16:30,18,11,1, 11.8,1,1, 3.889, 10479.693, 321.604, 52755.996 23/04/09,21:16:30,19,11,1, 11.8,1,1, 3.889, 10479.706, 321.687, 52756.098 23/04/09,21:16:31,00,11,1, 11.9,1,1, 3.876, 10479.704, 321.687, 52756.098 23/04/09,21:16:31,01,11,1, 11.9,1,1, 3.876, 10479.647, 321.716, 52756.068 23/04/09,21:16:31,02,11,1, 11.9,1,1, 3.876, 10479.680, 321.680, 52755.960 23/04/09,21:16:31,03,11,1, 11.9,1,1, 3.876, 10479.664, 321.725, 52755.878 23/04/09,21:16:31,04,11,1, 11.9,1,1, 3.876, 10479.660, 321.739, 52756.175 23/04/09,21:16:31,05,11,1, 11.9,1,1, 3.876, 10479.695, 321.784, 52755.975 23/04/09,21:16:31,06,11,1, 11.9,1,1, 3.876, 10479.674, 321.794, 52756.053 23/04/09,21:16:31,07,11,1, 11.9,1,1, 3.876, 10479.676, 321.824, 52756.163 23/04/09,21:16:31,08,11,1, 11.9,1,1, 3.876, 10479.673, 321.857, 52756.119 23/04/09,21:16:31,09,11,1, 11.9,1,1, 3.876, 10479.640, 321.870, 52756.010 23/04/09,21:16:31,10,11,1, 11.9,1,1, 3.876, 10479.682, 321.905, 52755.966 23/04/09,21:16:31,11,11,1, 11.9,1,1, 3.876, 10479.643, 321.847, 52755.904 23/04/09,21:16:31,12,11,1, 11.9,1,1, 3.876, 10479.678, 321.940, 52755.997 23/04/09,21:16:31,13,11,1, 11.9,1,1, 3.876, 10479.667, 321.916, 52756.067 23/04/09,21:16:31,14,11,1, 11.9,1,1, 3.876, 10479.669, 322.007, 52756.214 23/04/09,21:16:31,15,11,1, 11.9,1,1, 3.876, 10479.644, 321.960, 52756.249 23/04/09,21:16:31,16,11,1, 11.9,1,1, 3.876, 10479.662, 322.056, 52756.161 23/04/09,21:16:31,17,11,1, 11.9,1,1, 3.876, 10479.654, 322.007, 52755.973 23/04/09,21:16:31,18,11,1, 11.9,1,1, 3.876, 10479.675, 322.066, 52756.010 23/04/09,21:16:31,19,11,1, 11.9,1,1, 3.876, 10479.675, 322.027, 52755.953 23/04/09,21:16:32,00,11,1, 11.9,1,1, 3.887, 10479.671, 322.027, 52755.953 23/04/09,21:16:32,01,11,1, 11.9,1,1, 3.887, 10479.686, 322.070, 52756.156 23/04/09,21:16:32,02,11,1, 11.9,1,1, 3.887, 10479.699, 322.185, 52756.286 23/04/09,21:16:32,03,11,1, 11.9,1,1, 3.887, 10479.684, 322.130, 52756.142 23/04/09,21:16:32,04,11,1, 11.9,1,1, 3.887, 10479.685, 322.215, 52756.090 23/04/09,21:16:32,05,11,1, 11.9,1,1, 3.887, 10479.690, 322.168, 52756.009 23/04/09,21:16:32,06,11,1, 11.9,1,1, 3.887, 10479.746, 322.265, 52756.097 23/04/09,21:16:32,07,11,1, 11.9,1,1, 3.887, 10479.717, 322.209, 52756.112 23/04/09,21:16:32,08,11,1, 11.9,1,1, 3.887, 10479.711, 322.298, 52756.242 23/04/09,21:16:32,09,11,1, 11.9,1,1, 3.887, 10479.704, 322.264, 52756.237 23/04/09,21:16:32,10,11,1, 11.9,1,1, 3.887, 10479.712, 322.327, 52756.258 23/04/09,21:16:32,11,11,1, 11.9,1,1, 3.887, 10479.689, 322.297, 52756.142 23/04/09,21:16:32,12,11,1, 11.9,1,1, 3.887, 10479.723, 322.367, 52756.104 23/04/09,21:16:32,13,11,1, 11.9,1,1, 3.887, 10479.710, 322.354, 52756.017 23/04/09,21:16:32,14,11,1, 11.9,1,1, 3.887, 10479.717, 322.409, 52756.100 23/04/09,21:16:32,15,11,1, 11.9,1,1, 3.887, 10479.719, 322.377, 52756.228 23/04/09,21:16:32,16,11,1, 11.9,1,1, 3.887, 10479.736, 322.447, 52756.296 23/04/09,21:16:32,17,11,1, 11.9,1,1, 3.887, 10479.722, 322.447, 52756.279 23/04/09,21:16:32,18,11,1, 11.9,1,1, 3.887, 10479.713, 322.486, 52756.241 23/04/09,21:16:32,19,11,1, 11.9,1,1, 3.887, 10479.718, 322.503, 52756.170 23/04/09,21:16:33,00,11,1, 12.0,1,1, 3.887, 10479.712, 322.503, 52756.170 23/04/09,21:16:33,01,11,1, 12.0,1,1, 3.887, 10479.754, 322.532, 52756.127 23/04/09,21:16:33,02,11,1, 12.0,1,1, 3.887, 10479.740, 322.550, 52756.261 23/04/09,21:16:33,03,11,1, 12.0,1,1, 3.887, 10479.719, 322.609, 52756.365 23/04/09,21:16:33,04,11,1, 12.0,1,1, 3.887, 10479.699, 322.580, 52756.355 23/04/09,21:16:33,05,11,1, 12.0,1,1, 3.887, 10479.741, 322.639, 52756.339 23/04/09,21:16:33,06,11,1, 12.0,1,1, 3.887, 10479.736, 322.601, 52756.125 23/04/09,21:16:33,07,11,1, 12.0,1,1, 3.887, 10479.698, 322.709, 52756.210 23/04/09,21:16:33,08,11,1, 12.0,1,1, 3.887, 10479.727, 322.637, 52756.214 23/04/09,21:16:33,09,11,1, 12.0,1,1, 3.887, 10479.750, 322.736, 52756.314 23/04/09,21:16:33,10,11,1, 12.0,1,1, 3.887, 10479.736, 322.696, 52756.363 23/04/09,21:16:33,11,11,1, 12.0,1,1, 3.887, 10479.775, 322.797, 52756.487 23/04/09,21:16:33,12,11,1, 12.0,1,1, 3.887, 10479.740, 322.765, 52756.400 23/04/09,21:16:33,13,11,1, 12.0,1,1, 3.887, 10479.786, 322.844, 52756.380 23/04/09,21:16:33,14,11,1, 12.0,1,1, 3.887, 10479.746, 322.777, 52756.255 23/04/09,21:16:33,15,11,1, 12.0,1,1, 3.887, 10479.740, 322.840, 52756.232 23/04/09,21:16:33,16,11,1, 12.0,1,1, 3.887, 10479.744, 322.824, 52756.235 23/04/09,21:16:33,17,11,1, 12.0,1,1, 3.887, 10479.776, 322.936, 52756.392 23/04/09,21:16:33,18,11,1, 12.0,1,1, 3.887, 10479.752, 322.891, 52756.426 23/04/09,21:16:33,19,11,1, 12.0,1,1, 3.887, 10479.775, 322.948, 52756.473 23/04/09,21:16:34,00,11,1, 11.9,1,1, 3.878, 10479.771, 322.948, 52756.473 23/04/09,21:16:34,01,11,1, 11.9,1,1, 3.878, 10479.740, 323.004, 52756.330 23/04/09,21:16:34,02,11,1, 11.9,1,1, 3.878, 10479.729, 322.947, 52756.262 23/04/09,21:16:34,03,11,1, 11.9,1,1, 3.878, 10479.738, 323.029, 52756.285 23/04/09,21:16:34,04,11,1, 11.9,1,1, 3.878, 10479.757, 323.008, 52756.356 23/04/09,21:16:34,05,11,1, 11.9,1,1, 3.878, 10479.763, 323.070, 52756.370 23/04/09,21:16:34,06,11,1, 11.9,1,1, 3.878, 10479.732, 323.094, 52756.586 23/04/09,21:16:34,07,11,1, 11.9,1,1, 3.878, 10479.718, 323.086, 52756.526 23/04/09,21:16:34,08,11,1, 11.9,1,1, 3.878, 10479.724, 323.122, 52756.434 23/04/09,21:16:34,09,11,1, 11.9,1,1, 3.878, 10479.744, 323.110, 52756.349 23/04/09,21:16:34,10,11,1, 11.9,1,1, 3.878, 10479.750, 323.161, 52756.331 23/04/09,21:16:34,11,11,1, 11.9,1,1, 3.878, 10479.718, 323.162, 52756.393 23/04/09,21:16:34,12,11,1, 11.9,1,1, 3.878, 10479.726, 323.223, 52756.625 23/04/09,21:16:34,13,11,1, 11.9,1,1, 3.878, 10479.715, 323.174, 52756.566 23/04/09,21:16:34,14,11,1, 11.9,1,1, 3.878, 10479.693, 323.276, 52756.712 23/04/09,21:16:34,15,11,1, 11.9,1,1, 3.878, 10479.716, 323.206, 52756.480 23/04/09,21:16:34,16,11,1, 11.9,1,1, 3.878, 10479.719, 323.293, 52756.468 23/04/09,21:16:34,17,11,1, 11.9,1,1, 3.878, 10479.696, 323.239, 52756.357 23/04/09,21:16:34,18,11,1, 11.9,1,1, 3.878, 10479.746, 323.334, 52756.458 23/04/09,21:16:34,19,11,1, 11.9,1,1, 3.878, 10479.712, 323.322, 52756.482 23/04/09,21:16:35,00,11,1, 11.9,1,1, 3.888, 10479.704, 323.322, 52756.482 23/04/09,21:16:35,01,11,1, 11.9,1,1, 3.888, 10479.677, 323.365, 52756.621 23/04/09,21:16:35,02,11,1, 11.9,1,1, 3.888, 10479.669, 323.455, 52756.656 23/04/09,21:16:35,03,11,1, 11.9,1,1, 3.888, 10479.655, 323.387, 52756.489 23/04/09,21:16:35,04,11,1, 11.9,1,1, 3.888, 10479.696, 323.492, 52756.490 23/04/09,21:16:35,05,11,1, 11.9,1,1, 3.888, 10479.672, 323.399, 52756.422 23/04/09,21:16:35,06,11,1, 11.9,1,1, 3.888, 10479.676, 323.537, 52756.558 23/04/09,21:16:35,07,11,1, 11.9,1,1, 3.888, 10479.650, 323.486, 52756.622 23/04/09,21:16:35,08,11,1, 11.9,1,1, 3.888, 10479.680, 323.573, 52756.767 23/04/09,21:16:35,09,11,1, 11.9,1,1, 3.888, 10479.624, 323.553, 52756.679 23/04/09,21:16:35,10,11,1, 11.9,1,1, 3.888, 10479.646, 323.606, 52756.688 23/04/09,21:16:35,11,11,1, 11.9,1,1, 3.888, 10479.651, 323.553, 52756.567 23/04/09,21:16:35,12,11,1, 11.9,1,1, 3.888, 10479.641, 323.615, 52756.515 23/04/09,21:16:35,13,11,1, 11.9,1,1, 3.888, 10479.635, 323.600, 52756.541 23/04/09,21:16:35,14,11,1, 11.9,1,1, 3.888, 10479.626, 323.655, 52756.675 23/04/09,21:16:35,15,11,1, 11.9,1,1, 3.888, 10479.613, 323.668, 52756.745 23/04/09,21:16:35,16,11,1, 11.9,1,1, 3.888, 10479.603, 323.705, 52756.821 23/04/09,21:16:35,17,11,1, 11.9,1,1, 3.888, 10479.616, 323.717, 52756.767 23/04/09,21:16:35,18,11,1, 11.9,1,1, 3.888, 10479.601, 323.730, 52756.642 23/04/09,21:16:35,19,11,1, 11.9,1,1, 3.888, 10479.603, 323.762, 52756.599 23/04/09,21:16:36,00,11,1, 11.9,1,1, 3.884, 10479.596, 323.762, 52756.599 23/04/09,21:16:36,01,11,1, 11.9,1,1, 3.884, 10479.582, 323.772, 52756.716 23/04/09,21:16:36,02,11,1, 11.9,1,1, 3.884, 10479.551, 323.780, 52756.806 23/04/09,21:16:36,03,11,1, 11.9,1,1, 3.884, 10479.570, 323.836, 52756.915 23/04/09,21:16:36,04,11,1, 11.9,1,1, 3.884, 10479.534, 323.813, 52756.869 23/04/09,21:16:36,05,11,1, 11.9,1,1, 3.884, 10479.550, 323.894, 52756.775 23/04/09,21:16:36,06,11,1, 11.9,1,1, 3.884, 10479.542, 323.837, 52756.638 23/04/09,21:16:36,07,11,1, 11.9,1,1, 3.884, 10479.551, 323.922, 52756.675 23/04/09,21:16:36,08,11,1, 11.9,1,1, 3.884, 10479.536, 323.884, 52756.693 23/04/09,21:16:36,09,11,1, 11.9,1,1, 3.884, 10479.537, 323.973, 52756.863 23/04/09,21:16:36,10,11,1, 11.9,1,1, 3.884, 10479.532, 323.905, 52756.909 23/04/09,21:16:36,11,11,1, 11.9,1,1, 3.884, 10479.525, 324.007, 52756.955 23/04/09,21:16:36,12,11,1, 11.9,1,1, 3.884, 10479.504, 323.941, 52756.845 23/04/09,21:16:36,13,11,1, 11.9,1,1, 3.884, 10479.512, 324.044, 52756.831 23/04/09,21:16:36,14,11,1, 11.9,1,1, 3.884, 10479.469, 323.976, 52756.677 23/04/09,21:16:36,15,11,1, 11.9,1,1, 3.884, 10479.498, 324.073, 52756.788 23/04/09,21:16:36,16,11,1, 11.9,1,1, 3.884, 10479.499, 324.011, 52756.867 23/04/09,21:16:36,17,11,1, 11.9,1,1, 3.884, 10479.504, 324.111, 52757.010 23/04/09,21:16:36,18,11,1, 11.9,1,1, 3.884, 10479.466, 324.067, 52757.007 23/04/09,21:16:36,19,11,1, 11.9,1,1, 3.884, 10479.482, 324.117, 52756.953 23/04/09,21:16:37,00,10,1, 11.9,1,1, 3.886, 10479.479, 324.117, 52756.953 23/04/09,21:16:37,01,10,1, 11.9,1,1, 3.886, 10479.448, 324.154, 52756.829 23/04/09,21:16:37,02,10,1, 11.9,1,1, 3.886, 10479.447, 324.132, 52756.773 23/04/09,21:16:37,03,10,1, 11.9,1,1, 3.886, 10479.428, 324.210, 52756.883 23/04/09,21:16:37,04,10,1, 11.9,1,1, 3.886, 10479.452, 324.215, 52757.016 23/04/09,21:16:37,05,10,1, 11.9,1,1, 3.886, 10479.437, 324.236, 52757.051 23/04/09,21:16:37,06,10,1, 11.9,1,1, 3.886, 10479.417, 324.261, 52757.032 23/04/09,21:16:37,07,10,1, 11.9,1,1, 3.886, 10479.410, 324.261, 52756.958 23/04/09,21:16:37,08,10,1, 11.9,1,1, 3.886, 10479.447, 324.306, 52756.913 23/04/09,21:16:37,09,10,1, 11.9,1,1, 3.886, 10479.396, 324.262, 52756.844 23/04/09,21:16:37,10,10,1, 11.9,1,1, 3.886, 10479.438, 324.317, 52756.914 23/04/09,21:16:37,11,10,1, 11.9,1,1, 3.886, 10479.387, 324.322, 52757.011 23/04/09,21:16:37,12,10,1, 11.9,1,1, 3.886, 10479.424, 324.410, 52757.161 23/04/09,21:16:37,13,10,1, 11.9,1,1, 3.886, 10479.408, 324.353, 52757.134 23/04/09,21:16:37,14,10,1, 11.9,1,1, 3.886, 10479.415, 324.436, 52757.155 23/04/09,21:16:37,15,10,1, 11.9,1,1, 3.886, 10479.377, 324.385, 52756.974 23/04/09,21:16:37,16,10,1, 11.9,1,1, 3.886, 10479.416, 324.475, 52756.976 23/04/09,21:16:37,17,10,1, 11.9,1,1, 3.886, 10479.411, 324.407, 52756.936 23/04/09,21:16:37,18,10,1, 11.9,1,1, 3.886, 10479.401, 324.500, 52757.078 23/04/09,21:16:37,19,10,1, 11.9,1,1, 3.886, 10479.369, 324.468, 52757.081 23/04/09,21:16:38,00,10,1, 11.9,1,1, 3.888, 10479.362, 324.468, 52757.081 23/04/09,21:16:38,01,10,1, 11.9,1,1, 3.888, 10479.373, 324.515, 52757.180 23/04/09,21:16:38,02,10,1, 11.9,1,1, 3.888, 10479.405, 324.638, 52757.136 23/04/09,21:16:38,03,10,1, 11.9,1,1, 3.888, 10479.359, 324.552, 52757.017 23/04/09,21:16:38,04,10,1, 11.9,1,1, 3.888, 10479.392, 324.634, 52757.056 23/04/09,21:16:38,05,10,1, 11.9,1,1, 3.888, 10479.378, 324.595, 52757.036 23/04/09,21:16:38,06,10,1, 11.9,1,1, 3.888, 10479.376, 324.695, 52757.213 23/04/09,21:16:38,07,10,1, 11.9,1,1, 3.888, 10479.350, 324.657, 52757.255 23/04/09,21:16:38,08,10,1, 11.9,1,1, 3.888, 10479.362, 324.752, 52757.258 23/04/09,21:16:38,09,10,1, 11.9,1,1, 3.888, 10479.353, 324.689, 52757.201 23/04/09,21:16:38,10,10,1, 11.9,1,1, 3.888, 10479.344, 324.778, 52757.134 23/04/09,21:16:38,11,10,1, 11.9,1,1, 3.888, 10479.353, 324.749, 52757.066 23/04/09,21:16:38,12,10,1, 11.9,1,1, 3.888, 10479.365, 324.802, 52757.158 23/04/09,21:16:38,13,10,1, 11.9,1,1, 3.888, 10479.366, 324.849, 52757.243 23/04/09,21:16:38,14,10,1, 11.9,1,1, 3.888, 10479.337, 324.871, 52757.373 23/04/09,21:16:38,15,10,1, 11.9,1,1, 3.888, 10479.360, 324.901, 52757.365 23/04/09,21:16:38,16,10,1, 11.9,1,1, 3.888, 10479.326, 324.900, 52757.293 23/04/09,21:16:38,17,10,1, 11.9,1,1, 3.888, 10479.347, 324.922, 52757.234 23/04/09,21:16:38,18,10,1, 11.9,1,1, 3.888, 10479.355, 324.915, 52757.162 23/04/09,21:16:38,19,10,1, 11.9,1,1, 3.888, 10479.352, 324.981, 52757.235 23/04/09,21:16:39,00,10,1, 12.0,1,1, 3.886, 10479.345, 324.981, 52757.235 23/04/09,21:16:39,01,10,1, 12.0,1,1, 3.886, 10479.353, 325.069, 52757.421 23/04/09,21:16:39,02,10,1, 12.0,1,1, 3.886, 10479.351, 325.033, 52757.437 23/04/09,21:16:39,03,10,1, 12.0,1,1, 3.886, 10479.353, 325.145, 52757.439 23/04/09,21:16:39,04,10,1, 12.0,1,1, 3.886, 10479.315, 325.068, 52757.289 23/04/09,21:16:39,05,10,1, 12.0,1,1, 3.886, 10479.357, 325.170, 52757.294 23/04/09,21:16:39,06,10,1, 12.0,1,1, 3.886, 10479.336, 325.101, 52757.214 23/04/09,21:16:39,07,10,1, 12.0,1,1, 3.886, 10479.341, 325.241, 52757.356 23/04/09,21:16:39,08,10,1, 12.0,1,1, 3.886, 10479.313, 325.172, 52757.434 23/04/09,21:16:39,09,10,1, 12.0,1,1, 3.886, 10479.349, 325.315, 52757.550 23/04/09,21:16:39,10,10,1, 12.0,1,1, 3.886, 10479.345, 325.265, 52757.519 23/04/09,21:16:39,11,10,1, 12.0,1,1, 3.886, 10479.350, 325.337, 52757.470 23/04/09,21:16:39,12,10,1, 12.0,1,1, 3.886, 10479.298, 325.287, 52757.341 23/04/09,21:16:39,13,10,1, 12.0,1,1, 3.886, 10479.321, 325.358, 52757.399 23/04/09,21:16:39,14,10,1, 12.0,1,1, 3.886, 10479.278, 325.350, 52757.385 23/04/09,21:16:39,15,10,1, 12.0,1,1, 3.886, 10479.317, 325.413, 52757.494 23/04/09,21:16:39,16,10,1, 12.0,1,1, 3.886, 10479.309, 325.444, 52757.605 23/04/09,21:16:39,17,10,1, 12.0,1,1, 3.886, 10479.292, 325.479, 52757.646 23/04/09,21:16:39,18,10,1, 12.0,1,1, 3.886, 10479.307, 325.502, 52757.595 23/04/09,21:16:39,19,10,1, 12.0,1,1, 3.886, 10479.305, 325.487, 52757.445 23/04/09,21:16:40,00,10,1, 11.9,1,1, 3.877, 10479.304, 325.487, 52757.445 23/04/09,21:16:40,01,10,1, 11.9,1,1, 3.877, 10479.292, 325.503, 52757.441 23/04/09,21:16:40,02,10,1, 11.9,1,1, 3.877, 10479.290, 325.627, 52757.587 23/04/09,21:16:40,03,10,1, 11.9,1,1, 3.877, 10479.247, 325.572, 52757.633 23/04/09,21:16:40,04,10,1, 11.9,1,1, 3.877, 10479.282, 325.688, 52757.731 23/04/09,21:16:40,05,10,1, 11.9,1,1, 3.877, 10479.254, 325.632, 52757.631 23/04/09,21:16:40,06,10,1, 11.9,1,1, 3.877, 10479.280, 325.728, 52757.619 23/04/09,21:16:40,07,10,1, 11.9,1,1, 3.877, 10479.252, 325.696, 52757.503 23/04/09,21:16:40,08,10,1, 11.9,1,1, 3.877, 10479.287, 325.775, 52757.534 23/04/09,21:16:40,09,10,1, 11.9,1,1, 3.877, 10479.267, 325.749, 52757.583 23/04/09,21:16:40,10,10,1, 11.9,1,1, 3.877, 10479.265, 325.818, 52757.696 23/04/09,21:16:40,11,10,1, 11.9,1,1, 3.877, 10479.244, 325.803, 52757.735 23/04/09,21:16:40,12,10,1, 11.9,1,1, 3.877, 10479.241, 325.882, 52757.707 23/04/09,21:16:40,13,10,1, 11.9,1,1, 3.877, 10479.232, 325.889, 52757.617 23/04/09,21:16:40,14,10,1, 11.9,1,1, 3.877, 10479.227, 325.916, 52757.566 23/04/09,21:16:40,15,10,1, 11.9,1,1, 3.877, 10479.240, 325.942, 52757.554 23/04/09,21:16:40,16,10,1, 11.9,1,1, 3.877, 10479.234, 325.944, 52757.587 23/04/09,21:16:40,17,10,1, 11.9,1,1, 3.877, 10479.246, 326.009, 52757.744 23/04/09,21:16:40,18,10,1, 11.9,1,1, 3.877, 10479.189, 326.024, 52757.851 23/04/09,21:16:40,19,10,1, 11.9,1,1, 3.877, 10479.231, 326.094, 52757.872 23/04/09,21:16:41,00,11,1, 11.9,1,1, 3.885, 10479.228, 326.094, 52757.872 23/04/09,21:16:41,01,11,1, 11.9,1,1, 3.885, 10479.240, 326.150, 52757.738 23/04/09,21:16:41,02,11,1, 11.9,1,1, 3.885, 10479.214, 326.076, 52757.661 23/04/09,21:16:41,03,11,1, 11.9,1,1, 3.885, 10479.214, 326.205, 52757.710 23/04/09,21:16:41,04,11,1, 11.9,1,1, 3.885, 10479.174, 326.159, 52757.830 23/04/09,21:16:41,05,11,1, 11.9,1,1, 3.885, 10479.208, 326.253, 52757.963 23/04/09,21:16:41,06,11,1, 11.9,1,1, 3.885, 10479.159, 326.212, 52757.939 23/04/09,21:16:41,07,11,1, 11.9,1,1, 3.885, 10479.183, 326.299, 52757.966 23/04/09,21:16:41,08,11,1, 11.9,1,1, 3.885, 10479.161, 326.269, 52757.823 23/04/09,21:16:41,09,11,1, 11.9,1,1, 3.885, 10479.160, 326.349, 52757.830 23/04/09,21:16:41,10,11,1, 11.9,1,1, 3.885, 10479.172, 326.338, 52757.834 23/04/09,21:16:41,11,11,1, 11.9,1,1, 3.885, 10479.181, 326.379, 52757.896 23/04/09,21:16:41,12,11,1, 11.9,1,1, 3.885, 10479.187, 326.405, 52757.998 23/04/09,21:16:41,13,11,1, 11.9,1,1, 3.885, 10479.165, 326.455, 52758.065 23/04/09,21:16:41,14,11,1, 11.9,1,1, 3.885, 10479.168, 326.474, 52758.025 23/04/09,21:16:41,15,11,1, 11.9,1,1, 3.885, 10479.170, 326.446, 52757.960 23/04/09,21:16:41,16,11,1, 11.9,1,1, 3.885, 10479.194, 326.512, 52757.924 23/04/09,21:16:41,17,11,1, 11.9,1,1, 3.885, 10479.168, 326.485, 52757.859 23/04/09,21:16:41,18,11,1, 11.9,1,1, 3.885, 10479.193, 326.560, 52757.965 23/04/09,21:16:41,19,11,1, 11.9,1,1, 3.885, 10479.162, 326.547, 52758.087 23/04/09,21:16:42,00,11,1, 11.8,1,1, 3.886, 10479.162, 326.547, 52758.087 23/04/09,21:16:42,01,11,1, 11.8,1,1, 3.886, 10479.132, 326.598, 52758.145 23/04/09,21:16:42,02,11,1, 11.8,1,1, 3.886, 10479.155, 326.699, 52758.131 23/04/09,21:16:42,03,11,1, 11.8,1,1, 3.886, 10479.135, 326.622, 52757.992 23/04/09,21:16:42,04,11,1, 11.8,1,1, 3.886, 10479.163, 326.722, 52758.018 23/04/09,21:16:42,05,11,1, 11.8,1,1, 3.886, 10479.142, 326.686, 52758.011 23/04/09,21:16:42,06,11,1, 11.8,1,1, 3.886, 10479.168, 326.821, 52758.163 23/04/09,21:16:42,07,11,1, 11.8,1,1, 3.886, 10479.171, 326.789, 52758.229 23/04/09,21:16:42,08,11,1, 11.8,1,1, 3.886, 10479.166, 326.842, 52758.320 23/04/09,21:16:42,09,11,1, 11.8,1,1, 3.886, 10479.140, 326.820, 52758.209 23/04/09,21:16:42,10,11,1, 11.8,1,1, 3.886, 10479.160, 326.874, 52758.114 23/04/09,21:16:42,11,11,1, 11.8,1,1, 3.886, 10479.145, 326.843, 52758.047 23/04/09,21:16:42,12,11,1, 11.8,1,1, 3.886, 10479.160, 326.928, 52758.079 23/04/09,21:16:42,13,11,1, 11.8,1,1, 3.886, 10479.175, 326.934, 52758.172 23/04/09,21:16:42,14,11,1, 11.8,1,1, 3.886, 10479.144, 327.009, 52758.319 23/04/09,21:16:42,15,11,1, 11.8,1,1, 3.886, 10479.165, 327.025, 52758.378 23/04/09,21:16:42,16,11,1, 11.8,1,1, 3.886, 10479.150, 327.018, 52758.351 23/04/09,21:16:42,17,11,1, 11.8,1,1, 3.886, 10479.196, 327.081, 52758.270 23/04/09,21:16:42,18,11,1, 11.8,1,1, 3.886, 10479.167, 327.020, 52757.943 23/04/09,21:16:42,19,11,1, 11.8,1,1, 3.886, 10479.144, 327.123, 52758.211 23/04/09,21:16:43,00,11,1, 11.9,1,1, 3.875, 10479.137, 327.123, 52758.211 23/04/09,21:16:43,01,11,1, 11.9,1,1, 3.875, 10479.186, 327.203, 52758.445 23/04/09,21:16:43,02,11,1, 11.9,1,1, 3.875, 10479.160, 327.157, 52758.446 23/04/09,21:16:43,03,11,1, 11.9,1,1, 3.875, 10479.182, 327.279, 52758.512 23/04/09,21:16:43,04,11,1, 11.9,1,1, 3.875, 10479.172, 327.201, 52758.395 23/04/09,21:16:43,05,11,1, 11.9,1,1, 3.875, 10479.193, 327.293, 52758.329 23/04/09,21:16:43,06,11,1, 11.9,1,1, 3.875, 10479.165, 327.227, 52758.232 23/04/09,21:16:43,07,11,1, 11.9,1,1, 3.875, 10479.197, 327.356, 52758.394 23/04/09,21:16:43,08,11,1, 11.9,1,1, 3.875, 10479.161, 327.272, 52758.469 23/04/09,21:16:43,09,11,1, 11.9,1,1, 3.875, 10479.191, 327.401, 52758.550 23/04/09,21:16:43,10,11,1, 11.9,1,1, 3.875, 10479.176, 327.360, 52758.563 23/04/09,21:16:43,11,11,1, 11.9,1,1, 3.875, 10479.175, 327.454, 52758.534 23/04/09,21:16:43,12,11,1, 11.9,1,1, 3.875, 10479.175, 327.438, 52758.419 23/04/09,21:16:43,13,11,1, 11.9,1,1, 3.875, 10479.206, 327.500, 52758.400 23/04/09,21:16:43,14,11,1, 11.9,1,1, 3.875, 10479.212, 327.487, 52758.395 23/04/09,21:16:43,15,11,1, 11.9,1,1, 3.875, 10479.203, 327.499, 52758.530 23/04/09,21:16:43,16,11,1, 11.9,1,1, 3.875, 10479.208, 327.589, 52758.668 23/04/09,21:16:43,17,11,1, 11.9,1,1, 3.875, 10479.192, 327.602, 52758.673 23/04/09,21:16:43,18,11,1, 11.9,1,1, 3.875, 10479.190, 327.634, 52758.659 23/04/09,21:16:43,19,11,1, 11.9,1,1, 3.875, 10479.198, 327.628, 52758.541 23/04/09,21:16:44,00,10,1, 11.9,1,1, 3.884, 10479.195, 327.628, 52758.541 23/04/09,21:16:44,01,10,1, 11.9,1,1, 3.884, 10479.205, 327.656, 52758.491 23/04/09,21:16:44,02,10,1, 11.9,1,1, 3.884, 10479.230, 327.785, 52758.649 23/04/09,21:16:44,03,10,1, 11.9,1,1, 3.884, 10479.202, 327.731, 52758.672 23/04/09,21:16:44,04,10,1, 11.9,1,1, 3.884, 10479.217, 327.836, 52758.797 23/04/09,21:16:44,05,10,1, 11.9,1,1, 3.884, 10479.191, 327.753, 52758.736 23/04/09,21:16:44,06,10,1, 11.9,1,1, 3.884, 10479.192, 327.875, 52758.693 23/04/09,21:16:44,07,10,1, 11.9,1,1, 3.884, 10479.206, 327.843, 52758.604 23/04/09,21:16:44,08,10,1, 11.9,1,1, 3.884, 10479.227, 327.963, 52758.622 23/04/09,21:16:44,09,10,1, 11.9,1,1, 3.884, 10479.233, 327.923, 52758.669 23/04/09,21:16:44,10,10,1, 11.9,1,1, 3.884, 10479.224, 328.012, 52758.811 23/04/09,21:16:44,11,10,1, 11.9,1,1, 3.884, 10479.228, 328.020, 52758.879 23/04/09,21:16:44,12,10,1, 11.9,1,1, 3.884, 10479.207, 328.071, 52758.875 23/04/09,21:16:44,13,10,1, 11.9,1,1, 3.884, 10479.202, 328.069, 52758.802 23/04/09,21:16:44,14,10,1, 11.9,1,1, 3.884, 10479.192, 328.090, 52758.718 23/04/09,21:16:44,15,10,1, 11.9,1,1, 3.884, 10479.238, 328.128, 52758.695 23/04/09,21:16:44,16,10,1, 11.9,1,1, 3.884, 10479.196, 328.147, 52758.739 23/04/09,21:16:44,17,10,1, 11.9,1,1, 3.884, 10479.239, 328.221, 52758.899 23/04/09,21:16:44,18,10,1, 11.9,1,1, 3.884, 10479.204, 328.222, 52758.976 23/04/09,21:16:44,19,10,1, 11.9,1,1, 3.884, 10479.236, 328.316, 52759.035 23/04/09,21:16:45,00,11,1, 11.9,1,1, 3.883, 10479.228, 328.316, 52759.035 23/04/09,21:16:45,01,11,1, 11.9,1,1, 3.883, 10479.228, 328.355, 52758.864 23/04/09,21:16:45,02,11,1, 11.9,1,1, 3.883, 10479.215, 328.311, 52758.784 23/04/09,21:16:45,03,11,1, 11.9,1,1, 3.883, 10479.240, 328.452, 52758.895 23/04/09,21:16:45,04,11,1, 11.9,1,1, 3.883, 10479.245, 328.400, 52758.952 23/04/09,21:16:45,05,11,1, 11.9,1,1, 3.883, 10479.228, 328.525, 52759.076 23/04/09,21:16:45,06,11,1, 11.9,1,1, 3.883, 10479.206, 328.479, 52759.112 23/04/09,21:16:45,07,11,1, 11.9,1,1, 3.883, 10479.261, 328.581, 52759.131 23/04/09,21:16:45,08,11,1, 11.9,1,1, 3.883, 10479.197, 328.527, 52758.936 23/04/09,21:16:45,09,11,1, 11.9,1,1, 3.883, 10479.248, 328.640, 52758.978 23/04/09,21:16:45,10,11,1, 11.9,1,1, 3.883, 10479.227, 328.567, 52758.956 23/04/09,21:16:45,11,11,1, 11.9,1,1, 3.883, 10479.245, 328.673, 52759.082 23/04/09,21:16:45,12,11,1, 11.9,1,1, 3.883, 10479.224, 328.630, 52759.182 23/04/09,21:16:45,13,11,1, 11.9,1,1, 3.883, 10479.245, 328.768, 52759.244 23/04/09,21:16:45,14,11,1, 11.9,1,1, 3.883, 10479.207, 328.738, 52759.158 23/04/09,21:16:45,15,11,1, 11.9,1,1, 3.883, 10479.211, 328.828, 52759.124 23/04/09,21:16:45,16,11,1, 11.9,1,1, 3.883, 10479.233, 328.769, 52759.052 23/04/09,21:16:45,17,11,1, 11.9,1,1, 3.883, 10479.237, 328.858, 52759.074 23/04/09,21:16:45,18,11,1, 11.9,1,1, 3.883, 10479.240, 328.848, 52759.145 23/04/09,21:16:45,19,11,1, 11.9,1,1, 3.883, 10479.227, 328.937, 52759.255 23/04/09,21:16:46,00,11,1, 11.9,1,1, 3.887, 10479.220, 328.937, 52759.255 23/04/09,21:16:46,01,11,1, 11.9,1,1, 3.887, 10479.230, 328.963, 52759.336 23/04/09,21:16:46,02,11,1, 11.9,1,1, 3.887, 10479.230, 328.979, 52759.256 23/04/09,21:16:46,03,11,1, 11.9,1,1, 3.887, 10479.219, 329.011, 52759.154 23/04/09,21:16:46,04,11,1, 11.9,1,1, 3.887, 10479.235, 329.038, 52759.197 23/04/09,21:16:46,05,11,1, 11.9,1,1, 3.887, 10479.243, 329.053, 52759.248 23/04/09,21:16:46,06,11,1, 11.9,1,1, 3.887, 10479.230, 329.141, 52759.433 23/04/09,21:16:46,07,11,1, 11.9,1,1, 3.887, 10479.237, 329.152, 52759.421 23/04/09,21:16:46,08,11,1, 11.9,1,1, 3.887, 10479.233, 329.209, 52759.455 23/04/09,21:16:46,09,11,1, 11.9,1,1, 3.887, 10479.180, 329.160, 52759.327 23/04/09,21:16:46,10,11,1, 11.9,1,1, 3.887, 10479.208, 329.259, 52759.296 23/04/09,21:16:46,11,11,1, 11.9,1,1, 3.887, 10479.231, 329.203, 52759.251 23/04/09,21:16:46,12,11,1, 11.9,1,1, 3.887, 10479.258, 329.329, 52759.364 23/04/09,21:16:46,13,11,1, 11.9,1,1, 3.887, 10479.208, 329.292, 52759.439 23/04/09,21:16:46,14,11,1, 11.9,1,1, 3.887, 10479.232, 329.399, 52759.548 23/04/09,21:16:46,15,11,1, 11.9,1,1, 3.887, 10479.206, 329.355, 52759.566 23/04/09,21:16:46,16,11,1, 11.9,1,1, 3.887, 10479.215, 329.477, 52759.553 23/04/09,21:16:46,17,11,1, 11.9,1,1, 3.887, 10479.209, 329.386, 52759.316 23/04/09,21:16:46,18,11,1, 11.9,1,1, 3.887, 10479.226, 329.505, 52759.409 23/04/09,21:16:46,19,11,1, 11.9,1,1, 3.887, 10479.223, 329.433, 52759.393 23/04/09,21:16:47,00,11,1, 11.9,1,1, 3.885, 10479.220, 329.433, 52759.393 23/04/09,21:16:47,01,11,1, 11.9,1,1, 3.885, 10479.217, 329.531, 52759.607 23/04/09,21:16:47,02,11,1, 11.9,1,1, 3.885, 10479.218, 329.616, 52759.702 23/04/09,21:16:47,03,11,1, 11.9,1,1, 3.885, 10479.205, 329.596, 52759.609 23/04/09,21:16:47,04,11,1, 11.9,1,1, 3.885, 10479.249, 329.656, 52759.542 23/04/09,21:16:47,05,11,1, 11.9,1,1, 3.885, 10479.216, 329.587, 52759.444 23/04/09,21:16:47,06,11,1, 11.9,1,1, 3.885, 10479.231, 329.687, 52759.538 23/04/09,21:16:47,07,11,1, 11.9,1,1, 3.885, 10479.201, 329.643, 52759.622 23/04/09,21:16:47,08,11,1, 11.9,1,1, 3.885, 10479.224, 329.746, 52759.762 23/04/09,21:16:47,09,11,1, 11.9,1,1, 3.885, 10479.211, 329.722, 52759.798 23/04/09,21:16:47,10,11,1, 11.9,1,1, 3.885, 10479.207, 329.797, 52759.780 23/04/09,21:16:47,11,11,1, 11.9,1,1, 3.885, 10479.233, 329.794, 52759.677 23/04/09,21:16:47,12,11,1, 11.9,1,1, 3.885, 10479.222, 329.832, 52759.603 23/04/09,21:16:47,13,11,1, 11.9,1,1, 3.885, 10479.231, 329.839, 52759.652 23/04/09,21:16:47,14,11,1, 11.9,1,1, 3.885, 10479.224, 329.877, 52759.739 23/04/09,21:16:47,15,11,1, 11.9,1,1, 3.885, 10479.220, 329.914, 52759.842 23/04/09,21:16:47,16,11,1, 11.9,1,1, 3.885, 10479.222, 329.927, 52759.922 23/04/09,21:16:47,17,11,1, 11.9,1,1, 3.885, 10479.241, 329.987, 52759.920 23/04/09,21:16:47,18,11,1, 11.9,1,1, 3.885, 10479.207, 329.948, 52759.810 23/04/09,21:16:47,19,11,1, 11.9,1,1, 3.885, 10479.220, 330.026, 52759.760 23/04/09,21:16:48,00,11,1, 11.9,1,1, 3.884, 10479.212, 330.026, 52759.760 23/04/09,21:16:48,01,11,1, 11.9,1,1, 3.884, 10479.242, 330.087, 52759.882 23/04/09,21:16:48,02,11,1, 11.9,1,1, 3.884, 10479.240, 330.066, 52759.978 23/04/09,21:16:48,03,11,1, 11.9,1,1, 3.884, 10479.256, 330.155, 52760.030 23/04/09,21:16:48,04,11,1, 11.9,1,1, 3.884, 10479.219, 330.123, 52760.013 23/04/09,21:16:48,05,11,1, 11.9,1,1, 3.884, 10479.240, 330.180, 52759.971 23/04/09,21:16:48,06,11,1, 11.9,1,1, 3.884, 10479.213, 330.160, 52759.868 23/04/09,21:16:48,07,11,1, 11.9,1,1, 3.884, 10479.247, 330.259, 52759.884 23/04/09,21:16:48,08,11,1, 11.9,1,1, 3.884, 10479.229, 330.195, 52760.122 23/04/09,21:16:48,09,11,1, 11.9,1,1, 3.884, 10479.233, 330.313, 52760.159 23/04/09,21:16:48,10,11,1, 11.9,1,1, 3.884, 10479.212, 330.259, 52760.136 23/04/09,21:16:48,11,11,1, 11.9,1,1, 3.884, 10479.245, 330.368, 52760.204 23/04/09,21:16:48,12,11,1, 11.9,1,1, 3.884, 10479.250, 330.286, 52760.047 23/04/09,21:16:48,13,11,1, 11.9,1,1, 3.884, 10479.238, 330.383, 52760.004 23/04/09,21:16:48,14,11,1, 11.9,1,1, 3.884, 10479.235, 330.314, 52759.925 23/04/09,21:16:48,15,11,1, 11.9,1,1, 3.884, 10479.241, 330.429, 52760.017 23/04/09,21:16:48,16,11,1, 11.9,1,1, 3.884, 10479.224, 330.386, 52760.141 23/04/09,21:16:48,17,11,1, 11.9,1,1, 3.884, 10479.243, 330.489, 52760.254 23/04/09,21:16:48,18,11,1, 11.9,1,1, 3.884, 10479.228, 330.458, 52760.224 23/04/09,21:16:48,19,11,1, 11.9,1,1, 3.884, 10479.246, 330.513, 52760.177 23/04/09,21:16:49,00,11,1, 11.9,1,1, 3.886, 10479.245, 330.513, 52760.177 23/04/09,21:16:49,01,11,1, 11.9,1,1, 3.886, 10479.257, 330.533, 52760.034 23/04/09,21:16:49,02,11,1, 11.9,1,1, 3.886, 10479.259, 330.536, 52760.097 23/04/09,21:16:49,03,11,1, 11.9,1,1, 3.886, 10479.254, 330.592, 52760.268 23/04/09,21:16:49,04,11,1, 11.9,1,1, 3.886, 10479.250, 330.620, 52760.357 23/04/09,21:16:49,05,11,1, 11.9,1,1, 3.886, 10479.271, 330.645, 52760.363 23/04/09,21:16:49,06,11,1, 11.9,1,1, 3.886, 10479.288, 330.666, 52760.291 23/04/09,21:16:49,07,11,1, 11.9,1,1, 3.886, 10479.273, 330.683, 52760.222 23/04/09,21:16:49,08,11,1, 11.9,1,1, 3.886, 10479.281, 330.716, 52760.188 23/04/09,21:16:49,09,11,1, 11.9,1,1, 3.886, 10479.291, 330.709, 52760.188 23/04/09,21:16:49,10,11,1, 11.9,1,1, 3.886, 10479.295, 330.786, 52760.379 23/04/09,21:16:49,11,11,1, 11.9,1,1, 3.886, 10479.263, 330.776, 52760.444 23/04/09,21:16:49,12,11,1, 11.9,1,1, 3.886, 10479.277, 330.842, 52760.504 23/04/09,21:16:49,13,11,1, 11.9,1,1, 3.886, 10479.276, 330.798, 52760.368 23/04/09,21:16:49,14,11,1, 11.9,1,1, 3.886, 10479.298, 330.888, 52760.357 23/04/09,21:16:49,15,11,1, 11.9,1,1, 3.886, 10479.284, 330.829, 52760.279 23/04/09,21:16:49,16,11,1, 11.9,1,1, 3.886, 10479.349, 330.907, 52760.368 23/04/09,21:16:49,17,11,1, 11.9,1,1, 3.886, 10479.295, 330.889, 52760.445 23/04/09,21:16:49,18,11,1, 11.9,1,1, 3.886, 10479.323, 330.991, 52760.595 23/04/09,21:16:49,19,11,1, 11.9,1,1, 3.886, 10479.305, 330.939, 52760.574 23/04/09,21:16:50,00,11,1, 11.9,1,1, 3.887, 10479.304, 330.939, 52760.574 23/04/09,21:16:50,01,11,1, 11.9,1,1, 3.887, 10479.295, 330.967, 52760.405 23/04/09,21:16:50,02,11,1, 11.9,1,1, 3.887, 10479.324, 331.067, 52760.446 23/04/09,21:16:50,03,11,1, 11.9,1,1, 3.887, 10479.317, 331.026, 52760.400 23/04/09,21:16:50,04,11,1, 11.9,1,1, 3.887, 10479.320, 331.144, 52760.628 23/04/09,21:16:50,05,11,1, 11.9,1,1, 3.887, 10479.314, 331.095, 52760.654 23/04/09,21:16:50,06,11,1, 11.9,1,1, 3.887, 10479.315, 331.212, 52760.790 23/04/09,21:16:50,07,11,1, 11.9,1,1, 3.887, 10479.318, 331.138, 52760.615 23/04/09,21:16:50,08,11,1, 11.9,1,1, 3.887, 10479.359, 331.245, 52760.575 23/04/09,21:16:50,09,11,1, 11.9,1,1, 3.887, 10479.341, 331.156, 52760.498 23/04/09,21:16:50,10,11,1, 11.9,1,1, 3.887, 10479.362, 331.261, 52760.599 23/04/09,21:16:50,11,11,1, 11.9,1,1, 3.887, 10479.355, 331.224, 52760.680 23/04/09,21:16:50,12,11,1, 11.9,1,1, 3.887, 10479.373, 331.297, 52760.803 23/04/09,21:16:50,13,11,1, 11.9,1,1, 3.887, 10479.347, 331.281, 52760.849 23/04/09,21:16:50,14,11,1, 11.9,1,1, 3.887, 10479.358, 331.373, 52760.815 23/04/09,21:16:50,15,11,1, 11.9,1,1, 3.887, 10479.354, 331.321, 52760.680 23/04/09,21:16:50,16,11,1, 11.9,1,1, 3.887, 10479.372, 331.390, 52760.675 23/04/09,21:16:50,17,11,1, 11.9,1,1, 3.887, 10479.380, 331.385, 52760.696 23/04/09,21:16:50,18,11,1, 11.9,1,1, 3.887, 10479.365, 331.422, 52760.844 23/04/09,21:16:50,19,11,1, 11.9,1,1, 3.887, 10479.357, 331.481, 52760.900 23/04/09,21:16:51,00,10,1, 11.9,1,1, 3.886, 10479.354, 331.481, 52760.900 23/04/09,21:16:51,01,10,1, 11.9,1,1, 3.886, 10479.340, 331.518, 52760.899 23/04/09,21:16:51,02,10,1, 11.9,1,1, 3.886, 10479.341, 331.523, 52760.766 23/04/09,21:16:51,03,10,1, 11.9,1,1, 3.886, 10479.373, 331.563, 52760.770 23/04/09,21:16:51,04,10,1, 11.9,1,1, 3.886, 10479.363, 331.566, 52760.765 23/04/09,21:16:51,05,10,1, 11.9,1,1, 3.886, 10479.385, 331.627, 52760.951 23/04/09,21:16:51,06,10,1, 11.9,1,1, 3.886, 10479.337, 331.640, 52761.030 23/04/09,21:16:51,07,10,1, 11.9,1,1, 3.886, 10479.380, 331.708, 52761.085 23/04/09,21:16:51,08,10,1, 11.9,1,1, 3.886, 10479.340, 331.662, 52760.980 23/04/09,21:16:51,09,10,1, 11.9,1,1, 3.886, 10479.346, 331.725, 52760.910 23/04/09,21:16:51,10,10,1, 11.9,1,1, 3.886, 10479.351, 331.706, 52760.852 23/04/09,21:16:51,11,10,1, 11.9,1,1, 3.886, 10479.377, 331.773, 52760.947 23/04/09,21:16:51,12,10,1, 11.9,1,1, 3.886, 10479.353, 331.731, 52761.037 23/04/09,21:16:51,13,10,1, 11.9,1,1, 3.886, 10479.378, 331.842, 52761.192 23/04/09,21:16:51,14,10,1, 11.9,1,1, 3.886, 10479.358, 331.801, 52761.190 23/04/09,21:16:51,15,10,1, 11.9,1,1, 3.886, 10479.386, 331.893, 52761.179 23/04/09,21:16:51,16,10,1, 11.9,1,1, 3.886, 10479.370, 331.801, 52761.032 23/04/09,21:16:51,17,10,1, 11.9,1,1, 3.886, 10479.419, 331.919, 52761.010 23/04/09,21:16:51,18,10,1, 11.9,1,1, 3.886, 10479.334, 331.852, 52761.005 23/04/09,21:16:51,19,10,1, 11.9,1,1, 3.886, 10479.378, 331.960, 52761.218 23/04/09,21:16:52,00,10,1, 11.9,1,1, 3.882, 10479.370, 331.960, 52761.218 23/04/09,21:16:52,01,10,1, 11.9,1,1, 3.882, 10479.376, 332.029, 52761.361 23/04/09,21:16:52,02,10,1, 11.9,1,1, 3.882, 10479.357, 331.950, 52761.238 23/04/09,21:16:52,03,10,1, 11.9,1,1, 3.882, 10479.360, 332.031, 52761.177 23/04/09,21:16:52,04,10,1, 11.9,1,1, 3.882, 10479.367, 331.964, 52761.120 23/04/09,21:16:52,05,10,1, 11.9,1,1, 3.882, 10479.359, 332.075, 52761.185 23/04/09,21:16:52,06,10,1, 11.9,1,1, 3.882, 10479.365, 332.028, 52761.257 23/04/09,21:16:52,07,10,1, 11.9,1,1, 3.882, 10479.357, 332.094, 52761.401 23/04/09,21:16:52,08,10,1, 11.9,1,1, 3.882, 10479.347, 332.060, 52761.443 23/04/09,21:16:52,09,10,1, 11.9,1,1, 3.882, 10479.369, 332.122, 52761.402 23/04/09,21:16:52,10,10,1, 11.9,1,1, 3.882, 10479.356, 332.100, 52761.269 23/04/09,21:16:52,11,10,1, 11.9,1,1, 3.882, 10479.370, 332.168, 52761.282 23/04/09,21:16:52,12,10,1, 11.9,1,1, 3.882, 10479.397, 332.139, 52761.288 23/04/09,21:16:52,13,10,1, 11.9,1,1, 3.882, 10479.379, 332.218, 52761.461 23/04/09,21:16:52,14,10,1, 11.9,1,1, 3.882, 10479.382, 332.219, 52761.532 23/04/09,21:16:52,15,10,1, 11.9,1,1, 3.882, 10479.373, 332.273, 52761.551 23/04/09,21:16:52,16,10,1, 11.9,1,1, 3.882, 10479.368, 332.262, 52761.498 23/04/09,21:16:52,17,10,1, 11.9,1,1, 3.882, 10479.384, 332.257, 52761.395 23/04/09,21:16:52,18,10,1, 11.9,1,1, 3.882, 10479.379, 332.255, 52761.366 23/04/09,21:16:52,19,10,1, 11.9,1,1, 3.882, 10479.371, 332.286, 52761.387 23/04/09,21:16:53,00,11,1, 11.9,1,1, 3.883, 10479.370, 332.286, 52761.387 23/04/09,21:16:53,01,11,1, 11.9,1,1, 3.883, 10479.400, 332.323, 52761.509 23/04/09,21:16:53,02,11,1, 11.9,1,1, 3.883, 10479.414, 332.400, 52761.706 23/04/09,21:16:53,03,11,1, 11.9,1,1, 3.883, 10479.368, 332.360, 52761.635 23/04/09,21:16:53,04,11,1, 11.9,1,1, 3.883, 10479.387, 332.414, 52761.564 23/04/09,21:16:53,05,11,1, 11.9,1,1, 3.883, 10479.345, 332.382, 52761.507 23/04/09,21:16:53,06,11,1, 11.9,1,1, 3.883, 10479.389, 332.439, 52761.557 23/04/09,21:16:53,07,11,1, 11.9,1,1, 3.883, 10479.364, 332.425, 52761.662 23/04/09,21:16:53,08,11,1, 11.9,1,1, 3.883, 10479.391, 332.509, 52761.754 23/04/09,21:16:53,09,11,1, 11.9,1,1, 3.883, 10479.349, 332.440, 52761.798 23/04/09,21:16:53,10,11,1, 11.9,1,1, 3.883, 10479.376, 332.522, 52761.795 23/04/09,21:16:53,11,11,1, 11.9,1,1, 3.883, 10479.370, 332.439, 52761.633 23/04/09,21:16:53,12,11,1, 11.9,1,1, 3.883, 10479.392, 332.537, 52761.673 23/04/09,21:16:53,13,11,1, 11.9,1,1, 3.883, 10479.371, 332.465, 52761.627 23/04/09,21:16:53,14,11,1, 11.9,1,1, 3.883, 10479.406, 332.579, 52761.832 23/04/09,21:16:53,15,11,1, 11.9,1,1, 3.883, 10479.370, 332.552, 52761.893 23/04/09,21:16:53,16,11,1, 11.9,1,1, 3.883, 10479.368, 332.627, 52761.960 23/04/09,21:16:53,17,11,1, 11.9,1,1, 3.883, 10479.347, 332.530, 52761.847 23/04/09,21:16:53,18,11,1, 11.9,1,1, 3.883, 10479.388, 332.627, 52761.825 23/04/09,21:16:53,19,11,1, 11.9,1,1, 3.883, 10479.392, 332.554, 52761.719 23/04/09,21:16:54,00,10,1, 11.9,1,1, 3.884, 10479.387, 332.554, 52761.719 23/04/09,21:16:54,01,10,1, 11.9,1,1, 3.884, 10479.411, 332.604, 52761.896 23/04/09,21:16:54,02,10,1, 11.9,1,1, 3.884, 10479.405, 332.693, 52762.077 23/04/09,21:16:54,03,10,1, 11.9,1,1, 3.884, 10479.373, 332.663, 52762.051 23/04/09,21:16:54,04,10,1, 11.9,1,1, 3.884, 10479.382, 332.685, 52762.034 23/04/09,21:16:54,05,10,1, 11.9,1,1, 3.884, 10479.399, 332.678, 52761.865 23/04/09,21:16:54,06,10,1, 11.9,1,1, 3.884, 10479.387, 332.702, 52761.880 23/04/09,21:16:54,07,10,1, 11.9,1,1, 3.884, 10479.391, 332.716, 52761.914 23/04/09,21:16:54,08,10,1, 11.9,1,1, 3.884, 10479.415, 332.737, 52762.022 23/04/09,21:16:54,09,10,1, 11.9,1,1, 3.884, 10479.428, 332.757, 52762.161 23/04/09,21:16:54,10,10,1, 11.9,1,1, 3.884, 10479.387, 332.751, 52762.187 23/04/09,21:16:54,11,10,1, 11.9,1,1, 3.884, 10479.405, 332.798, 52762.136 23/04/09,21:16:54,12,10,1, 11.9,1,1, 3.884, 10479.397, 332.772, 52761.998 23/04/09,21:16:54,13,10,1, 11.9,1,1, 3.884, 10479.400, 332.820, 52761.998 23/04/09,21:16:54,14,10,1, 11.9,1,1, 3.884, 10479.408, 332.783, 52762.004 23/04/09,21:16:54,15,10,1, 11.9,1,1, 3.884, 10479.428, 332.872, 52762.196 23/04/09,21:16:54,16,10,1, 11.9,1,1, 3.884, 10479.408, 332.823, 52762.225 23/04/09,21:16:54,17,10,1, 11.9,1,1, 3.884, 10479.435, 332.911, 52762.385 23/04/09,21:16:54,18,10,1, 11.9,1,1, 3.884, 10479.422, 332.828, 52762.131 23/04/09,21:16:54,19,10,1, 11.9,1,1, 3.884, 10479.428, 332.915, 52762.169 23/04/09,21:16:55,00,10,1, 11.8,1,1, 3.884, 10479.420, 332.915, 52762.169 23/04/09,21:16:55,01,10,1, 11.8,1,1, 3.884, 10479.451, 332.932, 52762.142 23/04/09,21:16:55,02,10,1, 11.8,1,1, 3.884, 10479.401, 332.885, 52762.228 23/04/09,21:16:55,03,10,1, 11.8,1,1, 3.884, 10479.440, 332.956, 52762.417 23/04/09,21:16:55,04,10,1, 11.8,1,1, 3.884, 10479.412, 332.903, 52762.400 23/04/09,21:16:55,05,10,1, 11.8,1,1, 3.884, 10479.417, 332.980, 52762.390 23/04/09,21:16:55,06,10,1, 11.8,1,1, 3.884, 10479.416, 332.906, 52762.238 23/04/09,21:16:55,07,10,1, 11.8,1,1, 3.884, 10479.433, 332.997, 52762.225 23/04/09,21:16:55,08,10,1, 11.8,1,1, 3.884, 10479.424, 332.940, 52762.236 23/04/09,21:16:55,09,10,1, 11.8,1,1, 3.884, 10479.426, 333.034, 52762.423 23/04/09,21:16:55,10,10,1, 11.8,1,1, 3.884, 10479.449, 332.999, 52762.507 23/04/09,21:16:55,11,10,1, 11.8,1,1, 3.884, 10479.437, 333.025, 52762.580 23/04/09,21:16:55,12,10,1, 11.8,1,1, 3.884, 10479.412, 332.995, 52762.475 23/04/09,21:16:55,13,10,1, 11.8,1,1, 3.884, 10479.439, 333.039, 52762.389 23/04/09,21:16:55,14,10,1, 11.8,1,1, 3.884, 10479.432, 333.012, 52762.357 23/04/09,21:16:55,15,10,1, 11.8,1,1, 3.884, 10479.444, 333.073, 52762.384 23/04/09,21:16:55,16,10,1, 11.8,1,1, 3.884, 10479.467, 333.068, 52762.527 23/04/09,21:16:55,17,10,1, 11.8,1,1, 3.884, 10479.432, 333.091, 52762.623 23/04/09,21:16:55,18,10,1, 11.8,1,1, 3.884, 10479.450, 333.107, 52762.684 23/04/09,21:16:55,19,10,1, 11.8,1,1, 3.884, 10479.425, 333.099, 52762.607 23/04/09,21:16:56,00,10,1, 11.9,1,1, 3.872, 10479.420, 333.099, 52762.607 23/04/09,21:16:56,01,10,1, 11.9,1,1, 3.872, 10479.424, 333.084, 52762.442 23/04/09,21:16:56,02,10,1, 11.9,1,1, 3.872, 10479.474, 333.142, 52762.559 23/04/09,21:16:56,03,10,1, 11.9,1,1, 3.872, 10479.452, 333.092, 52762.617 23/04/09,21:16:56,04,10,1, 11.9,1,1, 3.872, 10479.460, 333.181, 52762.803 23/04/09,21:16:56,05,10,1, 11.9,1,1, 3.872, 10479.438, 333.121, 52762.724 23/04/09,21:16:56,06,10,1, 11.9,1,1, 3.872, 10479.445, 333.204, 52762.748 23/04/09,21:16:56,07,10,1, 11.9,1,1, 3.872, 10479.438, 333.120, 52762.579 23/04/09,21:16:56,08,10,1, 11.9,1,1, 3.872, 10479.480, 333.200, 52762.650 23/04/09,21:16:56,09,10,1, 11.9,1,1, 3.872, 10479.480, 333.120, 52762.585 23/04/09,21:16:56,10,10,1, 11.9,1,1, 3.872, 10479.460, 333.190, 52762.789 23/04/09,21:16:56,11,10,1, 11.9,1,1, 3.872, 10479.476, 333.153, 52762.822 23/04/09,21:16:56,12,10,1, 11.9,1,1, 3.872, 10479.458, 333.239, 52762.915 23/04/09,21:16:56,13,10,1, 11.9,1,1, 3.872, 10479.444, 333.166, 52762.763 23/04/09,21:16:56,14,10,1, 11.9,1,1, 3.872, 10479.493, 333.247, 52762.764 23/04/09,21:16:56,15,10,1, 11.9,1,1, 3.872, 10479.464, 333.176, 52762.630 23/04/09,21:16:56,16,10,1, 11.9,1,1, 3.872, 10479.493, 333.238, 52762.711 23/04/09,21:16:56,17,10,1, 11.9,1,1, 3.872, 10479.472, 333.207, 52762.798 23/04/09,21:16:56,18,10,1, 11.9,1,1, 3.872, 10479.484, 333.277, 52762.948 23/04/09,21:16:56,19,10,1, 11.9,1,1, 3.872, 10479.438, 333.207, 52762.985 23/04/09,21:16:57,00,09,1, 11.9,1,1, 3.885, 10479.437, 333.207, 52762.985 23/04/09,21:16:57,01,09,1, 11.9,1,1, 3.885, 10479.505, 333.241, 52762.824 23/04/09,21:16:57,02,09,1, 11.9,1,1, 3.885, 10479.476, 333.276, 52762.884 23/04/09,21:16:57,03,09,1, 11.9,1,1, 3.885, 10479.496, 333.265, 52762.930 23/04/09,21:16:57,04,09,1, 11.9,1,1, 3.885, 10479.514, 333.290, 52763.040 23/04/09,21:16:57,05,09,1, 11.9,1,1, 3.885, 10479.505, 333.324, 52763.187 23/04/09,21:16:57,06,09,1, 11.9,1,1, 3.885, 10479.509, 333.319, 52763.212 23/04/09,21:16:57,07,09,1, 11.9,1,1, 3.885, 10479.509, 333.304, 52763.117 23/04/09,21:16:57,08,09,1, 11.9,1,1, 3.885, 10479.523, 333.348, 52763.006 23/04/09,21:16:57,09,09,1, 11.9,1,1, 3.885, 10479.520, 333.351, 52762.965 23/04/09,21:16:57,10,09,1, 11.9,1,1, 3.885, 10479.524, 333.340, 52763.035 23/04/09,21:16:57,11,09,1, 11.9,1,1, 3.885, 10479.529, 333.364, 52763.158 23/04/09,21:16:57,12,09,1, 11.9,1,1, 3.885, 10479.530, 333.378, 52763.291 23/04/09,21:16:57,13,09,1, 11.9,1,1, 3.885, 10479.516, 333.394, 52763.338 23/04/09,21:16:57,14,09,1, 11.9,1,1, 3.885, 10479.534, 333.395, 52763.227 23/04/09,21:16:57,15,09,1, 11.9,1,1, 3.885, 10479.554, 333.394, 52763.124 23/04/09,21:16:57,16,09,1, 11.9,1,1, 3.885, 10479.531, 333.397, 52763.094 23/04/09,21:16:57,17,09,1, 11.9,1,1, 3.885, 10479.542, 333.431, 52763.173 23/04/09,21:16:57,18,09,1, 11.9,1,1, 3.885, 10479.561, 333.451, 52763.328 23/04/09,21:16:57,19,09,1, 11.9,1,1, 3.885, 10479.539, 333.470, 52763.453 23/04/09,21:16:58,00,10,1, 12.0,1,1, 3.885, 10479.537, 333.470, 52763.453 23/04/09,21:16:58,01,10,1, 12.0,1,1, 3.885, 10479.537, 333.462, 52763.371 23/04/09,21:16:58,02,10,1, 12.0,1,1, 3.885, 10479.537, 333.459, 52763.252 23/04/09,21:16:58,03,10,1, 12.0,1,1, 3.885, 10479.566, 333.445, 52763.231 23/04/09,21:16:58,04,10,1, 12.0,1,1, 3.885, 10479.544, 333.462, 52763.342 23/04/09,21:16:58,05,10,1, 12.0,1,1, 3.885, 10479.563, 333.513, 52763.488 23/04/09,21:16:58,06,10,1, 12.0,1,1, 3.885, 10479.580, 333.486, 52763.597 23/04/09,21:16:58,07,10,1, 12.0,1,1, 3.885, 10479.538, 333.505, 52763.604 23/04/09,21:16:58,08,10,1, 12.0,1,1, 3.885, 10479.549, 333.508, 52763.471 23/04/09,21:16:58,09,10,1, 12.0,1,1, 3.885, 10479.566, 333.495, 52763.382 23/04/09,21:16:58,10,10,1, 12.0,1,1, 3.885, 10479.568, 333.515, 52763.340 23/04/09,21:16:58,11,10,1, 12.0,1,1, 3.885, 10479.588, 333.506, 52763.411 23/04/09,21:16:58,12,10,1, 12.0,1,1, 3.885, 10479.583, 333.536, 52763.599 23/04/09,21:16:58,13,10,1, 12.0,1,1, 3.885, 10479.574, 333.536, 52763.659 23/04/09,21:16:58,14,10,1, 12.0,1,1, 3.885, 10479.573, 333.547, 52763.662 23/04/09,21:16:58,15,10,1, 12.0,1,1, 3.885, 10479.610, 333.538, 52763.592 23/04/09,21:16:58,16,10,1, 12.0,1,1, 3.885, 10479.587, 333.549, 52763.473 23/04/09,21:16:58,17,10,1, 12.0,1,1, 3.885, 10479.595, 333.534, 52763.431 23/04/09,21:16:58,18,10,1, 12.0,1,1, 3.885, 10479.594, 333.557, 52763.556 23/04/09,21:16:58,19,10,1, 12.0,1,1, 3.885, 10479.597, 333.589, 52763.704 23/04/09,21:16:59,00,09,1, 11.9,1,1, 3.879, 10479.596, 333.589, 52763.704 23/04/09,21:16:59,01,09,1, 11.9,1,1, 3.879, 10479.587, 333.599, 52763.801 23/04/09,21:16:59,02,09,1, 11.9,1,1, 3.879, 10479.580, 333.568, 52763.688 23/04/09,21:16:59,03,09,1, 11.9,1,1, 3.879, 10479.598, 333.590, 52763.591 23/04/09,21:16:59,04,09,1, 11.9,1,1, 3.879, 10479.602, 333.581, 52763.523 23/04/09,21:16:59,05,09,1, 11.9,1,1, 3.879, 10479.590, 333.597, 52763.673 23/04/09,21:16:59,06,09,1, 11.9,1,1, 3.879, 10479.640, 333.616, 52763.811 23/04/09,21:16:59,07,09,1, 11.9,1,1, 3.879, 10479.630, 333.631, 52763.916 23/04/09,21:16:59,08,09,1, 11.9,1,1, 3.879, 10479.619, 333.634, 52763.909 23/04/09,21:16:59,09,09,1, 11.9,1,1, 3.879, 10479.620, 333.622, 52763.796 23/04/09,21:16:59,10,09,1, 11.9,1,1, 3.879, 10479.610, 333.671, 52763.683 23/04/09,21:16:59,11,09,1, 11.9,1,1, 3.879, 10479.620, 333.652, 52763.664 23/04/09,21:16:59,12,09,1, 11.9,1,1, 3.879, 10479.636, 333.666, 52763.801 23/04/09,21:16:59,13,09,1, 11.9,1,1, 3.879, 10479.638, 333.703, 52763.942 23/04/09,21:16:59,14,09,1, 11.9,1,1, 3.879, 10479.644, 333.680, 52764.061 23/04/09,21:16:59,15,09,1, 11.9,1,1, 3.879, 10479.626, 333.700, 52764.035 23/04/09,21:16:59,16,09,1, 11.9,1,1, 3.879, 10479.656, 333.700, 52763.871 23/04/09,21:16:59,17,09,1, 11.9,1,1, 3.879, 10479.641, 333.685, 52763.822 23/04/09,21:16:59,18,09,1, 11.9,1,1, 3.879, 10479.670, 333.709, 52763.757 23/04/09,21:16:59,19,09,1, 11.9,1,1, 3.879, 10479.653, 333.707, 52763.987 23/04/09,21:17:00,00,09,1, 11.9,1,1, 3.887, 10479.646, 333.707, 52763.987 23/04/09,21:17:00,01,09,1, 11.9,1,1, 3.887, 10479.650, 333.724, 52764.142 23/04/09,21:17:00,02,09,1, 11.9,1,1, 3.887, 10479.636, 333.735, 52764.088 23/04/09,21:17:00,03,09,1, 11.9,1,1, 3.887, 10479.655, 333.651, 52763.854 23/04/09,21:17:00,04,09,1, 11.9,1,1, 3.887, 10479.680, 333.765, 52763.903 23/04/09,21:17:00,05,09,1, 11.9,1,1, 3.887, 10479.668, 333.682, 52763.835 23/04/09,21:17:00,06,09,1, 11.9,1,1, 3.887, 10479.708, 333.764, 52764.046 23/04/09,21:17:00,07,09,1, 11.9,1,1, 3.887, 10479.675, 333.707, 52764.107 23/04/09,21:17:00,08,09,1, 11.9,1,1, 3.887, 10479.689, 333.795, 52764.241 23/04/09,21:17:00,09,09,1, 11.9,1,1, 3.887, 10479.664, 333.737, 52764.144 23/04/09,21:17:00,10,09,1, 11.9,1,1, 3.887, 10479.652, 333.760, 52764.064 23/04/09,21:17:00,11,09,1, 11.9,1,1, 3.887, 10479.679, 333.717, 52763.956 23/04/09,21:17:00,12,09,1, 11.9,1,1, 3.887, 10479.697, 333.746, 52763.995 23/04/09,21:17:00,13,09,1, 11.9,1,1, 3.887, 10479.722, 333.760, 52764.081 23/04/09,21:17:00,14,09,1, 11.9,1,1, 3.887, 10479.688, 333.771, 52764.246 23/04/09,21:17:00,15,09,1, 11.9,1,1, 3.887, 10479.697, 333.780, 52764.326 23/04/09,21:17:00,16,09,1, 11.9,1,1, 3.887, 10479.703, 333.761, 52764.257 23/04/09,21:17:00,17,09,1, 11.9,1,1, 3.887, 10479.708, 333.785, 52764.212 23/04/09,21:17:00,18,09,1, 11.9,1,1, 3.887, 10479.711, 333.748, 52764.071 23/04/09,21:17:00,19,09,1, 11.9,1,1, 3.887, 10479.729, 333.785, 52764.128 23/04/09,21:17:01,00,09,1, 11.9,1,1, 3.885, 10479.721, 333.785, 52764.128 23/04/09,21:17:01,01,09,1, 11.9,1,1, 3.885, 10479.747, 333.799, 52764.349 23/04/09,21:17:01,02,09,1, 11.9,1,1, 3.885, 10479.705, 333.745, 52764.345 23/04/09,21:17:01,03,09,1, 11.9,1,1, 3.885, 10479.730, 333.841, 52764.401 23/04/09,21:17:01,04,09,1, 11.9,1,1, 3.885, 10479.720, 333.749, 52764.229 23/04/09,21:17:01,05,09,1, 11.9,1,1, 3.885, 10479.745, 333.824, 52764.221 23/04/09,21:17:01,06,09,1, 11.9,1,1, 3.885, 10479.753, 333.749, 52764.197 23/04/09,21:17:01,07,09,1, 11.9,1,1, 3.885, 10479.775, 333.844, 52764.351 23/04/09,21:17:01,08,09,1, 11.9,1,1, 3.885, 10479.745, 333.761, 52764.418 23/04/09,21:17:01,09,09,1, 11.9,1,1, 3.885, 10479.783, 333.825, 52764.532 23/04/09,21:17:01,10,09,1, 11.9,1,1, 3.885, 10479.745, 333.748, 52764.484 23/04/09,21:17:01,11,09,1, 11.9,1,1, 3.885, 10479.760, 333.808, 52764.403 23/04/09,21:17:01,12,09,1, 11.9,1,1, 3.885, 10479.759, 333.764, 52764.307 23/04/09,21:17:01,13,09,1, 11.9,1,1, 3.885, 10479.780, 333.812, 52764.334 23/04/09,21:17:01,14,09,1, 11.9,1,1, 3.885, 10479.800, 333.802, 52764.447 23/04/09,21:17:01,15,09,1, 11.9,1,1, 3.885, 10479.815, 333.855, 52764.550 23/04/09,21:17:01,16,09,1, 11.9,1,1, 3.885, 10479.803, 333.831, 52764.640 23/04/09,21:17:01,17,09,1, 11.9,1,1, 3.885, 10479.787, 333.826, 52764.592 23/04/09,21:17:01,18,09,1, 11.9,1,1, 3.885, 10479.792, 333.815, 52764.504 23/04/09,21:17:01,19,09,1, 11.9,1,1, 3.885, 10479.791, 333.830, 52764.422 23/04/09,21:17:02,00,09,1, 11.9,1,1, 3.886, 10479.788, 333.830, 52764.422 23/04/09,21:17:02,01,09,1, 11.9,1,1, 3.886, 10479.814, 333.811, 52764.539 23/04/09,21:17:02,02,09,1, 11.9,1,1, 3.886, 10479.806, 333.871, 52764.688 23/04/09,21:17:02,03,09,1, 11.9,1,1, 3.886, 10479.797, 333.823, 52764.716 23/04/09,21:17:02,04,09,1, 11.9,1,1, 3.886, 10479.833, 333.890, 52764.828 23/04/09,21:17:02,05,09,1, 11.9,1,1, 3.886, 10479.806, 333.814, 52764.603 23/04/09,21:17:02,06,09,1, 11.9,1,1, 3.886, 10479.874, 333.855, 52764.581 23/04/09,21:17:02,07,09,1, 11.9,1,1, 3.886, 10479.856, 333.794, 52764.533 23/04/09,21:17:02,08,09,1, 11.9,1,1, 3.886, 10479.859, 333.901, 52764.713 23/04/09,21:17:02,09,09,1, 11.9,1,1, 3.886, 10479.864, 333.828, 52764.777 23/04/09,21:17:02,10,09,1, 11.9,1,1, 3.886, 10479.879, 333.903, 52764.893 23/04/09,21:17:02,11,09,1, 11.9,1,1, 3.886, 10479.851, 333.832, 52764.834 23/04/09,21:17:02,12,09,1, 11.9,1,1, 3.886, 10479.863, 333.895, 52764.712 23/04/09,21:17:02,13,09,1, 11.9,1,1, 3.886, 10479.855, 333.824, 52764.648 23/04/09,21:17:02,14,09,1, 11.9,1,1, 3.886, 10479.886, 333.882, 52764.651 23/04/09,21:17:02,15,09,1, 11.9,1,1, 3.886, 10479.883, 333.846, 52764.714 23/04/09,21:17:02,16,09,1, 11.9,1,1, 3.886, 10479.872, 333.878, 52764.880 23/04/09,21:17:02,17,09,1, 11.9,1,1, 3.886, 10479.887, 333.878, 52764.974 23/04/09,21:17:02,18,09,1, 11.9,1,1, 3.886, 10479.863, 333.882, 52764.931 23/04/09,21:17:02,19,09,1, 11.9,1,1, 3.886, 10479.906, 333.895, 52764.803 23/04/09,21:17:03,00,10,1, 12.0,1,1, 3.886, 10479.904, 333.895, 52764.803 23/04/09,21:17:03,01,10,1, 12.0,1,1, 3.886, 10479.899, 333.866, 52764.752 23/04/09,21:17:03,02,10,1, 12.0,1,1, 3.886, 10479.885, 333.811, 52764.845 23/04/09,21:17:03,03,10,1, 12.0,1,1, 3.886, 10479.902, 333.906, 52764.979 23/04/09,21:17:03,04,10,1, 12.0,1,1, 3.886, 10479.871, 333.860, 52765.012 23/04/09,21:17:03,05,10,1, 12.0,1,1, 3.886, 10479.903, 333.928, 52765.094 23/04/09,21:17:03,06,10,1, 12.0,1,1, 3.886, 10479.908, 333.843, 52764.910 23/04/09,21:17:03,07,10,1, 12.0,1,1, 3.886, 10479.907, 333.937, 52764.939 23/04/09,21:17:03,08,10,1, 12.0,1,1, 3.886, 10479.907, 333.826, 52764.795 23/04/09,21:17:03,09,10,1, 12.0,1,1, 3.886, 10479.943, 333.924, 52764.980 23/04/09,21:17:03,10,10,1, 12.0,1,1, 3.886, 10479.913, 333.840, 52765.096 23/04/09,21:17:03,11,10,1, 12.0,1,1, 3.886, 10479.943, 333.935, 52765.194 23/04/09,21:17:03,12,10,1, 12.0,1,1, 3.886, 10479.926, 333.862, 52765.140 23/04/09,21:17:03,13,10,1, 12.0,1,1, 3.886, 10479.915, 333.905, 52765.120 23/04/09,21:17:03,14,10,1, 12.0,1,1, 3.886, 10479.958, 333.860, 52764.949 23/04/09,21:17:03,15,10,1, 12.0,1,1, 3.886, 10479.953, 333.879, 52764.988 23/04/09,21:17:03,16,10,1, 12.0,1,1, 3.886, 10479.940, 333.898, 52765.090 23/04/09,21:17:03,17,10,1, 12.0,1,1, 3.886, 10479.932, 333.922, 52765.211 23/04/09,21:17:03,18,10,1, 12.0,1,1, 3.886, 10479.977, 333.937, 52765.310 23/04/09,21:17:03,19,10,1, 12.0,1,1, 3.886, 10479.936, 333.911, 52765.245 23/04/09,21:17:04,00,09,1, 11.9,1,1, 3.875, 10479.929, 333.911, 52765.245 23/04/09,21:17:04,01,09,1, 11.9,1,1, 3.875, 10479.952, 333.873, 52765.085 23/04/09,21:17:04,02,09,1, 11.9,1,1, 3.875, 10479.967, 333.902, 52765.075 23/04/09,21:17:04,03,09,1, 11.9,1,1, 3.875, 10479.959, 333.881, 52765.175 23/04/09,21:17:04,04,09,1, 11.9,1,1, 3.875, 10479.990, 333.995, 52765.405 23/04/09,21:17:04,05,09,1, 11.9,1,1, 3.875, 10479.953, 333.889, 52765.348 23/04/09,21:17:04,06,09,1, 11.9,1,1, 3.875, 10479.985, 333.968, 52765.411 23/04/09,21:17:04,07,09,1, 11.9,1,1, 3.875, 10479.942, 333.876, 52765.494 23/04/09,21:17:04,08,09,1, 11.9,1,1, 3.875, 10480.003, 333.950, 52765.300 23/04/09,21:17:04,09,09,1, 11.9,1,1, 3.875, 10480.024, 333.851, 52765.202 23/04/09,21:17:04,10,09,1, 11.9,1,1, 3.875, 10480.032, 333.932, 52765.349 23/04/09,21:17:04,11,09,1, 11.9,1,1, 3.875, 10479.998, 333.899, 52765.448 23/04/09,21:17:04,12,09,1, 11.9,1,1, 3.875, 10480.017, 333.960, 52765.549 23/04/09,21:17:04,13,09,1, 11.9,1,1, 3.875, 10479.979, 333.900, 52765.482 23/04/09,21:17:04,14,09,1, 11.9,1,1, 3.875, 10480.027, 333.931, 52765.410 23/04/09,21:17:04,15,09,1, 11.9,1,1, 3.875, 10480.038, 333.913, 52765.303 23/04/09,21:17:04,16,09,1, 11.9,1,1, 3.875, 10480.022, 333.901, 52765.311 23/04/09,21:17:04,17,09,1, 11.9,1,1, 3.875, 10480.058, 333.914, 52765.428 23/04/09,21:17:04,18,09,1, 11.9,1,1, 3.875, 10480.041, 333.898, 52765.512 23/04/09,21:17:04,19,09,1, 11.9,1,1, 3.875, 10480.025, 333.941, 52765.621 23/04/09,21:17:05,00,09,1, 11.9,1,1, 3.886, 10480.021, 333.941, 52765.621 23/04/09,21:17:05,01,09,1, 11.9,1,1, 3.886, 10480.041, 333.946, 52765.487 23/04/09,21:17:05,02,09,1, 11.9,1,1, 3.886, 10480.030, 333.866, 52765.353 23/04/09,21:17:05,03,09,1, 11.9,1,1, 3.886, 10480.063, 333.923, 52765.404 23/04/09,21:17:05,04,09,1, 11.9,1,1, 3.886, 10480.033, 333.822, 52765.468 23/04/09,21:17:05,05,09,1, 11.9,1,1, 3.886, 10480.076, 333.937, 52765.672 23/04/09,21:17:05,06,09,1, 11.9,1,1, 3.886, 10480.068, 333.853, 52765.650 23/04/09,21:17:05,07,09,1, 11.9,1,1, 3.886, 10480.086, 333.935, 52765.697 23/04/09,21:17:05,08,09,1, 11.9,1,1, 3.886, 10480.046, 333.853, 52765.542 23/04/09,21:17:05,09,09,1, 11.9,1,1, 3.886, 10480.083, 333.921, 52765.523 23/04/09,21:17:05,10,09,1, 11.9,1,1, 3.886, 10480.067, 333.859, 52765.495 23/04/09,21:17:05,11,09,1, 11.9,1,1, 3.886, 10480.080, 333.900, 52765.613 23/04/09,21:17:05,12,09,1, 11.9,1,1, 3.886, 10480.097, 333.871, 52765.745 23/04/09,21:17:05,13,09,1, 11.9,1,1, 3.886, 10480.096, 333.896, 52765.828 23/04/09,21:17:05,14,09,1, 11.9,1,1, 3.886, 10480.090, 333.890, 52765.759 23/04/09,21:17:05,15,09,1, 11.9,1,1, 3.886, 10480.105, 333.853, 52765.655 23/04/09,21:17:05,16,09,1, 11.9,1,1, 3.886, 10480.124, 333.890, 52765.603 23/04/09,21:17:05,17,09,1, 11.9,1,1, 3.886, 10480.102, 333.818, 52765.590 23/04/09,21:17:05,18,09,1, 11.9,1,1, 3.886, 10480.146, 333.920, 52765.722 23/04/09,21:17:05,19,09,1, 11.9,1,1, 3.886, 10480.105, 333.867, 52765.839 23/04/09,21:17:06,00,10,1, 12.0,1,1, 3.882, 10480.105, 333.867, 52765.839 23/04/09,21:17:06,01,10,1, 12.0,1,1, 3.882, 10480.100, 333.840, 52765.819 23/04/09,21:17:06,02,10,1, 12.0,1,1, 3.882, 10480.129, 333.895, 52765.748 23/04/09,21:17:06,03,10,1, 12.0,1,1, 3.882, 10480.114, 333.794, 52765.686 23/04/09,21:17:06,04,10,1, 12.0,1,1, 3.882, 10480.148, 333.887, 52765.792 23/04/09,21:17:06,05,10,1, 12.0,1,1, 3.882, 10480.148, 333.826, 52765.840 23/04/09,21:17:06,06,10,1, 12.0,1,1, 3.882, 10480.164, 333.894, 52765.999 23/04/09,21:17:06,07,10,1, 12.0,1,1, 3.882, 10480.133, 333.810, 52766.018 23/04/09,21:17:06,08,10,1, 12.0,1,1, 3.882, 10480.164, 333.854, 52765.994 23/04/09,21:17:06,09,10,1, 12.0,1,1, 3.882, 10480.184, 333.829, 52765.845 23/04/09,21:17:06,10,10,1, 12.0,1,1, 3.882, 10480.160, 333.813, 52765.793 23/04/09,21:17:06,11,10,1, 12.0,1,1, 3.882, 10480.201, 333.814, 52765.833 23/04/09,21:17:06,12,10,1, 12.0,1,1, 3.882, 10480.184, 333.814, 52765.960 23/04/09,21:17:06,13,10,1, 12.0,1,1, 3.882, 10480.178, 333.826, 52766.086 23/04/09,21:17:06,14,10,1, 12.0,1,1, 3.882, 10480.173, 333.791, 52766.109 23/04/09,21:17:06,15,10,1, 12.0,1,1, 3.882, 10480.208, 333.840, 52766.071 23/04/09,21:17:06,16,10,1, 12.0,1,1, 3.882, 10480.178, 333.749, 52765.916 23/04/09,21:17:06,17,10,1, 12.0,1,1, 3.882, 10480.210, 333.825, 52765.929 23/04/09,21:17:06,18,10,1, 12.0,1,1, 3.882, 10480.215, 333.734, 52765.921 23/04/09,21:17:06,19,10,1, 12.0,1,1, 3.882, 10480.218, 333.837, 52766.086 23/04/09,21:17:07,00,09,1, 11.9,1,1, 3.875, 10480.213, 333.837, 52766.086 23/04/09,21:17:07,01,09,1, 11.9,1,1, 3.875, 10480.225, 333.846, 52766.267 23/04/09,21:17:07,02,09,1, 11.9,1,1, 3.875, 10480.202, 333.744, 52766.124 23/04/09,21:17:07,03,09,1, 11.9,1,1, 3.875, 10480.248, 333.802, 52766.053 23/04/09,21:17:07,04,09,1, 11.9,1,1, 3.875, 10480.224, 333.747, 52766.118 23/04/09,21:17:07,05,09,1, 11.9,1,1, 3.875, 10480.226, 333.749, 52765.982 23/04/09,21:17:07,06,09,1, 11.9,1,1, 3.875, 10480.269, 333.774, 52766.271 23/04/09,21:17:07,07,09,1, 11.9,1,1, 3.875, 10480.244, 333.763, 52766.199 23/04/09,21:17:07,08,09,1, 11.9,1,1, 3.875, 10480.253, 333.785, 52766.284 23/04/09,21:17:07,09,09,1, 11.9,1,1, 3.875, 10480.243, 333.748, 52766.187 23/04/09,21:17:07,10,09,1, 11.9,1,1, 3.875, 10480.283, 333.780, 52766.131 23/04/09,21:17:07,11,09,1, 11.9,1,1, 3.875, 10480.257, 333.687, 52766.001 23/04/09,21:17:07,12,09,1, 11.9,1,1, 3.875, 10480.327, 333.762, 52766.142 23/04/09,21:17:07,13,09,1, 11.9,1,1, 3.875, 10480.280, 333.709, 52766.207 23/04/09,21:17:07,14,09,1, 11.9,1,1, 3.875, 10480.297, 333.794, 52766.391 23/04/09,21:17:07,15,09,1, 11.9,1,1, 3.875, 10480.283, 333.711, 52766.358 23/04/09,21:17:07,16,09,1, 11.9,1,1, 3.875, 10480.300, 333.770, 52766.280 23/04/09,21:17:07,17,09,1, 11.9,1,1, 3.875, 10480.313, 333.686, 52766.186 23/04/09,21:17:07,18,09,1, 11.9,1,1, 3.875, 10480.337, 333.734, 52766.171 23/04/09,21:17:07,19,09,1, 11.9,1,1, 3.875, 10480.331, 333.676, 52766.230 23/04/09,21:17:08,00,09,1, 11.9,1,1, 3.880, 10480.330, 333.676, 52766.230 23/04/09,21:17:08,01,09,1, 11.9,1,1, 3.880, 10480.362, 333.693, 52766.436 23/04/09,21:17:08,02,09,1, 11.9,1,1, 3.880, 10480.308, 333.693, 52766.424 23/04/09,21:17:08,03,09,1, 11.9,1,1, 3.880, 10480.347, 333.697, 52766.410 23/04/09,21:17:08,04,09,1, 11.9,1,1, 3.880, 10480.348, 333.638, 52766.286 23/04/09,21:17:08,05,09,1, 11.9,1,1, 3.880, 10480.378, 333.670, 52766.280 23/04/09,21:17:08,06,09,1, 11.9,1,1, 3.880, 10480.355, 333.615, 52766.290 23/04/09,21:17:08,07,09,1, 11.9,1,1, 3.880, 10480.381, 333.704, 52766.328 23/04/09,21:17:08,08,09,1, 11.9,1,1, 3.880, 10480.338, 333.639, 52766.558 23/04/09,21:17:08,09,09,1, 11.9,1,1, 3.880, 10480.363, 333.711, 52766.604 23/04/09,21:17:08,10,09,1, 11.9,1,1, 3.880, 10480.359, 333.604, 52766.437 23/04/09,21:17:08,11,09,1, 11.9,1,1, 3.880, 10480.396, 333.663, 52766.404 23/04/09,21:17:08,12,09,1, 11.9,1,1, 3.880, 10480.389, 333.579, 52766.342 23/04/09,21:17:08,13,09,1, 11.9,1,1, 3.880, 10480.412, 333.647, 52766.452 23/04/09,21:17:08,14,09,1, 11.9,1,1, 3.880, 10480.381, 333.582, 52766.538 23/04/09,21:17:08,15,09,1, 11.9,1,1, 3.880, 10480.386, 333.638, 52766.682 23/04/09,21:17:08,16,09,1, 11.9,1,1, 3.880, 10480.374, 333.586, 52766.643 23/04/09,21:17:08,17,09,1, 11.9,1,1, 3.880, 10480.401, 333.595, 52766.511 23/04/09,21:17:08,18,09,1, 11.9,1,1, 3.880, 10480.411, 333.565, 52766.423 23/04/09,21:17:08,19,09,1, 11.9,1,1, 3.880, 10480.425, 333.573, 52766.422 23/04/09,21:17:09,00,09,1, 11.9,1,1, 3.884, 10480.422, 333.573, 52766.422 23/04/09,21:17:09,01,09,1, 11.9,1,1, 3.884, 10480.422, 333.535, 52766.625 23/04/09,21:17:09,02,09,1, 11.9,1,1, 3.884, 10480.433, 333.622, 52766.762 23/04/09,21:17:09,03,09,1, 11.9,1,1, 3.884, 10480.413, 333.532, 52766.670 23/04/09,21:17:09,04,09,1, 11.9,1,1, 3.884, 10480.424, 333.613, 52766.643 23/04/09,21:17:09,05,09,1, 11.9,1,1, 3.884, 10480.417, 333.506, 52766.473 23/04/09,21:17:09,06,09,1, 11.9,1,1, 3.884, 10480.455, 333.584, 52766.502 23/04/09,21:17:09,07,09,1, 11.9,1,1, 3.884, 10480.442, 333.504, 52766.578 23/04/09,21:17:09,08,09,1, 11.9,1,1, 3.884, 10480.457, 333.577, 52766.810 23/04/09,21:17:09,09,09,1, 11.9,1,1, 3.884, 10480.443, 333.530, 52766.807 23/04/09,21:17:09,10,09,1, 11.9,1,1, 3.884, 10480.459, 333.544, 52766.776 23/04/09,21:17:09,11,09,1, 11.9,1,1, 3.884, 10480.468, 333.483, 52766.626 23/04/09,21:17:09,12,09,1, 11.9,1,1, 3.884, 10480.479, 333.499, 52766.540 23/04/09,21:17:09,13,09,1, 11.9,1,1, 3.884, 10480.481, 333.500, 52766.616 23/04/09,21:17:09,14,09,1, 11.9,1,1, 3.884, 10480.477, 333.487, 52766.681 23/04/09,21:17:09,15,09,1, 11.9,1,1, 3.884, 10480.485, 333.492, 52766.833 23/04/09,21:17:09,16,09,1, 11.9,1,1, 3.884, 10480.482, 333.442, 52766.882 23/04/09,21:17:09,17,09,1, 11.9,1,1, 3.884, 10480.495, 333.510, 52766.858 23/04/09,21:17:09,18,09,1, 11.9,1,1, 3.884, 10480.489, 333.418, 52766.684 23/04/09,21:17:09,19,09,1, 11.9,1,1, 3.884, 10480.525, 333.483, 52766.677 23/04/09,21:17:10,00,09,1, 11.8,1,1, 3.881, 10480.522, 333.483, 52766.677 23/04/09,21:17:10,01,09,1, 11.8,1,1, 3.881, 10480.530, 333.484, 52766.843 23/04/09,21:17:10,02,09,1, 11.8,1,1, 3.881, 10480.510, 333.401, 52766.916 23/04/09,21:17:10,03,09,1, 11.8,1,1, 3.881, 10480.528, 333.491, 52766.996 23/04/09,21:17:10,04,09,1, 11.8,1,1, 3.881, 10480.523, 333.421, 52766.927 23/04/09,21:17:10,05,09,1, 11.8,1,1, 3.881, 10480.528, 333.441, 52766.800 23/04/09,21:17:10,06,09,1, 11.8,1,1, 3.881, 10480.540, 333.383, 52766.738 23/04/09,21:17:10,07,09,1, 11.8,1,1, 3.881, 10480.543, 333.430, 52766.766 23/04/09,21:17:10,08,09,1, 11.8,1,1, 3.881, 10480.550, 333.400, 52766.907 23/04/09,21:17:10,09,09,1, 11.8,1,1, 3.881, 10480.552, 333.409, 52767.011 23/04/09,21:17:10,10,09,1, 11.8,1,1, 3.881, 10480.559, 333.401, 52767.035 23/04/09,21:17:10,11,09,1, 11.8,1,1, 3.881, 10480.548, 333.383, 52766.948 23/04/09,21:17:10,12,09,1, 11.8,1,1, 3.881, 10480.583, 333.428, 52766.873 23/04/09,21:17:10,13,09,1, 11.8,1,1, 3.881, 10480.561, 333.336, 52766.784 23/04/09,21:17:10,14,09,1, 11.8,1,1, 3.881, 10480.587, 333.401, 52766.857 23/04/09,21:17:10,15,09,1, 11.8,1,1, 3.881, 10480.578, 333.332, 52766.934 23/04/09,21:17:10,16,09,1, 11.8,1,1, 3.881, 10480.606, 333.406, 52767.096 23/04/09,21:17:10,17,09,1, 11.8,1,1, 3.881, 10480.600, 333.338, 52767.086 23/04/09,21:17:10,18,09,1, 11.8,1,1, 3.881, 10480.612, 333.399, 52767.063 23/04/09,21:17:10,19,09,1, 11.8,1,1, 3.881, 10480.583, 333.286, 52766.843 23/04/09,21:17:11,00,09,1, 11.9,1,1, 3.877, 10480.580, 333.286, 52766.843 23/04/09,21:17:11,01,09,1, 11.9,1,1, 3.877, 10480.642, 333.297, 52766.938 23/04/09,21:17:11,02,09,1, 11.9,1,1, 3.877, 10480.632, 333.361, 52767.144 23/04/09,21:17:11,03,09,1, 11.9,1,1, 3.877, 10480.640, 333.296, 52767.157 23/04/09,21:17:11,04,09,1, 11.9,1,1, 3.877, 10480.645, 333.308, 52767.192 23/04/09,21:17:11,05,09,1, 11.9,1,1, 3.877, 10480.635, 333.249, 52767.038 23/04/09,21:17:11,06,09,1, 11.9,1,1, 3.877, 10480.652, 333.282, 52766.975 23/04/09,21:17:11,07,09,1, 11.9,1,1, 3.877, 10480.675, 333.275, 52766.996 23/04/09,21:17:11,08,09,1, 11.9,1,1, 3.877, 10480.672, 333.254, 52767.037 23/04/09,21:17:11,09,09,1, 11.9,1,1, 3.877, 10480.694, 333.283, 52767.231 23/04/09,21:17:11,10,09,1, 11.9,1,1, 3.877, 10480.665, 333.227, 52767.236 23/04/09,21:17:11,11,09,1, 11.9,1,1, 3.877, 10480.670, 333.283, 52767.234 23/04/09,21:17:11,12,09,1, 11.9,1,1, 3.877, 10480.645, 333.186, 52767.084 23/04/09,21:17:11,13,09,1, 11.9,1,1, 3.877, 10480.701, 333.245, 52767.008 23/04/09,21:17:11,14,09,1, 11.9,1,1, 3.877, 10480.705, 333.171, 52766.996 23/04/09,21:17:11,15,09,1, 11.9,1,1, 3.877, 10480.734, 333.255, 52767.127 23/04/09,21:17:11,16,09,1, 11.9,1,1, 3.877, 10480.707, 333.173, 52767.261 23/04/09,21:17:11,17,09,1, 11.9,1,1, 3.877, 10480.721, 333.245, 52767.352 23/04/09,21:17:11,18,09,1, 11.9,1,1, 3.877, 10480.689, 333.163, 52767.259 23/04/09,21:17:11,19,09,1, 11.9,1,1, 3.877, 10480.707, 333.206, 52767.152 23/04/09,21:17:12,00,11,1, 12.0,1,1, 3.884, 10480.705, 333.206, 52767.152 23/04/09,21:17:12,01,11,1, 12.0,1,1, 3.884, 10480.738, 333.152, 52767.112 23/04/09,21:17:12,02,11,1, 12.0,1,1, 3.884, 10480.754, 333.137, 52767.247 23/04/09,21:17:12,03,11,1, 12.0,1,1, 3.884, 10480.760, 333.144, 52767.363 23/04/09,21:17:12,04,11,1, 12.0,1,1, 3.884, 10480.765, 333.153, 52767.426 23/04/09,21:17:12,05,11,1, 12.0,1,1, 3.884, 10480.772, 333.089, 52767.306 23/04/09,21:17:12,06,11,1, 12.0,1,1, 3.884, 10480.768, 333.127, 52767.278 23/04/09,21:17:12,07,11,1, 12.0,1,1, 3.884, 10480.771, 333.036, 52767.185 23/04/09,21:17:12,08,11,1, 12.0,1,1, 3.884, 10480.778, 333.125, 52767.229 23/04/09,21:17:12,09,11,1, 12.0,1,1, 3.884, 10480.824, 333.037, 52767.390 23/04/09,21:17:12,10,11,1, 12.0,1,1, 3.884, 10480.723, 333.158, 52767.708 23/04/09,21:17:12,11,11,1, 12.0,1,1, 3.884, 10480.885, 333.027, 52767.248 23/04/09,21:17:12,12,11,1, 12.0,1,1, 3.884, 10480.860, 333.097, 52767.300 23/04/09,21:17:12,13,11,1, 12.0,1,1, 3.884, 10480.824, 333.029, 52767.348 23/04/09,21:17:12,14,11,1, 12.0,1,1, 3.884, 10480.817, 333.058, 52767.346 23/04/09,21:17:12,15,11,1, 12.0,1,1, 3.884, 10480.817, 333.026, 52767.371 23/04/09,21:17:12,16,11,1, 12.0,1,1, 3.884, 10480.826, 333.035, 52767.385 23/04/09,21:17:12,17,11,1, 12.0,1,1, 3.884, 10480.827, 333.022, 52767.412 23/04/09,21:17:12,18,11,1, 12.0,1,1, 3.884, 10480.814, 333.021, 52767.403 23/04/09,21:17:12,19,11,1, 12.0,1,1, 3.884, 10480.856, 333.018, 52767.394 23/04/09,21:17:13,00,10,1, 11.8,1,1, 3.874, 10480.856, 333.018, 52767.394 23/04/09,21:17:13,01,10,1, 11.8,1,1, 3.874, 10480.869, 333.023, 52767.446 23/04/09,21:17:13,02,10,1, 11.8,1,1, 3.874, 10480.852, 332.943, 52767.380 23/04/09,21:17:13,03,10,1, 11.8,1,1, 3.874, 10480.868, 333.007, 52767.462 23/04/09,21:17:13,04,10,1, 11.8,1,1, 3.874, 10480.860, 332.939, 52767.412 23/04/09,21:17:13,05,10,1, 11.8,1,1, 3.874, 10480.868, 333.009, 52767.489 23/04/09,21:17:13,06,10,1, 11.8,1,1, 3.874, 10480.844, 332.940, 52767.415 23/04/09,21:17:13,07,10,1, 11.8,1,1, 3.874, 10480.897, 332.985, 52767.500 23/04/09,21:17:13,08,10,1, 11.8,1,1, 3.874, 10480.852, 332.927, 52767.481 23/04/09,21:17:13,09,10,1, 11.8,1,1, 3.874, 10480.888, 332.991, 52767.491 23/04/09,21:17:13,10,10,1, 11.8,1,1, 3.874, 10480.870, 332.935, 52767.483 23/04/09,21:17:13,11,10,1, 11.8,1,1, 3.874, 10480.868, 332.950, 52767.550 23/04/09,21:17:13,12,10,1, 11.8,1,1, 3.874, 10480.885, 332.920, 52767.538 23/04/09,21:17:13,13,10,1, 11.8,1,1, 3.874, 10480.872, 332.898, 52767.531 23/04/09,21:17:13,14,10,1, 11.8,1,1, 3.874, 10480.891, 332.934, 52767.557 23/04/09,21:17:13,15,10,1, 11.8,1,1, 3.874, 10480.894, 332.897, 52767.579 23/04/09,21:17:13,16,10,1, 11.8,1,1, 3.874, 10480.909, 332.943, 52767.628 23/04/09,21:17:13,17,10,1, 11.8,1,1, 3.874, 10480.905, 332.859, 52767.588 23/04/09,21:17:13,18,10,1, 11.8,1,1, 3.874, 10480.939, 332.935, 52767.622 23/04/09,21:17:13,19,10,1, 11.8,1,1, 3.874, 10480.878, 332.867, 52767.561 23/04/09,21:17:14,00,09,1, 11.9,1,1, 3.876, 10480.872, 332.867, 52767.561 23/04/09,21:17:14,01,09,1, 11.9,1,1, 3.876, 10480.935, 332.829, 52767.618 23/04/09,21:17:14,02,09,1, 11.9,1,1, 3.876, 10480.927, 332.898, 52767.674 23/04/09,21:17:14,03,09,1, 11.9,1,1, 3.876, 10480.940, 332.835, 52767.667 23/04/09,21:17:14,04,09,1, 11.9,1,1, 3.876, 10480.962, 332.896, 52767.721 23/04/09,21:17:14,05,09,1, 11.9,1,1, 3.876, 10480.951, 332.818, 52767.672 23/04/09,21:17:14,06,09,1, 11.9,1,1, 3.876, 10480.971, 332.837, 52767.701 23/04/09,21:17:14,07,09,1, 11.9,1,1, 3.876, 10480.968, 332.835, 52767.696 23/04/09,21:17:14,08,09,1, 11.9,1,1, 3.876, 10480.922, 332.805, 52767.677 23/04/09,21:17:14,09,09,1, 11.9,1,1, 3.876, 10480.950, 332.828, 52767.766 23/04/09,21:17:14,10,09,1, 11.9,1,1, 3.876, 10480.958, 332.796, 52767.709 23/04/09,21:17:14,11,09,1, 11.9,1,1, 3.876, 10480.958, 332.813, 52767.779 23/04/09,21:17:14,12,09,1, 11.9,1,1, 3.876, 10480.965, 332.767, 52767.718 23/04/09,21:17:14,13,09,1, 11.9,1,1, 3.876, 10480.983, 332.816, 52767.769 23/04/09,21:17:14,14,09,1, 11.9,1,1, 3.876, 10480.974, 332.719, 52767.740 23/04/09,21:17:14,15,09,1, 11.9,1,1, 3.876, 10480.976, 332.787, 52767.815 23/04/09,21:17:14,16,09,1, 11.9,1,1, 3.876, 10480.956, 332.716, 52767.901 23/04/09,21:17:14,17,09,1, 11.9,1,1, 3.876, 10480.959, 332.796, 52767.761 23/04/09,21:17:14,18,09,1, 11.9,1,1, 3.876, 10480.944, 332.708, 52767.753 23/04/09,21:17:14,19,09,1, 11.9,1,1, 3.876, 10480.978, 332.771, 52767.760 23/04/09,21:17:15,00,09,1, 11.9,1,1, 3.881, 10480.973, 332.771, 52767.760 23/04/09,21:17:15,01,09,1, 11.9,1,1, 3.881, 10481.008, 332.743, 52767.824 23/04/09,21:17:15,02,09,1, 11.9,1,1, 3.881, 10481.014, 332.711, 52767.797 23/04/09,21:17:15,03,09,1, 11.9,1,1, 3.881, 10480.983, 332.723, 52767.842 23/04/09,21:17:15,04,09,1, 11.9,1,1, 3.881, 10481.015, 332.729, 52767.845 23/04/09,21:17:15,05,09,1, 11.9,1,1, 3.881, 10480.987, 332.681, 52767.836 23/04/09,21:17:15,06,09,1, 11.9,1,1, 3.881, 10481.012, 332.715, 52767.856 23/04/09,21:17:15,07,09,1, 11.9,1,1, 3.881, 10480.993, 332.660, 52767.817 23/04/09,21:17:15,08,09,1, 11.9,1,1, 3.881, 10481.046, 332.723, 52767.883 23/04/09,21:17:15,09,09,1, 11.9,1,1, 3.881, 10481.019, 332.644, 52767.873 23/04/09,21:17:15,10,09,1, 11.9,1,1, 3.881, 10481.044, 332.736, 52767.933 23/04/09,21:17:15,11,09,1, 11.9,1,1, 3.881, 10481.010, 332.645, 52767.859 23/04/09,21:17:15,12,09,1, 11.9,1,1, 3.881, 10481.038, 332.698, 52767.962 23/04/09,21:17:15,13,09,1, 11.9,1,1, 3.881, 10481.033, 332.642, 52767.949 23/04/09,21:17:15,14,09,1, 11.9,1,1, 3.881, 10481.027, 332.668, 52767.953 23/04/09,21:17:15,15,09,1, 11.9,1,1, 3.881, 10481.058, 332.630, 52767.960 23/04/09,21:17:15,16,09,1, 11.9,1,1, 3.881, 10481.044, 332.661, 52767.959 23/04/09,21:17:15,17,09,1, 11.9,1,1, 3.881, 10481.032, 332.656, 52767.984 23/04/09,21:17:15,18,09,1, 11.9,1,1, 3.881, 10481.016, 332.604, 52767.992 23/04/09,21:17:15,19,09,1, 11.9,1,1, 3.881, 10481.084, 332.616, 52767.719 23/04/09,21:17:16,00,09,1, 12.0,1,1, 3.881, 10481.081, 332.616, 52767.719 23/04/09,21:17:16,01,09,1, 12.0,1,1, 3.881, 10481.054, 332.672, 52768.116 23/04/09,21:17:16,02,09,1, 12.0,1,1, 3.881, 10481.043, 332.590, 52768.048 23/04/09,21:17:16,03,09,1, 12.0,1,1, 3.881, 10481.063, 332.656, 52768.069 23/04/09,21:17:16,04,09,1, 12.0,1,1, 3.881, 10481.054, 332.555, 52768.076 23/04/09,21:17:16,05,09,1, 12.0,1,1, 3.881, 10481.071, 332.613, 52768.127 23/04/09,21:17:16,06,09,1, 12.0,1,1, 3.881, 10481.060, 332.521, 52768.014 23/04/09,21:17:16,07,09,1, 12.0,1,1, 3.881, 10481.077, 332.589, 52768.085 23/04/09,21:17:16,08,09,1, 12.0,1,1, 3.881, 10481.061, 332.513, 52768.080 23/04/09,21:17:16,09,09,1, 12.0,1,1, 3.881, 10481.058, 332.579, 52768.123 23/04/09,21:17:16,10,09,1, 12.0,1,1, 3.881, 10481.078, 332.531, 52768.121 23/04/09,21:17:16,11,09,1, 12.0,1,1, 3.881, 10481.097, 332.532, 52768.123 23/04/09,21:17:16,12,09,1, 12.0,1,1, 3.881, 10481.073, 332.544, 52768.130 23/04/09,21:17:16,13,09,1, 12.0,1,1, 3.881, 10481.074, 332.514, 52768.098 23/04/09,21:17:16,14,09,1, 12.0,1,1, 3.881, 10481.097, 332.526, 52768.174 23/04/09,21:17:16,15,09,1, 12.0,1,1, 3.881, 10481.069, 332.467, 52768.141 23/04/09,21:17:16,16,09,1, 12.0,1,1, 3.881, 10481.120, 332.538, 52768.204 23/04/09,21:17:16,17,09,1, 12.0,1,1, 3.881, 10481.089, 332.431, 52768.159 23/04/09,21:17:16,18,09,1, 12.0,1,1, 3.881, 10481.126, 332.520, 52768.225 23/04/09,21:17:16,19,09,1, 12.0,1,1, 3.881, 10481.097, 332.448, 52768.155 23/04/09,21:17:17,00,10,1, 11.9,1,1, 3.870, 10481.089, 332.448, 52768.155 23/04/09,21:17:17,01,10,1, 11.9,1,1, 3.870, 10481.108, 332.440, 52768.165 23/04/09,21:17:17,02,10,1, 11.9,1,1, 3.870, 10481.132, 332.482, 52768.257 23/04/09,21:17:17,03,10,1, 11.9,1,1, 3.870, 10481.123, 332.441, 52768.255 23/04/09,21:17:17,04,10,1, 11.9,1,1, 3.870, 10481.140, 332.461, 52768.239 23/04/09,21:17:17,05,10,1, 11.9,1,1, 3.870, 10481.156, 332.449, 52768.220 23/04/09,21:17:17,06,10,1, 11.9,1,1, 3.870, 10481.165, 332.444, 52768.251 23/04/09,21:17:17,07,10,1, 11.9,1,1, 3.870, 10481.177, 332.442, 52768.304 23/04/09,21:17:17,08,10,1, 11.9,1,1, 3.870, 10481.176, 332.409, 52768.292 23/04/09,21:17:17,09,10,1, 11.9,1,1, 3.870, 10481.203, 332.448, 52768.292 23/04/09,21:17:17,10,10,1, 11.9,1,1, 3.870, 10481.165, 332.391, 52768.298 23/04/09,21:17:17,11,10,1, 11.9,1,1, 3.870, 10481.189, 332.442, 52768.345 23/04/09,21:17:17,12,10,1, 11.9,1,1, 3.870, 10481.183, 332.372, 52768.329 23/04/09,21:17:17,13,10,1, 11.9,1,1, 3.870, 10481.193, 332.460, 52768.375 23/04/09,21:17:17,14,10,1, 11.9,1,1, 3.870, 10481.196, 332.370, 52768.306 23/04/09,21:17:17,15,10,1, 11.9,1,1, 3.870, 10481.212, 332.436, 52768.373 23/04/09,21:17:17,16,10,1, 11.9,1,1, 3.870, 10481.219, 332.359, 52768.335 23/04/09,21:17:17,17,10,1, 11.9,1,1, 3.870, 10481.222, 332.397, 52768.388 23/04/09,21:17:17,18,10,1, 11.9,1,1, 3.870, 10481.240, 332.359, 52768.348 23/04/09,21:17:17,19,10,1, 11.9,1,1, 3.870, 10481.211, 332.374, 52768.394 23/04/09,21:17:18,00,09,1, 12.0,1,1, 3.882, 10481.206, 332.374, 52768.394 23/04/09,21:17:18,01,09,1, 12.0,1,1, 3.882, 10481.234, 332.366, 52768.383 23/04/09,21:17:18,02,09,1, 12.0,1,1, 3.882, 10481.247, 332.394, 52768.414 23/04/09,21:17:18,03,09,1, 12.0,1,1, 3.882, 10481.217, 332.316, 52768.414 23/04/09,21:17:18,04,09,1, 12.0,1,1, 3.882, 10481.241, 332.356, 52768.477 23/04/09,21:17:18,05,09,1, 12.0,1,1, 3.882, 10481.242, 332.309, 52768.414 23/04/09,21:17:18,06,09,1, 12.0,1,1, 3.882, 10481.266, 332.371, 52768.467 23/04/09,21:17:18,07,09,1, 12.0,1,1, 3.882, 10481.257, 332.280, 52768.419 23/04/09,21:17:18,08,09,1, 12.0,1,1, 3.882, 10481.293, 332.369, 52768.497 23/04/09,21:17:18,09,09,1, 12.0,1,1, 3.882, 10481.276, 332.279, 52768.477 23/04/09,21:17:18,10,09,1, 12.0,1,1, 3.882, 10481.306, 332.328, 52768.508 23/04/09,21:17:18,11,09,1, 12.0,1,1, 3.882, 10481.270, 332.273, 52768.459 23/04/09,21:17:18,12,09,1, 12.0,1,1, 3.882, 10481.310, 332.286, 52768.506 23/04/09,21:17:18,13,09,1, 12.0,1,1, 3.882, 10481.318, 332.282, 52768.490 23/04/09,21:17:18,14,09,1, 12.0,1,1, 3.882, 10481.305, 332.262, 52768.537 23/04/09,21:17:18,15,09,1, 12.0,1,1, 3.882, 10481.312, 332.305, 52768.572 23/04/09,21:17:18,16,09,1, 12.0,1,1, 3.882, 10481.306, 332.275, 52768.560 23/04/09,21:17:18,17,09,1, 12.0,1,1, 3.882, 10481.317, 332.321, 52768.562 23/04/09,21:17:18,18,09,1, 12.0,1,1, 3.882, 10481.308, 332.235, 52768.536 23/04/09,21:17:18,19,09,1, 12.0,1,1, 3.882, 10481.344, 332.304, 52768.577 23/04/09,21:17:19,00,09,1, 11.9,1,1, 3.875, 10481.340, 332.304, 52768.577 23/04/09,21:17:19,01,09,1, 11.9,1,1, 3.875, 10481.343, 332.278, 52768.625 23/04/09,21:17:19,02,09,1, 11.9,1,1, 3.875, 10481.337, 332.182, 52768.608 23/04/09,21:17:19,03,09,1, 11.9,1,1, 3.875, 10481.360, 332.270, 52768.660 23/04/09,21:17:19,04,09,1, 11.9,1,1, 3.875, 10481.343, 332.190, 52768.611 23/04/09,21:17:19,05,09,1, 11.9,1,1, 3.875, 10481.340, 332.215, 52768.682 23/04/09,21:17:19,06,09,1, 11.9,1,1, 3.875, 10481.343, 332.201, 52768.666 23/04/09,21:17:19,07,09,1, 11.9,1,1, 3.875, 10481.373, 332.181, 52768.677 23/04/09,21:17:19,08,09,1, 11.9,1,1, 3.875, 10481.344, 332.188, 52768.699 23/04/09,21:17:19,09,09,1, 11.9,1,1, 3.875, 10481.345, 332.144, 52768.680 23/04/09,21:17:19,10,09,1, 11.9,1,1, 3.875, 10481.371, 332.215, 52768.744 23/04/09,21:17:19,11,09,1, 11.9,1,1, 3.875, 10481.378, 332.152, 52768.687 23/04/09,21:17:19,12,09,1, 11.9,1,1, 3.875, 10481.387, 332.216, 52768.766 23/04/09,21:17:19,13,09,1, 11.9,1,1, 3.875, 10481.382, 332.123, 52768.706 23/04/09,21:17:19,14,09,1, 11.9,1,1, 3.875, 10481.398, 332.215, 52768.759 23/04/09,21:17:19,15,09,1, 11.9,1,1, 3.875, 10481.374, 332.136, 52768.732 23/04/09,21:17:19,16,09,1, 11.9,1,1, 3.875, 10481.408, 332.164, 52768.774 23/04/09,21:17:19,17,09,1, 11.9,1,1, 3.875, 10481.389, 332.137, 52768.789 23/04/09,21:17:19,18,09,1, 11.9,1,1, 3.875, 10481.410, 332.168, 52768.810 23/04/09,21:17:19,19,09,1, 11.9,1,1, 3.875, 10481.391, 332.122, 52768.795 23/04/09,21:17:20,00,09,1, 12.0,1,1, 3.881, 10481.390, 332.122, 52768.795 23/04/09,21:17:20,01,09,1, 12.0,1,1, 3.881, 10481.410, 332.126, 52768.811 23/04/09,21:17:20,02,09,1, 12.0,1,1, 3.881, 10481.406, 332.070, 52768.819 23/04/09,21:17:20,03,09,1, 12.0,1,1, 3.881, 10481.430, 332.136, 52768.879 23/04/09,21:17:20,04,09,1, 12.0,1,1, 3.881, 10481.413, 332.077, 52768.863 23/04/09,21:17:20,05,09,1, 12.0,1,1, 3.881, 10481.447, 332.151, 52768.890 23/04/09,21:17:20,06,09,1, 12.0,1,1, 3.881, 10481.438, 332.086, 52768.838 23/04/09,21:17:20,07,09,1, 12.0,1,1, 3.881, 10481.440, 332.151, 52768.930 23/04/09,21:17:20,08,09,1, 12.0,1,1, 3.881, 10481.433, 332.062, 52768.874 23/04/09,21:17:20,09,09,1, 12.0,1,1, 3.881, 10481.445, 332.097, 52768.892 23/04/09,21:17:20,10,09,1, 12.0,1,1, 3.881, 10481.425, 332.063, 52768.916 23/04/09,21:17:20,11,09,1, 12.0,1,1, 3.881, 10481.440, 332.084, 52768.927 23/04/09,21:17:20,12,09,1, 12.0,1,1, 3.881, 10481.456, 332.084, 52768.952 23/04/09,21:17:20,13,09,1, 12.0,1,1, 3.881, 10481.441, 332.044, 52768.917 23/04/09,21:17:20,14,09,1, 12.0,1,1, 3.881, 10481.448, 332.068, 52768.967 23/04/09,21:17:20,15,09,1, 12.0,1,1, 3.881, 10481.432, 332.008, 52768.914 23/04/09,21:17:20,16,09,1, 12.0,1,1, 3.881, 10481.496, 332.055, 52768.980 23/04/09,21:17:20,17,09,1, 12.0,1,1, 3.881, 10481.464, 331.981, 52768.936 23/04/09,21:17:20,18,09,1, 12.0,1,1, 3.881, 10481.508, 332.043, 52768.979 23/04/09,21:17:20,19,09,1, 12.0,1,1, 3.881, 10481.482, 331.977, 52768.967 23/04/09,21:17:21,00,10,1, 11.9,1,1, 3.874, 10481.482, 331.977, 52768.967 23/04/09,21:17:21,01,10,1, 11.9,1,1, 3.874, 10481.482, 331.988, 52769.001 23/04/09,21:17:21,02,10,1, 11.9,1,1, 3.874, 10481.512, 332.058, 52769.018 23/04/09,21:17:21,03,10,1, 11.9,1,1, 3.874, 10481.505, 331.984, 52768.991 23/04/09,21:17:21,04,10,1, 11.9,1,1, 3.874, 10481.492, 332.034, 52769.029 23/04/09,21:17:21,05,10,1, 11.9,1,1, 3.874, 10481.511, 331.978, 52769.060 23/04/09,21:17:21,06,10,1, 11.9,1,1, 3.874, 10481.508, 331.965, 52769.039 23/04/09,21:17:21,07,10,1, 11.9,1,1, 3.874, 10481.527, 332.016, 52769.104 23/04/09,21:17:21,08,10,1, 11.9,1,1, 3.874, 10481.519, 331.961, 52769.076 23/04/09,21:17:21,09,10,1, 11.9,1,1, 3.874, 10481.527, 332.010, 52769.122 23/04/09,21:17:21,10,10,1, 11.9,1,1, 3.874, 10481.504, 331.938, 52769.079 23/04/09,21:17:21,11,10,1, 11.9,1,1, 3.874, 10481.538, 332.001, 52769.171 23/04/09,21:17:21,12,10,1, 11.9,1,1, 3.874, 10481.496, 331.916, 52769.081 23/04/09,21:17:21,13,10,1, 11.9,1,1, 3.874, 10481.535, 331.981, 52769.151 23/04/09,21:17:21,14,10,1, 11.9,1,1, 3.874, 10481.520, 331.898, 52769.182 23/04/09,21:17:21,15,10,1, 11.9,1,1, 3.874, 10481.549, 331.932, 52769.185 23/04/09,21:17:21,16,10,1, 11.9,1,1, 3.874, 10481.548, 331.897, 52769.152 23/04/09,21:17:21,17,10,1, 11.9,1,1, 3.874, 10481.552, 331.939, 52769.201 23/04/09,21:17:21,18,10,1, 11.9,1,1, 3.874, 10481.571, 331.928, 52769.209 23/04/09,21:17:21,19,10,1, 11.9,1,1, 3.874, 10481.544, 331.913, 52769.198 23/04/09,21:17:22,00,11,1, 11.8,1,1, 3.884, 10481.540, 331.913, 52769.198 23/04/09,21:17:22,01,11,1, 11.8,1,1, 3.884, 10481.556, 331.874, 52769.228 23/04/09,21:17:22,02,11,1, 11.8,1,1, 3.884, 10481.574, 331.932, 52769.278 23/04/09,21:17:22,03,11,1, 11.8,1,1, 3.884, 10481.564, 331.867, 52769.231 23/04/09,21:17:22,04,11,1, 11.8,1,1, 3.884, 10481.572, 331.929, 52769.309 23/04/09,21:17:22,05,11,1, 11.8,1,1, 3.884, 10481.573, 331.844, 52769.227 23/04/09,21:17:22,06,11,1, 11.8,1,1, 3.884, 10481.586, 331.932, 52769.295 23/04/09,21:17:22,07,11,1, 11.8,1,1, 3.884, 10481.582, 331.847, 52769.260 23/04/09,21:17:22,08,11,1, 11.8,1,1, 3.884, 10481.614, 331.887, 52769.324 23/04/09,21:17:22,09,11,1, 11.8,1,1, 3.884, 10481.588, 331.822, 52769.324 23/04/09,21:17:22,10,11,1, 11.8,1,1, 3.884, 10481.627, 331.846, 52769.301 23/04/09,21:17:22,11,11,1, 11.8,1,1, 3.884, 10481.603, 331.839, 52769.311 23/04/09,21:17:22,12,11,1, 11.8,1,1, 3.884, 10481.604, 331.846, 52769.316 23/04/09,21:17:22,13,11,1, 11.8,1,1, 3.884, 10481.632, 331.825, 52769.370 23/04/09,21:17:22,14,11,1, 11.8,1,1, 3.884, 10481.637, 331.809, 52769.360 23/04/09,21:17:22,15,11,1, 11.8,1,1, 3.884, 10481.630, 331.839, 52769.391 23/04/09,21:17:22,16,11,1, 11.8,1,1, 3.884, 10481.624, 331.760, 52769.310 23/04/09,21:17:22,17,11,1, 11.8,1,1, 3.884, 10481.652, 331.853, 52769.398 23/04/09,21:17:22,18,11,1, 11.8,1,1, 3.884, 10481.628, 331.731, 52769.362 23/04/09,21:17:22,19,11,1, 11.8,1,1, 3.884, 10481.683, 331.830, 52769.458 23/04/09,21:17:23,00,11,1, 11.9,1,1, 3.876, 10481.682, 331.830, 52769.458 23/04/09,21:17:23,01,11,1, 11.9,1,1, 3.876, 10481.666, 331.834, 52769.425 23/04/09,21:17:23,02,11,1, 11.9,1,1, 3.876, 10481.678, 331.723, 52769.441 23/04/09,21:17:23,03,11,1, 11.9,1,1, 3.876, 10481.680, 331.757, 52769.473 23/04/09,21:17:23,04,11,1, 11.9,1,1, 3.876, 10481.668, 331.744, 52769.458 23/04/09,21:17:23,05,11,1, 11.9,1,1, 3.876, 10481.680, 331.741, 52769.511 23/04/09,21:17:23,06,11,1, 11.9,1,1, 3.876, 10481.682, 331.757, 52769.510 23/04/09,21:17:23,07,11,1, 11.9,1,1, 3.876, 10481.685, 331.734, 52769.509 23/04/09,21:17:23,08,11,1, 11.9,1,1, 3.876, 10481.701, 331.752, 52769.547 23/04/09,21:17:23,09,11,1, 11.9,1,1, 3.876, 10481.689, 331.693, 52769.495 23/04/09,21:17:23,10,11,1, 11.9,1,1, 3.876, 10481.704, 331.743, 52769.551 23/04/09,21:17:23,11,11,1, 11.9,1,1, 3.876, 10481.671, 331.686, 52769.539 23/04/09,21:17:23,12,11,1, 11.9,1,1, 3.876, 10481.736, 331.767, 52769.587 23/04/09,21:17:23,13,11,1, 11.9,1,1, 3.876, 10481.710, 331.661, 52769.551 23/04/09,21:17:23,14,11,1, 11.9,1,1, 3.876, 10481.745, 331.743, 52769.660 23/04/09,21:17:23,15,11,1, 11.9,1,1, 3.876, 10481.708, 331.662, 52769.610 23/04/09,21:17:23,16,11,1, 11.9,1,1, 3.876, 10481.755, 331.725, 52769.642 23/04/09,21:17:23,17,11,1, 11.9,1,1, 3.876, 10481.721, 331.657, 52769.633 23/04/09,21:17:23,18,11,1, 11.9,1,1, 3.876, 10481.749, 331.685, 52769.653 23/04/09,21:17:23,19,11,1, 11.9,1,1, 3.876, 10481.744, 331.650, 52769.658 23/04/09,21:17:24,00,10,1, 11.9,1,1, 3.881, 10481.740, 331.650, 52769.658 23/04/09,21:17:24,01,10,1, 11.9,1,1, 3.881, 10481.759, 331.675, 52769.670 23/04/09,21:17:24,02,10,1, 11.9,1,1, 3.881, 10481.747, 331.654, 52769.680 23/04/09,21:17:24,03,10,1, 11.9,1,1, 3.881, 10481.779, 331.687, 52769.717 23/04/09,21:17:24,04,10,1, 11.9,1,1, 3.881, 10481.747, 331.631, 52769.686 23/04/09,21:17:24,05,10,1, 11.9,1,1, 3.881, 10481.790, 331.704, 52769.697 23/04/09,21:17:24,06,10,1, 11.9,1,1, 3.881, 10481.764, 331.616, 52769.693 23/04/09,21:17:24,07,10,1, 11.9,1,1, 3.881, 10481.793, 331.678, 52769.712 23/04/09,21:17:24,08,10,1, 11.9,1,1, 3.881, 10481.768, 331.612, 52769.726 23/04/09,21:17:24,09,10,1, 11.9,1,1, 3.881, 10481.783, 331.680, 52769.767 23/04/09,21:17:24,10,10,1, 11.9,1,1, 3.881, 10481.816, 331.632, 52769.786 23/04/09,21:17:24,11,10,1, 11.9,1,1, 3.881, 10481.812, 331.657, 52769.827 23/04/09,21:17:24,12,10,1, 11.9,1,1, 3.881, 10481.808, 331.616, 52769.795 23/04/09,21:17:24,13,10,1, 11.9,1,1, 3.881, 10481.833, 331.647, 52769.825 23/04/09,21:17:24,14,10,1, 11.9,1,1, 3.881, 10481.830, 331.642, 52769.849 23/04/09,21:17:24,15,10,1, 11.9,1,1, 3.881, 10481.806, 331.619, 52769.796 23/04/09,21:17:24,16,10,1, 11.9,1,1, 3.881, 10481.855, 331.657, 52769.763 23/04/09,21:17:24,17,10,1, 11.9,1,1, 3.881, 10481.833, 331.610, 52769.842 23/04/09,21:17:24,18,10,1, 11.9,1,1, 3.881, 10481.847, 331.643, 52769.893 23/04/09,21:17:24,19,10,1, 11.9,1,1, 3.881, 10481.838, 331.573, 52769.867 23/04/09,21:17:25,00,10,1, 11.9,1,1, 3.881, 10481.832, 331.573, 52769.867 23/04/09,21:17:25,01,10,1, 11.9,1,1, 3.881, 10481.827, 331.556, 52769.873 23/04/09,21:17:25,02,10,1, 11.9,1,1, 3.881, 10481.840, 331.595, 52769.929 23/04/09,21:17:25,03,10,1, 11.9,1,1, 3.881, 10481.848, 331.540, 52769.832 23/04/09,21:17:25,04,10,1, 11.9,1,1, 3.881, 10481.850, 331.567, 52769.943 23/04/09,21:17:25,05,10,1, 11.9,1,1, 3.881, 10481.869, 331.570, 52769.958 23/04/09,21:17:25,06,10,1, 11.9,1,1, 3.881, 10481.842, 331.563, 52769.968 23/04/09,21:17:25,07,10,1, 11.9,1,1, 3.881, 10481.881, 331.602, 52769.997 23/04/09,21:17:25,08,10,1, 11.9,1,1, 3.881, 10481.864, 331.529, 52769.948 23/04/09,21:17:25,09,10,1, 11.9,1,1, 3.881, 10481.891, 331.608, 52770.014 23/04/09,21:17:25,10,10,1, 11.9,1,1, 3.881, 10481.861, 331.505, 52769.982 23/04/09,21:17:25,11,10,1, 11.9,1,1, 3.881, 10481.906, 331.599, 52770.029 23/04/09,21:17:25,12,10,1, 11.9,1,1, 3.881, 10481.909, 331.526, 52770.006 23/04/09,21:17:25,13,10,1, 11.9,1,1, 3.881, 10481.899, 331.586, 52770.020 23/04/09,21:17:25,14,10,1, 11.9,1,1, 3.881, 10481.882, 331.509, 52769.994 23/04/09,21:17:25,15,10,1, 11.9,1,1, 3.881, 10481.897, 331.552, 52770.066 23/04/09,21:17:25,16,10,1, 11.9,1,1, 3.881, 10481.898, 331.512, 52770.072 23/04/09,21:17:25,17,10,1, 11.9,1,1, 3.881, 10481.904, 331.527, 52770.081 23/04/09,21:17:25,18,10,1, 11.9,1,1, 3.881, 10481.917, 331.535, 52770.070 23/04/09,21:17:25,19,10,1, 11.9,1,1, 3.881, 10481.929, 331.509, 52770.103 23/04/09,21:17:26,00,11,1, 11.8,1,1, 3.880, 10481.924, 331.509, 52770.103 23/04/09,21:17:26,01,11,1, 11.8,1,1, 3.880, 10481.887, 331.472, 52770.081 23/04/09,21:17:26,02,11,1, 11.8,1,1, 3.880, 10481.922, 331.563, 52770.120 23/04/09,21:17:26,03,11,1, 11.8,1,1, 3.880, 10481.894, 331.458, 52770.101 23/04/09,21:17:26,04,11,1, 11.8,1,1, 3.880, 10481.917, 331.525, 52770.175 23/04/09,21:17:26,05,11,1, 11.8,1,1, 3.880, 10481.931, 331.455, 52770.120 23/04/09,21:17:26,06,11,1, 11.8,1,1, 3.880, 10481.933, 331.541, 52770.189 23/04/09,21:17:26,07,11,1, 11.8,1,1, 3.880, 10481.936, 331.477, 52770.175 23/04/09,21:17:26,08,11,1, 11.8,1,1, 3.880, 10481.937, 331.504, 52770.197 23/04/09,21:17:26,09,11,1, 11.8,1,1, 3.880, 10481.934, 331.470, 52770.179 23/04/09,21:17:26,10,11,1, 11.8,1,1, 3.880, 10481.925, 331.465, 52770.202 23/04/09,21:17:26,11,11,1, 11.8,1,1, 3.880, 10481.961, 331.495, 52770.231 23/04/09,21:17:26,12,11,1, 11.8,1,1, 3.880, 10481.947, 331.435, 52770.218 23/04/09,21:17:26,13,11,1, 11.8,1,1, 3.880, 10481.967, 331.501, 52770.278 23/04/09,21:17:26,14,11,1, 11.8,1,1, 3.880, 10481.946, 331.427, 52770.261 23/04/09,21:17:26,15,11,1, 11.8,1,1, 3.880, 10481.995, 331.473, 52770.060 23/04/09,21:17:26,16,11,1, 11.8,1,1, 3.880, 10481.941, 331.398, 52770.164 23/04/09,21:17:26,17,11,1, 11.8,1,1, 3.880, 10481.984, 331.462, 52770.285 23/04/09,21:17:26,18,11,1, 11.8,1,1, 3.880, 10481.957, 331.396, 52770.234 23/04/09,21:17:26,19,11,1, 11.8,1,1, 3.880, 10481.985, 331.456, 52770.313 23/04/09,21:17:27,00,11,1, 11.8,1,1, 3.873, 10481.982, 331.456, 52770.313 23/04/09,21:17:27,01,11,1, 11.8,1,1, 3.873, 10481.984, 331.440, 52770.317 23/04/09,21:17:27,02,11,1, 11.8,1,1, 3.873, 10481.998, 331.420, 52770.320 23/04/09,21:17:27,03,11,1, 11.8,1,1, 3.873, 10481.967, 331.406, 52770.326 23/04/09,21:17:27,04,11,1, 11.8,1,1, 3.873, 10481.985, 331.434, 52770.354 23/04/09,21:17:27,05,11,1, 11.8,1,1, 3.873, 10481.976, 331.369, 52770.323 23/04/09,21:17:27,06,11,1, 11.8,1,1, 3.873, 10482.007, 331.441, 52770.375 23/04/09,21:17:27,07,11,1, 11.8,1,1, 3.873, 10481.987, 331.364, 52770.378 23/04/09,21:17:27,08,11,1, 11.8,1,1, 3.873, 10481.993, 331.428, 52770.428 23/04/09,21:17:27,09,11,1, 11.8,1,1, 3.873, 10482.010, 331.355, 52770.402 23/04/09,21:17:27,10,11,1, 11.8,1,1, 3.873, 10482.021, 331.432, 52770.462 23/04/09,21:17:27,11,11,1, 11.8,1,1, 3.873, 10482.007, 331.357, 52770.423 23/04/09,21:17:27,12,11,1, 11.8,1,1, 3.873, 10482.015, 331.394, 52770.467 23/04/09,21:17:27,13,11,1, 11.8,1,1, 3.873, 10482.017, 331.327, 52770.410 23/04/09,21:17:27,14,11,1, 11.8,1,1, 3.873, 10482.009, 331.364, 52770.477 23/04/09,21:17:27,15,11,1, 11.8,1,1, 3.873, 10482.015, 331.370, 52770.471 23/04/09,21:17:27,16,11,1, 11.8,1,1, 3.873, 10482.026, 331.333, 52770.455 23/04/09,21:17:27,17,11,1, 11.8,1,1, 3.873, 10482.044, 331.367, 52770.516 23/04/09,21:17:27,18,11,1, 11.8,1,1, 3.873, 10482.002, 331.318, 52770.496 23/04/09,21:17:27,19,11,1, 11.8,1,1, 3.873, 10482.034, 331.391, 52770.538 23/04/09,21:17:28,00,11,1, 12.0,1,1, 3.875, 10482.032, 331.391, 52770.538 23/04/09,21:17:28,01,11,1, 12.0,1,1, 3.875, 10482.036, 331.376, 52770.501 23/04/09,21:17:28,02,11,1, 12.0,1,1, 3.875, 10482.042, 331.268, 52770.499 23/04/09,21:17:28,03,11,1, 12.0,1,1, 3.875, 10482.062, 331.355, 52770.573 23/04/09,21:17:28,04,11,1, 12.0,1,1, 3.875, 10482.045, 331.283, 52770.591 23/04/09,21:17:28,05,11,1, 12.0,1,1, 3.875, 10482.052, 331.317, 52770.605 23/04/09,21:17:28,06,11,1, 12.0,1,1, 3.875, 10482.044, 331.302, 52770.625 23/04/09,21:17:28,07,11,1, 12.0,1,1, 3.875, 10482.055, 331.297, 52770.598 23/04/09,21:17:28,08,11,1, 12.0,1,1, 3.875, 10482.054, 331.317, 52770.628 23/04/09,21:17:28,09,11,1, 12.0,1,1, 3.875, 10482.026, 331.277, 52770.617 23/04/09,21:17:28,10,11,1, 12.0,1,1, 3.875, 10482.072, 331.343, 52770.686 23/04/09,21:17:28,11,11,1, 12.0,1,1, 3.875, 10482.031, 331.247, 52770.641 23/04/09,21:17:28,12,11,1, 12.0,1,1, 3.875, 10482.044, 331.344, 52770.715 23/04/09,21:17:28,13,11,1, 12.0,1,1, 3.875, 10482.062, 331.226, 52770.658 23/04/09,21:17:28,14,11,1, 12.0,1,1, 3.875, 10482.071, 331.330, 52770.684 23/04/09,21:17:28,15,11,1, 12.0,1,1, 3.875, 10482.073, 331.268, 52770.680 23/04/09,21:17:28,16,11,1, 12.0,1,1, 3.875, 10482.099, 331.305, 52770.699 23/04/09,21:17:28,17,11,1, 12.0,1,1, 3.875, 10482.092, 331.274, 52770.815 23/04/09,21:17:28,18,11,1, 12.0,1,1, 3.875, 10482.088, 331.260, 52770.694 23/04/09,21:17:28,19,11,1, 12.0,1,1, 3.875, 10482.091, 331.282, 52770.772 23/04/09,21:17:29,00,11,1, 11.9,1,1, 3.874, 10482.091, 331.282, 52770.772 23/04/09,21:17:29,01,11,1, 11.9,1,1, 3.874, 10482.098, 331.260, 52770.749 23/04/09,21:17:29,02,11,1, 11.9,1,1, 3.874, 10482.083, 331.186, 52770.746 23/04/09,21:17:29,03,11,1, 11.9,1,1, 3.874, 10482.127, 331.276, 52770.841 23/04/09,21:17:29,04,11,1, 11.9,1,1, 3.874, 10482.107, 331.201, 52770.782 23/04/09,21:17:29,05,11,1, 11.9,1,1, 3.874, 10482.133, 331.280, 52770.808 23/04/09,21:17:29,06,11,1, 11.9,1,1, 3.874, 10482.121, 331.208, 52770.849 23/04/09,21:17:29,07,11,1, 11.9,1,1, 3.874, 10482.103, 331.243, 52770.855 23/04/09,21:17:29,08,11,1, 11.9,1,1, 3.874, 10482.124, 331.190, 52770.829 23/04/09,21:17:29,09,11,1, 11.9,1,1, 3.874, 10482.124, 331.248, 52770.846 23/04/09,21:17:29,10,11,1, 11.9,1,1, 3.874, 10482.127, 331.206, 52770.878 23/04/09,21:17:29,11,11,1, 11.9,1,1, 3.874, 10482.116, 331.196, 52770.855 23/04/09,21:17:29,12,11,1, 11.9,1,1, 3.874, 10482.171, 331.229, 52770.917 23/04/09,21:17:29,13,11,1, 11.9,1,1, 3.874, 10482.149, 331.177, 52770.844 23/04/09,21:17:29,14,11,1, 11.9,1,1, 3.874, 10482.155, 331.234, 52770.929 23/04/09,21:17:29,15,11,1, 11.9,1,1, 3.874, 10482.157, 331.154, 52770.859 23/04/09,21:17:29,16,11,1, 11.9,1,1, 3.874, 10482.178, 331.223, 52770.933 23/04/09,21:17:29,17,11,1, 11.9,1,1, 3.874, 10482.145, 331.131, 52770.901 23/04/09,21:17:29,18,11,1, 11.9,1,1, 3.874, 10482.190, 331.223, 52770.969 23/04/09,21:17:29,19,11,1, 11.9,1,1, 3.874, 10482.180, 331.159, 52770.969 23/04/09,21:17:30,00,10,1, 11.9,1,1, 3.881, 10482.174, 331.159, 52770.969 23/04/09,21:17:30,01,10,1, 11.9,1,1, 3.881, 10482.177, 331.161, 52770.949 23/04/09,21:17:30,02,10,1, 11.9,1,1, 3.881, 10482.177, 331.196, 52770.955 23/04/09,21:17:30,03,10,1, 11.9,1,1, 3.881, 10482.192, 331.178, 52771.025 23/04/09,21:17:30,04,10,1, 11.9,1,1, 3.881, 10482.175, 331.153, 52771.055 23/04/09,21:17:30,05,10,1, 11.9,1,1, 3.881, 10482.203, 331.186, 52771.049 23/04/09,21:17:30,06,10,1, 11.9,1,1, 3.881, 10482.197, 331.165, 52770.995 23/04/09,21:17:30,07,10,1, 11.9,1,1, 3.881, 10482.220, 331.201, 52771.065 23/04/09,21:17:30,08,10,1, 11.9,1,1, 3.881, 10482.195, 331.116, 52771.057 23/04/09,21:17:30,09,10,1, 11.9,1,1, 3.881, 10482.226, 331.209, 52771.082 23/04/09,21:17:30,10,10,1, 11.9,1,1, 3.881, 10482.231, 331.134, 52771.053 23/04/09,21:17:30,11,10,1, 11.9,1,1, 3.881, 10482.236, 331.191, 52771.096 23/04/09,21:17:30,12,10,1, 11.9,1,1, 3.881, 10482.202, 331.153, 52771.090 23/04/09,21:17:30,13,10,1, 11.9,1,1, 3.881, 10482.244, 331.159, 52771.129 23/04/09,21:17:30,14,10,1, 11.9,1,1, 3.881, 10482.232, 331.160, 52771.108 23/04/09,21:17:30,15,10,1, 11.9,1,1, 3.881, 10482.217, 331.145, 52771.121 23/04/09,21:17:30,16,10,1, 11.9,1,1, 3.881, 10482.255, 331.170, 52771.136 23/04/09,21:17:30,17,10,1, 11.9,1,1, 3.881, 10482.230, 331.133, 52771.119 23/04/09,21:17:30,18,10,1, 11.9,1,1, 3.881, 10482.246, 331.193, 52771.194 23/04/09,21:17:30,19,10,1, 11.9,1,1, 3.881, 10482.231, 331.130, 52771.143 23/04/09,21:17:31,00,10,1, 11.8,1,1, 3.881, 10482.224, 331.130, 52771.143 23/04/09,21:17:31,01,10,1, 11.8,1,1, 3.881, 10482.230, 331.129, 52771.154 23/04/09,21:17:31,02,10,1, 11.8,1,1, 3.881, 10482.268, 331.180, 52771.222 23/04/09,21:17:31,03,10,1, 11.8,1,1, 3.881, 10482.259, 331.108, 52771.241 23/04/09,21:17:31,04,10,1, 11.8,1,1, 3.881, 10482.284, 331.181, 52771.204 23/04/09,21:17:31,05,10,1, 11.8,1,1, 3.881, 10482.282, 331.114, 52771.223 23/04/09,21:17:31,06,10,1, 11.8,1,1, 3.881, 10482.303, 331.148, 52771.242 23/04/09,21:17:31,07,10,1, 11.8,1,1, 3.881, 10482.274, 331.133, 52771.273 23/04/09,21:17:31,08,10,1, 11.8,1,1, 3.881, 10482.279, 331.136, 52771.297 23/04/09,21:17:31,09,10,1, 11.8,1,1, 3.881, 10482.284, 331.146, 52771.302 23/04/09,21:17:31,10,10,1, 11.8,1,1, 3.881, 10482.288, 331.069, 52771.291 23/04/09,21:17:31,11,10,1, 11.8,1,1, 3.881, 10482.318, 331.158, 52771.336 23/04/09,21:17:31,12,10,1, 11.8,1,1, 3.881, 10482.295, 331.086, 52771.296 23/04/09,21:17:31,13,10,1, 11.8,1,1, 3.881, 10482.303, 331.164, 52771.347 23/04/09,21:17:31,14,10,1, 11.8,1,1, 3.881, 10482.296, 331.109, 52771.324 23/04/09,21:17:31,15,10,1, 11.8,1,1, 3.881, 10482.344, 331.165, 52771.423 23/04/09,21:17:31,16,10,1, 11.8,1,1, 3.881, 10482.308, 331.092, 52771.357 23/04/09,21:17:31,17,10,1, 11.8,1,1, 3.881, 10482.327, 331.155, 52771.390 23/04/09,21:17:31,18,10,1, 11.8,1,1, 3.881, 10482.353, 331.145, 52771.420 23/04/09,21:17:31,19,10,1, 11.8,1,1, 3.881, 10482.321, 331.140, 52771.397 23/04/09,21:17:32,00,10,1, 11.9,1,1, 3.874, 10482.316, 331.140, 52771.397 23/04/09,21:17:32,01,10,1, 11.9,1,1, 3.874, 10482.324, 331.079, 52771.412 23/04/09,21:17:32,02,10,1, 11.9,1,1, 3.874, 10482.343, 331.139, 52771.460 23/04/09,21:17:32,03,10,1, 11.9,1,1, 3.874, 10482.321, 331.057, 52771.415 23/04/09,21:17:32,04,10,1, 11.9,1,1, 3.874, 10482.357, 331.143, 52771.497 23/04/09,21:17:32,05,10,1, 11.9,1,1, 3.874, 10482.332, 331.042, 52771.362 23/04/09,21:17:32,06,10,1, 11.9,1,1, 3.874, 10482.365, 331.132, 52771.572 23/04/09,21:17:32,07,10,1, 11.9,1,1, 3.874, 10482.348, 331.044, 52771.506 23/04/09,21:17:32,08,10,1, 11.9,1,1, 3.874, 10482.360, 331.106, 52771.517 23/04/09,21:17:32,09,10,1, 11.9,1,1, 3.874, 10482.345, 331.069, 52771.487 23/04/09,21:17:32,10,10,1, 11.9,1,1, 3.874, 10482.345, 331.086, 52771.556 23/04/09,21:17:32,11,10,1, 11.9,1,1, 3.874, 10482.372, 331.093, 52771.571 23/04/09,21:17:32,12,10,1, 11.9,1,1, 3.874, 10482.337, 331.069, 52771.522 23/04/09,21:17:32,13,10,1, 11.9,1,1, 3.874, 10482.348, 331.135, 52771.597 23/04/09,21:17:32,14,10,1, 11.9,1,1, 3.874, 10482.346, 331.052, 52771.569 23/04/09,21:17:32,15,10,1, 11.9,1,1, 3.874, 10482.373, 331.082, 52771.597 23/04/09,21:17:32,16,10,1, 11.9,1,1, 3.874, 10482.333, 331.015, 52771.572 23/04/09,21:17:32,17,10,1, 11.9,1,1, 3.874, 10482.360, 331.080, 52771.648 23/04/09,21:17:32,18,10,1, 11.9,1,1, 3.874, 10482.348, 331.024, 52771.614 23/04/09,21:17:32,19,10,1, 11.9,1,1, 3.874, 10482.364, 331.062, 52771.647 23/04/09,21:17:33,00,10,1, 11.9,1,1, 3.881, 10482.358, 331.062, 52771.647 23/04/09,21:17:33,01,10,1, 11.9,1,1, 3.881, 10482.361, 331.038, 52771.662 23/04/09,21:17:33,02,10,1, 11.9,1,1, 3.881, 10482.398, 331.038, 52771.715 23/04/09,21:17:33,03,10,1, 11.9,1,1, 3.881, 10482.355, 331.022, 52771.679 23/04/09,21:17:33,04,10,1, 11.9,1,1, 3.881, 10482.397, 331.056, 52771.732 23/04/09,21:17:33,05,10,1, 11.9,1,1, 3.881, 10482.364, 330.992, 52771.667 23/04/09,21:17:33,06,10,1, 11.9,1,1, 3.881, 10482.399, 331.072, 52771.758 23/04/09,21:17:33,07,10,1, 11.9,1,1, 3.881, 10482.362, 330.956, 52771.674 23/04/09,21:17:33,08,10,1, 11.9,1,1, 3.881, 10482.401, 331.059, 52771.733 23/04/09,21:17:33,09,10,1, 11.9,1,1, 3.881, 10482.375, 330.999, 52771.719 23/04/09,21:17:33,10,10,1, 11.9,1,1, 3.881, 10482.382, 331.038, 52771.782 23/04/09,21:17:33,11,10,1, 11.9,1,1, 3.881, 10482.390, 331.005, 52771.748 23/04/09,21:17:33,12,10,1, 11.9,1,1, 3.881, 10482.395, 330.992, 52771.777 23/04/09,21:17:33,13,10,1, 11.9,1,1, 3.881, 10482.395, 331.031, 52771.818 23/04/09,21:17:33,14,10,1, 11.9,1,1, 3.881, 10482.375, 330.991, 52771.798 23/04/09,21:17:33,15,10,1, 11.9,1,1, 3.881, 10482.418, 331.045, 52771.853 23/04/09,21:17:33,16,10,1, 11.9,1,1, 3.881, 10482.399, 330.974, 52771.805 23/04/09,21:17:33,17,10,1, 11.9,1,1, 3.881, 10482.445, 331.051, 52771.895 23/04/09,21:17:33,18,10,1, 11.9,1,1, 3.881, 10482.405, 330.961, 52771.816 23/04/09,21:17:33,19,10,1, 11.9,1,1, 3.881, 10482.436, 331.035, 52771.873 23/04/09,21:17:34,00,09,1, 11.9,1,1, 3.880, 10482.433, 331.035, 52771.873 23/04/09,21:17:34,01,09,1, 11.9,1,1, 3.880, 10482.434, 330.974, 52771.919 23/04/09,21:17:34,02,09,1, 11.9,1,1, 3.880, 10482.422, 330.988, 52771.890 23/04/09,21:17:34,03,09,1, 11.9,1,1, 3.880, 10482.408, 330.940, 52771.890 23/04/09,21:17:34,04,09,1, 11.9,1,1, 3.880, 10482.427, 330.978, 52771.977 23/04/09,21:17:34,05,09,1, 11.9,1,1, 3.880, 10482.409, 330.917, 52771.889 23/04/09,21:17:34,06,09,1, 11.9,1,1, 3.880, 10482.424, 330.985, 52771.976 23/04/09,21:17:34,07,09,1, 11.9,1,1, 3.880, 10482.410, 330.921, 52771.879 23/04/09,21:17:34,08,09,1, 11.9,1,1, 3.880, 10482.451, 330.996, 52771.959 23/04/09,21:17:34,09,09,1, 11.9,1,1, 3.880, 10482.415, 330.910, 52771.907 23/04/09,21:17:34,10,09,1, 11.9,1,1, 3.880, 10482.432, 330.953, 52771.944 23/04/09,21:17:34,11,09,1, 11.9,1,1, 3.880, 10482.440, 330.917, 52771.924 23/04/09,21:17:34,12,09,1, 11.9,1,1, 3.880, 10482.447, 330.935, 52771.969 23/04/09,21:17:34,13,09,1, 11.9,1,1, 3.880, 10482.445, 330.959, 52772.039 23/04/09,21:17:34,14,09,1, 11.9,1,1, 3.880, 10482.422, 330.893, 52771.983 23/04/09,21:17:34,15,09,1, 11.9,1,1, 3.880, 10482.456, 330.981, 52772.032 23/04/09,21:17:34,16,09,1, 11.9,1,1, 3.880, 10482.465, 330.928, 52771.988 23/04/09,21:17:34,17,09,1, 11.9,1,1, 3.880, 10482.479, 331.005, 52772.101 23/04/09,21:17:34,18,09,1, 11.9,1,1, 3.880, 10482.450, 330.917, 52772.003 23/04/09,21:17:34,19,09,1, 11.9,1,1, 3.880, 10482.462, 330.965, 52772.080 23/04/09,21:17:35,00,10,1, 11.9,1,1, 3.879, 10482.458, 330.965, 52772.080 23/04/09,21:17:35,01,10,1, 11.9,1,1, 3.879, 10482.470, 330.944, 52772.103 23/04/09,21:17:35,02,10,1, 11.9,1,1, 3.879, 10482.474, 330.959, 52772.104 23/04/09,21:17:35,03,10,1, 11.9,1,1, 3.879, 10482.462, 330.928, 52772.092 23/04/09,21:17:35,04,10,1, 11.9,1,1, 3.879, 10482.493, 330.937, 52772.114 23/04/09,21:17:35,05,10,1, 11.9,1,1, 3.879, 10482.433, 330.904, 52772.218 23/04/09,21:17:35,06,10,1, 11.9,1,1, 3.879, 10482.473, 330.959, 52772.181 23/04/09,21:17:35,07,10,1, 11.9,1,1, 3.879, 10482.457, 330.907, 52772.167 23/04/09,21:17:35,08,10,1, 11.9,1,1, 3.879, 10482.508, 330.975, 52772.217 23/04/09,21:17:35,09,10,1, 11.9,1,1, 3.879, 10482.474, 330.893, 52772.182 23/04/09,21:17:35,10,10,1, 11.9,1,1, 3.879, 10482.492, 330.948, 52772.233 23/04/09,21:17:35,11,10,1, 11.9,1,1, 3.879, 10482.477, 330.882, 52772.204 23/04/09,21:17:35,12,10,1, 11.9,1,1, 3.879, 10482.482, 330.916, 52772.225 23/04/09,21:17:35,13,10,1, 11.9,1,1, 3.879, 10482.495, 330.896, 52772.245 23/04/09,21:17:35,14,10,1, 11.9,1,1, 3.879, 10482.520, 330.863, 52772.235 23/04/09,21:17:35,15,10,1, 11.9,1,1, 3.879, 10482.531, 330.928, 52772.273 23/04/09,21:17:35,16,10,1, 11.9,1,1, 3.879, 10482.488, 330.855, 52772.223 23/04/09,21:17:35,17,10,1, 11.9,1,1, 3.879, 10482.530, 330.918, 52772.263 23/04/09,21:17:35,18,10,1, 11.9,1,1, 3.879, 10482.516, 330.840, 52772.225 23/04/09,21:17:35,19,10,1, 11.9,1,1, 3.879, 10482.520, 330.913, 52772.279 23/04/09,21:17:36,00,10,1, 11.9,1,1, 3.878, 10482.516, 330.913, 52772.279 23/04/09,21:17:36,01,10,1, 11.9,1,1, 3.878, 10482.517, 330.922, 52772.272 23/04/09,21:17:36,02,10,1, 11.9,1,1, 3.878, 10482.530, 330.904, 52772.262 23/04/09,21:17:36,03,10,1, 11.9,1,1, 3.878, 10482.527, 330.898, 52772.307 23/04/09,21:17:36,04,10,1, 11.9,1,1, 3.878, 10482.521, 330.900, 52772.379 23/04/09,21:17:36,05,10,1, 11.9,1,1, 3.878, 10482.517, 330.845, 52772.308 23/04/09,21:17:36,06,10,1, 11.9,1,1, 3.878, 10482.538, 330.903, 52772.385 23/04/09,21:17:36,07,10,1, 11.9,1,1, 3.878, 10482.511, 330.836, 52772.356 23/04/09,21:17:36,08,10,1, 11.9,1,1, 3.878, 10482.513, 330.923, 52772.381 23/04/09,21:17:36,09,10,1, 11.9,1,1, 3.878, 10482.531, 330.829, 52772.342 23/04/09,21:17:36,10,10,1, 11.9,1,1, 3.878, 10482.548, 330.875, 52772.386 23/04/09,21:17:36,11,10,1, 11.9,1,1, 3.878, 10482.511, 330.871, 52772.343 23/04/09,21:17:36,12,10,1, 11.9,1,1, 3.878, 10482.509, 330.865, 52772.400 23/04/09,21:17:36,13,10,1, 11.9,1,1, 3.878, 10482.530, 330.877, 52772.399 23/04/09,21:17:36,14,10,1, 11.9,1,1, 3.878, 10482.514, 330.843, 52772.427 23/04/09,21:17:36,15,10,1, 11.9,1,1, 3.878, 10482.539, 330.869, 52772.465 23/04/09,21:17:36,16,10,1, 11.9,1,1, 3.878, 10482.527, 330.823, 52772.456 23/04/09,21:17:36,17,10,1, 11.9,1,1, 3.878, 10482.563, 330.884, 52772.485 23/04/09,21:17:36,18,10,1, 11.9,1,1, 3.878, 10482.507, 330.778, 52772.429 23/04/09,21:17:36,19,10,1, 11.9,1,1, 3.878, 10482.544, 330.882, 52772.488 23/04/09,21:17:37,00,11,1, 11.9,1,1, 3.882, 10482.541, 330.882, 52772.488 23/04/09,21:17:37,01,11,1, 11.9,1,1, 3.882, 10482.519, 330.850, 52772.540 23/04/09,21:17:37,02,11,1, 11.9,1,1, 3.882, 10482.525, 330.844, 52772.525 23/04/09,21:17:37,03,11,1, 11.9,1,1, 3.882, 10482.529, 330.835, 52772.538 23/04/09,21:17:37,04,11,1, 11.9,1,1, 3.882, 10482.545, 330.852, 52772.570 23/04/09,21:17:37,05,11,1, 11.9,1,1, 3.882, 10482.534, 330.794, 52772.507 23/04/09,21:17:37,06,11,1, 11.9,1,1, 3.882, 10482.555, 330.881, 52772.568 23/04/09,21:17:37,07,11,1, 11.9,1,1, 3.882, 10482.510, 330.763, 52772.547 23/04/09,21:17:37,08,11,1, 11.9,1,1, 3.882, 10482.542, 330.857, 52772.623 23/04/09,21:17:37,09,11,1, 11.9,1,1, 3.882, 10482.560, 330.772, 52772.563 23/04/09,21:17:37,10,11,1, 11.9,1,1, 3.882, 10482.529, 330.885, 52772.937 23/04/09,21:17:37,11,11,1, 11.9,1,1, 3.882, 10482.595, 330.804, 52772.584 23/04/09,21:17:37,12,11,1, 11.9,1,1, 3.882, 10482.539, 330.815, 52772.576 23/04/09,21:17:37,13,11,1, 11.9,1,1, 3.882, 10482.553, 330.824, 52772.648 23/04/09,21:17:37,14,11,1, 11.9,1,1, 3.882, 10482.539, 330.780, 52772.627 23/04/09,21:17:37,15,11,1, 11.9,1,1, 3.882, 10482.549, 330.841, 52772.657 23/04/09,21:17:37,16,11,1, 11.9,1,1, 3.882, 10482.537, 330.771, 52772.640 23/04/09,21:17:37,17,11,1, 11.9,1,1, 3.882, 10482.551, 330.846, 52772.705 23/04/09,21:17:37,18,11,1, 11.9,1,1, 3.882, 10482.530, 330.754, 52772.681 23/04/09,21:17:37,19,11,1, 11.9,1,1, 3.882, 10482.559, 330.824, 52772.721 23/04/09,21:17:38,00,11,1, 12.0,1,1, 3.880, 10482.558, 330.824, 52772.721 23/04/09,21:17:38,01,11,1, 12.0,1,1, 3.880, 10482.540, 330.800, 52772.755 23/04/09,21:17:38,02,11,1, 12.0,1,1, 3.880, 10482.537, 330.797, 52772.738 23/04/09,21:17:38,03,11,1, 12.0,1,1, 3.880, 10482.557, 330.780, 52772.735 23/04/09,21:17:38,04,11,1, 12.0,1,1, 3.880, 10482.561, 330.820, 52772.805 23/04/09,21:17:38,05,11,1, 12.0,1,1, 3.880, 10482.519, 330.768, 52772.765 23/04/09,21:17:38,06,11,1, 12.0,1,1, 3.880, 10482.574, 330.837, 52772.849 23/04/09,21:17:38,07,11,1, 12.0,1,1, 3.880, 10482.527, 330.711, 52772.762 23/04/09,21:17:38,08,11,1, 12.0,1,1, 3.880, 10482.569, 330.807, 52772.793 23/04/09,21:17:38,09,11,1, 12.0,1,1, 3.880, 10482.548, 330.744, 52772.801 23/04/09,21:17:38,10,11,1, 12.0,1,1, 3.880, 10482.565, 330.801, 52772.872 23/04/09,21:17:38,11,11,1, 12.0,1,1, 3.880, 10482.576, 330.749, 52772.836 23/04/09,21:17:38,12,11,1, 12.0,1,1, 3.880, 10482.567, 330.766, 52772.894 23/04/09,21:17:38,13,11,1, 12.0,1,1, 3.880, 10482.595, 330.773, 52772.881 23/04/09,21:17:38,14,11,1, 12.0,1,1, 3.880, 10482.558, 330.754, 52772.858 23/04/09,21:17:38,15,11,1, 12.0,1,1, 3.880, 10482.569, 330.801, 52772.874 23/04/09,21:17:38,16,11,1, 12.0,1,1, 3.880, 10482.542, 330.718, 52772.884 23/04/09,21:17:38,17,11,1, 12.0,1,1, 3.880, 10482.568, 330.812, 52772.932 23/04/09,21:17:38,18,11,1, 12.0,1,1, 3.880, 10482.538, 330.730, 52772.902 23/04/09,21:17:38,19,11,1, 12.0,1,1, 3.880, 10482.558, 330.786, 52772.942 23/04/09,21:17:39,00,11,1, 11.8,1,1, 3.871, 10482.558, 330.786, 52772.942 23/04/09,21:17:39,01,11,1, 11.8,1,1, 3.871, 10482.561, 330.762, 52772.945 23/04/09,21:17:39,02,11,1, 11.8,1,1, 3.871, 10482.572, 330.772, 52773.000 23/04/09,21:17:39,03,11,1, 11.8,1,1, 3.871, 10482.546, 330.747, 52772.951 23/04/09,21:17:39,04,11,1, 11.8,1,1, 3.871, 10482.549, 330.806, 52773.151 23/04/09,21:17:39,05,11,1, 11.8,1,1, 3.871, 10482.562, 330.721, 52772.906 23/04/09,21:17:39,06,11,1, 11.8,1,1, 3.871, 10482.547, 330.817, 52773.155 23/04/09,21:17:39,07,11,1, 11.8,1,1, 3.871, 10482.561, 330.701, 52772.909 23/04/09,21:17:39,08,11,1, 11.8,1,1, 3.871, 10482.579, 330.779, 52773.035 23/04/09,21:17:39,09,11,1, 11.8,1,1, 3.871, 10482.564, 330.753, 52772.998 23/04/09,21:17:39,10,11,1, 11.8,1,1, 3.871, 10482.538, 330.758, 52773.043 23/04/09,21:17:39,11,11,1, 11.8,1,1, 3.871, 10482.580, 330.738, 52773.040 23/04/09,21:17:39,12,11,1, 11.8,1,1, 3.871, 10482.559, 330.742, 52773.030 23/04/09,21:17:39,13,11,1, 11.8,1,1, 3.871, 10482.558, 330.774, 52773.072 23/04/09,21:17:39,14,11,1, 11.8,1,1, 3.871, 10482.537, 330.711, 52773.031 23/04/09,21:17:39,15,11,1, 11.8,1,1, 3.871, 10482.589, 330.801, 52773.070 23/04/09,21:17:39,16,11,1, 11.8,1,1, 3.871, 10482.549, 330.700, 52773.090 23/04/09,21:17:39,17,11,1, 11.8,1,1, 3.871, 10482.582, 330.761, 52773.131 23/04/09,21:17:39,18,11,1, 11.8,1,1, 3.871, 10482.576, 330.723, 52773.125 23/04/09,21:17:39,19,11,1, 11.8,1,1, 3.871, 10482.558, 330.759, 52773.127 23/04/09,21:17:40,00,11,1, 11.8,1,1, 3.872, 10482.550, 330.759, 52773.127 23/04/09,21:17:40,01,11,1, 11.8,1,1, 3.872, 10482.536, 330.718, 52773.135 23/04/09,21:17:40,02,11,1, 11.8,1,1, 3.872, 10482.552, 330.757, 52773.196 23/04/09,21:17:40,03,11,1, 11.8,1,1, 3.872, 10482.562, 330.696, 52773.149 23/04/09,21:17:40,04,11,1, 11.8,1,1, 3.872, 10482.551, 330.780, 52773.244 23/04/09,21:17:40,05,11,1, 11.8,1,1, 3.872, 10482.544, 330.696, 52773.178 23/04/09,21:17:40,06,11,1, 11.8,1,1, 3.872, 10482.556, 330.778, 52773.250 23/04/09,21:17:40,07,11,1, 11.8,1,1, 3.872, 10482.534, 330.691, 52773.209 23/04/09,21:17:40,08,11,1, 11.8,1,1, 3.872, 10482.549, 330.741, 52773.252 23/04/09,21:17:40,09,11,1, 11.8,1,1, 3.872, 10482.538, 330.697, 52773.236 23/04/09,21:17:40,10,11,1, 11.8,1,1, 3.872, 10482.551, 330.711, 52773.281 23/04/09,21:17:40,11,11,1, 11.8,1,1, 3.872, 10482.559, 330.740, 52773.304 23/04/09,21:17:40,12,11,1, 11.8,1,1, 3.872, 10482.528, 330.696, 52773.298 23/04/09,21:17:40,13,11,1, 11.8,1,1, 3.872, 10482.574, 330.763, 52773.345 23/04/09,21:17:40,14,11,1, 11.8,1,1, 3.872, 10482.572, 330.684, 52773.302 23/04/09,21:17:40,15,11,1, 11.8,1,1, 3.872, 10482.573, 330.765, 52773.383 23/04/09,21:17:40,16,11,1, 11.8,1,1, 3.872, 10482.553, 330.660, 52773.300 23/04/09,21:17:40,17,11,1, 11.8,1,1, 3.872, 10482.549, 330.737, 52773.335 23/04/09,21:17:40,18,11,1, 11.8,1,1, 3.872, 10482.539, 330.695, 52773.317 23/04/09,21:17:40,19,11,1, 11.8,1,1, 3.872, 10482.552, 330.694, 52773.299 23/04/09,21:17:41,00,11,1, 11.9,1,1, 3.872, 10482.550, 330.694, 52773.299 23/04/09,21:17:41,01,11,1, 11.9,1,1, 3.872, 10482.526, 330.690, 52773.322 23/04/09,21:17:41,02,11,1, 11.9,1,1, 3.872, 10482.579, 330.722, 52773.407 23/04/09,21:17:41,03,11,1, 11.9,1,1, 3.872, 10482.536, 330.643, 52773.377 23/04/09,21:17:41,04,11,1, 11.9,1,1, 3.872, 10482.562, 330.737, 52773.435 23/04/09,21:17:41,05,11,1, 11.9,1,1, 3.872, 10482.535, 330.664, 52773.386 23/04/09,21:17:41,06,11,1, 11.9,1,1, 3.872, 10482.575, 330.702, 52773.407 23/04/09,21:17:41,07,11,1, 11.9,1,1, 3.872, 10482.554, 330.671, 52773.652 23/04/09,21:17:41,08,11,1, 11.9,1,1, 3.872, 10482.599, 330.661, 52773.370 23/04/09,21:17:41,09,11,1, 11.9,1,1, 3.872, 10482.586, 330.678, 52773.376 23/04/09,21:17:41,10,11,1, 11.9,1,1, 3.872, 10482.557, 330.642, 52773.424 23/04/09,21:17:41,11,11,1, 11.9,1,1, 3.872, 10482.587, 330.694, 52773.464 23/04/09,21:17:41,12,11,1, 11.9,1,1, 3.872, 10482.585, 330.605, 52773.462 23/04/09,21:17:41,13,11,1, 11.9,1,1, 3.872, 10482.614, 330.682, 52773.378 23/04/09,21:17:41,14,11,1, 11.9,1,1, 3.872, 10482.541, 330.635, 52773.357 23/04/09,21:17:41,15,11,1, 11.9,1,1, 3.872, 10482.603, 330.648, 52773.537 23/04/09,21:17:41,16,11,1, 11.9,1,1, 3.872, 10482.584, 330.645, 52773.522 23/04/09,21:17:41,17,11,1, 11.9,1,1, 3.872, 10482.571, 330.640, 52773.517 23/04/09,21:17:41,18,11,1, 11.9,1,1, 3.872, 10482.581, 330.669, 52773.535 23/04/09,21:17:41,19,11,1, 11.9,1,1, 3.872, 10482.544, 330.601, 52773.508 23/04/09,21:17:42,00,11,1, 11.9,1,1, 3.877, 10482.541, 330.601, 52773.508 23/04/09,21:17:42,01,11,1, 11.9,1,1, 3.877, 10482.561, 330.573, 52773.523 23/04/09,21:17:42,02,11,1, 11.9,1,1, 3.877, 10482.539, 330.654, 52773.595 23/04/09,21:17:42,03,11,1, 11.9,1,1, 3.877, 10482.569, 330.576, 52773.575 23/04/09,21:17:42,04,11,1, 11.9,1,1, 3.877, 10482.584, 330.638, 52773.612 23/04/09,21:17:42,05,11,1, 11.9,1,1, 3.877, 10482.578, 330.592, 52773.627 23/04/09,21:17:42,06,11,1, 11.9,1,1, 3.877, 10482.557, 330.571, 52773.609 23/04/09,21:17:42,07,11,1, 11.9,1,1, 3.877, 10482.580, 330.650, 52773.633 23/04/09,21:17:42,08,11,1, 11.9,1,1, 3.877, 10482.541, 330.559, 52773.585 23/04/09,21:17:42,09,11,1, 11.9,1,1, 3.877, 10482.592, 330.635, 52773.672 23/04/09,21:17:42,10,11,1, 11.9,1,1, 3.877, 10482.565, 330.561, 52773.645 23/04/09,21:17:42,11,11,1, 11.9,1,1, 3.877, 10482.562, 330.652, 52773.673 23/04/09,21:17:42,12,11,1, 11.9,1,1, 3.877, 10482.532, 330.565, 52773.665 23/04/09,21:17:42,13,11,1, 11.9,1,1, 3.877, 10482.568, 330.625, 52773.681 23/04/09,21:17:42,14,11,1, 11.9,1,1, 3.877, 10482.571, 330.598, 52773.683 23/04/09,21:17:42,15,11,1, 11.9,1,1, 3.877, 10482.551, 330.585, 52773.657 23/04/09,21:17:42,16,11,1, 11.9,1,1, 3.877, 10482.577, 330.624, 52773.695 23/04/09,21:17:42,17,11,1, 11.9,1,1, 3.877, 10482.547, 330.576, 52773.660 23/04/09,21:17:42,18,11,1, 11.9,1,1, 3.877, 10482.571, 330.643, 52773.769 23/04/09,21:17:42,19,11,1, 11.9,1,1, 3.877, 10482.535, 330.563, 52773.737 23/04/09,21:17:43,00,11,1, 11.9,1,1, 3.881, 10482.533, 330.563, 52773.737 23/04/09,21:17:43,01,11,1, 11.9,1,1, 3.881, 10482.564, 330.547, 52773.783 23/04/09,21:17:43,02,11,1, 11.9,1,1, 3.881, 10482.571, 330.590, 52773.811 23/04/09,21:17:43,03,11,1, 11.9,1,1, 3.881, 10482.558, 330.584, 52773.808 23/04/09,21:17:43,04,11,1, 11.9,1,1, 3.881, 10482.556, 330.568, 52773.802 23/04/09,21:17:43,05,11,1, 11.9,1,1, 3.881, 10482.565, 330.611, 52773.846 23/04/09,21:17:43,06,11,1, 11.9,1,1, 3.881, 10482.545, 330.554, 52773.775 23/04/09,21:17:43,07,11,1, 11.9,1,1, 3.881, 10482.537, 330.609, 52773.856 23/04/09,21:17:43,08,11,1, 11.9,1,1, 3.881, 10482.554, 330.531, 52773.813 23/04/09,21:17:43,09,11,1, 11.9,1,1, 3.881, 10482.569, 330.596, 52773.862 23/04/09,21:17:43,10,11,1, 11.9,1,1, 3.881, 10482.554, 330.533, 52773.865 23/04/09,21:17:43,11,11,1, 11.9,1,1, 3.881, 10482.573, 330.594, 52773.913 23/04/09,21:17:43,12,11,1, 11.9,1,1, 3.881, 10482.556, 330.560, 52773.930 23/04/09,21:17:43,13,11,1, 11.9,1,1, 3.881, 10482.559, 330.534, 52773.895 23/04/09,21:17:43,14,11,1, 11.9,1,1, 3.881, 10482.565, 330.573, 52773.913 23/04/09,21:17:43,15,11,1, 11.9,1,1, 3.881, 10482.559, 330.530, 52773.927 23/04/09,21:17:43,16,11,1, 11.9,1,1, 3.881, 10482.550, 330.596, 52773.988 23/04/09,21:17:43,17,11,1, 11.9,1,1, 3.881, 10482.544, 330.515, 52773.958 23/04/09,21:17:43,18,11,1, 11.9,1,1, 3.881, 10482.574, 330.595, 52774.001 23/04/09,21:17:43,19,11,1, 11.9,1,1, 3.881, 10482.548, 330.527, 52773.952 23/04/09,21:17:44,00,10,1, 11.8,1,1, 3.878, 10482.541, 330.527, 52773.952 23/04/09,21:17:44,01,10,1, 11.8,1,1, 3.878, 10482.560, 330.516, 52773.956 23/04/09,21:17:44,02,10,1, 11.8,1,1, 3.878, 10482.525, 330.496, 52773.984 23/04/09,21:17:44,03,10,1, 11.8,1,1, 3.878, 10482.542, 330.534, 52774.023 23/04/09,21:17:44,04,10,1, 11.8,1,1, 3.878, 10482.541, 330.510, 52774.042 23/04/09,21:17:44,05,10,1, 11.8,1,1, 3.878, 10482.558, 330.573, 52774.085 23/04/09,21:17:44,06,10,1, 11.8,1,1, 3.878, 10482.521, 330.464, 52774.039 23/04/09,21:17:44,07,10,1, 11.8,1,1, 3.878, 10482.529, 330.535, 52774.087 23/04/09,21:17:44,08,10,1, 11.8,1,1, 3.878, 10482.546, 330.475, 52774.042 23/04/09,21:17:44,09,10,1, 11.8,1,1, 3.878, 10482.516, 330.522, 52774.086 23/04/09,21:17:44,10,10,1, 11.8,1,1, 3.878, 10482.539, 330.495, 52774.123 23/04/09,21:17:44,11,10,1, 11.8,1,1, 3.878, 10482.530, 330.504, 52774.091 23/04/09,21:17:44,12,10,1, 11.8,1,1, 3.878, 10482.545, 330.530, 52774.137 23/04/09,21:17:44,13,10,1, 11.8,1,1, 3.878, 10482.541, 330.450, 52774.084 23/04/09,21:17:44,14,10,1, 11.8,1,1, 3.878, 10482.566, 330.544, 52774.216 23/04/09,21:17:44,15,10,1, 11.8,1,1, 3.878, 10482.544, 330.474, 52774.141 23/04/09,21:17:44,16,10,1, 11.8,1,1, 3.878, 10482.558, 330.534, 52774.209 23/04/09,21:17:44,17,10,1, 11.8,1,1, 3.878, 10482.558, 330.470, 52774.148 23/04/09,21:17:44,18,10,1, 11.8,1,1, 3.878, 10482.542, 330.529, 52774.206 23/04/09,21:17:44,19,10,1, 11.8,1,1, 3.878, 10482.551, 330.531, 52774.234 23/04/09,21:17:45,00,10,1, 11.8,1,1, 3.872, 10482.550, 330.531, 52774.234 23/04/09,21:17:45,01,10,1, 11.8,1,1, 3.872, 10482.573, 330.534, 52774.294 23/04/09,21:17:45,02,10,1, 11.8,1,1, 3.872, 10482.533, 330.466, 52774.214 23/04/09,21:17:45,03,10,1, 11.8,1,1, 3.872, 10482.565, 330.523, 52774.260 23/04/09,21:17:45,04,10,1, 11.8,1,1, 3.872, 10482.557, 330.469, 52774.238 23/04/09,21:17:45,05,10,1, 11.8,1,1, 3.872, 10482.569, 330.539, 52774.308 23/04/09,21:17:45,06,10,1, 11.8,1,1, 3.872, 10482.542, 330.482, 52774.273 23/04/09,21:17:45,07,10,1, 11.8,1,1, 3.872, 10482.521, 330.494, 52774.275 23/04/09,21:17:45,08,10,1, 11.8,1,1, 3.872, 10482.557, 330.493, 52774.330 23/04/09,21:17:45,09,10,1, 11.8,1,1, 3.872, 10482.533, 330.467, 52774.276 23/04/09,21:17:45,10,10,1, 11.8,1,1, 3.872, 10482.550, 330.507, 52774.342 23/04/09,21:17:45,11,10,1, 11.8,1,1, 3.872, 10482.532, 330.458, 52774.325 23/04/09,21:17:45,12,10,1, 11.8,1,1, 3.872, 10482.554, 330.508, 52774.350 23/04/09,21:17:45,13,10,1, 11.8,1,1, 3.872, 10482.530, 330.445, 52774.286 23/04/09,21:17:45,14,10,1, 11.8,1,1, 3.872, 10482.548, 330.531, 52774.398 23/04/09,21:17:45,15,10,1, 11.8,1,1, 3.872, 10482.537, 330.468, 52774.348 23/04/09,21:17:45,16,10,1, 11.8,1,1, 3.872, 10482.503, 330.471, 52774.361 23/04/09,21:17:45,17,10,1, 11.8,1,1, 3.872, 10482.551, 330.485, 52774.397 23/04/09,21:17:45,18,10,1, 11.8,1,1, 3.872, 10482.541, 330.466, 52774.367 23/04/09,21:17:45,19,10,1, 11.8,1,1, 3.872, 10482.539, 330.505, 52774.436 23/04/09,21:17:46,00,10,1, 11.9,1,1, 3.869, 10482.533, 330.505, 52774.436 23/04/09,21:17:46,01,10,1, 11.9,1,1, 3.869, 10482.549, 330.490, 52774.476 23/04/09,21:17:46,02,10,1, 11.9,1,1, 3.869, 10482.521, 330.418, 52774.438 23/04/09,21:17:46,03,10,1, 11.9,1,1, 3.869, 10482.572, 330.490, 52774.505 23/04/09,21:17:46,04,10,1, 11.9,1,1, 3.869, 10482.541, 330.440, 52774.523 23/04/09,21:17:46,05,10,1, 11.9,1,1, 3.869, 10482.522, 330.463, 52774.514 23/04/09,21:17:46,06,10,1, 11.9,1,1, 3.869, 10482.549, 330.446, 52774.529 23/04/09,21:17:46,07,10,1, 11.9,1,1, 3.869, 10482.502, 330.433, 52774.492 23/04/09,21:17:46,08,10,1, 11.9,1,1, 3.869, 10482.536, 330.484, 52774.526 23/04/09,21:17:46,09,10,1, 11.9,1,1, 3.869, 10482.509, 330.431, 52774.491 23/04/09,21:17:46,10,10,1, 11.9,1,1, 3.869, 10482.528, 330.494, 52774.587 23/04/09,21:17:46,11,10,1, 11.9,1,1, 3.869, 10482.507, 330.422, 52774.539 23/04/09,21:17:46,12,10,1, 11.9,1,1, 3.869, 10482.525, 330.486, 52774.580 23/04/09,21:17:46,13,10,1, 11.9,1,1, 3.869, 10482.517, 330.424, 52774.581 23/04/09,21:17:46,14,10,1, 11.9,1,1, 3.869, 10482.505, 330.433, 52774.591 23/04/09,21:17:46,15,10,1, 11.9,1,1, 3.869, 10482.519, 330.429, 52774.568 23/04/09,21:17:46,16,10,1, 11.9,1,1, 3.869, 10482.500, 330.393, 52774.553 23/04/09,21:17:46,17,10,1, 11.9,1,1, 3.869, 10482.526, 330.454, 52774.626 23/04/09,21:17:46,18,10,1, 11.9,1,1, 3.869, 10482.503, 330.376, 52774.553 23/04/09,21:17:46,19,10,1, 11.9,1,1, 3.869, 10482.517, 330.460, 52774.658 23/04/09,21:17:47,00,10,1, 11.9,1,1, 3.882, 10482.516, 330.460, 52774.658 23/04/09,21:17:47,01,10,1, 11.9,1,1, 3.882, 10482.491, 330.447, 52774.649 23/04/09,21:17:47,02,10,1, 11.9,1,1, 3.882, 10482.504, 330.381, 52774.609 23/04/09,21:17:47,03,10,1, 11.9,1,1, 3.882, 10482.499, 330.396, 52774.667 23/04/09,21:17:47,04,10,1, 11.9,1,1, 3.882, 10482.487, 330.407, 52774.659 23/04/09,21:17:47,05,10,1, 11.9,1,1, 3.882, 10482.486, 330.388, 52774.673 23/04/09,21:17:47,06,10,1, 11.9,1,1, 3.882, 10482.506, 330.432, 52774.695 23/04/09,21:17:47,07,10,1, 11.9,1,1, 3.882, 10482.468, 330.367, 52774.681 23/04/09,21:17:47,08,10,1, 11.9,1,1, 3.882, 10482.489, 330.457, 52774.738 23/04/09,21:17:47,09,10,1, 11.9,1,1, 3.882, 10482.475, 330.367, 52774.675 23/04/09,21:17:47,10,10,1, 11.9,1,1, 3.882, 10482.473, 330.434, 52774.742 23/04/09,21:17:47,11,10,1, 11.9,1,1, 3.882, 10482.473, 330.387, 52774.692 23/04/09,21:17:47,12,10,1, 11.9,1,1, 3.882, 10482.480, 330.399, 52774.712 23/04/09,21:17:47,13,10,1, 11.9,1,1, 3.882, 10482.482, 330.410, 52774.774 23/04/09,21:17:47,14,10,1, 11.9,1,1, 3.882, 10482.449, 330.363, 52774.713 23/04/09,21:17:47,15,10,1, 11.9,1,1, 3.882, 10482.484, 330.433, 52774.761 23/04/09,21:17:47,16,10,1, 11.9,1,1, 3.882, 10482.462, 330.354, 52774.759 23/04/09,21:17:47,17,10,1, 11.9,1,1, 3.882, 10482.472, 330.433, 52774.807 23/04/09,21:17:47,18,10,1, 11.9,1,1, 3.882, 10482.471, 330.358, 52774.760 23/04/09,21:17:47,19,10,1, 11.9,1,1, 3.882, 10482.473, 330.419, 52774.793 23/04/09,21:17:48,00,10,1, 11.9,1,1, 3.880, 10482.466, 330.419, 52774.793 23/04/09,21:17:48,01,10,1, 11.9,1,1, 3.880, 10482.448, 330.392, 52774.812 23/04/09,21:17:48,02,10,1, 11.9,1,1, 3.880, 10482.499, 330.391, 52774.843 23/04/09,21:17:48,03,10,1, 11.9,1,1, 3.880, 10482.435, 330.363, 52774.798 23/04/09,21:17:48,04,10,1, 11.9,1,1, 3.880, 10482.492, 330.427, 52774.910 23/04/09,21:17:48,05,10,1, 11.9,1,1, 3.880, 10482.464, 330.354, 52774.835 23/04/09,21:17:48,06,10,1, 11.9,1,1, 3.880, 10482.491, 330.426, 52774.879 23/04/09,21:17:48,07,10,1, 11.9,1,1, 3.880, 10482.450, 330.350, 52774.847 23/04/09,21:17:48,08,10,1, 11.9,1,1, 3.880, 10482.473, 330.371, 52774.886 23/04/09,21:17:48,09,10,1, 11.9,1,1, 3.880, 10482.476, 330.365, 52774.884 23/04/09,21:17:48,10,10,1, 11.9,1,1, 3.880, 10482.471, 330.337, 52774.916 23/04/09,21:17:48,11,10,1, 11.9,1,1, 3.880, 10482.476, 330.374, 52774.964 23/04/09,21:17:48,12,10,1, 11.9,1,1, 3.880, 10482.456, 330.322, 52774.909 23/04/09,21:17:48,13,10,1, 11.9,1,1, 3.880, 10482.471, 330.383, 52774.933 23/04/09,21:17:48,14,10,1, 11.9,1,1, 3.880, 10482.439, 330.291, 52774.946 23/04/09,21:17:48,15,10,1, 11.9,1,1, 3.880, 10482.466, 330.388, 52774.954 23/04/09,21:17:48,16,10,1, 11.9,1,1, 3.880, 10482.449, 330.318, 52774.914 23/04/09,21:17:48,17,10,1, 11.9,1,1, 3.880, 10482.458, 330.344, 52774.988 23/04/09,21:17:48,18,10,1, 11.9,1,1, 3.880, 10482.470, 330.327, 52774.997 23/04/09,21:17:48,19,10,1, 11.9,1,1, 3.880, 10482.458, 330.294, 52774.966 23/04/09,21:17:49,00,10,1, 11.8,1,1, 3.881, 10482.458, 330.294, 52774.966 23/04/09,21:17:49,01,10,1, 11.8,1,1, 3.881, 10482.430, 330.268, 52774.971 23/04/09,21:17:49,02,10,1, 11.8,1,1, 3.881, 10482.437, 330.351, 52775.022 23/04/09,21:17:49,03,10,1, 11.8,1,1, 3.881, 10482.422, 330.274, 52774.971 23/04/09,21:17:49,04,10,1, 11.8,1,1, 3.881, 10482.460, 330.319, 52774.941 23/04/09,21:17:49,05,10,1, 11.8,1,1, 3.881, 10482.420, 330.282, 52775.101 23/04/09,21:17:49,06,10,1, 11.8,1,1, 3.881, 10482.425, 330.269, 52775.125 23/04/09,21:17:49,07,10,1, 11.8,1,1, 3.881, 10482.439, 330.267, 52775.134 23/04/09,21:17:49,08,10,1, 11.8,1,1, 3.881, 10482.422, 330.262, 52775.080 23/04/09,21:17:49,09,10,1, 11.8,1,1, 3.881, 10482.458, 330.302, 52775.118 23/04/09,21:17:49,10,10,1, 11.8,1,1, 3.881, 10482.447, 330.253, 52775.102 23/04/09,21:17:49,11,10,1, 11.8,1,1, 3.881, 10482.434, 330.305, 52775.140 23/04/09,21:17:49,12,10,1, 11.8,1,1, 3.881, 10482.418, 330.226, 52775.103 23/04/09,21:17:49,13,10,1, 11.8,1,1, 3.881, 10482.442, 330.292, 52775.136 23/04/09,21:17:49,14,10,1, 11.8,1,1, 3.881, 10482.411, 330.242, 52775.132 23/04/09,21:17:49,15,10,1, 11.8,1,1, 3.881, 10482.427, 330.268, 52775.135 23/04/09,21:17:49,16,10,1, 11.8,1,1, 3.881, 10482.426, 330.269, 52775.161 23/04/09,21:17:49,17,10,1, 11.8,1,1, 3.881, 10482.414, 330.225, 52775.128 23/04/09,21:17:49,18,10,1, 11.8,1,1, 3.881, 10482.438, 330.298, 52775.180 23/04/09,21:17:49,19,10,1, 11.8,1,1, 3.881, 10482.406, 330.204, 52775.170 23/04/09,21:17:50,00,10,1, 12.0,1,1, 3.867, 10482.399, 330.204, 52775.170 23/04/09,21:17:50,01,10,1, 12.0,1,1, 3.867, 10482.407, 330.214, 52775.207 23/04/09,21:17:50,02,10,1, 12.0,1,1, 3.867, 10482.407, 330.250, 52775.234 23/04/09,21:17:50,03,10,1, 12.0,1,1, 3.867, 10482.409, 330.212, 52775.224 23/04/09,21:17:50,04,10,1, 12.0,1,1, 3.867, 10482.398, 330.195, 52775.231 23/04/09,21:17:50,05,10,1, 12.0,1,1, 3.867, 10482.394, 330.206, 52775.219 23/04/09,21:17:50,06,10,1, 12.0,1,1, 3.867, 10482.382, 330.157, 52775.199 23/04/09,21:17:50,07,10,1, 12.0,1,1, 3.867, 10482.395, 330.248, 52775.279 23/04/09,21:17:50,08,10,1, 12.0,1,1, 3.867, 10482.397, 330.180, 52775.202 23/04/09,21:17:50,09,10,1, 12.0,1,1, 3.867, 10482.409, 330.243, 52775.330 23/04/09,21:17:50,10,10,1, 12.0,1,1, 3.867, 10482.382, 330.175, 52775.292 23/04/09,21:17:50,11,10,1, 12.0,1,1, 3.867, 10482.400, 330.202, 52775.302 23/04/09,21:17:50,12,10,1, 12.0,1,1, 3.867, 10482.395, 330.207, 52775.297 23/04/09,21:17:50,13,10,1, 12.0,1,1, 3.867, 10482.385, 330.157, 52775.332 23/04/09,21:17:50,14,10,1, 12.0,1,1, 3.867, 10482.390, 330.209, 52775.343 23/04/09,21:17:50,15,10,1, 12.0,1,1, 3.867, 10482.358, 330.130, 52775.318 23/04/09,21:17:50,16,10,1, 12.0,1,1, 3.867, 10482.398, 330.214, 52775.359 23/04/09,21:17:50,17,10,1, 12.0,1,1, 3.867, 10482.369, 330.151, 52775.368 23/04/09,21:17:50,18,10,1, 12.0,1,1, 3.867, 10482.388, 330.201, 52775.402 23/04/09,21:17:50,19,10,1, 12.0,1,1, 3.867, 10482.376, 330.164, 52775.394 23/04/09,21:17:51,00,10,1, 11.8,1,1, 3.867, 10482.374, 330.164, 52775.394 23/04/09,21:17:51,01,10,1, 11.8,1,1, 3.867, 10482.378, 330.193, 52775.404 23/04/09,21:17:51,02,10,1, 11.8,1,1, 3.867, 10482.368, 330.120, 52775.376 23/04/09,21:17:51,03,10,1, 11.8,1,1, 3.867, 10482.392, 330.194, 52775.450 23/04/09,21:17:51,04,10,1, 11.8,1,1, 3.867, 10482.334, 330.115, 52775.392 23/04/09,21:17:51,05,10,1, 11.8,1,1, 3.867, 10482.355, 330.164, 52775.435 23/04/09,21:17:51,06,10,1, 11.8,1,1, 3.867, 10482.370, 330.098, 52775.430 23/04/09,21:17:51,07,10,1, 11.8,1,1, 3.867, 10482.335, 330.148, 52775.472 23/04/09,21:17:51,08,10,1, 11.8,1,1, 3.867, 10482.379, 330.142, 52775.490 23/04/09,21:17:51,09,10,1, 11.8,1,1, 3.867, 10482.336, 330.116, 52775.439 23/04/09,21:17:51,10,10,1, 11.8,1,1, 3.867, 10482.368, 330.151, 52775.509 23/04/09,21:17:51,11,10,1, 11.8,1,1, 3.867, 10482.327, 330.080, 52775.481 23/04/09,21:17:51,12,10,1, 11.8,1,1, 3.867, 10482.360, 330.154, 52775.545 23/04/09,21:17:51,13,10,1, 11.8,1,1, 3.867, 10482.336, 330.044, 52775.512 23/04/09,21:17:51,14,10,1, 11.8,1,1, 3.867, 10482.351, 330.123, 52775.546 23/04/09,21:17:51,15,10,1, 11.8,1,1, 3.867, 10482.336, 330.068, 52775.563 23/04/09,21:17:51,16,10,1, 11.8,1,1, 3.867, 10482.342, 330.098, 52775.559 23/04/09,21:17:51,17,10,1, 11.8,1,1, 3.867, 10482.379, 330.086, 52775.589 23/04/09,21:17:51,18,10,1, 11.8,1,1, 3.867, 10482.330, 330.066, 52775.538 23/04/09,21:17:51,19,10,1, 11.8,1,1, 3.867, 10482.335, 330.114, 52775.603 23/04/09,21:17:52,00,10,1, 11.8,1,1, 3.872, 10482.333, 330.114, 52775.603 23/04/09,21:17:52,01,10,1, 11.8,1,1, 3.872, 10482.349, 330.136, 52775.627 23/04/09,21:17:52,02,10,1, 11.8,1,1, 3.872, 10482.328, 330.049, 52775.626 23/04/09,21:17:52,03,10,1, 11.8,1,1, 3.872, 10482.343, 330.106, 52775.670 23/04/09,21:17:52,04,10,1, 11.8,1,1, 3.872, 10482.323, 330.017, 52775.627 23/04/09,21:17:52,05,10,1, 11.8,1,1, 3.872, 10482.325, 330.046, 52775.658 23/04/09,21:17:52,06,10,1, 11.8,1,1, 3.872, 10482.320, 330.074, 52775.678 23/04/09,21:17:52,07,10,1, 11.8,1,1, 3.872, 10482.339, 330.030, 52775.635 23/04/09,21:17:52,08,10,1, 11.8,1,1, 3.872, 10482.356, 330.072, 52775.678 23/04/09,21:17:52,09,10,1, 11.8,1,1, 3.872, 10482.309, 330.003, 52775.625 23/04/09,21:17:52,10,10,1, 11.8,1,1, 3.872, 10482.338, 330.064, 52775.694 23/04/09,21:17:52,11,10,1, 11.8,1,1, 3.872, 10482.324, 330.000, 52775.652 23/04/09,21:17:52,12,10,1, 11.8,1,1, 3.872, 10482.318, 330.036, 52775.717 23/04/09,21:17:52,13,10,1, 11.8,1,1, 3.872, 10482.339, 329.987, 52775.704 23/04/09,21:17:52,14,10,1, 11.8,1,1, 3.872, 10482.327, 330.009, 52775.710 23/04/09,21:17:52,15,10,1, 11.8,1,1, 3.872, 10482.336, 330.012, 52775.735 23/04/09,21:17:52,16,10,1, 11.8,1,1, 3.872, 10482.316, 329.962, 52775.713 23/04/09,21:17:52,17,10,1, 11.8,1,1, 3.872, 10482.359, 330.012, 52775.770 23/04/09,21:17:52,18,10,1, 11.8,1,1, 3.872, 10482.287, 329.941, 52775.764 23/04/09,21:17:52,19,10,1, 11.8,1,1, 3.872, 10482.324, 330.026, 52775.845 23/04/09,21:17:53,00,10,1, 11.9,1,1, 3.871, 10482.316, 330.026, 52775.845 23/04/09,21:17:53,01,10,1, 11.9,1,1, 3.871, 10482.318, 330.029, 52775.808 23/04/09,21:17:53,02,10,1, 11.9,1,1, 3.871, 10482.322, 329.978, 52775.808 23/04/09,21:17:53,03,10,1, 11.9,1,1, 3.871, 10482.317, 329.957, 52775.801 23/04/09,21:17:53,04,10,1, 11.9,1,1, 3.871, 10482.319, 329.980, 52775.846 23/04/09,21:17:53,05,10,1, 11.9,1,1, 3.871, 10482.283, 329.918, 52775.776 23/04/09,21:17:53,06,10,1, 11.9,1,1, 3.871, 10482.309, 329.970, 52775.846 23/04/09,21:17:53,07,10,1, 11.9,1,1, 3.871, 10482.292, 329.904, 52775.786 23/04/09,21:17:53,08,10,1, 11.9,1,1, 3.871, 10482.313, 329.959, 52775.890 23/04/09,21:17:53,09,10,1, 11.9,1,1, 3.871, 10482.302, 329.914, 52775.858 23/04/09,21:17:53,10,10,1, 11.9,1,1, 3.871, 10482.279, 329.916, 52775.865 23/04/09,21:17:53,11,10,1, 11.9,1,1, 3.871, 10482.302, 329.862, 52775.874 23/04/09,21:17:53,12,10,1, 11.9,1,1, 3.871, 10482.269, 329.890, 52775.866 23/04/09,21:17:53,13,10,1, 11.9,1,1, 3.871, 10482.288, 329.889, 52775.905 23/04/09,21:17:53,14,10,1, 11.9,1,1, 3.871, 10482.261, 329.825, 52775.931 23/04/09,21:17:53,15,10,1, 11.9,1,1, 3.871, 10482.298, 329.897, 52775.685 23/04/09,21:17:53,16,10,1, 11.9,1,1, 3.871, 10482.199, 329.829, 52775.920 23/04/09,21:17:53,17,10,1, 11.9,1,1, 3.871, 10482.253, 329.916, 52775.995 23/04/09,21:17:53,18,10,1, 11.9,1,1, 3.871, 10482.232, 329.850, 52775.928 23/04/09,21:17:53,19,10,1, 11.9,1,1, 3.871, 10482.241, 329.857, 52775.954 23/04/09,21:17:54,00,10,1, 11.9,1,1, 3.878, 10482.233, 329.857, 52775.954 23/04/09,21:17:54,01,10,1, 11.9,1,1, 3.878, 10482.238, 329.841, 52775.983 23/04/09,21:17:54,02,10,1, 11.9,1,1, 3.878, 10482.236, 329.882, 52776.011 23/04/09,21:17:54,03,10,1, 11.9,1,1, 3.878, 10482.236, 329.807, 52775.998 23/04/09,21:17:54,04,10,1, 11.9,1,1, 3.878, 10482.229, 329.868, 52776.099 23/04/09,21:17:54,05,10,1, 11.9,1,1, 3.878, 10482.221, 329.758, 52775.985 23/04/09,21:17:54,06,10,1, 11.9,1,1, 3.878, 10482.243, 329.857, 52776.037 23/04/09,21:17:54,07,10,1, 11.9,1,1, 3.878, 10482.225, 329.775, 52776.045 23/04/09,21:17:54,08,10,1, 11.9,1,1, 3.878, 10482.227, 329.825, 52776.063 23/04/09,21:17:54,09,10,1, 11.9,1,1, 3.878, 10482.242, 329.821, 52776.074 23/04/09,21:17:54,10,10,1, 11.9,1,1, 3.878, 10482.247, 329.768, 52776.059 23/04/09,21:17:54,11,10,1, 11.9,1,1, 3.878, 10482.219, 329.828, 52776.100 23/04/09,21:17:54,12,10,1, 11.9,1,1, 3.878, 10482.219, 329.734, 52776.069 23/04/09,21:17:54,13,10,1, 11.9,1,1, 3.878, 10482.236, 329.843, 52776.117 23/04/09,21:17:54,14,10,1, 11.9,1,1, 3.878, 10482.202, 329.748, 52776.066 23/04/09,21:17:54,15,10,1, 11.9,1,1, 3.878, 10482.201, 329.796, 52776.152 23/04/09,21:17:54,16,10,1, 11.9,1,1, 3.878, 10482.183, 329.750, 52776.137 23/04/09,21:17:54,17,10,1, 11.9,1,1, 3.878, 10482.206, 329.740, 52776.138 23/04/09,21:17:54,18,10,1, 11.9,1,1, 3.878, 10482.226, 329.737, 52776.166 23/04/09,21:17:54,19,10,1, 11.9,1,1, 3.878, 10482.173, 329.696, 52776.105 23/04/09,21:17:55,00,10,1, 11.9,1,1, 3.879, 10482.166, 329.696, 52776.105 23/04/09,21:17:55,01,10,1, 11.9,1,1, 3.879, 10482.193, 329.678, 52776.099 23/04/09,21:17:55,02,10,1, 11.9,1,1, 3.879, 10482.195, 329.730, 52776.199 23/04/09,21:17:55,03,10,1, 11.9,1,1, 3.879, 10482.188, 329.665, 52776.152 23/04/09,21:17:55,04,10,1, 11.9,1,1, 3.879, 10482.161, 329.694, 52776.208 23/04/09,21:17:55,05,10,1, 11.9,1,1, 3.879, 10482.194, 329.680, 52776.164 23/04/09,21:17:55,06,10,1, 11.9,1,1, 3.879, 10482.191, 329.688, 52776.184 23/04/09,21:17:55,07,10,1, 11.9,1,1, 3.879, 10482.205, 329.718, 52776.228 23/04/09,21:17:55,08,10,1, 11.9,1,1, 3.879, 10482.155, 329.650, 52776.211 23/04/09,21:17:55,09,10,1, 11.9,1,1, 3.879, 10482.205, 329.698, 52776.258 23/04/09,21:17:55,10,10,1, 11.9,1,1, 3.879, 10482.152, 329.617, 52776.227 23/04/09,21:17:55,11,10,1, 11.9,1,1, 3.879, 10482.183, 329.688, 52776.265 23/04/09,21:17:55,12,10,1, 11.9,1,1, 3.879, 10482.161, 329.618, 52776.251 23/04/09,21:17:55,13,10,1, 11.9,1,1, 3.879, 10482.157, 329.660, 52776.274 23/04/09,21:17:55,14,10,1, 11.9,1,1, 3.879, 10482.180, 329.639, 52776.287 23/04/09,21:17:55,15,10,1, 11.9,1,1, 3.879, 10482.162, 329.619, 52776.298 23/04/09,21:17:55,16,10,1, 11.9,1,1, 3.879, 10482.173, 329.663, 52776.336 23/04/09,21:17:55,17,10,1, 11.9,1,1, 3.879, 10482.135, 329.568, 52776.309 23/04/09,21:17:55,18,10,1, 11.9,1,1, 3.879, 10482.168, 329.661, 52776.359 23/04/09,21:17:55,19,10,1, 11.9,1,1, 3.879, 10482.146, 329.578, 52776.285 23/04/09,21:17:56,00,10,1, 12.0,1,1, 3.874, 10482.141, 329.578, 52776.285 23/04/09,21:17:56,01,10,1, 12.0,1,1, 3.874, 10482.156, 329.587, 52776.379 23/04/09,21:17:56,02,10,1, 12.0,1,1, 3.874, 10482.134, 329.586, 52776.338 23/04/09,21:17:56,03,10,1, 12.0,1,1, 3.874, 10482.152, 329.589, 52776.407 23/04/09,21:17:56,04,10,1, 12.0,1,1, 3.874, 10482.143, 329.551, 52776.370 23/04/09,21:17:56,05,10,1, 12.0,1,1, 3.874, 10482.152, 329.627, 52776.409 23/04/09,21:17:56,06,10,1, 12.0,1,1, 3.874, 10482.156, 329.563, 52776.383 23/04/09,21:17:56,07,10,1, 12.0,1,1, 3.874, 10482.174, 329.608, 52776.464 23/04/09,21:17:56,08,10,1, 12.0,1,1, 3.874, 10482.141, 329.542, 52776.419 23/04/09,21:17:56,09,10,1, 12.0,1,1, 3.874, 10482.141, 329.553, 52776.409 23/04/09,21:17:56,10,10,1, 12.0,1,1, 3.874, 10482.159, 329.551, 52776.427 23/04/09,21:17:56,11,10,1, 12.0,1,1, 3.874, 10482.117, 329.514, 52776.336 23/04/09,21:17:56,12,10,1, 12.0,1,1, 3.874, 10482.143, 329.568, 52776.516 23/04/09,21:17:56,13,10,1, 12.0,1,1, 3.874, 10482.099, 329.503, 52776.453 23/04/09,21:17:56,14,10,1, 12.0,1,1, 3.874, 10482.125, 329.579, 52776.510 23/04/09,21:17:56,15,10,1, 12.0,1,1, 3.874, 10482.096, 329.510, 52776.453 23/04/09,21:17:56,16,10,1, 12.0,1,1, 3.874, 10482.114, 329.564, 52776.508 23/04/09,21:17:56,17,10,1, 12.0,1,1, 3.874, 10482.113, 329.502, 52776.488 23/04/09,21:17:56,18,10,1, 12.0,1,1, 3.874, 10482.114, 329.499, 52776.498 23/04/09,21:17:56,19,10,1, 12.0,1,1, 3.874, 10482.097, 329.527, 52776.499 23/04/09,21:17:57,00,10,1, 11.9,1,1, 3.872, 10482.091, 329.527, 52776.499 23/04/09,21:17:57,01,10,1, 11.9,1,1, 3.872, 10482.091, 329.567, 52776.561 23/04/09,21:17:57,02,10,1, 11.9,1,1, 3.872, 10482.085, 329.501, 52776.657 23/04/09,21:17:57,03,10,1, 11.9,1,1, 3.872, 10482.093, 329.509, 52776.626 23/04/09,21:17:57,04,10,1, 11.9,1,1, 3.872, 10482.092, 329.496, 52776.641 23/04/09,21:17:57,05,10,1, 11.9,1,1, 3.872, 10482.089, 329.507, 52776.640 23/04/09,21:17:57,06,10,1, 11.9,1,1, 3.872, 10482.090, 329.492, 52776.669 23/04/09,21:17:57,07,10,1, 11.9,1,1, 3.872, 10482.082, 329.502, 52776.694 23/04/09,21:17:57,08,10,1, 11.9,1,1, 3.872, 10482.109, 329.480, 52776.704 23/04/09,21:17:57,09,10,1, 11.9,1,1, 3.872, 10482.086, 329.485, 52776.753 23/04/09,21:17:57,10,10,1, 11.9,1,1, 3.872, 10482.087, 329.465, 52776.730 23/04/09,21:17:57,11,10,1, 11.9,1,1, 3.872, 10482.084, 329.453, 52776.753 23/04/09,21:17:57,12,10,1, 11.9,1,1, 3.872, 10482.106, 329.468, 52776.759 23/04/09,21:17:57,13,10,1, 11.9,1,1, 3.872, 10482.083, 329.450, 52776.768 23/04/09,21:17:57,14,10,1, 11.9,1,1, 3.872, 10482.076, 329.464, 52776.795 23/04/09,21:17:57,15,10,1, 11.9,1,1, 3.872, 10482.077, 329.462, 52776.805 23/04/09,21:17:57,16,10,1, 11.9,1,1, 3.872, 10482.072, 329.463, 52776.803 23/04/09,21:17:57,17,10,1, 11.9,1,1, 3.872, 10482.074, 329.425, 52776.776 23/04/09,21:17:57,18,10,1, 11.9,1,1, 3.872, 10482.066, 329.440, 52776.801 23/04/09,21:17:57,19,10,1, 11.9,1,1, 3.872, 10482.071, 329.428, 52776.854 23/04/09,21:17:58,00,10,1, 11.9,1,1, 3.875, 10482.066, 329.428, 52776.854 23/04/09,21:17:58,01,10,1, 11.9,1,1, 3.875, 10482.070, 329.408, 52776.846 23/04/09,21:17:58,02,10,1, 11.9,1,1, 3.875, 10482.052, 329.409, 52776.888 23/04/09,21:17:58,03,10,1, 11.9,1,1, 3.875, 10482.072, 329.412, 52776.885 23/04/09,21:17:58,04,10,1, 11.9,1,1, 3.875, 10482.039, 329.391, 52776.880 23/04/09,21:17:58,05,10,1, 11.9,1,1, 3.875, 10482.034, 329.381, 52776.892 23/04/09,21:17:58,06,10,1, 11.9,1,1, 3.875, 10482.021, 329.392, 52776.897 23/04/09,21:17:58,07,10,1, 11.9,1,1, 3.875, 10482.026, 329.374, 52776.920 23/04/09,21:17:58,08,10,1, 11.9,1,1, 3.875, 10482.009, 329.371, 52776.903 23/04/09,21:17:58,09,10,1, 11.9,1,1, 3.875, 10482.025, 329.390, 52776.886 23/04/09,21:17:58,10,10,1, 11.9,1,1, 3.875, 10482.055, 329.385, 52776.939 23/04/09,21:17:58,11,10,1, 11.9,1,1, 3.875, 10482.049, 329.363, 52776.956 23/04/09,21:17:58,12,10,1, 11.9,1,1, 3.875, 10482.046, 329.382, 52776.929 23/04/09,21:17:58,13,10,1, 11.9,1,1, 3.875, 10482.029, 329.364, 52776.990 23/04/09,21:17:58,14,10,1, 11.9,1,1, 3.875, 10482.012, 329.358, 52776.943 23/04/09,21:17:58,15,10,1, 11.9,1,1, 3.875, 10482.033, 329.353, 52777.001 23/04/09,21:17:58,16,10,1, 11.9,1,1, 3.875, 10482.047, 329.355, 52776.992 23/04/09,21:17:58,17,10,1, 11.9,1,1, 3.875, 10482.019, 329.360, 52776.973 23/04/09,21:17:58,18,10,1, 11.9,1,1, 3.875, 10482.037, 329.353, 52777.018 23/04/09,21:17:58,19,10,1, 11.9,1,1, 3.875, 10482.037, 329.349, 52777.015 23/04/09,21:17:59,00,10,1, 11.9,1,1, 3.882, 10482.032, 329.349, 52777.015 23/04/09,21:17:59,01,10,1, 11.9,1,1, 3.882, 10482.054, 329.334, 52777.060 23/04/09,21:17:59,02,10,1, 11.9,1,1, 3.882, 10482.002, 329.321, 52777.058 23/04/09,21:17:59,03,10,1, 11.9,1,1, 3.882, 10482.014, 329.318, 52777.057 23/04/09,21:17:59,04,10,1, 11.9,1,1, 3.882, 10482.004, 329.303, 52777.086 23/04/09,21:17:59,05,10,1, 11.9,1,1, 3.882, 10482.015, 329.305, 52777.074 23/04/09,21:17:59,06,10,1, 11.9,1,1, 3.882, 10481.991, 329.290, 52777.114 23/04/09,21:17:59,07,10,1, 11.9,1,1, 3.882, 10481.979, 329.291, 52777.077 23/04/09,21:17:59,08,10,1, 11.9,1,1, 3.882, 10481.990, 329.271, 52777.095 23/04/09,21:17:59,09,10,1, 11.9,1,1, 3.882, 10481.978, 329.279, 52777.090 23/04/09,21:17:59,10,10,1, 11.9,1,1, 3.882, 10482.001, 329.293, 52777.132 23/04/09,21:17:59,11,10,1, 11.9,1,1, 3.882, 10481.973, 329.278, 52777.145 23/04/09,21:17:59,12,10,1, 11.9,1,1, 3.882, 10482.002, 329.263, 52777.144 23/04/09,21:17:59,13,10,1, 11.9,1,1, 3.882, 10481.997, 329.286, 52777.142 23/04/09,21:17:59,14,10,1, 11.9,1,1, 3.882, 10481.975, 329.259, 52777.185 23/04/09,21:17:59,15,10,1, 11.9,1,1, 3.882, 10482.002, 329.252, 52777.181 23/04/09,21:17:59,16,10,1, 11.9,1,1, 3.882, 10481.985, 329.226, 52777.172 23/04/09,21:17:59,17,10,1, 11.9,1,1, 3.882, 10481.991, 329.229, 52777.178 23/04/09,21:17:59,18,10,1, 11.9,1,1, 3.882, 10482.012, 329.248, 52777.225 23/04/09,21:17:59,19,10,1, 11.9,1,1, 3.882, 10481.964, 329.229, 52777.215 23/04/09,21:18:00,00,10,1, 11.8,1,1, 3.877, 10481.957, 329.229, 52777.215 23/04/09,21:18:00,01,10,1, 11.8,1,1, 3.877, 10481.975, 329.214, 52777.250 23/04/09,21:18:00,02,10,1, 11.8,1,1, 3.877, 10481.977, 329.241, 52777.193 23/04/09,21:18:00,03,10,1, 11.8,1,1, 3.877, 10481.982, 329.178, 52777.166 23/04/09,21:18:00,04,10,1, 11.8,1,1, 3.877, 10481.975, 329.233, 52777.232 23/04/09,21:18:00,05,10,1, 11.8,1,1, 3.877, 10481.978, 329.182, 52777.206 23/04/09,21:18:00,06,10,1, 11.8,1,1, 3.877, 10481.989, 329.173, 52777.215 23/04/09,21:18:00,07,10,1, 11.8,1,1, 3.877, 10481.962, 329.196, 52777.236 23/04/09,21:18:00,08,10,1, 11.8,1,1, 3.877, 10481.952, 329.132, 52777.206 23/04/09,21:18:00,09,10,1, 11.8,1,1, 3.877, 10481.965, 329.174, 52777.297 23/04/09,21:18:00,10,10,1, 11.8,1,1, 3.877, 10481.942, 329.120, 52777.220 23/04/09,21:18:00,11,10,1, 11.8,1,1, 3.877, 10481.954, 329.174, 52777.261 23/04/09,21:18:00,12,10,1, 11.8,1,1, 3.877, 10481.927, 329.133, 52777.294 23/04/09,21:18:00,13,10,1, 11.8,1,1, 3.877, 10481.935, 329.157, 52777.272 23/04/09,21:18:00,14,10,1, 11.8,1,1, 3.877, 10481.945, 329.143, 52777.304 23/04/09,21:18:00,15,10,1, 11.8,1,1, 3.877, 10481.923, 329.119, 52777.252 23/04/09,21:18:00,16,10,1, 11.8,1,1, 3.877, 10481.968, 329.172, 52777.372 23/04/09,21:18:00,17,10,1, 11.8,1,1, 3.877, 10481.925, 329.067, 52777.263 23/04/09,21:18:00,18,10,1, 11.8,1,1, 3.877, 10481.934, 329.194, 52777.330 23/04/09,21:18:00,19,10,1, 11.8,1,1, 3.877, 10481.940, 329.097, 52777.295 23/04/09,21:18:01,00,10,1, 11.9,1,1, 3.865, 10481.932, 329.097, 52777.295 23/04/09,21:18:01,01,10,1, 11.9,1,1, 3.865, 10481.929, 329.116, 52777.322 23/04/09,21:18:01,02,10,1, 11.9,1,1, 3.865, 10481.919, 329.091, 52777.340 23/04/09,21:18:01,03,10,1, 11.9,1,1, 3.865, 10481.929, 329.137, 52777.374 23/04/09,21:18:01,04,10,1, 11.9,1,1, 3.865, 10481.943, 329.055, 52777.360 23/04/09,21:18:01,05,10,1, 11.9,1,1, 3.865, 10481.921, 329.136, 52777.416 23/04/09,21:18:01,06,10,1, 11.9,1,1, 3.865, 10481.903, 329.040, 52777.346 23/04/09,21:18:01,07,10,1, 11.9,1,1, 3.865, 10481.923, 329.099, 52777.415 23/04/09,21:18:01,08,10,1, 11.9,1,1, 3.865, 10481.915, 329.041, 52777.356 23/04/09,21:18:01,09,10,1, 11.9,1,1, 3.865, 10481.908, 329.064, 52777.423 23/04/09,21:18:01,10,10,1, 11.9,1,1, 3.865, 10481.893, 329.079, 52777.464 23/04/09,21:18:01,11,10,1, 11.9,1,1, 3.865, 10481.905, 329.014, 52777.438 23/04/09,21:18:01,12,10,1, 11.9,1,1, 3.865, 10481.909, 329.079, 52777.469 23/04/09,21:18:01,13,10,1, 11.9,1,1, 3.865, 10481.889, 328.995, 52777.446 23/04/09,21:18:01,14,10,1, 11.9,1,1, 3.865, 10481.919, 329.065, 52777.529 23/04/09,21:18:01,15,10,1, 11.9,1,1, 3.865, 10481.911, 328.985, 52777.475 23/04/09,21:18:01,16,10,1, 11.9,1,1, 3.865, 10481.904, 329.026, 52777.473 23/04/09,21:18:01,17,10,1, 11.9,1,1, 3.865, 10481.927, 329.008, 52777.498 23/04/09,21:18:01,18,10,1, 11.9,1,1, 3.865, 10481.901, 329.008, 52777.504 23/04/09,21:18:01,19,10,1, 11.9,1,1, 3.865, 10481.903, 329.031, 52777.563 23/04/09,21:18:02,00,10,1, 11.9,1,1, 3.880, 10481.899, 329.031, 52777.563 23/04/09,21:18:02,01,10,1, 11.9,1,1, 3.880, 10481.908, 329.047, 52777.579 23/04/09,21:18:02,02,10,1, 11.9,1,1, 3.880, 10481.881, 328.945, 52777.517 23/04/09,21:18:02,03,10,1, 11.9,1,1, 3.880, 10481.897, 329.033, 52777.580 23/04/09,21:18:02,04,10,1, 11.9,1,1, 3.880, 10481.927, 328.956, 52777.560 23/04/09,21:18:02,05,10,1, 11.9,1,1, 3.880, 10481.897, 328.954, 52777.555 23/04/09,21:18:02,06,10,1, 11.9,1,1, 3.880, 10481.878, 328.968, 52777.633 23/04/09,21:18:02,07,10,1, 11.9,1,1, 3.880, 10481.883, 328.901, 52777.580 23/04/09,21:18:02,08,10,1, 11.9,1,1, 3.880, 10481.889, 328.972, 52777.656 23/04/09,21:18:02,09,10,1, 11.9,1,1, 3.880, 10481.871, 328.916, 52777.586 23/04/09,21:18:02,10,10,1, 11.9,1,1, 3.880, 10481.887, 328.969, 52777.661 23/04/09,21:18:02,11,10,1, 11.9,1,1, 3.880, 10481.881, 328.901, 52777.618 23/04/09,21:18:02,12,10,1, 11.9,1,1, 3.880, 10481.882, 328.944, 52777.665 23/04/09,21:18:02,13,10,1, 11.9,1,1, 3.880, 10481.905, 328.916, 52777.675 23/04/09,21:18:02,14,10,1, 11.9,1,1, 3.880, 10481.854, 328.890, 52777.639 23/04/09,21:18:02,15,10,1, 11.9,1,1, 3.880, 10481.884, 328.944, 52777.691 23/04/09,21:18:02,16,10,1, 11.9,1,1, 3.880, 10481.840, 328.880, 52777.642 23/04/09,21:18:02,17,10,1, 11.9,1,1, 3.880, 10481.840, 328.937, 52777.908 23/04/09,21:18:02,18,10,1, 11.9,1,1, 3.880, 10481.851, 328.850, 52777.703 23/04/09,21:18:02,19,10,1, 11.9,1,1, 3.880, 10481.864, 328.877, 52777.714 23/04/09,21:18:03,00,10,1, 11.9,1,1, 3.877, 10481.857, 328.877, 52777.714 23/04/09,21:18:03,01,10,1, 11.9,1,1, 3.877, 10481.861, 328.870, 52777.752 23/04/09,21:18:03,02,10,1, 11.9,1,1, 3.877, 10481.869, 328.895, 52777.789 23/04/09,21:18:03,03,10,1, 11.9,1,1, 3.877, 10481.848, 328.831, 52777.725 23/04/09,21:18:03,04,10,1, 11.9,1,1, 3.877, 10481.843, 328.883, 52777.800 23/04/09,21:18:03,05,10,1, 11.9,1,1, 3.877, 10481.851, 328.803, 52777.732 23/04/09,21:18:03,06,10,1, 11.9,1,1, 3.877, 10481.843, 328.861, 52777.767 23/04/09,21:18:03,07,10,1, 11.9,1,1, 3.877, 10481.843, 328.815, 52777.759 23/04/09,21:18:03,08,10,1, 11.9,1,1, 3.877, 10481.855, 328.809, 52777.785 23/04/09,21:18:03,09,10,1, 11.9,1,1, 3.877, 10481.859, 328.827, 52777.795 23/04/09,21:18:03,10,10,1, 11.9,1,1, 3.877, 10481.827, 328.771, 52777.801 23/04/09,21:18:03,11,10,1, 11.9,1,1, 3.877, 10481.835, 328.837, 52777.835 23/04/09,21:18:03,12,10,1, 11.9,1,1, 3.877, 10481.821, 328.763, 52777.785 23/04/09,21:18:03,13,10,1, 11.9,1,1, 3.877, 10481.854, 328.828, 52777.854 23/04/09,21:18:03,14,10,1, 11.9,1,1, 3.877, 10481.846, 328.777, 52777.850 23/04/09,21:18:03,15,10,1, 11.9,1,1, 3.877, 10481.846, 328.810, 52777.861 23/04/09,21:18:03,16,10,1, 11.9,1,1, 3.877, 10481.839, 328.784, 52777.911 23/04/09,21:18:03,17,10,1, 11.9,1,1, 3.877, 10481.829, 328.755, 52777.841 23/04/09,21:18:03,18,10,1, 11.9,1,1, 3.877, 10481.853, 328.809, 52777.908 23/04/09,21:18:03,19,10,1, 11.9,1,1, 3.877, 10481.830, 328.734, 52777.895 23/04/09,21:18:04,00,10,1, 11.9,1,1, 3.875, 10481.824, 328.734, 52777.895 23/04/09,21:18:04,01,10,1, 11.9,1,1, 3.875, 10481.832, 328.733, 52777.933 23/04/09,21:18:04,02,10,1, 11.9,1,1, 3.875, 10481.814, 328.785, 52777.969 23/04/09,21:18:04,03,10,1, 11.9,1,1, 3.875, 10481.813, 328.742, 52777.953 23/04/09,21:18:04,04,10,1, 11.9,1,1, 3.875, 10481.807, 328.714, 52777.958 23/04/09,21:18:04,05,10,1, 11.9,1,1, 3.875, 10481.822, 328.767, 52778.014 23/04/09,21:18:04,06,10,1, 11.9,1,1, 3.875, 10481.803, 328.686, 52777.942 23/04/09,21:18:04,07,10,1, 11.9,1,1, 3.875, 10481.844, 328.770, 52778.006 23/04/09,21:18:04,08,10,1, 11.9,1,1, 3.875, 10481.801, 328.693, 52777.973 23/04/09,21:18:04,09,10,1, 11.9,1,1, 3.875, 10481.801, 328.731, 52778.056 23/04/09,21:18:04,10,10,1, 11.9,1,1, 3.875, 10481.813, 328.710, 52778.032 23/04/09,21:18:04,11,10,1, 11.9,1,1, 3.875, 10481.807, 328.703, 52778.000 23/04/09,21:18:04,12,10,1, 11.9,1,1, 3.875, 10481.822, 328.716, 52778.047 23/04/09,21:18:04,13,10,1, 11.9,1,1, 3.875, 10481.803, 328.660, 52777.937 23/04/09,21:18:04,14,10,1, 11.9,1,1, 3.875, 10481.839, 328.736, 52778.102 23/04/09,21:18:04,15,10,1, 11.9,1,1, 3.875, 10481.799, 328.659, 52778.009 23/04/09,21:18:04,16,10,1, 11.9,1,1, 3.875, 10481.799, 328.713, 52778.061 23/04/09,21:18:04,17,10,1, 11.9,1,1, 3.875, 10481.794, 328.676, 52778.023 23/04/09,21:18:04,18,10,1, 11.9,1,1, 3.875, 10481.776, 328.686, 52778.061 23/04/09,21:18:04,19,10,1, 11.9,1,1, 3.875, 10481.820, 328.711, 52778.082 23/04/09,21:18:05,00,10,1, 11.9,1,1, 3.876, 10481.815, 328.711, 52778.082 23/04/09,21:18:05,01,10,1, 11.9,1,1, 3.876, 10481.802, 328.712, 52778.129 23/04/09,21:18:05,02,10,1, 11.9,1,1, 3.876, 10481.785, 328.634, 52778.091 23/04/09,21:18:05,03,10,1, 11.9,1,1, 3.876, 10481.817, 328.687, 52778.137 23/04/09,21:18:05,04,10,1, 11.9,1,1, 3.876, 10481.781, 328.668, 52778.108 23/04/09,21:18:05,05,10,1, 11.9,1,1, 3.876, 10481.779, 328.663, 52778.109 23/04/09,21:18:05,06,10,1, 11.9,1,1, 3.876, 10481.812, 328.651, 52778.158 23/04/09,21:18:05,07,10,1, 11.9,1,1, 3.876, 10481.779, 328.630, 52778.140 23/04/09,21:18:05,08,10,1, 11.9,1,1, 3.876, 10481.795, 328.700, 52778.194 23/04/09,21:18:05,09,10,1, 11.9,1,1, 3.876, 10481.769, 328.613, 52778.135 23/04/09,21:18:05,10,10,1, 11.9,1,1, 3.876, 10481.779, 328.701, 52778.211 23/04/09,21:18:05,11,10,1, 11.9,1,1, 3.876, 10481.783, 328.636, 52778.170 23/04/09,21:18:05,12,10,1, 11.9,1,1, 3.876, 10481.785, 328.660, 52778.156 23/04/09,21:18:05,13,10,1, 11.9,1,1, 3.876, 10481.788, 328.643, 52778.177 23/04/09,21:18:05,14,10,1, 11.9,1,1, 3.876, 10481.778, 328.602, 52778.158 23/04/09,21:18:05,15,10,1, 11.9,1,1, 3.876, 10481.755, 328.653, 52778.241 23/04/09,21:18:05,16,10,1, 11.9,1,1, 3.876, 10481.748, 328.592, 52778.190 23/04/09,21:18:05,17,10,1, 11.9,1,1, 3.876, 10481.778, 328.669, 52778.264 23/04/09,21:18:05,18,10,1, 11.9,1,1, 3.876, 10481.777, 328.581, 52778.225 23/04/09,21:18:05,19,10,1, 11.9,1,1, 3.876, 10481.777, 328.623, 52778.241 23/04/09,21:18:06,00,10,1, 11.9,1,1, 3.875, 10481.774, 328.623, 52778.241 23/04/09,21:18:06,01,10,1, 11.9,1,1, 3.875, 10481.748, 328.574, 52778.218 23/04/09,21:18:06,02,10,1, 11.9,1,1, 3.875, 10481.784, 328.609, 52778.332 23/04/09,21:18:06,03,10,1, 11.9,1,1, 3.875, 10481.751, 328.541, 52778.223 23/04/09,21:18:06,04,10,1, 11.9,1,1, 3.875, 10481.774, 328.633, 52778.330 23/04/09,21:18:06,05,10,1, 11.9,1,1, 3.875, 10481.750, 328.552, 52778.257 23/04/09,21:18:06,06,10,1, 11.9,1,1, 3.875, 10481.786, 328.587, 52778.328 23/04/09,21:18:06,07,10,1, 11.9,1,1, 3.875, 10481.758, 328.561, 52778.333 23/04/09,21:18:06,08,10,1, 11.9,1,1, 3.875, 10481.743, 328.547, 52778.286 23/04/09,21:18:06,09,10,1, 11.9,1,1, 3.875, 10481.791, 328.603, 52778.335 23/04/09,21:18:06,10,10,1, 11.9,1,1, 3.875, 10481.763, 328.507, 52778.309 23/04/09,21:18:06,11,10,1, 11.9,1,1, 3.875, 10481.772, 328.585, 52778.381 23/04/09,21:18:06,12,10,1, 11.9,1,1, 3.875, 10481.742, 328.493, 52778.324 23/04/09,21:18:06,13,10,1, 11.9,1,1, 3.875, 10481.767, 328.581, 52778.352 23/04/09,21:18:06,14,10,1, 11.9,1,1, 3.875, 10481.742, 328.501, 52778.327 23/04/09,21:18:06,15,10,1, 11.9,1,1, 3.875, 10481.750, 328.528, 52778.338 23/04/09,21:18:06,16,10,1, 11.9,1,1, 3.875, 10481.741, 328.544, 52778.408 23/04/09,21:18:06,17,10,1, 11.9,1,1, 3.875, 10481.706, 328.484, 52778.338 23/04/09,21:18:06,18,10,1, 11.9,1,1, 3.875, 10481.757, 328.545, 52778.440 23/04/09,21:18:06,19,10,1, 11.9,1,1, 3.875, 10481.742, 328.446, 52778.378 23/04/09,21:18:07,00,10,1, 11.8,1,1, 3.876, 10481.740, 328.446, 52778.378 23/04/09,21:18:07,01,10,1, 11.8,1,1, 3.876, 10481.747, 328.487, 52778.397 23/04/09,21:18:07,02,10,1, 11.8,1,1, 3.876, 10481.746, 328.478, 52778.398 23/04/09,21:18:07,03,10,1, 11.8,1,1, 3.876, 10481.744, 328.519, 52778.593 23/04/09,21:18:07,04,10,1, 11.8,1,1, 3.876, 10481.730, 328.441, 52778.365 23/04/09,21:18:07,05,10,1, 11.8,1,1, 3.876, 10481.753, 328.518, 52778.447 23/04/09,21:18:07,06,10,1, 11.8,1,1, 3.876, 10481.733, 328.419, 52778.374 23/04/09,21:18:07,07,10,1, 11.8,1,1, 3.876, 10481.751, 328.485, 52778.448 23/04/09,21:18:07,08,10,1, 11.8,1,1, 3.876, 10481.722, 328.428, 52778.483 23/04/09,21:18:07,09,10,1, 11.8,1,1, 3.876, 10481.735, 328.470, 52778.479 23/04/09,21:18:07,10,10,1, 11.8,1,1, 3.876, 10481.762, 328.437, 52778.508 23/04/09,21:18:07,11,10,1, 11.8,1,1, 3.876, 10481.714, 328.419, 52778.473 23/04/09,21:18:07,12,10,1, 11.8,1,1, 3.876, 10481.744, 328.474, 52778.538 23/04/09,21:18:07,13,10,1, 11.8,1,1, 3.876, 10481.730, 328.387, 52778.505 23/04/09,21:18:07,14,10,1, 11.8,1,1, 3.876, 10481.732, 328.465, 52778.586 23/04/09,21:18:07,15,10,1, 11.8,1,1, 3.876, 10481.723, 328.399, 52778.541 23/04/09,21:18:07,16,10,1, 11.8,1,1, 3.876, 10481.744, 328.425, 52778.551 23/04/09,21:18:07,17,10,1, 11.8,1,1, 3.876, 10481.743, 328.411, 52778.526 23/04/09,21:18:07,18,10,1, 11.8,1,1, 3.876, 10481.737, 328.394, 52778.529 23/04/09,21:18:07,19,10,1, 11.8,1,1, 3.876, 10481.730, 328.473, 52778.910 23/04/09,21:18:08,00,10,1, 12.0,1,1, 3.866, 10481.724, 328.473, 52778.910 23/04/09,21:18:08,01,10,1, 12.0,1,1, 3.866, 10481.752, 328.431, 52778.544 23/04/09,21:18:08,02,10,1, 12.0,1,1, 3.866, 10481.722, 328.383, 52778.568 23/04/09,21:18:08,03,10,1, 12.0,1,1, 3.866, 10481.710, 328.404, 52778.579 23/04/09,21:18:08,04,10,1, 12.0,1,1, 3.866, 10481.720, 328.401, 52778.610 23/04/09,21:18:08,05,10,1, 12.0,1,1, 3.866, 10481.696, 328.352, 52778.606 23/04/09,21:18:08,06,10,1, 12.0,1,1, 3.866, 10481.718, 328.413, 52778.644 23/04/09,21:18:08,07,10,1, 12.0,1,1, 3.866, 10481.707, 328.321, 52778.610 23/04/09,21:18:08,08,10,1, 12.0,1,1, 3.866, 10481.727, 328.399, 52778.660 23/04/09,21:18:08,09,10,1, 12.0,1,1, 3.866, 10481.713, 328.365, 52778.642 23/04/09,21:18:08,10,10,1, 12.0,1,1, 3.866, 10481.707, 328.335, 52778.639 23/04/09,21:18:08,11,10,1, 12.0,1,1, 3.866, 10481.727, 328.366, 52778.662 23/04/09,21:18:08,12,10,1, 12.0,1,1, 3.866, 10481.709, 328.320, 52778.622 23/04/09,21:18:08,13,10,1, 12.0,1,1, 3.866, 10481.731, 328.383, 52778.678 23/04/09,21:18:08,14,10,1, 12.0,1,1, 3.866, 10481.696, 328.289, 52778.668 23/04/09,21:18:08,15,10,1, 12.0,1,1, 3.866, 10481.716, 328.354, 52778.706 23/04/09,21:18:08,16,10,1, 12.0,1,1, 3.866, 10481.710, 328.313, 52778.659 23/04/09,21:18:08,17,10,1, 12.0,1,1, 3.866, 10481.700, 328.322, 52778.655 23/04/09,21:18:08,18,10,1, 12.0,1,1, 3.866, 10481.729, 328.351, 52778.742 23/04/09,21:18:08,19,10,1, 12.0,1,1, 3.866, 10481.689, 328.269, 52778.679 23/04/09,21:18:09,00,10,1, 11.9,1,1, 3.869, 10481.682, 328.269, 52778.679 23/04/09,21:18:09,01,10,1, 11.9,1,1, 3.869, 10481.700, 328.254, 52778.686 23/04/09,21:18:09,02,10,1, 11.9,1,1, 3.869, 10481.704, 328.331, 52778.716 23/04/09,21:18:09,03,10,1, 11.9,1,1, 3.869, 10481.680, 328.272, 52778.723 23/04/09,21:18:09,04,10,1, 11.9,1,1, 3.869, 10481.691, 328.284, 52778.725 23/04/09,21:18:09,05,10,1, 11.9,1,1, 3.869, 10481.681, 328.278, 52778.749 23/04/09,21:18:09,06,10,1, 11.9,1,1, 3.869, 10481.680, 328.241, 52778.750 23/04/09,21:18:09,07,10,1, 11.9,1,1, 3.869, 10481.702, 328.315, 52778.781 23/04/09,21:18:09,08,10,1, 11.9,1,1, 3.869, 10481.669, 328.216, 52778.702 23/04/09,21:18:09,09,10,1, 11.9,1,1, 3.869, 10481.676, 328.270, 52778.795 23/04/09,21:18:09,10,10,1, 11.9,1,1, 3.869, 10481.684, 328.243, 52778.796 23/04/09,21:18:09,11,10,1, 11.9,1,1, 3.869, 10481.693, 328.248, 52778.772 23/04/09,21:18:09,12,10,1, 11.9,1,1, 3.869, 10481.694, 328.275, 52778.834 23/04/09,21:18:09,13,10,1, 11.9,1,1, 3.869, 10481.671, 328.201, 52778.781 23/04/09,21:18:09,14,10,1, 11.9,1,1, 3.869, 10481.704, 328.260, 52778.862 23/04/09,21:18:09,15,10,1, 11.9,1,1, 3.869, 10481.653, 328.202, 52778.772 23/04/09,21:18:09,16,10,1, 11.9,1,1, 3.869, 10481.673, 328.269, 52778.857 23/04/09,21:18:09,17,10,1, 11.9,1,1, 3.869, 10481.680, 328.218, 52778.817 23/04/09,21:18:09,18,10,1, 11.9,1,1, 3.869, 10481.642, 328.209, 52778.802 23/04/09,21:18:09,19,10,1, 11.9,1,1, 3.869, 10481.687, 328.243, 52778.827 23/04/09,21:18:10,00,10,1, 12.0,1,1, 3.876, 10481.682, 328.243, 52778.827 23/04/09,21:18:10,01,10,1, 12.0,1,1, 3.876, 10481.665, 328.235, 52778.889 23/04/09,21:18:10,02,10,1, 12.0,1,1, 3.876, 10481.676, 328.181, 52778.876 23/04/09,21:18:10,03,10,1, 12.0,1,1, 3.876, 10481.676, 328.227, 52778.898 23/04/09,21:18:10,04,10,1, 12.0,1,1, 3.876, 10481.644, 328.178, 52778.838 23/04/09,21:18:10,05,10,1, 12.0,1,1, 3.876, 10481.646, 328.178, 52778.863 23/04/09,21:18:10,06,10,1, 12.0,1,1, 3.876, 10481.692, 328.194, 52778.923 23/04/09,21:18:10,07,10,1, 12.0,1,1, 3.876, 10481.638, 328.137, 52778.871 23/04/09,21:18:10,08,10,1, 12.0,1,1, 3.876, 10481.657, 328.229, 52778.922 23/04/09,21:18:10,09,10,1, 12.0,1,1, 3.876, 10481.647, 328.113, 52778.879 23/04/09,21:18:10,10,10,1, 12.0,1,1, 3.876, 10481.650, 328.186, 52778.904 23/04/09,21:18:10,11,10,1, 12.0,1,1, 3.876, 10481.633, 328.128, 52778.880 23/04/09,21:18:10,12,10,1, 12.0,1,1, 3.876, 10481.641, 328.127, 52778.925 23/04/09,21:18:10,13,10,1, 12.0,1,1, 3.876, 10481.605, 328.169, 52779.170 23/04/09,21:18:10,14,10,1, 12.0,1,1, 3.876, 10481.612, 328.132, 52778.987 23/04/09,21:18:10,15,10,1, 12.0,1,1, 3.876, 10481.637, 328.207, 52779.026 23/04/09,21:18:10,16,10,1, 12.0,1,1, 3.876, 10481.614, 328.093, 52778.964 23/04/09,21:18:10,17,10,1, 12.0,1,1, 3.876, 10481.623, 328.156, 52778.970 23/04/09,21:18:10,18,10,1, 12.0,1,1, 3.876, 10481.610, 328.091, 52778.960 23/04/09,21:18:10,19,10,1, 12.0,1,1, 3.876, 10481.623, 328.114, 52778.979 23/04/09,21:18:11,00,10,1, 11.9,1,1, 3.872, 10481.615, 328.114, 52778.979 23/04/09,21:18:11,01,10,1, 11.9,1,1, 3.872, 10481.612, 328.091, 52778.991 23/04/09,21:18:11,02,10,1, 11.9,1,1, 3.872, 10481.641, 328.122, 52779.010 23/04/09,21:18:11,03,10,1, 11.9,1,1, 3.872, 10481.602, 328.065, 52778.934 23/04/09,21:18:11,04,10,1, 11.9,1,1, 3.872, 10481.620, 328.123, 52779.010 23/04/09,21:18:11,05,10,1, 11.9,1,1, 3.872, 10481.618, 328.077, 52778.974 23/04/09,21:18:11,06,10,1, 11.9,1,1, 3.872, 10481.615, 328.081, 52779.017 23/04/09,21:18:11,07,10,1, 11.9,1,1, 3.872, 10481.599, 328.075, 52779.019 23/04/09,21:18:11,08,10,1, 11.9,1,1, 3.872, 10481.587, 328.043, 52778.973 23/04/09,21:18:11,09,10,1, 11.9,1,1, 3.872, 10481.588, 328.104, 52779.090 23/04/09,21:18:11,10,10,1, 11.9,1,1, 3.872, 10481.585, 328.021, 52779.002 23/04/09,21:18:11,11,10,1, 11.9,1,1, 3.872, 10481.621, 328.107, 52779.073 23/04/09,21:18:11,12,10,1, 11.9,1,1, 3.872, 10481.608, 328.018, 52779.081 23/04/09,21:18:11,13,10,1, 11.9,1,1, 3.872, 10481.591, 328.089, 52779.087 23/04/09,21:18:11,14,10,1, 11.9,1,1, 3.872, 10481.669, 328.069, 52779.128 23/04/09,21:18:11,15,10,1, 11.9,1,1, 3.872, 10481.582, 328.033, 52779.084 23/04/09,21:18:11,16,10,1, 11.9,1,1, 3.872, 10481.614, 328.053, 52779.131 23/04/09,21:18:11,17,10,1, 11.9,1,1, 3.872, 10481.570, 327.983, 52779.075 23/04/09,21:18:11,18,10,1, 11.9,1,1, 3.872, 10481.626, 328.056, 52779.133 23/04/09,21:18:11,19,10,1, 11.9,1,1, 3.872, 10481.577, 327.994, 52779.073 23/04/09,21:18:12,00,10,1, 11.9,1,1, 3.877, 10481.573, 327.994, 52779.073 23/04/09,21:18:12,01,10,1, 11.9,1,1, 3.877, 10481.602, 328.007, 52779.124 23/04/09,21:18:12,02,10,1, 11.9,1,1, 3.877, 10481.575, 328.006, 52779.093 23/04/09,21:18:12,03,10,1, 11.9,1,1, 3.877, 10481.606, 328.042, 52779.138 23/04/09,21:18:12,04,10,1, 11.9,1,1, 3.877, 10481.558, 327.943, 52779.084 23/04/09,21:18:12,05,10,1, 11.9,1,1, 3.877, 10481.599, 328.049, 52779.192 23/04/09,21:18:12,06,10,1, 11.9,1,1, 3.877, 10481.597, 327.967, 52779.137 23/04/09,21:18:12,07,10,1, 11.9,1,1, 3.877, 10481.592, 328.028, 52779.177 23/04/09,21:18:12,08,10,1, 11.9,1,1, 3.877, 10481.564, 327.963, 52779.145 23/04/09,21:18:12,09,10,1, 11.9,1,1, 3.877, 10481.565, 327.961, 52779.120 23/04/09,21:18:12,10,10,1, 11.9,1,1, 3.877, 10481.590, 328.004, 52779.172 23/04/09,21:18:12,11,10,1, 11.9,1,1, 3.877, 10481.559, 327.923, 52779.136 23/04/09,21:18:12,12,10,1, 11.9,1,1, 3.877, 10481.585, 328.006, 52779.212 23/04/09,21:18:12,13,10,1, 11.9,1,1, 3.877, 10481.571, 327.918, 52779.171 23/04/09,21:18:12,14,10,1, 11.9,1,1, 3.877, 10481.588, 327.969, 52779.225 23/04/09,21:18:12,15,10,1, 11.9,1,1, 3.877, 10481.586, 327.951, 52779.171 23/04/09,21:18:12,16,10,1, 11.9,1,1, 3.877, 10481.573, 327.964, 52779.205 23/04/09,21:18:12,17,10,1, 11.9,1,1, 3.877, 10481.566, 327.969, 52779.246 23/04/09,21:18:12,18,10,1, 11.9,1,1, 3.877, 10481.558, 327.883, 52779.214 23/04/09,21:18:12,19,10,1, 11.9,1,1, 3.877, 10481.571, 327.973, 52779.277 23/04/09,21:18:13,00,10,1, 12.0,1,1, 3.876, 10481.565, 327.973, 52779.277 23/04/09,21:18:13,01,10,1, 12.0,1,1, 3.876, 10481.572, 327.951, 52779.226 23/04/09,21:18:13,02,10,1, 12.0,1,1, 3.876, 10481.570, 327.913, 52779.198 23/04/09,21:18:13,03,10,1, 12.0,1,1, 3.876, 10481.544, 327.946, 52779.227 23/04/09,21:18:13,04,10,1, 12.0,1,1, 3.876, 10481.563, 327.936, 52779.259 23/04/09,21:18:13,05,10,1, 12.0,1,1, 3.876, 10481.542, 327.885, 52779.216 23/04/09,21:18:13,06,10,1, 12.0,1,1, 3.876, 10481.570, 327.973, 52779.288 23/04/09,21:18:13,07,10,1, 12.0,1,1, 3.876, 10481.549, 327.873, 52779.267 23/04/09,21:18:13,08,10,1, 12.0,1,1, 3.876, 10481.567, 327.933, 52779.264 23/04/09,21:18:13,09,10,1, 12.0,1,1, 3.876, 10481.582, 327.881, 52779.246 23/04/09,21:18:13,10,10,1, 12.0,1,1, 3.876, 10481.584, 327.885, 52779.273 23/04/09,21:18:13,11,10,1, 12.0,1,1, 3.876, 10481.566, 327.916, 52779.301 23/04/09,21:18:13,12,10,1, 12.0,1,1, 3.876, 10481.535, 327.853, 52779.249 23/04/09,21:18:13,13,10,1, 12.0,1,1, 3.876, 10481.550, 327.917, 52779.316 23/04/09,21:18:13,14,10,1, 12.0,1,1, 3.876, 10481.521, 327.802, 52779.232 23/04/09,21:18:13,15,10,1, 12.0,1,1, 3.876, 10481.545, 327.890, 52779.328 23/04/09,21:18:13,16,10,1, 12.0,1,1, 3.876, 10481.564, 327.844, 52779.304 23/04/09,21:18:13,17,10,1, 12.0,1,1, 3.876, 10481.535, 327.868, 52779.291 23/04/09,21:18:13,18,10,1, 12.0,1,1, 3.876, 10481.548, 327.873, 52779.328 23/04/09,21:18:13,19,10,1, 12.0,1,1, 3.876, 10481.534, 327.805, 52779.285 23/04/09,21:18:14,00,10,1, 11.9,1,1, 3.867, 10481.532, 327.805, 52779.285 23/04/09,21:18:14,01,10,1, 11.9,1,1, 3.867, 10481.523, 327.804, 52779.304 23/04/09,21:18:14,02,10,1, 11.9,1,1, 3.867, 10481.551, 327.844, 52779.358 23/04/09,21:18:14,03,10,1, 11.9,1,1, 3.867, 10481.515, 327.782, 52779.327 23/04/09,21:18:14,04,10,1, 11.9,1,1, 3.867, 10481.508, 327.787, 52779.344 23/04/09,21:18:14,05,10,1, 11.9,1,1, 3.867, 10481.524, 327.801, 52779.362 23/04/09,21:18:14,06,10,1, 11.9,1,1, 3.867, 10481.501, 327.750, 52779.352 23/04/09,21:18:14,07,10,1, 11.9,1,1, 3.867, 10481.522, 327.818, 52779.439 23/04/09,21:18:14,08,10,1, 11.9,1,1, 3.867, 10481.499, 327.738, 52779.376 23/04/09,21:18:14,09,10,1, 11.9,1,1, 3.867, 10481.530, 327.815, 52779.412 23/04/09,21:18:14,10,10,1, 11.9,1,1, 3.867, 10481.514, 327.753, 52779.375 23/04/09,21:18:14,11,10,1, 11.9,1,1, 3.867, 10481.517, 327.769, 52779.386 23/04/09,21:18:14,12,10,1, 11.9,1,1, 3.867, 10481.520, 327.765, 52779.387 23/04/09,21:18:14,13,10,1, 11.9,1,1, 3.867, 10481.504, 327.720, 52779.394 23/04/09,21:18:14,14,10,1, 11.9,1,1, 3.867, 10481.522, 327.780, 52779.434 23/04/09,21:18:14,15,10,1, 11.9,1,1, 3.867, 10481.510, 327.685, 52779.348 23/04/09,21:18:14,16,10,1, 11.9,1,1, 3.867, 10481.541, 327.783, 52779.439 23/04/09,21:18:14,17,10,1, 11.9,1,1, 3.867, 10481.501, 327.674, 52779.363 23/04/09,21:18:14,18,10,1, 11.9,1,1, 3.867, 10481.505, 327.732, 52779.395 23/04/09,21:18:14,19,10,1, 11.9,1,1, 3.867, 10481.524, 327.721, 52779.415 23/04/09,21:18:15,00,10,1, 11.8,1,1, 3.875, 10481.523, 327.721, 52779.415 23/04/09,21:18:15,01,10,1, 11.8,1,1, 3.875, 10481.552, 327.732, 52779.450 23/04/09,21:18:15,02,10,1, 11.8,1,1, 3.875, 10481.489, 327.643, 52779.399 23/04/09,21:18:15,03,10,1, 11.8,1,1, 3.875, 10481.509, 327.717, 52779.478 23/04/09,21:18:15,04,10,1, 11.8,1,1, 3.875, 10481.503, 327.656, 52779.422 23/04/09,21:18:15,05,10,1, 11.8,1,1, 3.875, 10481.500, 327.671, 52779.438 23/04/09,21:18:15,06,10,1, 11.8,1,1, 3.875, 10481.486, 327.660, 52779.473 23/04/09,21:18:15,07,10,1, 11.8,1,1, 3.875, 10481.489, 327.630, 52779.444 23/04/09,21:18:15,08,10,1, 11.8,1,1, 3.875, 10481.511, 327.684, 52779.501 23/04/09,21:18:15,09,10,1, 11.8,1,1, 3.875, 10481.464, 327.612, 52779.444 23/04/09,21:18:15,10,10,1, 11.8,1,1, 3.875, 10481.495, 327.707, 52779.482 23/04/09,21:18:15,11,10,1, 11.8,1,1, 3.875, 10481.480, 327.613, 52779.437 23/04/09,21:18:15,12,10,1, 11.8,1,1, 3.875, 10481.464, 327.676, 52779.355 23/04/09,21:18:15,13,10,1, 11.8,1,1, 3.875, 10481.476, 327.644, 52779.542 23/04/09,21:18:15,14,10,1, 11.8,1,1, 3.875, 10481.485, 327.623, 52779.445 23/04/09,21:18:15,15,10,1, 11.8,1,1, 3.875, 10481.480, 327.664, 52779.484 23/04/09,21:18:15,16,10,1, 11.8,1,1, 3.875, 10481.463, 327.568, 52779.438 23/04/09,21:18:15,17,10,1, 11.8,1,1, 3.875, 10481.490, 327.641, 52779.525 23/04/09,21:18:15,18,10,1, 11.8,1,1, 3.875, 10481.457, 327.579, 52779.486 23/04/09,21:18:15,19,10,1, 11.8,1,1, 3.875, 10481.473, 327.642, 52779.498 23/04/09,21:18:16,00,10,1, 11.9,1,1, 3.867, 10481.465, 327.642, 52779.498 23/04/09,21:18:16,01,10,1, 11.9,1,1, 3.867, 10481.436, 327.554, 52779.459 23/04/09,21:18:16,02,10,1, 11.9,1,1, 3.867, 10481.456, 327.604, 52779.535 23/04/09,21:18:16,03,10,1, 11.9,1,1, 3.867, 10481.428, 327.539, 52779.498 23/04/09,21:18:16,04,10,1, 11.9,1,1, 3.867, 10481.439, 327.609, 52779.596 23/04/09,21:18:16,05,10,1, 11.9,1,1, 3.867, 10481.460, 327.525, 52779.510 23/04/09,21:18:16,06,10,1, 11.9,1,1, 3.867, 10481.444, 327.555, 52779.564 23/04/09,21:18:16,07,10,1, 11.9,1,1, 3.867, 10481.445, 327.543, 52779.548 23/04/09,21:18:16,08,10,1, 11.9,1,1, 3.867, 10481.417, 327.523, 52779.534 23/04/09,21:18:16,09,10,1, 11.9,1,1, 3.867, 10481.439, 327.569, 52779.594 23/04/09,21:18:16,10,10,1, 11.9,1,1, 3.867, 10481.420, 327.495, 52779.510 23/04/09,21:18:16,11,10,1, 11.9,1,1, 3.867, 10481.435, 327.560, 52779.597 23/04/09,21:18:16,12,10,1, 11.9,1,1, 3.867, 10481.427, 327.475, 52779.557 23/04/09,21:18:16,13,10,1, 11.9,1,1, 3.867, 10481.420, 327.519, 52779.561 23/04/09,21:18:16,14,10,1, 11.9,1,1, 3.867, 10481.430, 327.506, 52779.586 23/04/09,21:18:16,15,10,1, 11.9,1,1, 3.867, 10481.430, 327.457, 52779.538 23/04/09,21:18:16,16,10,1, 11.9,1,1, 3.867, 10481.430, 327.539, 52779.575 23/04/09,21:18:16,17,10,1, 11.9,1,1, 3.867, 10481.391, 327.452, 52779.554 23/04/09,21:18:16,18,10,1, 11.9,1,1, 3.867, 10481.398, 327.511, 52779.620 23/04/09,21:18:16,19,10,1, 11.9,1,1, 3.867, 10481.424, 327.452, 52779.607 23/04/09,21:18:17,00,10,1, 12.0,1,1, 3.874, 10481.423, 327.452, 52779.607 23/04/09,21:18:17,01,10,1, 12.0,1,1, 3.874, 10481.415, 327.468, 52779.616 23/04/09,21:18:17,02,10,1, 12.0,1,1, 3.874, 10481.407, 327.423, 52779.572 23/04/09,21:18:17,03,10,1, 12.0,1,1, 3.874, 10481.409, 327.467, 52779.633 23/04/09,21:18:17,04,10,1, 12.0,1,1, 3.874, 10481.379, 327.378, 52779.577 23/04/09,21:18:17,05,10,1, 12.0,1,1, 3.874, 10481.416, 327.452, 52779.633 23/04/09,21:18:17,06,10,1, 12.0,1,1, 3.874, 10481.365, 327.385, 52779.629 23/04/09,21:18:17,07,10,1, 12.0,1,1, 3.874, 10481.405, 327.405, 52779.655 23/04/09,21:18:17,08,10,1, 12.0,1,1, 3.874, 10481.403, 327.451, 52779.667 23/04/09,21:18:17,09,10,1, 12.0,1,1, 3.874, 10481.390, 327.368, 52779.620 23/04/09,21:18:17,10,10,1, 12.0,1,1, 3.874, 10481.390, 327.469, 52779.683 23/04/09,21:18:17,11,10,1, 12.0,1,1, 3.874, 10481.379, 327.374, 52779.610 23/04/09,21:18:17,12,10,1, 12.0,1,1, 3.874, 10481.397, 327.433, 52779.662 23/04/09,21:18:17,13,10,1, 12.0,1,1, 3.874, 10481.389, 327.390, 52779.684 23/04/09,21:18:17,14,10,1, 12.0,1,1, 3.874, 10481.389, 327.396, 52779.666 23/04/09,21:18:17,15,10,1, 12.0,1,1, 3.874, 10481.369, 327.389, 52779.694 23/04/09,21:18:17,16,10,1, 12.0,1,1, 3.874, 10481.387, 327.341, 52779.650 23/04/09,21:18:17,17,10,1, 12.0,1,1, 3.874, 10481.396, 327.410, 52779.720 23/04/09,21:18:17,18,10,1, 12.0,1,1, 3.874, 10481.363, 327.334, 52779.676 23/04/09,21:18:17,19,10,1, 12.0,1,1, 3.874, 10481.389, 327.375, 52779.724 23/04/09,21:18:18,00,10,1, 11.8,1,1, 3.867, 10481.381, 327.375, 52779.724 23/04/09,21:18:18,01,10,1, 11.8,1,1, 3.867, 10481.371, 327.337, 52779.697 23/04/09,21:18:18,02,10,1, 11.8,1,1, 3.867, 10481.396, 327.356, 52779.741 23/04/09,21:18:18,03,10,1, 11.8,1,1, 3.867, 10481.348, 327.311, 52779.676 23/04/09,21:18:18,04,10,1, 11.8,1,1, 3.867, 10481.374, 327.359, 52779.771 23/04/09,21:18:18,05,10,1, 11.8,1,1, 3.867, 10481.359, 327.283, 52779.686 23/04/09,21:18:18,06,10,1, 11.8,1,1, 3.867, 10481.382, 327.331, 52779.748 23/04/09,21:18:18,07,10,1, 11.8,1,1, 3.867, 10481.359, 327.294, 52779.723 23/04/09,21:18:18,08,10,1, 11.8,1,1, 3.867, 10481.358, 327.285, 52779.727 23/04/09,21:18:18,09,10,1, 11.8,1,1, 3.867, 10481.338, 327.309, 52779.718 23/04/09,21:18:18,10,10,1, 11.8,1,1, 3.867, 10481.355, 327.250, 52779.710 23/04/09,21:18:18,11,10,1, 11.8,1,1, 3.867, 10481.365, 327.312, 52779.770 23/04/09,21:18:18,12,10,1, 11.8,1,1, 3.867, 10481.338, 327.232, 52779.712 23/04/09,21:18:18,13,10,1, 11.8,1,1, 3.867, 10481.346, 327.294, 52779.773 23/04/09,21:18:18,14,10,1, 11.8,1,1, 3.867, 10481.352, 327.225, 52779.762 23/04/09,21:18:18,15,10,1, 11.8,1,1, 3.867, 10481.349, 327.246, 52779.768 23/04/09,21:18:18,16,10,1, 11.8,1,1, 3.867, 10481.347, 327.245, 52779.806 23/04/09,21:18:18,17,10,1, 11.8,1,1, 3.867, 10481.330, 327.179, 52779.731 23/04/09,21:18:18,18,10,1, 11.8,1,1, 3.867, 10481.363, 327.277, 52779.805 23/04/09,21:18:18,19,10,1, 11.8,1,1, 3.867, 10481.298, 327.188, 52779.732 23/04/09,21:18:19,00,11,1, 11.9,1,1, 3.865, 10481.298, 327.188, 52779.732 23/04/09,21:18:19,01,11,1, 11.9,1,1, 3.865, 10481.353, 327.175, 52779.743 23/04/09,21:18:19,02,11,1, 11.9,1,1, 3.865, 10481.309, 327.185, 52779.775 23/04/09,21:18:19,03,11,1, 11.9,1,1, 3.865, 10481.326, 327.206, 52779.826 23/04/09,21:18:19,04,11,1, 11.9,1,1, 3.865, 10481.289, 327.158, 52779.753 23/04/09,21:18:19,05,11,1, 11.9,1,1, 3.865, 10481.331, 327.207, 52779.804 23/04/09,21:18:19,06,11,1, 11.9,1,1, 3.865, 10481.325, 327.127, 52779.787 23/04/09,21:18:19,07,11,1, 11.9,1,1, 3.865, 10481.314, 327.182, 52779.832 23/04/09,21:18:19,08,11,1, 11.9,1,1, 3.865, 10481.327, 327.144, 52779.792 23/04/09,21:18:19,09,11,1, 11.9,1,1, 3.865, 10481.303, 327.117, 52779.810 23/04/09,21:18:19,10,11,1, 11.9,1,1, 3.865, 10481.315, 327.183, 52779.837 23/04/09,21:18:19,11,11,1, 11.9,1,1, 3.865, 10481.324, 327.104, 52779.770 23/04/09,21:18:19,12,11,1, 11.9,1,1, 3.865, 10481.324, 327.165, 52779.842 23/04/09,21:18:19,13,11,1, 11.9,1,1, 3.865, 10481.312, 327.094, 52779.825 23/04/09,21:18:19,14,11,1, 11.9,1,1, 3.865, 10481.312, 327.133, 52779.852 23/04/09,21:18:19,15,11,1, 11.9,1,1, 3.865, 10481.316, 327.126, 52779.834 23/04/09,21:18:19,16,11,1, 11.9,1,1, 3.865, 10481.279, 327.084, 52779.795 23/04/09,21:18:19,17,11,1, 11.9,1,1, 3.865, 10481.314, 327.100, 52779.873 23/04/09,21:18:19,18,11,1, 11.9,1,1, 3.865, 10481.284, 327.024, 52779.796 23/04/09,21:18:19,19,11,1, 11.9,1,1, 3.865, 10481.310, 327.089, 52779.852 23/04/09,21:18:20,00,10,1, 11.9,1,1, 3.876, 10481.306, 327.089, 52779.852 23/04/09,21:18:20,01,10,1, 11.9,1,1, 3.876, 10481.301, 327.056, 52779.828 23/04/09,21:18:20,02,10,1, 11.9,1,1, 3.876, 10481.313, 327.069, 52779.825 23/04/09,21:18:20,03,10,1, 11.9,1,1, 3.876, 10481.300, 327.027, 52779.789 23/04/09,21:18:20,04,10,1, 11.9,1,1, 3.876, 10481.307, 327.089, 52779.924 23/04/09,21:18:20,05,10,1, 11.9,1,1, 3.876, 10481.306, 326.969, 52779.775 23/04/09,21:18:20,06,10,1, 11.9,1,1, 3.876, 10481.293, 327.022, 52779.835 23/04/09,21:18:20,07,10,1, 11.9,1,1, 3.876, 10481.291, 326.964, 52779.804 23/04/09,21:18:20,08,10,1, 11.9,1,1, 3.876, 10481.297, 326.983, 52779.840 23/04/09,21:18:20,09,10,1, 11.9,1,1, 3.876, 10481.277, 327.014, 52779.860 23/04/09,21:18:20,10,10,1, 11.9,1,1, 3.876, 10481.247, 326.953, 52779.838 23/04/09,21:18:20,11,10,1, 11.9,1,1, 3.876, 10481.276, 327.013, 52779.845 23/04/09,21:18:20,12,10,1, 11.9,1,1, 3.876, 10481.287, 326.923, 52779.804 23/04/09,21:18:20,13,10,1, 11.9,1,1, 3.876, 10481.297, 326.990, 52779.894 23/04/09,21:18:20,14,10,1, 11.9,1,1, 3.876, 10481.273, 326.921, 52779.866 23/04/09,21:18:20,15,10,1, 11.9,1,1, 3.876, 10481.264, 326.903, 52779.833 23/04/09,21:18:20,16,10,1, 11.9,1,1, 3.876, 10481.297, 326.924, 52779.758 23/04/09,21:18:20,17,10,1, 11.9,1,1, 3.876, 10481.251, 326.845, 52779.903 23/04/09,21:18:20,18,10,1, 11.9,1,1, 3.876, 10481.291, 326.911, 52779.918 23/04/09,21:18:20,19,10,1, 11.9,1,1, 3.876, 10481.246, 326.856, 52779.878 23/04/09,21:18:21,00,10,1, 11.9,1,1, 3.876, 10481.240, 326.856, 52779.878 23/04/09,21:18:21,01,10,1, 11.9,1,1, 3.876, 10481.255, 326.874, 52779.904 23/04/09,21:18:21,02,10,1, 11.9,1,1, 3.876, 10481.237, 326.865, 52779.829 23/04/09,21:18:21,03,10,1, 11.9,1,1, 3.876, 10481.276, 326.896, 52779.928 23/04/09,21:18:21,04,10,1, 11.9,1,1, 3.876, 10481.252, 326.815, 52779.862 23/04/09,21:18:21,05,10,1, 11.9,1,1, 3.876, 10481.261, 326.888, 52779.956 23/04/09,21:18:21,06,10,1, 11.9,1,1, 3.876, 10481.239, 326.831, 52779.898 23/04/09,21:18:21,07,10,1, 11.9,1,1, 3.876, 10481.257, 326.854, 52779.951 23/04/09,21:18:21,08,10,1, 11.9,1,1, 3.876, 10481.255, 326.805, 52779.906 23/04/09,21:18:21,09,10,1, 11.9,1,1, 3.876, 10481.212, 326.774, 52779.930 23/04/09,21:18:21,10,10,1, 11.9,1,1, 3.876, 10481.238, 326.812, 52779.925 23/04/09,21:18:21,11,10,1, 11.9,1,1, 3.876, 10481.225, 326.749, 52779.864 23/04/09,21:18:21,12,10,1, 11.9,1,1, 3.876, 10481.230, 326.807, 52779.941 23/04/09,21:18:21,13,10,1, 11.9,1,1, 3.876, 10481.212, 326.728, 52779.909 23/04/09,21:18:21,14,10,1, 11.9,1,1, 3.876, 10481.226, 326.771, 52779.961 23/04/09,21:18:21,15,10,1, 11.9,1,1, 3.876, 10481.239, 326.742, 52779.943 23/04/09,21:18:21,16,10,1, 11.9,1,1, 3.876, 10481.228, 326.695, 52779.964 23/04/09,21:18:21,17,10,1, 11.9,1,1, 3.876, 10481.230, 326.746, 52779.952 23/04/09,21:18:21,18,10,1, 11.9,1,1, 3.876, 10481.227, 326.641, 52779.897 23/04/09,21:18:21,19,10,1, 11.9,1,1, 3.876, 10481.220, 326.742, 52779.987 23/04/09,21:18:22,00,10,1, 11.9,1,1, 3.875, 10481.215, 326.742, 52779.987 23/04/09,21:18:22,01,10,1, 11.9,1,1, 3.875, 10481.222, 326.690, 52779.947 23/04/09,21:18:22,02,10,1, 11.9,1,1, 3.875, 10481.202, 326.706, 52779.978 23/04/09,21:18:22,03,10,1, 11.9,1,1, 3.875, 10481.215, 326.663, 52779.911 23/04/09,21:18:22,04,10,1, 11.9,1,1, 3.875, 10481.219, 326.680, 52779.986 23/04/09,21:18:22,05,10,1, 11.9,1,1, 3.875, 10481.194, 326.613, 52779.885 23/04/09,21:18:22,06,10,1, 11.9,1,1, 3.875, 10481.197, 326.696, 52779.939 23/04/09,21:18:22,07,10,1, 11.9,1,1, 3.875, 10481.195, 326.592, 52779.804 23/04/09,21:18:22,08,10,1, 11.9,1,1, 3.875, 10481.178, 326.637, 52780.025 23/04/09,21:18:22,09,10,1, 11.9,1,1, 3.875, 10481.221, 326.643, 52779.973 23/04/09,21:18:22,10,10,1, 11.9,1,1, 3.875, 10481.183, 326.581, 52779.952 23/04/09,21:18:22,11,10,1, 11.9,1,1, 3.875, 10481.199, 326.655, 52779.952 23/04/09,21:18:22,12,10,1, 11.9,1,1, 3.875, 10481.194, 326.556, 52779.870 23/04/09,21:18:22,13,10,1, 11.9,1,1, 3.875, 10481.195, 326.652, 52779.977 23/04/09,21:18:22,14,10,1, 11.9,1,1, 3.875, 10481.215, 326.571, 52779.944 23/04/09,21:18:22,15,10,1, 11.9,1,1, 3.875, 10481.210, 326.573, 52779.935 23/04/09,21:18:22,16,10,1, 11.9,1,1, 3.875, 10481.207, 326.591, 52779.941 23/04/09,21:18:22,17,10,1, 11.9,1,1, 3.875, 10481.196, 326.536, 52779.940 23/04/09,21:18:22,18,10,1, 11.9,1,1, 3.875, 10481.215, 326.611, 52779.958 23/04/09,21:18:22,19,10,1, 11.9,1,1, 3.875, 10481.179, 326.505, 52779.961 23/04/09,21:18:23,00,10,1, 11.9,1,1, 3.870, 10481.173, 326.505, 52779.961 23/04/09,21:18:23,01,10,1, 11.9,1,1, 3.870, 10481.211, 326.514, 52779.947 23/04/09,21:18:23,02,10,1, 11.9,1,1, 3.870, 10481.191, 326.501, 52779.922 23/04/09,21:18:23,03,10,1, 11.9,1,1, 3.870, 10481.187, 326.538, 52779.980 23/04/09,21:18:23,04,10,1, 11.9,1,1, 3.870, 10481.184, 326.460, 52779.906 23/04/09,21:18:23,05,10,1, 11.9,1,1, 3.870, 10481.184, 326.525, 52779.975 23/04/09,21:18:23,06,10,1, 11.9,1,1, 3.870, 10481.173, 326.463, 52779.952 23/04/09,21:18:23,07,10,1, 11.9,1,1, 3.870, 10481.181, 326.499, 52779.979 23/04/09,21:18:23,08,10,1, 11.9,1,1, 3.870, 10481.187, 326.469, 52779.971 23/04/09,21:18:23,09,10,1, 11.9,1,1, 3.870, 10481.165, 326.413, 52779.926 23/04/09,21:18:23,10,10,1, 11.9,1,1, 3.870, 10481.192, 326.461, 52780.020 23/04/09,21:18:23,11,10,1, 11.9,1,1, 3.870, 10481.194, 326.390, 52779.970 23/04/09,21:18:23,12,10,1, 11.9,1,1, 3.870, 10481.216, 326.457, 52780.022 23/04/09,21:18:23,13,10,1, 11.9,1,1, 3.870, 10481.172, 326.365, 52779.972 23/04/09,21:18:23,14,10,1, 11.9,1,1, 3.870, 10481.182, 326.373, 52779.993 23/04/09,21:18:23,15,10,1, 11.9,1,1, 3.870, 10481.186, 326.393, 52780.004 23/04/09,21:18:23,16,10,1, 11.9,1,1, 3.870, 10481.177, 326.365, 52779.978 23/04/09,21:18:23,17,10,1, 11.9,1,1, 3.870, 10481.199, 326.407, 52780.070 23/04/09,21:18:23,18,10,1, 11.9,1,1, 3.870, 10481.163, 326.338, 52779.986 23/04/09,21:18:23,19,10,1, 11.9,1,1, 3.870, 10481.178, 326.399, 52780.025 23/04/09,21:18:24,00,10,1, 11.8,1,1, 3.874, 10481.173, 326.399, 52780.025 23/04/09,21:18:24,01,10,1, 11.8,1,1, 3.874, 10481.163, 326.326, 52780.013 23/04/09,21:18:24,02,10,1, 11.8,1,1, 3.874, 10481.175, 326.364, 52780.059 23/04/09,21:18:24,03,10,1, 11.8,1,1, 3.874, 10481.178, 326.314, 52780.009 23/04/09,21:18:24,04,10,1, 11.8,1,1, 3.874, 10481.188, 326.392, 52780.054 23/04/09,21:18:24,05,10,1, 11.8,1,1, 3.874, 10481.157, 326.290, 52779.973 23/04/09,21:18:24,06,10,1, 11.8,1,1, 3.874, 10481.174, 326.332, 52780.044 23/04/09,21:18:24,07,10,1, 11.8,1,1, 3.874, 10481.155, 326.284, 52779.996 23/04/09,21:18:24,08,10,1, 11.8,1,1, 3.874, 10481.159, 326.286, 52779.974 23/04/09,21:18:24,09,10,1, 11.8,1,1, 3.874, 10481.183, 326.310, 52780.043 23/04/09,21:18:24,10,10,1, 11.8,1,1, 3.874, 10481.139, 326.241, 52780.008 23/04/09,21:18:24,11,10,1, 11.8,1,1, 3.874, 10481.201, 326.281, 52780.087 23/04/09,21:18:24,12,10,1, 11.8,1,1, 3.874, 10481.175, 326.193, 52780.021 23/04/09,21:18:24,13,10,1, 11.8,1,1, 3.874, 10481.163, 326.264, 52780.034 23/04/09,21:18:24,14,10,1, 11.8,1,1, 3.874, 10481.180, 326.234, 52780.029 23/04/09,21:18:24,15,10,1, 11.8,1,1, 3.874, 10481.155, 326.206, 52780.021 23/04/09,21:18:24,16,10,1, 11.8,1,1, 3.874, 10481.174, 326.263, 52780.061 23/04/09,21:18:24,17,10,1, 11.8,1,1, 3.874, 10481.169, 326.182, 52780.037 23/04/09,21:18:24,18,10,1, 11.8,1,1, 3.874, 10481.147, 326.239, 52780.074 23/04/09,21:18:24,19,10,1, 11.8,1,1, 3.874, 10481.153, 326.165, 52779.983 23/04/09,21:18:25,00,10,1, 11.9,1,1, 3.870, 10481.148, 326.165, 52779.983 23/04/09,21:18:25,01,10,1, 11.9,1,1, 3.870, 10481.162, 326.175, 52780.065 23/04/09,21:18:25,02,10,1, 11.9,1,1, 3.870, 10481.173, 326.157, 52780.035 23/04/09,21:18:25,03,10,1, 11.9,1,1, 3.870, 10481.177, 326.169, 52780.035 23/04/09,21:18:25,04,10,1, 11.9,1,1, 3.870, 10481.148, 326.107, 52779.986 23/04/09,21:18:25,05,10,1, 11.9,1,1, 3.870, 10481.186, 326.167, 52780.088 23/04/09,21:18:25,06,10,1, 11.9,1,1, 3.870, 10481.147, 326.092, 52780.010 23/04/09,21:18:25,07,10,1, 11.9,1,1, 3.870, 10481.150, 326.108, 52780.012 23/04/09,21:18:25,08,10,1, 11.9,1,1, 3.870, 10481.158, 326.091, 52780.039 23/04/09,21:18:25,09,10,1, 11.9,1,1, 3.870, 10481.166, 326.047, 52780.043 23/04/09,21:18:25,10,10,1, 11.9,1,1, 3.870, 10481.183, 326.106, 52780.053 23/04/09,21:18:25,11,10,1, 11.9,1,1, 3.870, 10481.168, 326.034, 52780.052 23/04/09,21:18:25,12,10,1, 11.9,1,1, 3.870, 10481.192, 326.064, 52780.073 23/04/09,21:18:25,13,10,1, 11.9,1,1, 3.870, 10481.172, 326.030, 52780.079 23/04/09,21:18:25,14,10,1, 11.9,1,1, 3.870, 10481.159, 326.033, 52780.087 23/04/09,21:18:25,15,10,1, 11.9,1,1, 3.870, 10481.187, 326.058, 52780.089 23/04/09,21:18:25,16,10,1, 11.9,1,1, 3.870, 10481.142, 325.994, 52780.028 23/04/09,21:18:25,17,10,1, 11.9,1,1, 3.870, 10481.187, 326.025, 52780.060 23/04/09,21:18:25,18,10,1, 11.9,1,1, 3.870, 10481.152, 325.999, 52780.053 23/04/09,21:18:25,19,10,1, 11.9,1,1, 3.870, 10481.146, 326.010, 52780.033 23/04/09,21:18:26,00,10,1, 11.9,1,1, 3.871, 10481.139, 326.010, 52780.033 23/04/09,21:18:26,01,10,1, 11.9,1,1, 3.871, 10481.154, 325.968, 52780.004 23/04/09,21:18:26,02,10,1, 11.9,1,1, 3.871, 10481.181, 326.000, 52780.054 23/04/09,21:18:26,03,10,1, 11.9,1,1, 3.871, 10481.173, 325.935, 52780.077 23/04/09,21:18:26,04,10,1, 11.9,1,1, 3.871, 10481.155, 325.985, 52780.088 23/04/09,21:18:26,05,10,1, 11.9,1,1, 3.871, 10481.164, 325.930, 52780.067 23/04/09,21:18:26,06,10,1, 11.9,1,1, 3.871, 10481.176, 325.977, 52780.092 23/04/09,21:18:26,07,10,1, 11.9,1,1, 3.871, 10481.156, 325.944, 52780.074 23/04/09,21:18:26,08,10,1, 11.9,1,1, 3.871, 10481.149, 325.904, 52780.074 23/04/09,21:18:26,09,10,1, 11.9,1,1, 3.871, 10481.167, 325.964, 52780.081 23/04/09,21:18:26,10,10,1, 11.9,1,1, 3.871, 10481.152, 325.892, 52780.064 23/04/09,21:18:26,11,10,1, 11.9,1,1, 3.871, 10481.165, 325.937, 52780.111 23/04/09,21:18:26,12,10,1, 11.9,1,1, 3.871, 10481.159, 325.895, 52780.060 23/04/09,21:18:26,13,10,1, 11.9,1,1, 3.871, 10481.142, 325.884, 52780.038 23/04/09,21:18:26,14,10,1, 11.9,1,1, 3.871, 10481.147, 325.896, 52780.054 23/04/09,21:18:26,15,10,1, 11.9,1,1, 3.871, 10481.167, 325.848, 52780.024 23/04/09,21:18:26,16,10,1, 11.9,1,1, 3.871, 10481.180, 325.913, 52780.094 23/04/09,21:18:26,17,10,1, 11.9,1,1, 3.871, 10481.174, 325.830, 52780.046 23/04/09,21:18:26,18,10,1, 11.9,1,1, 3.871, 10481.169, 325.892, 52780.101 23/04/09,21:18:26,19,10,1, 11.9,1,1, 3.871, 10481.167, 325.823, 52780.045 23/04/09,21:18:27,00,10,1, 11.8,1,1, 3.875, 10481.164, 325.823, 52780.045 23/04/09,21:18:27,01,10,1, 11.8,1,1, 3.875, 10481.177, 325.849, 52780.061 23/04/09,21:18:27,02,10,1, 11.8,1,1, 3.875, 10481.140, 325.781, 52780.035 23/04/09,21:18:27,03,10,1, 11.8,1,1, 3.875, 10481.171, 325.862, 52780.062 23/04/09,21:18:27,04,10,1, 11.8,1,1, 3.875, 10481.156, 325.766, 52780.016 23/04/09,21:18:27,05,10,1, 11.8,1,1, 3.875, 10481.147, 325.795, 52780.050 23/04/09,21:18:27,06,10,1, 11.8,1,1, 3.875, 10481.166, 325.777, 52780.068 23/04/09,21:18:27,07,10,1, 11.8,1,1, 3.875, 10481.156, 325.758, 52780.034 23/04/09,21:18:27,08,10,1, 11.8,1,1, 3.875, 10481.178, 325.807, 52780.103 23/04/09,21:18:27,09,10,1, 11.8,1,1, 3.875, 10481.139, 325.729, 52780.052 23/04/09,21:18:27,10,10,1, 11.8,1,1, 3.875, 10481.167, 325.789, 52780.084 23/04/09,21:18:27,11,10,1, 11.8,1,1, 3.875, 10481.148, 325.715, 52780.047 23/04/09,21:18:27,12,10,1, 11.8,1,1, 3.875, 10481.158, 325.725, 52780.068 23/04/09,21:18:27,13,10,1, 11.8,1,1, 3.875, 10481.184, 325.736, 52780.081 23/04/09,21:18:27,14,10,1, 11.8,1,1, 3.875, 10481.169, 325.694, 52780.025 23/04/09,21:18:27,15,10,1, 11.8,1,1, 3.875, 10481.170, 325.733, 52780.088 23/04/09,21:18:27,16,10,1, 11.8,1,1, 3.875, 10481.141, 325.650, 52780.082 23/04/09,21:18:27,17,10,1, 11.8,1,1, 3.875, 10481.160, 325.725, 52780.056 23/04/09,21:18:27,18,10,1, 11.8,1,1, 3.875, 10481.153, 325.675, 52780.082 23/04/09,21:18:27,19,10,1, 11.8,1,1, 3.875, 10481.174, 325.687, 52780.088 23/04/09,21:18:28,00,11,1, 12.0,1,1, 3.872, 10481.173, 325.687, 52780.088 23/04/09,21:18:28,01,11,1, 12.0,1,1, 3.872, 10481.138, 325.597, 52780.036 23/04/09,21:18:28,02,11,1, 12.0,1,1, 3.872, 10481.166, 325.680, 52780.062 23/04/09,21:18:28,03,11,1, 12.0,1,1, 3.872, 10481.188, 325.589, 52780.063 23/04/09,21:18:28,04,11,1, 12.0,1,1, 3.872, 10481.160, 325.641, 52780.036 23/04/09,21:18:28,05,11,1, 12.0,1,1, 3.872, 10481.159, 325.615, 52780.059 23/04/09,21:18:28,06,11,1, 12.0,1,1, 3.872, 10481.179, 325.593, 52779.995 23/04/09,21:18:28,07,11,1, 12.0,1,1, 3.872, 10481.166, 325.640, 52780.072 23/04/09,21:18:28,08,11,1, 12.0,1,1, 3.872, 10481.136, 325.556, 52780.034 23/04/09,21:18:28,09,11,1, 12.0,1,1, 3.872, 10481.167, 325.606, 52780.071 23/04/09,21:18:28,10,11,1, 12.0,1,1, 3.872, 10481.146, 325.567, 52780.056 23/04/09,21:18:28,11,11,1, 12.0,1,1, 3.872, 10481.163, 325.560, 52780.030 23/04/09,21:18:28,12,11,1, 12.0,1,1, 3.872, 10481.179, 325.582, 52780.078 23/04/09,21:18:28,13,11,1, 12.0,1,1, 3.872, 10481.164, 325.491, 52780.012 23/04/09,21:18:28,14,11,1, 12.0,1,1, 3.872, 10481.204, 325.569, 52780.121 23/04/09,21:18:28,15,11,1, 12.0,1,1, 3.872, 10481.204, 325.478, 52780.009 23/04/09,21:18:28,16,11,1, 12.0,1,1, 3.872, 10481.152, 325.577, 52780.075 23/04/09,21:18:28,17,11,1, 12.0,1,1, 3.872, 10481.177, 325.534, 52780.070 23/04/09,21:18:28,18,11,1, 12.0,1,1, 3.872, 10481.165, 325.495, 52780.054 23/04/09,21:18:28,19,11,1, 12.0,1,1, 3.872, 10481.189, 325.542, 52780.062 23/04/09,21:18:29,00,10,1, 11.9,1,1, 3.865, 10481.181, 325.542, 52780.062 23/04/09,21:18:29,01,10,1, 11.9,1,1, 3.865, 10481.185, 325.551, 52780.074 23/04/09,21:18:29,02,10,1, 11.9,1,1, 3.865, 10481.192, 325.462, 52780.062 23/04/09,21:18:29,03,10,1, 11.9,1,1, 3.865, 10481.197, 325.516, 52780.096 23/04/09,21:18:29,04,10,1, 11.9,1,1, 3.865, 10481.188, 325.493, 52780.028 23/04/09,21:18:29,05,10,1, 11.9,1,1, 3.865, 10481.165, 325.463, 52780.024 23/04/09,21:18:29,06,10,1, 11.9,1,1, 3.865, 10481.214, 325.496, 52780.058 23/04/09,21:18:29,07,10,1, 11.9,1,1, 3.865, 10481.190, 325.427, 52780.039 23/04/09,21:18:29,08,10,1, 11.9,1,1, 3.865, 10481.202, 325.494, 52780.091 23/04/09,21:18:29,09,10,1, 11.9,1,1, 3.865, 10481.190, 325.410, 52780.046 23/04/09,21:18:29,10,10,1, 11.9,1,1, 3.865, 10481.185, 325.447, 52780.046 23/04/09,21:18:29,11,10,1, 11.9,1,1, 3.865, 10481.215, 325.459, 52780.066 23/04/09,21:18:29,12,10,1, 11.9,1,1, 3.865, 10481.190, 325.385, 52780.032 23/04/09,21:18:29,13,10,1, 11.9,1,1, 3.865, 10481.222, 325.465, 52780.102 23/04/09,21:18:29,14,10,1, 11.9,1,1, 3.865, 10481.205, 325.389, 52780.025 23/04/09,21:18:29,15,10,1, 11.9,1,1, 3.865, 10481.184, 325.460, 52780.056 23/04/09,21:18:29,16,10,1, 11.9,1,1, 3.865, 10481.205, 325.383, 52780.040 23/04/09,21:18:29,17,10,1, 11.9,1,1, 3.865, 10481.176, 325.415, 52780.040 23/04/09,21:18:29,18,10,1, 11.9,1,1, 3.865, 10481.213, 325.415, 52780.072 23/04/09,21:18:29,19,10,1, 11.9,1,1, 3.865, 10481.190, 325.354, 52779.992 23/04/09,21:18:30,00,10,1, 12.0,1,1, 3.872, 10481.189, 325.354, 52779.992 23/04/09,21:18:30,01,10,1, 12.0,1,1, 3.872, 10481.208, 325.338, 52780.013 23/04/09,21:18:30,02,10,1, 12.0,1,1, 3.872, 10481.194, 325.399, 52780.065 23/04/09,21:18:30,03,10,1, 12.0,1,1, 3.872, 10481.225, 325.352, 52780.081 23/04/09,21:18:30,04,10,1, 12.0,1,1, 3.872, 10481.208, 325.335, 52780.029 23/04/09,21:18:30,05,10,1, 12.0,1,1, 3.872, 10481.229, 325.368, 52780.084 23/04/09,21:18:30,06,10,1, 12.0,1,1, 3.872, 10481.217, 325.323, 52780.026 23/04/09,21:18:30,07,10,1, 12.0,1,1, 3.872, 10481.218, 325.370, 52780.096 23/04/09,21:18:30,08,10,1, 12.0,1,1, 3.872, 10481.225, 325.309, 52780.024 23/04/09,21:18:30,09,10,1, 12.0,1,1, 3.872, 10481.225, 325.329, 52780.047 23/04/09,21:18:30,10,10,1, 12.0,1,1, 3.872, 10481.223, 325.325, 52780.039 23/04/09,21:18:30,11,10,1, 12.0,1,1, 3.872, 10481.207, 325.277, 52780.031 23/04/09,21:18:30,12,10,1, 12.0,1,1, 3.872, 10481.249, 325.327, 52780.052 23/04/09,21:18:30,13,10,1, 12.0,1,1, 3.872, 10481.195, 325.279, 52780.003 23/04/09,21:18:30,14,10,1, 12.0,1,1, 3.872, 10481.218, 325.300, 52780.077 23/04/09,21:18:30,15,10,1, 12.0,1,1, 3.872, 10481.219, 325.254, 52780.005 23/04/09,21:18:30,16,10,1, 12.0,1,1, 3.872, 10481.200, 325.239, 52780.023 23/04/09,21:18:30,17,10,1, 12.0,1,1, 3.872, 10481.249, 325.268, 52780.059 23/04/09,21:18:30,18,10,1, 12.0,1,1, 3.872, 10481.225, 325.209, 52780.033 23/04/09,21:18:30,19,10,1, 12.0,1,1, 3.872, 10481.245, 325.275, 52780.027 23/04/09,21:18:31,00,10,1, 11.9,1,1, 3.865, 10481.240, 325.275, 52780.027 23/04/09,21:18:31,01,10,1, 11.9,1,1, 3.865, 10481.237, 325.241, 52780.092 23/04/09,21:18:31,02,10,1, 11.9,1,1, 3.865, 10481.242, 325.170, 52780.073 23/04/09,21:18:31,03,10,1, 11.9,1,1, 3.865, 10481.222, 325.172, 52780.049 23/04/09,21:18:31,04,10,1, 11.9,1,1, 3.865, 10481.237, 325.219, 52780.103 23/04/09,21:18:31,05,10,1, 11.9,1,1, 3.865, 10481.235, 325.140, 52780.021 23/04/09,21:18:31,06,10,1, 11.9,1,1, 3.865, 10481.246, 325.216, 52780.057 23/04/09,21:18:31,07,10,1, 11.9,1,1, 3.865, 10481.247, 325.156, 52780.039 23/04/09,21:18:31,08,10,1, 11.9,1,1, 3.865, 10481.269, 325.194, 52780.096 23/04/09,21:18:31,09,10,1, 11.9,1,1, 3.865, 10481.243, 325.178, 52780.042 23/04/09,21:18:31,10,10,1, 11.9,1,1, 3.865, 10481.253, 325.109, 52780.032 23/04/09,21:18:31,11,10,1, 11.9,1,1, 3.865, 10481.248, 325.168, 52780.070 23/04/09,21:18:31,12,10,1, 11.9,1,1, 3.865, 10481.255, 325.085, 52780.050 23/04/09,21:18:31,13,10,1, 11.9,1,1, 3.865, 10481.272, 325.165, 52780.092 23/04/09,21:18:31,14,10,1, 11.9,1,1, 3.865, 10481.252, 325.120, 52780.083 23/04/09,21:18:31,15,10,1, 11.9,1,1, 3.865, 10481.254, 325.110, 52780.056 23/04/09,21:18:31,16,10,1, 11.9,1,1, 3.865, 10481.246, 325.146, 52780.111 23/04/09,21:18:31,17,10,1, 11.9,1,1, 3.865, 10481.217, 325.047, 52779.997 23/04/09,21:18:31,18,10,1, 11.9,1,1, 3.865, 10481.241, 325.118, 52780.097 23/04/09,21:18:31,19,10,1, 11.9,1,1, 3.865, 10481.248, 325.076, 52780.062 23/04/09,21:18:32,00,10,1, 11.9,1,1, 3.873, 10481.248, 325.076, 52780.062 23/04/09,21:18:32,01,10,1, 11.9,1,1, 3.873, 10481.257, 325.073, 52780.048 23/04/09,21:18:32,02,10,1, 11.9,1,1, 3.873, 10481.229, 325.059, 52780.098 23/04/09,21:18:32,03,10,1, 11.9,1,1, 3.873, 10481.275, 325.084, 52780.061 23/04/09,21:18:32,04,10,1, 11.9,1,1, 3.873, 10481.250, 325.022, 52780.072 23/04/09,21:18:32,05,10,1, 11.9,1,1, 3.873, 10481.278, 325.057, 52780.117 23/04/09,21:18:32,06,10,1, 11.9,1,1, 3.873, 10481.264, 325.008, 52780.060 23/04/09,21:18:32,07,10,1, 11.9,1,1, 3.873, 10481.257, 325.023, 52780.056 23/04/09,21:18:32,08,10,1, 11.9,1,1, 3.873, 10481.289, 325.058, 52780.078 23/04/09,21:18:32,09,10,1, 11.9,1,1, 3.873, 10481.267, 324.978, 52780.017 23/04/09,21:18:32,10,10,1, 11.9,1,1, 3.873, 10481.288, 325.031, 52780.078 23/04/09,21:18:32,11,10,1, 11.9,1,1, 3.873, 10481.269, 324.948, 52780.060 23/04/09,21:18:32,12,10,1, 11.9,1,1, 3.873, 10481.283, 325.028, 52780.087 23/04/09,21:18:32,13,10,1, 11.9,1,1, 3.873, 10481.281, 324.998, 52780.046 23/04/09,21:18:32,14,10,1, 11.9,1,1, 3.873, 10481.250, 324.979, 52780.056 23/04/09,21:18:32,15,10,1, 11.9,1,1, 3.873, 10481.273, 325.009, 52780.047 23/04/09,21:18:32,16,10,1, 11.9,1,1, 3.873, 10481.250, 324.942, 52780.025 23/04/09,21:18:32,17,10,1, 11.9,1,1, 3.873, 10481.289, 325.015, 52780.080 23/04/09,21:18:32,18,10,1, 11.9,1,1, 3.873, 10481.275, 324.950, 52780.003 23/04/09,21:18:32,19,10,1, 11.9,1,1, 3.873, 10481.277, 324.958, 52780.038 23/04/09,21:18:33,00,10,1, 11.8,1,1, 3.875, 10481.273, 324.958, 52780.038 23/04/09,21:18:33,01,10,1, 11.8,1,1, 3.875, 10481.269, 324.916, 52780.070 23/04/09,21:18:33,02,10,1, 11.8,1,1, 3.875, 10481.290, 324.973, 52780.104 23/04/09,21:18:33,03,10,1, 11.8,1,1, 3.875, 10481.300, 324.879, 52780.093 23/04/09,21:18:33,04,10,1, 11.8,1,1, 3.875, 10481.301, 324.923, 52780.059 23/04/09,21:18:33,05,10,1, 11.8,1,1, 3.875, 10481.279, 324.892, 52780.045 23/04/09,21:18:33,06,10,1, 11.8,1,1, 3.875, 10481.272, 324.887, 52780.055 23/04/09,21:18:33,07,10,1, 11.8,1,1, 3.875, 10481.301, 324.940, 52780.103 23/04/09,21:18:33,08,10,1, 11.8,1,1, 3.875, 10481.298, 324.839, 52780.068 23/04/09,21:18:33,09,10,1, 11.8,1,1, 3.875, 10481.309, 324.944, 52780.096 23/04/09,21:18:33,10,10,1, 11.8,1,1, 3.875, 10481.315, 324.857, 52780.070 23/04/09,21:18:33,11,10,1, 11.8,1,1, 3.875, 10481.301, 324.882, 52780.083 23/04/09,21:18:33,12,10,1, 11.8,1,1, 3.875, 10481.308, 324.885, 52780.060 23/04/09,21:18:33,13,10,1, 11.8,1,1, 3.875, 10481.307, 324.837, 52780.061 23/04/09,21:18:33,14,10,1, 11.8,1,1, 3.875, 10481.340, 324.891, 52780.100 23/04/09,21:18:33,15,10,1, 11.8,1,1, 3.875, 10481.296, 324.795, 52780.081 23/04/09,21:18:33,16,10,1, 11.8,1,1, 3.875, 10481.302, 324.887, 52780.089 23/04/09,21:18:33,17,10,1, 11.8,1,1, 3.875, 10481.319, 324.827, 52780.073 23/04/09,21:18:33,18,10,1, 11.8,1,1, 3.875, 10481.306, 324.826, 52780.108 23/04/09,21:18:33,19,10,1, 11.8,1,1, 3.875, 10481.310, 324.865, 52780.136 23/04/09,21:18:34,00,10,1, 11.9,1,1, 3.863, 10481.306, 324.865, 52780.136 23/04/09,21:18:34,01,10,1, 11.9,1,1, 3.863, 10481.338, 324.855, 52780.123 23/04/09,21:18:34,02,10,1, 11.9,1,1, 3.863, 10481.317, 324.785, 52780.067 23/04/09,21:18:34,03,10,1, 11.9,1,1, 3.863, 10481.338, 324.831, 52780.105 23/04/09,21:18:34,04,10,1, 11.9,1,1, 3.863, 10481.341, 324.805, 52780.057 23/04/09,21:18:34,05,10,1, 11.9,1,1, 3.863, 10481.311, 324.782, 52780.035 23/04/09,21:18:34,06,10,1, 11.9,1,1, 3.863, 10481.349, 324.844, 52780.121 23/04/09,21:18:34,07,10,1, 11.9,1,1, 3.863, 10481.330, 324.776, 52780.065 23/04/09,21:18:34,08,10,1, 11.9,1,1, 3.863, 10481.346, 324.813, 52780.093 23/04/09,21:18:34,09,10,1, 11.9,1,1, 3.863, 10481.320, 324.750, 52780.124 23/04/09,21:18:34,10,10,1, 11.9,1,1, 3.863, 10481.319, 324.785, 52780.109 23/04/09,21:18:34,11,10,1, 11.9,1,1, 3.863, 10481.349, 324.783, 52780.087 23/04/09,21:18:34,12,10,1, 11.9,1,1, 3.863, 10481.380, 324.754, 52780.267 23/04/09,21:18:34,13,10,1, 11.9,1,1, 3.863, 10481.365, 324.782, 52780.022 23/04/09,21:18:34,14,10,1, 11.9,1,1, 3.863, 10481.320, 324.723, 52780.093 23/04/09,21:18:34,15,10,1, 11.9,1,1, 3.863, 10481.342, 324.791, 52780.097 23/04/09,21:18:34,16,10,1, 11.9,1,1, 3.863, 10481.356, 324.734, 52780.073 23/04/09,21:18:34,17,10,1, 11.9,1,1, 3.863, 10481.361, 324.727, 52780.052 23/04/09,21:18:34,18,10,1, 11.9,1,1, 3.863, 10481.373, 324.758, 52780.100 23/04/09,21:18:34,19,10,1, 11.9,1,1, 3.863, 10481.371, 324.682, 52780.084 23/04/09,21:18:35,00,10,1, 11.8,1,1, 3.870, 10481.365, 324.682, 52780.084 23/04/09,21:18:35,01,10,1, 11.8,1,1, 3.870, 10481.351, 324.699, 52780.090 23/04/09,21:18:35,02,10,1, 11.8,1,1, 3.870, 10481.355, 324.741, 52780.127 23/04/09,21:18:35,03,10,1, 11.8,1,1, 3.870, 10481.370, 324.734, 52780.116 23/04/09,21:18:35,04,10,1, 11.8,1,1, 3.870, 10481.360, 324.679, 52780.075 23/04/09,21:18:35,05,10,1, 11.8,1,1, 3.870, 10481.374, 324.710, 52780.124 23/04/09,21:18:35,06,10,1, 11.8,1,1, 3.870, 10481.356, 324.643, 52780.075 23/04/09,21:18:35,07,10,1, 11.8,1,1, 3.870, 10481.382, 324.725, 52780.097 23/04/09,21:18:35,08,10,1, 11.8,1,1, 3.870, 10481.375, 324.668, 52780.092 23/04/09,21:18:35,09,10,1, 11.8,1,1, 3.870, 10481.383, 324.658, 52780.103 23/04/09,21:18:35,10,10,1, 11.8,1,1, 3.870, 10481.386, 324.701, 52780.146 23/04/09,21:18:35,11,10,1, 11.8,1,1, 3.870, 10481.360, 324.612, 52780.044 23/04/09,21:18:35,12,10,1, 11.8,1,1, 3.870, 10481.385, 324.668, 52780.118 23/04/09,21:18:35,13,10,1, 11.8,1,1, 3.870, 10481.383, 324.624, 52780.078 23/04/09,21:18:35,14,10,1, 11.8,1,1, 3.870, 10481.395, 324.669, 52780.088 23/04/09,21:18:35,15,10,1, 11.8,1,1, 3.870, 10481.393, 324.621, 52780.115 23/04/09,21:18:35,16,10,1, 11.8,1,1, 3.870, 10481.407, 324.588, 52780.089 23/04/09,21:18:35,17,10,1, 11.8,1,1, 3.870, 10481.384, 324.646, 52780.094 23/04/09,21:18:35,18,10,1, 11.8,1,1, 3.870, 10481.382, 324.565, 52780.057 23/04/09,21:18:35,19,10,1, 11.8,1,1, 3.870, 10481.402, 324.636, 52780.100 23/04/09,21:18:36,00,10,1, 11.9,1,1, 3.865, 10481.398, 324.636, 52780.100 23/04/09,21:18:36,01,10,1, 11.9,1,1, 3.865, 10481.388, 324.573, 52780.058 23/04/09,21:18:36,02,10,1, 11.9,1,1, 3.865, 10481.412, 324.596, 52780.097 23/04/09,21:18:36,03,10,1, 11.9,1,1, 3.865, 10481.400, 324.524, 52780.064 23/04/09,21:18:36,04,10,1, 11.9,1,1, 3.865, 10481.408, 324.583, 52780.091 23/04/09,21:18:36,05,10,1, 11.9,1,1, 3.865, 10481.381, 324.518, 52780.058 23/04/09,21:18:36,06,10,1, 11.9,1,1, 3.865, 10481.406, 324.552, 52780.075 23/04/09,21:18:36,07,10,1, 11.9,1,1, 3.865, 10481.390, 324.524, 52780.096 23/04/09,21:18:36,08,10,1, 11.9,1,1, 3.865, 10481.403, 324.477, 52780.052 23/04/09,21:18:36,09,10,1, 11.9,1,1, 3.865, 10481.420, 324.544, 52780.129 23/04/09,21:18:36,10,10,1, 11.9,1,1, 3.865, 10481.396, 324.479, 52780.048 23/04/09,21:18:36,11,10,1, 11.9,1,1, 3.865, 10481.410, 324.554, 52780.164 23/04/09,21:18:36,12,10,1, 11.9,1,1, 3.865, 10481.405, 324.469, 52780.102 23/04/09,21:18:36,13,10,1, 11.9,1,1, 3.865, 10481.398, 324.521, 52780.090 23/04/09,21:18:36,14,10,1, 11.9,1,1, 3.865, 10481.410, 324.524, 52780.079 23/04/09,21:18:36,15,10,1, 11.9,1,1, 3.865, 10481.413, 324.469, 52780.051 23/04/09,21:18:36,16,10,1, 11.9,1,1, 3.865, 10481.417, 324.549, 52780.128 23/04/09,21:18:36,17,10,1, 11.9,1,1, 3.865, 10481.424, 324.471, 52780.172 23/04/09,21:18:36,18,10,1, 11.9,1,1, 3.865, 10481.400, 324.482, 52780.038 23/04/09,21:18:36,19,10,1, 11.9,1,1, 3.865, 10481.409, 324.469, 52780.110 23/04/09,21:18:37,00,10,1, 11.9,1,1, 3.871, 10481.406, 324.469, 52780.110 23/04/09,21:18:37,01,10,1, 11.9,1,1, 3.871, 10481.442, 324.491, 52780.080 23/04/09,21:18:37,02,10,1, 11.9,1,1, 3.871, 10481.413, 324.410, 52780.048 23/04/09,21:18:37,03,10,1, 11.9,1,1, 3.871, 10481.435, 324.479, 52780.073 23/04/09,21:18:37,04,10,1, 11.9,1,1, 3.871, 10481.447, 324.417, 52780.075 23/04/09,21:18:37,05,10,1, 11.9,1,1, 3.871, 10481.422, 324.431, 52780.054 23/04/09,21:18:37,06,10,1, 11.9,1,1, 3.871, 10481.444, 324.463, 52780.090 23/04/09,21:18:37,07,10,1, 11.9,1,1, 3.871, 10481.426, 324.426, 52780.058 23/04/09,21:18:37,08,10,1, 11.9,1,1, 3.871, 10481.445, 324.487, 52780.063 23/04/09,21:18:37,09,10,1, 11.9,1,1, 3.871, 10481.439, 324.416, 52780.070 23/04/09,21:18:37,10,10,1, 11.9,1,1, 3.871, 10481.442, 324.447, 52780.115 23/04/09,21:18:37,11,10,1, 11.9,1,1, 3.871, 10481.463, 324.437, 52780.099 23/04/09,21:18:37,12,10,1, 11.9,1,1, 3.871, 10481.434, 324.365, 52780.065 23/04/09,21:18:37,13,10,1, 11.9,1,1, 3.871, 10481.460, 324.454, 52780.119 23/04/09,21:18:37,14,10,1, 11.9,1,1, 3.871, 10481.462, 324.368, 52780.078 23/04/09,21:18:37,15,10,1, 11.9,1,1, 3.871, 10481.438, 324.442, 52780.073 23/04/09,21:18:37,16,10,1, 11.9,1,1, 3.871, 10481.443, 324.402, 52780.071 23/04/09,21:18:37,17,10,1, 11.9,1,1, 3.871, 10481.448, 324.381, 52780.063 23/04/09,21:18:37,18,10,1, 11.9,1,1, 3.871, 10481.469, 324.435, 52780.098 23/04/09,21:18:37,19,10,1, 11.9,1,1, 3.871, 10481.452, 324.345, 52780.045 23/04/09,21:18:38,00,10,1, 11.9,1,1, 3.873, 10481.448, 324.345, 52780.045 23/04/09,21:18:38,01,10,1, 11.9,1,1, 3.873, 10481.460, 324.365, 52780.072 23/04/09,21:18:38,02,10,1, 11.9,1,1, 3.873, 10481.468, 324.363, 52780.090 23/04/09,21:18:38,03,10,1, 11.9,1,1, 3.873, 10481.484, 324.382, 52780.117 23/04/09,21:18:38,04,10,1, 11.9,1,1, 3.873, 10481.450, 324.295, 52780.095 23/04/09,21:18:38,05,10,1, 11.9,1,1, 3.873, 10481.471, 324.373, 52780.146 23/04/09,21:18:38,06,10,1, 11.9,1,1, 3.873, 10481.492, 324.300, 52780.184 23/04/09,21:18:38,07,10,1, 11.9,1,1, 3.873, 10481.451, 324.333, 52780.058 23/04/09,21:18:38,08,10,1, 11.9,1,1, 3.873, 10481.447, 324.323, 52780.107 23/04/09,21:18:38,09,10,1, 11.9,1,1, 3.873, 10481.456, 324.308, 52780.078 23/04/09,21:18:38,10,10,1, 11.9,1,1, 3.873, 10481.467, 324.356, 52780.122 23/04/09,21:18:38,11,10,1, 11.9,1,1, 3.873, 10481.478, 324.271, 52780.066 23/04/09,21:18:38,12,10,1, 11.9,1,1, 3.873, 10481.498, 324.356, 52780.139 23/04/09,21:18:38,13,10,1, 11.9,1,1, 3.873, 10481.485, 324.322, 52780.095 23/04/09,21:18:38,14,10,1, 11.9,1,1, 3.873, 10481.493, 324.290, 52780.108 23/04/09,21:18:38,15,10,1, 11.9,1,1, 3.873, 10481.501, 324.342, 52780.114 23/04/09,21:18:38,16,10,1, 11.9,1,1, 3.873, 10481.480, 324.260, 52780.059 23/04/09,21:18:38,17,10,1, 11.9,1,1, 3.873, 10481.529, 324.304, 52780.119 23/04/09,21:18:38,18,10,1, 11.9,1,1, 3.873, 10481.502, 324.237, 52780.078 23/04/09,21:18:38,19,10,1, 11.9,1,1, 3.873, 10481.479, 324.276, 52780.052 23/04/09,21:18:39,00,10,1, 11.8,1,1, 3.871, 10481.473, 324.276, 52780.052 23/04/09,21:18:39,01,10,1, 11.8,1,1, 3.871, 10481.495, 324.261, 52780.049 23/04/09,21:18:39,02,10,1, 11.8,1,1, 3.871, 10481.512, 324.310, 52780.057 23/04/09,21:18:39,03,10,1, 11.8,1,1, 3.871, 10481.477, 324.224, 52780.046 23/04/09,21:18:39,04,10,1, 11.8,1,1, 3.871, 10481.506, 324.260, 52780.024 23/04/09,21:18:39,05,10,1, 11.8,1,1, 3.871, 10481.509, 324.242, 52780.102 23/04/09,21:18:39,06,10,1, 11.8,1,1, 3.871, 10481.491, 324.214, 52780.038 23/04/09,21:18:39,07,10,1, 11.8,1,1, 3.871, 10481.534, 324.269, 52780.123 23/04/09,21:18:39,08,10,1, 11.8,1,1, 3.871, 10481.507, 324.190, 52780.074 23/04/09,21:18:39,09,10,1, 11.8,1,1, 3.871, 10481.527, 324.244, 52780.120 23/04/09,21:18:39,10,10,1, 11.8,1,1, 3.871, 10481.512, 324.222, 52780.058 23/04/09,21:18:39,11,10,1, 11.8,1,1, 3.871, 10481.526, 324.199, 52780.046 23/04/09,21:18:39,12,10,1, 11.8,1,1, 3.871, 10481.544, 324.233, 52780.063 23/04/09,21:18:39,13,10,1, 11.8,1,1, 3.871, 10481.536, 324.154, 52780.050 23/04/09,21:18:39,14,10,1, 11.8,1,1, 3.871, 10481.541, 324.240, 52780.087 23/04/09,21:18:39,15,10,1, 11.8,1,1, 3.871, 10481.535, 324.164, 52780.080 23/04/09,21:18:39,16,10,1, 11.8,1,1, 3.871, 10481.523, 324.201, 52780.078 23/04/09,21:18:39,17,10,1, 11.8,1,1, 3.871, 10481.525, 324.203, 52780.102 23/04/09,21:18:39,18,10,1, 11.8,1,1, 3.871, 10481.537, 324.144, 52780.073 23/04/09,21:18:39,19,10,1, 11.8,1,1, 3.871, 10481.547, 324.224, 52780.144 23/04/09,21:18:40,00,11,1, 11.8,1,1, 3.864, 10481.540, 324.224, 52780.144 23/04/09,21:18:40,01,11,1, 11.8,1,1, 3.864, 10481.551, 324.181, 52780.103 23/04/09,21:18:40,02,11,1, 11.8,1,1, 3.864, 10481.551, 324.165, 52780.083 23/04/09,21:18:40,03,11,1, 11.8,1,1, 3.864, 10481.540, 324.163, 52780.075 23/04/09,21:18:40,04,11,1, 11.8,1,1, 3.864, 10481.573, 324.187, 52780.096 23/04/09,21:18:40,05,11,1, 11.8,1,1, 3.864, 10481.551, 324.122, 52780.093 23/04/09,21:18:40,06,11,1, 11.8,1,1, 3.864, 10481.549, 324.175, 52780.123 23/04/09,21:18:40,07,11,1, 11.8,1,1, 3.864, 10481.552, 324.127, 52780.087 23/04/09,21:18:40,08,11,1, 11.8,1,1, 3.864, 10481.573, 324.126, 52780.071 23/04/09,21:18:40,09,11,1, 11.8,1,1, 3.864, 10481.609, 324.141, 52780.136 23/04/09,21:18:40,10,11,1, 11.8,1,1, 3.864, 10481.563, 324.101, 52780.042 23/04/09,21:18:40,11,11,1, 11.8,1,1, 3.864, 10481.606, 324.141, 52780.142 23/04/09,21:18:40,12,11,1, 11.8,1,1, 3.864, 10481.582, 324.072, 52780.085 23/04/09,21:18:40,13,11,1, 11.8,1,1, 3.864, 10481.594, 324.120, 52780.105 23/04/09,21:18:40,14,11,1, 11.8,1,1, 3.864, 10481.611, 324.143, 52780.108 23/04/09,21:18:40,15,11,1, 11.8,1,1, 3.864, 10481.593, 324.084, 52780.066 23/04/09,21:18:40,16,11,1, 11.8,1,1, 3.864, 10481.603, 324.141, 52780.120 23/04/09,21:18:40,17,11,1, 11.8,1,1, 3.864, 10481.615, 324.070, 52780.018 23/04/09,21:18:40,18,11,1, 11.8,1,1, 3.864, 10481.632, 324.108, 52780.099 23/04/09,21:18:40,19,11,1, 11.8,1,1, 3.864, 10481.617, 324.080, 52780.103 23/04/09,21:18:41,00,10,1, 11.9,1,1, 3.861, 10481.615, 324.080, 52780.103 23/04/09,21:18:41,01,10,1, 11.9,1,1, 3.861, 10481.635, 324.136, 52780.158 23/04/09,21:18:41,02,10,1, 11.9,1,1, 3.861, 10481.623, 324.059, 52780.085 23/04/09,21:18:41,03,10,1, 11.9,1,1, 3.861, 10481.636, 324.113, 52780.121 23/04/09,21:18:41,04,10,1, 11.9,1,1, 3.861, 10481.643, 324.091, 52780.094 23/04/09,21:18:41,05,10,1, 11.9,1,1, 3.861, 10481.631, 324.081, 52780.080 23/04/09,21:18:41,06,10,1, 11.9,1,1, 3.861, 10481.641, 324.127, 52780.101 23/04/09,21:18:41,07,10,1, 11.9,1,1, 3.861, 10481.631, 324.044, 52780.054 23/04/09,21:18:41,08,10,1, 11.9,1,1, 3.861, 10481.645, 324.099, 52780.122 23/04/09,21:18:41,09,10,1, 11.9,1,1, 3.861, 10481.653, 324.047, 52780.071 23/04/09,21:18:41,10,10,1, 11.9,1,1, 3.861, 10481.638, 324.059, 52780.081 23/04/09,21:18:41,11,10,1, 11.9,1,1, 3.861, 10481.647, 324.069, 52780.123 23/04/09,21:18:41,12,10,1, 11.9,1,1, 3.861, 10481.623, 324.016, 52780.066 23/04/09,21:18:41,13,10,1, 11.9,1,1, 3.861, 10481.682, 324.084, 52780.099 23/04/09,21:18:41,14,10,1, 11.9,1,1, 3.861, 10481.658, 323.997, 52780.074 23/04/09,21:18:41,15,10,1, 11.9,1,1, 3.861, 10481.667, 324.058, 52780.097 23/04/09,21:18:41,16,10,1, 11.9,1,1, 3.861, 10481.655, 324.102, 52780.119 23/04/09,21:18:41,17,10,1, 11.9,1,1, 3.861, 10481.650, 324.042, 52780.078 23/04/09,21:18:41,18,10,1, 11.9,1,1, 3.861, 10481.662, 324.093, 52780.134 23/04/09,21:18:41,19,10,1, 11.9,1,1, 3.861, 10481.658, 323.990, 52780.079 23/04/09,21:18:42,00,10,1, 11.9,1,1, 3.873, 10481.657, 323.990, 52780.079 23/04/09,21:18:42,01,10,1, 11.9,1,1, 3.873, 10481.668, 324.033, 52780.111 23/04/09,21:18:42,02,10,1, 11.9,1,1, 3.873, 10481.654, 323.999, 52780.049 23/04/09,21:18:42,03,10,1, 11.9,1,1, 3.873, 10481.684, 324.055, 52780.104 23/04/09,21:18:42,04,10,1, 11.9,1,1, 3.873, 10481.641, 323.988, 52779.980 23/04/09,21:18:42,05,10,1, 11.9,1,1, 3.873, 10481.666, 324.031, 52780.075 23/04/09,21:18:42,06,10,1, 11.9,1,1, 3.873, 10481.664, 323.997, 52780.079 23/04/09,21:18:42,07,10,1, 11.9,1,1, 3.873, 10481.647, 323.975, 52780.041 23/04/09,21:18:42,08,10,1, 11.9,1,1, 3.873, 10481.677, 324.015, 52780.064 23/04/09,21:18:42,09,10,1, 11.9,1,1, 3.873, 10481.659, 323.940, 52780.027 23/04/09,21:18:42,10,10,1, 11.9,1,1, 3.873, 10481.675, 324.026, 52780.101 23/04/09,21:18:42,11,10,1, 11.9,1,1, 3.873, 10481.694, 323.988, 52780.080 23/04/09,21:18:42,12,10,1, 11.9,1,1, 3.873, 10481.657, 324.001, 52780.065 23/04/09,21:18:42,13,10,1, 11.9,1,1, 3.873, 10481.678, 323.990, 52780.092 23/04/09,21:18:42,14,10,1, 11.9,1,1, 3.873, 10481.648, 323.943, 52780.009 23/04/09,21:18:42,15,10,1, 11.9,1,1, 3.873, 10481.680, 324.031, 52780.121 23/04/09,21:18:42,16,10,1, 11.9,1,1, 3.873, 10481.671, 323.969, 52780.041 23/04/09,21:18:42,17,10,1, 11.9,1,1, 3.873, 10481.655, 324.001, 52780.197 23/04/09,21:18:42,18,10,1, 11.9,1,1, 3.873, 10481.707, 323.994, 52780.012 23/04/09,21:18:42,19,10,1, 11.9,1,1, 3.873, 10481.664, 323.952, 52780.165 23/04/09,21:18:43,00,11,1, 11.9,1,1, 3.876, 10481.657, 323.952, 52780.165 23/04/09,21:18:43,01,11,1, 11.9,1,1, 3.876, 10481.697, 323.921, 52780.016 23/04/09,21:18:43,02,11,1, 11.9,1,1, 3.876, 10481.678, 323.984, 52780.012 23/04/09,21:18:43,03,11,1, 11.9,1,1, 3.876, 10481.700, 323.975, 52780.068 23/04/09,21:18:43,04,11,1, 11.9,1,1, 3.876, 10481.693, 323.907, 52780.041 23/04/09,21:18:43,05,11,1, 11.9,1,1, 3.876, 10481.671, 323.997, 52780.085 23/04/09,21:18:43,06,11,1, 11.9,1,1, 3.876, 10481.691, 323.915, 52780.009 23/04/09,21:18:43,07,11,1, 11.9,1,1, 3.876, 10481.695, 323.968, 52780.084 23/04/09,21:18:43,08,11,1, 11.9,1,1, 3.876, 10481.720, 323.939, 52780.092 23/04/09,21:18:43,09,11,1, 11.9,1,1, 3.876, 10481.701, 323.912, 52780.051 23/04/09,21:18:43,10,11,1, 11.9,1,1, 3.876, 10481.706, 323.978, 52780.077 23/04/09,21:18:43,11,11,1, 11.9,1,1, 3.876, 10481.694, 323.910, 52780.018 23/04/09,21:18:43,12,11,1, 11.9,1,1, 3.876, 10481.720, 323.947, 52780.047 23/04/09,21:18:43,13,11,1, 11.9,1,1, 3.876, 10481.718, 323.937, 52780.070 23/04/09,21:18:43,14,11,1, 11.9,1,1, 3.876, 10481.700, 323.937, 52780.010 23/04/09,21:18:43,15,11,1, 11.9,1,1, 3.876, 10481.729, 323.957, 52780.114 23/04/09,21:18:43,16,11,1, 11.9,1,1, 3.876, 10481.683, 323.876, 52780.267 23/04/09,21:18:43,17,11,1, 11.9,1,1, 3.876, 10481.696, 323.956, 52780.193 23/04/09,21:18:43,18,11,1, 11.9,1,1, 3.876, 10481.736, 323.903, 52780.102 23/04/09,21:18:43,19,11,1, 11.9,1,1, 3.876, 10481.698, 323.902, 52780.084 23/04/09,21:18:44,00,11,1, 11.9,1,1, 3.872, 10481.690, 323.902, 52780.084 23/04/09,21:18:44,01,11,1, 11.9,1,1, 3.872, 10481.717, 323.858, 52780.005 23/04/09,21:18:44,02,11,1, 11.9,1,1, 3.872, 10481.722, 323.928, 52780.068 23/04/09,21:18:44,03,11,1, 11.9,1,1, 3.872, 10481.724, 323.875, 52780.055 23/04/09,21:18:44,04,11,1, 11.9,1,1, 3.872, 10481.751, 323.879, 52780.036 23/04/09,21:18:44,05,11,1, 11.9,1,1, 3.872, 10481.741, 323.898, 52780.053 23/04/09,21:18:44,06,11,1, 11.9,1,1, 3.872, 10481.722, 323.862, 52780.060 23/04/09,21:18:44,07,11,1, 11.9,1,1, 3.872, 10481.740, 323.935, 52780.084 23/04/09,21:18:44,08,11,1, 11.9,1,1, 3.872, 10481.733, 323.876, 52779.990 23/04/09,21:18:44,09,11,1, 11.9,1,1, 3.872, 10481.747, 323.914, 52780.074 23/04/09,21:18:44,10,11,1, 11.9,1,1, 3.872, 10481.726, 323.922, 52780.069 23/04/09,21:18:44,11,11,1, 11.9,1,1, 3.872, 10481.750, 323.867, 52780.050 23/04/09,21:18:44,12,11,1, 11.9,1,1, 3.872, 10481.750, 323.918, 52780.089 23/04/09,21:18:44,13,11,1, 11.9,1,1, 3.872, 10481.723, 323.850, 52780.073 23/04/09,21:18:44,14,11,1, 11.9,1,1, 3.872, 10481.760, 323.891, 52780.078 23/04/09,21:18:44,15,11,1, 11.9,1,1, 3.872, 10481.759, 323.891, 52780.060 23/04/09,21:18:44,16,11,1, 11.9,1,1, 3.872, 10481.736, 323.841, 52780.077 23/04/09,21:18:44,17,11,1, 11.9,1,1, 3.872, 10481.760, 323.898, 52780.127 23/04/09,21:18:44,18,11,1, 11.9,1,1, 3.872, 10481.747, 323.828, 52780.062 23/04/09,21:18:44,19,11,1, 11.9,1,1, 3.872, 10481.769, 323.883, 52780.124 23/04/09,21:18:45,00,11,1, 11.8,1,1, 3.871, 10481.765, 323.883, 52780.124 23/04/09,21:18:45,01,11,1, 11.8,1,1, 3.871, 10481.754, 323.834, 52780.051 23/04/09,21:18:45,02,11,1, 11.8,1,1, 3.871, 10481.765, 323.901, 52780.093 23/04/09,21:18:45,03,11,1, 11.8,1,1, 3.871, 10481.746, 323.816, 52780.032 23/04/09,21:18:45,04,11,1, 11.8,1,1, 3.871, 10481.764, 323.901, 52780.125 23/04/09,21:18:45,05,11,1, 11.8,1,1, 3.871, 10481.743, 323.844, 52780.069 23/04/09,21:18:45,06,11,1, 11.8,1,1, 3.871, 10481.765, 323.859, 52780.054 23/04/09,21:18:45,07,11,1, 11.8,1,1, 3.871, 10481.778, 323.868, 52780.053 23/04/09,21:18:45,08,11,1, 11.8,1,1, 3.871, 10481.747, 323.801, 52780.031 23/04/09,21:18:45,09,11,1, 11.8,1,1, 3.871, 10481.789, 323.891, 52780.127 23/04/09,21:18:45,10,11,1, 11.8,1,1, 3.871, 10481.806, 323.843, 52780.077 23/04/09,21:18:45,11,11,1, 11.8,1,1, 3.871, 10481.762, 323.871, 52780.070 23/04/09,21:18:45,12,11,1, 11.8,1,1, 3.871, 10481.774, 323.849, 52780.096 23/04/09,21:18:45,13,11,1, 11.8,1,1, 3.871, 10481.761, 323.796, 52780.000 23/04/09,21:18:45,14,11,1, 11.8,1,1, 3.871, 10481.750, 323.858, 52780.098 23/04/09,21:18:45,15,11,1, 11.8,1,1, 3.871, 10481.761, 323.782, 52780.078 23/04/09,21:18:45,16,11,1, 11.8,1,1, 3.871, 10481.793, 323.871, 52780.103 23/04/09,21:18:45,17,11,1, 11.8,1,1, 3.871, 10481.782, 323.806, 52780.071 23/04/09,21:18:45,18,11,1, 11.8,1,1, 3.871, 10481.784, 323.821, 52780.101 23/04/09,21:18:45,19,11,1, 11.8,1,1, 3.871, 10481.804, 323.843, 52780.116 23/04/09,21:18:46,00,10,1, 11.8,1,1, 3.866, 10481.799, 323.843, 52780.116 23/04/09,21:18:46,01,10,1, 11.8,1,1, 3.866, 10481.783, 323.846, 52780.087 23/04/09,21:18:46,02,10,1, 11.8,1,1, 3.866, 10481.810, 323.824, 52780.111 23/04/09,21:18:46,03,10,1, 11.8,1,1, 3.866, 10481.780, 323.806, 52780.107 23/04/09,21:18:46,04,10,1, 11.8,1,1, 3.866, 10481.795, 323.797, 52780.100 23/04/09,21:18:46,05,10,1, 11.8,1,1, 3.866, 10481.763, 323.762, 52780.076 23/04/09,21:18:46,06,10,1, 11.8,1,1, 3.866, 10481.781, 323.809, 52780.065 23/04/09,21:18:46,07,10,1, 11.8,1,1, 3.866, 10481.795, 323.740, 52780.066 23/04/09,21:18:46,08,10,1, 11.8,1,1, 3.866, 10481.785, 323.782, 52780.052 23/04/09,21:18:46,09,10,1, 11.8,1,1, 3.866, 10481.780, 323.813, 52780.109 23/04/09,21:18:46,10,10,1, 11.8,1,1, 3.866, 10481.765, 323.737, 52780.091 23/04/09,21:18:46,11,10,1, 11.8,1,1, 3.866, 10481.796, 323.814, 52780.118 23/04/09,21:18:46,12,10,1, 11.8,1,1, 3.866, 10481.781, 323.738, 52780.069 23/04/09,21:18:46,13,10,1, 11.8,1,1, 3.866, 10481.770, 323.756, 52780.094 23/04/09,21:18:46,14,10,1, 11.8,1,1, 3.866, 10481.791, 323.751, 52780.089 23/04/09,21:18:46,15,10,1, 11.8,1,1, 3.866, 10481.756, 323.729, 52780.071 23/04/09,21:18:46,16,10,1, 11.8,1,1, 3.866, 10481.787, 323.768, 52780.104 23/04/09,21:18:46,17,10,1, 11.8,1,1, 3.866, 10481.775, 323.681, 52780.035 23/04/09,21:18:46,18,10,1, 11.8,1,1, 3.866, 10481.793, 323.786, 52780.075 23/04/09,21:18:46,19,10,1, 11.8,1,1, 3.866, 10481.799, 323.762, 52780.071 23/04/09,21:18:47,00,10,1, 11.9,1,1, 3.862, 10481.799, 323.762, 52780.071 23/04/09,21:18:47,01,10,1, 11.9,1,1, 3.862, 10481.774, 323.744, 52780.070 23/04/09,21:18:47,02,10,1, 11.9,1,1, 3.862, 10481.772, 323.705, 52780.031 23/04/09,21:18:47,03,10,1, 11.9,1,1, 3.862, 10481.784, 323.718, 52780.057 23/04/09,21:18:47,04,10,1, 11.9,1,1, 3.862, 10481.789, 323.727, 52780.063 23/04/09,21:18:47,05,10,1, 11.9,1,1, 3.862, 10481.758, 323.677, 52780.031 23/04/09,21:18:47,06,10,1, 11.9,1,1, 3.862, 10481.786, 323.734, 52780.128 23/04/09,21:18:47,07,10,1, 11.9,1,1, 3.862, 10481.771, 323.672, 52780.044 23/04/09,21:18:47,08,10,1, 11.9,1,1, 3.862, 10481.783, 323.726, 52780.095 23/04/09,21:18:47,09,10,1, 11.9,1,1, 3.862, 10481.758, 323.679, 52780.066 23/04/09,21:18:47,10,10,1, 11.9,1,1, 3.862, 10481.765, 323.651, 52780.047 23/04/09,21:18:47,11,10,1, 11.9,1,1, 3.862, 10481.812, 323.680, 52779.830 23/04/09,21:18:47,12,10,1, 11.9,1,1, 3.862, 10481.754, 323.629, 52779.995 23/04/09,21:18:47,13,10,1, 11.9,1,1, 3.862, 10481.783, 323.721, 52780.042 23/04/09,21:18:47,14,10,1, 11.9,1,1, 3.862, 10481.776, 323.680, 52780.068 23/04/09,21:18:47,15,10,1, 11.9,1,1, 3.862, 10481.806, 323.671, 52780.084 23/04/09,21:18:47,16,10,1, 11.9,1,1, 3.862, 10481.800, 323.699, 52780.123 23/04/09,21:18:47,17,10,1, 11.9,1,1, 3.862, 10481.774, 323.637, 52780.066 23/04/09,21:18:47,18,10,1, 11.9,1,1, 3.862, 10481.801, 323.706, 52780.108 23/04/09,21:18:47,19,10,1, 11.9,1,1, 3.862, 10481.793, 323.674, 52780.047 23/04/09,21:18:48,00,10,1, 11.9,1,1, 3.871, 10481.790, 323.674, 52780.047 23/04/09,21:18:48,01,10,1, 11.9,1,1, 3.871, 10481.776, 323.670, 52780.072 23/04/09,21:18:48,02,10,1, 11.9,1,1, 3.871, 10481.758, 323.609, 52780.028 23/04/09,21:18:48,03,10,1, 11.9,1,1, 3.871, 10481.796, 323.680, 52780.092 23/04/09,21:18:48,04,10,1, 11.9,1,1, 3.871, 10481.789, 323.611, 52780.027 23/04/09,21:18:48,05,10,1, 11.9,1,1, 3.871, 10481.788, 323.630, 52780.040 23/04/09,21:18:48,06,10,1, 11.9,1,1, 3.871, 10481.798, 323.672, 52780.105 23/04/09,21:18:48,07,10,1, 11.9,1,1, 3.871, 10481.781, 323.583, 52780.038 23/04/09,21:18:48,08,10,1, 11.9,1,1, 3.871, 10481.789, 323.658, 52780.098 23/04/09,21:18:48,09,10,1, 11.9,1,1, 3.871, 10481.770, 323.608, 52780.091 23/04/09,21:18:48,10,10,1, 11.9,1,1, 3.871, 10481.772, 323.638, 52780.105 23/04/09,21:18:48,11,10,1, 11.9,1,1, 3.871, 10481.798, 323.643, 52780.089 23/04/09,21:18:48,12,10,1, 11.9,1,1, 3.871, 10481.755, 323.581, 52780.066 23/04/09,21:18:48,13,10,1, 11.9,1,1, 3.871, 10481.799, 323.663, 52780.082 23/04/09,21:18:48,14,10,1, 11.9,1,1, 3.871, 10481.782, 323.609, 52780.118 23/04/09,21:18:48,15,10,1, 11.9,1,1, 3.871, 10481.794, 323.618, 52780.081 23/04/09,21:18:48,16,10,1, 11.9,1,1, 3.871, 10481.786, 323.645, 52780.186 23/04/09,21:18:48,17,10,1, 11.9,1,1, 3.871, 10481.776, 323.582, 52780.063 23/04/09,21:18:48,18,10,1, 11.9,1,1, 3.871, 10481.797, 323.651, 52780.090 23/04/09,21:18:48,19,10,1, 11.9,1,1, 3.871, 10481.806, 323.584, 52780.067 23/04/09,21:18:49,00,10,1, 11.9,1,1, 3.869, 10481.799, 323.584, 52780.067 23/04/09,21:18:49,01,10,1, 11.9,1,1, 3.869, 10481.808, 323.622, 52780.119 23/04/09,21:18:49,02,10,1, 11.9,1,1, 3.869, 10481.776, 323.543, 52780.063 23/04/09,21:18:49,03,10,1, 11.9,1,1, 3.869, 10481.793, 323.611, 52780.146 23/04/09,21:18:49,04,10,1, 11.9,1,1, 3.869, 10481.784, 323.548, 52780.070 23/04/09,21:18:49,05,10,1, 11.9,1,1, 3.869, 10481.796, 323.587, 52780.103 23/04/09,21:18:49,06,10,1, 11.9,1,1, 3.869, 10481.806, 323.603, 52780.121 23/04/09,21:18:49,07,10,1, 11.9,1,1, 3.869, 10481.772, 323.533, 52780.082 23/04/09,21:18:49,08,10,1, 11.9,1,1, 3.869, 10481.786, 323.618, 52780.148 23/04/09,21:18:49,09,10,1, 11.9,1,1, 3.869, 10481.765, 323.539, 52780.121 23/04/09,21:18:49,10,10,1, 11.9,1,1, 3.869, 10481.772, 323.585, 52780.117 23/04/09,21:18:49,11,10,1, 11.9,1,1, 3.869, 10481.777, 323.592, 52780.114 23/04/09,21:18:49,12,10,1, 11.9,1,1, 3.869, 10481.770, 323.531, 52780.087 23/04/09,21:18:49,13,10,1, 11.9,1,1, 3.869, 10481.800, 323.614, 52780.129 23/04/09,21:18:49,14,10,1, 11.9,1,1, 3.869, 10481.763, 323.527, 52780.091 23/04/09,21:18:49,15,10,1, 11.9,1,1, 3.869, 10481.779, 323.590, 52780.161 23/04/09,21:18:49,16,10,1, 11.9,1,1, 3.869, 10481.793, 323.555, 52780.140 23/04/09,21:18:49,17,10,1, 11.9,1,1, 3.869, 10481.763, 323.521, 52780.088 23/04/09,21:18:49,18,10,1, 11.9,1,1, 3.869, 10481.782, 323.584, 52780.147 23/04/09,21:18:49,19,10,1, 11.9,1,1, 3.869, 10481.768, 323.508, 52780.088 23/04/09,21:18:50,00,10,1, 11.9,1,1, 3.875, 10481.765, 323.508, 52780.088 23/04/09,21:18:50,01,10,1, 11.9,1,1, 3.875, 10481.802, 323.557, 52780.177 23/04/09,21:18:50,02,10,1, 11.9,1,1, 3.875, 10481.756, 323.493, 52780.073 23/04/09,21:18:50,03,10,1, 11.9,1,1, 3.875, 10481.790, 323.545, 52780.157 23/04/09,21:18:50,04,10,1, 11.9,1,1, 3.875, 10481.736, 323.483, 52780.092 23/04/09,21:18:50,05,10,1, 11.9,1,1, 3.875, 10481.774, 323.537, 52780.123 23/04/09,21:18:50,06,10,1, 11.9,1,1, 3.875, 10481.764, 323.521, 52780.137 23/04/09,21:18:50,07,10,1, 11.9,1,1, 3.875, 10481.766, 323.479, 52780.094 23/04/09,21:18:50,08,10,1, 11.9,1,1, 3.875, 10481.753, 323.538, 52780.180 23/04/09,21:18:50,09,10,1, 11.9,1,1, 3.875, 10481.745, 323.457, 52780.120 23/04/09,21:18:50,10,10,1, 11.9,1,1, 3.875, 10481.752, 323.510, 52780.145 23/04/09,21:18:50,11,10,1, 11.9,1,1, 3.875, 10481.754, 323.509, 52780.163 23/04/09,21:18:50,12,10,1, 11.9,1,1, 3.875, 10481.726, 323.461, 52780.102 23/04/09,21:18:50,13,10,1, 11.9,1,1, 3.875, 10481.731, 323.530, 52780.194 23/04/09,21:18:50,14,10,1, 11.9,1,1, 3.875, 10481.737, 323.434, 52780.149 23/04/09,21:18:50,15,10,1, 11.9,1,1, 3.875, 10481.752, 323.489, 52780.118 23/04/09,21:18:50,16,10,1, 11.9,1,1, 3.875, 10481.749, 323.512, 52780.162 23/04/09,21:18:50,17,10,1, 11.9,1,1, 3.875, 10481.734, 323.429, 52780.122 23/04/09,21:18:50,18,10,1, 11.9,1,1, 3.875, 10481.745, 323.489, 52780.147 23/04/09,21:18:50,19,10,1, 11.9,1,1, 3.875, 10481.733, 323.410, 52780.125 23/04/09,21:18:51,00,10,1, 11.9,1,1, 3.870, 10481.732, 323.410, 52780.125 23/04/09,21:18:51,01,10,1, 11.9,1,1, 3.870, 10481.740, 323.462, 52780.164 23/04/09,21:18:51,02,10,1, 11.9,1,1, 3.870, 10481.742, 323.418, 52780.088 23/04/09,21:18:51,03,10,1, 11.9,1,1, 3.870, 10481.724, 323.481, 52780.164 23/04/09,21:18:51,04,10,1, 11.9,1,1, 3.870, 10481.723, 323.406, 52780.094 23/04/09,21:18:51,05,10,1, 11.9,1,1, 3.870, 10481.724, 323.444, 52780.135 23/04/09,21:18:51,06,10,1, 11.9,1,1, 3.870, 10481.731, 323.436, 52780.166 23/04/09,21:18:51,07,10,1, 11.9,1,1, 3.870, 10481.697, 323.409, 52780.076 23/04/09,21:18:51,08,10,1, 11.9,1,1, 3.870, 10481.728, 323.465, 52780.050 23/04/09,21:18:51,09,10,1, 11.9,1,1, 3.870, 10481.660, 323.385, 52780.070 23/04/09,21:18:51,10,10,1, 11.9,1,1, 3.870, 10481.657, 323.457, 52780.220 23/04/09,21:18:51,11,10,1, 11.9,1,1, 3.870, 10481.704, 323.438, 52780.224 23/04/09,21:18:51,12,10,1, 11.9,1,1, 3.870, 10481.688, 323.394, 52780.137 23/04/09,21:18:51,13,10,1, 11.9,1,1, 3.870, 10481.714, 323.421, 52780.199 23/04/09,21:18:51,14,10,1, 11.9,1,1, 3.870, 10481.670, 323.352, 52780.107 23/04/09,21:18:51,15,10,1, 11.9,1,1, 3.870, 10481.680, 323.417, 52780.145 23/04/09,21:18:51,16,10,1, 11.9,1,1, 3.870, 10481.684, 323.429, 52780.140 23/04/09,21:18:51,17,10,1, 11.9,1,1, 3.870, 10481.653, 323.364, 52780.107 23/04/09,21:18:51,18,10,1, 11.9,1,1, 3.870, 10481.700, 323.430, 52780.154 23/04/09,21:18:51,19,10,1, 11.9,1,1, 3.870, 10481.684, 323.345, 52780.165 23/04/09,21:18:52,00,10,1, 11.9,1,1, 3.875, 10481.682, 323.345, 52780.165 23/04/09,21:18:52,01,10,1, 11.9,1,1, 3.875, 10481.671, 323.374, 52780.145 23/04/09,21:18:52,02,10,1, 11.9,1,1, 3.875, 10481.699, 323.321, 52780.114 23/04/09,21:18:52,03,10,1, 11.9,1,1, 3.875, 10481.708, 323.384, 52780.166 23/04/09,21:18:52,04,10,1, 11.9,1,1, 3.875, 10481.690, 323.310, 52780.100 23/04/09,21:18:52,05,10,1, 11.9,1,1, 3.875, 10481.687, 323.336, 52780.139 23/04/09,21:18:52,06,10,1, 11.9,1,1, 3.875, 10481.697, 323.349, 52780.148 23/04/09,21:18:52,07,10,1, 11.9,1,1, 3.875, 10481.655, 323.281, 52780.112 23/04/09,21:18:52,08,10,1, 11.9,1,1, 3.875, 10481.706, 323.361, 52780.148 23/04/09,21:18:52,09,10,1, 11.9,1,1, 3.875, 10481.674, 323.284, 52780.158 23/04/09,21:18:52,10,10,1, 11.9,1,1, 3.875, 10481.662, 323.312, 52780.151 23/04/09,21:18:52,11,10,1, 11.9,1,1, 3.875, 10481.660, 323.324, 52780.167 23/04/09,21:18:52,12,10,1, 11.9,1,1, 3.875, 10481.659, 323.258, 52780.136 23/04/09,21:18:52,13,10,1, 11.9,1,1, 3.875, 10481.672, 323.329, 52780.126 23/04/09,21:18:52,14,10,1, 11.9,1,1, 3.875, 10481.670, 323.259, 52780.110 23/04/09,21:18:52,15,10,1, 11.9,1,1, 3.875, 10481.664, 323.294, 52780.103 23/04/09,21:18:52,16,10,1, 11.9,1,1, 3.875, 10481.650, 323.302, 52780.138 23/04/09,21:18:52,17,10,1, 11.9,1,1, 3.875, 10481.661, 323.257, 52780.114 23/04/09,21:18:52,18,10,1, 11.9,1,1, 3.875, 10481.681, 323.309, 52780.122 23/04/09,21:18:52,19,10,1, 11.9,1,1, 3.875, 10481.659, 323.248, 52780.153 23/04/09,21:18:53,00,11,1, 11.9,1,1, 3.873, 10481.657, 323.248, 52780.153 23/04/09,21:18:53,01,11,1, 11.9,1,1, 3.873, 10481.651, 323.286, 52780.118 23/04/09,21:18:53,02,11,1, 11.9,1,1, 3.873, 10481.628, 323.237, 52780.102 23/04/09,21:18:53,03,11,1, 11.9,1,1, 3.873, 10481.661, 323.290, 52780.138 23/04/09,21:18:53,04,11,1, 11.9,1,1, 3.873, 10481.657, 323.243, 52780.125 23/04/09,21:18:53,05,11,1, 11.9,1,1, 3.873, 10481.615, 323.252, 52780.126 23/04/09,21:18:53,06,11,1, 11.9,1,1, 3.873, 10481.641, 323.268, 52780.160 23/04/09,21:18:53,07,11,1, 11.9,1,1, 3.873, 10481.635, 323.216, 52780.114 23/04/09,21:18:53,08,11,1, 11.9,1,1, 3.873, 10481.637, 323.290, 52780.203 23/04/09,21:18:53,09,11,1, 11.9,1,1, 3.873, 10481.627, 323.208, 52780.152 23/04/09,21:18:53,10,11,1, 11.9,1,1, 3.873, 10481.637, 323.228, 52780.151 23/04/09,21:18:53,11,11,1, 11.9,1,1, 3.873, 10481.645, 323.235, 52780.162 23/04/09,21:18:53,12,11,1, 11.9,1,1, 3.873, 10481.627, 323.200, 52780.142 23/04/09,21:18:53,13,11,1, 11.9,1,1, 3.873, 10481.631, 323.269, 52780.207 23/04/09,21:18:53,14,11,1, 11.9,1,1, 3.873, 10481.624, 323.194, 52780.141 23/04/09,21:18:53,15,11,1, 11.9,1,1, 3.873, 10481.628, 323.201, 52780.165 23/04/09,21:18:53,16,11,1, 11.9,1,1, 3.873, 10481.653, 323.232, 52780.204 23/04/09,21:18:53,17,11,1, 11.9,1,1, 3.873, 10481.608, 323.180, 52780.147 23/04/09,21:18:53,18,11,1, 11.9,1,1, 3.873, 10481.639, 323.230, 52780.222 23/04/09,21:18:53,19,11,1, 11.9,1,1, 3.873, 10481.615, 323.182, 52780.151 23/04/09,21:18:54,00,11,1, 11.9,1,1, 3.874, 10481.615, 323.182, 52780.151 23/04/09,21:18:54,01,11,1, 11.9,1,1, 3.874, 10481.627, 323.210, 52780.168 23/04/09,21:18:54,02,11,1, 11.9,1,1, 3.874, 10481.599, 323.153, 52780.132 23/04/09,21:18:54,03,11,1, 11.9,1,1, 3.874, 10481.613, 323.214, 52780.203 23/04/09,21:18:54,04,11,1, 11.9,1,1, 3.874, 10481.600, 323.155, 52780.126 23/04/09,21:18:54,05,11,1, 11.9,1,1, 3.874, 10481.584, 323.154, 52780.189 23/04/09,21:18:54,06,11,1, 11.9,1,1, 3.874, 10481.588, 323.178, 52780.151 23/04/09,21:18:54,07,11,1, 11.9,1,1, 3.874, 10481.585, 323.150, 52780.152 23/04/09,21:18:54,08,11,1, 11.9,1,1, 3.874, 10481.620, 323.215, 52780.192 23/04/09,21:18:54,09,11,1, 11.9,1,1, 3.874, 10481.596, 323.125, 52780.173 23/04/09,21:18:54,10,11,1, 11.9,1,1, 3.874, 10481.591, 323.164, 52780.138 23/04/09,21:18:54,11,11,1, 11.9,1,1, 3.874, 10481.587, 323.186, 52780.175 23/04/09,21:18:54,12,11,1, 11.9,1,1, 3.874, 10481.586, 323.106, 52780.135 23/04/09,21:18:54,13,11,1, 11.9,1,1, 3.874, 10481.598, 323.181, 52780.226 23/04/09,21:18:54,14,11,1, 11.9,1,1, 3.874, 10481.566, 323.142, 52780.099 23/04/09,21:18:54,15,11,1, 11.9,1,1, 3.874, 10481.559, 323.130, 52780.139 23/04/09,21:18:54,16,11,1, 11.9,1,1, 3.874, 10481.579, 323.169, 52780.167 23/04/09,21:18:54,17,11,1, 11.9,1,1, 3.874, 10481.588, 323.097, 52780.125 23/04/09,21:18:54,18,11,1, 11.9,1,1, 3.874, 10481.590, 323.163, 52780.221 23/04/09,21:18:54,19,11,1, 11.9,1,1, 3.874, 10481.568, 323.086, 52780.143 23/04/09,21:18:55,00,10,1, 11.9,1,1, 3.872, 10481.565, 323.086, 52780.143 23/04/09,21:18:55,01,10,1, 11.9,1,1, 3.872, 10481.569, 323.150, 52780.161 23/04/09,21:18:55,02,10,1, 11.9,1,1, 3.872, 10481.532, 323.046, 52780.121 23/04/09,21:18:55,03,10,1, 11.9,1,1, 3.872, 10481.560, 323.135, 52780.190 23/04/09,21:18:55,04,10,1, 11.9,1,1, 3.872, 10481.530, 323.103, 52780.183 23/04/09,21:18:55,05,10,1, 11.9,1,1, 3.872, 10481.550, 323.073, 52780.136 23/04/09,21:18:55,06,10,1, 11.9,1,1, 3.872, 10481.582, 323.098, 52780.024 23/04/09,21:18:55,07,10,1, 11.9,1,1, 3.872, 10481.590, 323.016, 52780.147 23/04/09,21:18:55,08,10,1, 11.9,1,1, 3.872, 10481.585, 323.109, 52780.195 23/04/09,21:18:55,09,10,1, 11.9,1,1, 3.872, 10481.573, 323.048, 52780.155 23/04/09,21:18:55,10,10,1, 11.9,1,1, 3.872, 10481.529, 323.061, 52780.171 23/04/09,21:18:55,11,10,1, 11.9,1,1, 3.872, 10481.552, 323.103, 52780.216 23/04/09,21:18:55,12,10,1, 11.9,1,1, 3.872, 10481.519, 323.044, 52780.174 23/04/09,21:18:55,13,10,1, 11.9,1,1, 3.872, 10481.540, 323.085, 52780.245 23/04/09,21:18:55,14,10,1, 11.9,1,1, 3.872, 10481.510, 323.049, 52780.170 23/04/09,21:18:55,15,10,1, 11.9,1,1, 3.872, 10481.532, 323.043, 52780.174 23/04/09,21:18:55,16,10,1, 11.9,1,1, 3.872, 10481.531, 323.071, 52780.223 23/04/09,21:18:55,17,10,1, 11.9,1,1, 3.872, 10481.499, 323.002, 52780.191 23/04/09,21:18:55,18,10,1, 11.9,1,1, 3.872, 10481.537, 323.070, 52780.211 23/04/09,21:18:55,19,10,1, 11.9,1,1, 3.872, 10481.488, 322.997, 52780.177 23/04/09,21:18:56,00,10,1, 11.9,1,1, 3.871, 10481.482, 322.997, 52780.177 23/04/09,21:18:56,01,10,1, 11.9,1,1, 3.871, 10481.504, 323.061, 52780.211 23/04/09,21:18:56,02,10,1, 11.9,1,1, 3.871, 10481.477, 322.988, 52780.165 23/04/09,21:18:56,03,10,1, 11.9,1,1, 3.871, 10481.524, 323.065, 52780.257 23/04/09,21:18:56,04,10,1, 11.9,1,1, 3.871, 10481.493, 323.014, 52780.196 23/04/09,21:18:56,05,10,1, 11.9,1,1, 3.871, 10481.486, 323.020, 52780.169 23/04/09,21:18:56,06,10,1, 11.9,1,1, 3.871, 10481.505, 323.017, 52780.204 23/04/09,21:18:56,07,10,1, 11.9,1,1, 3.871, 10481.484, 322.984, 52780.173 23/04/09,21:18:56,08,10,1, 11.9,1,1, 3.871, 10481.519, 323.063, 52780.219 23/04/09,21:18:56,09,10,1, 11.9,1,1, 3.871, 10481.464, 323.003, 52780.205 23/04/09,21:18:56,10,10,1, 11.9,1,1, 3.871, 10481.493, 322.992, 52780.211 23/04/09,21:18:56,11,10,1, 11.9,1,1, 3.871, 10481.480, 323.026, 52780.263 23/04/09,21:18:56,12,10,1, 11.9,1,1, 3.871, 10481.465, 322.936, 52780.167 23/04/09,21:18:56,13,10,1, 11.9,1,1, 3.871, 10481.495, 322.994, 52780.237 23/04/09,21:18:56,14,10,1, 11.9,1,1, 3.871, 10481.470, 322.968, 52780.226 23/04/09,21:18:56,15,10,1, 11.9,1,1, 3.871, 10481.457, 322.975, 52780.242 23/04/09,21:18:56,16,10,1, 11.9,1,1, 3.871, 10481.467, 322.992, 52780.236 23/04/09,21:18:56,17,10,1, 11.9,1,1, 3.871, 10481.454, 322.914, 52780.147 23/04/09,21:18:56,18,10,1, 11.9,1,1, 3.871, 10481.453, 323.018, 52780.199 23/04/09,21:18:56,19,10,1, 11.9,1,1, 3.871, 10481.441, 322.923, 52780.210 23/04/09,21:18:57,00,11,1, 11.9,1,1, 3.867, 10481.440, 322.923, 52780.210 23/04/09,21:18:57,01,11,1, 11.9,1,1, 3.867, 10481.445, 322.989, 52780.238 23/04/09,21:18:57,02,11,1, 11.9,1,1, 3.867, 10481.438, 322.943, 52780.220 23/04/09,21:18:57,03,11,1, 11.9,1,1, 3.867, 10481.454, 322.965, 52780.302 23/04/09,21:18:57,04,11,1, 11.9,1,1, 3.867, 10481.428, 322.985, 52780.315 23/04/09,21:18:57,05,11,1, 11.9,1,1, 3.867, 10481.440, 322.979, 52780.283 23/04/09,21:18:57,06,11,1, 11.9,1,1, 3.867, 10481.416, 322.964, 52780.327 23/04/09,21:18:57,07,11,1, 11.9,1,1, 3.867, 10481.416, 322.961, 52780.338 23/04/09,21:18:57,08,11,1, 11.9,1,1, 3.867, 10481.427, 322.939, 52780.295 23/04/09,21:18:57,09,11,1, 11.9,1,1, 3.867, 10481.383, 322.934, 52780.294 23/04/09,21:18:57,10,11,1, 11.9,1,1, 3.867, 10481.406, 322.920, 52780.307 23/04/09,21:18:57,11,11,1, 11.9,1,1, 3.867, 10481.398, 322.924, 52780.329 23/04/09,21:18:57,12,11,1, 11.9,1,1, 3.867, 10481.396, 322.945, 52780.307 23/04/09,21:18:57,13,11,1, 11.9,1,1, 3.867, 10481.385, 322.947, 52780.321 23/04/09,21:18:57,14,11,1, 11.9,1,1, 3.867, 10481.388, 322.929, 52780.331 23/04/09,21:18:57,15,11,1, 11.9,1,1, 3.867, 10481.392, 322.913, 52780.359 23/04/09,21:18:57,16,11,1, 11.9,1,1, 3.867, 10481.361, 322.901, 52780.378 23/04/09,21:18:57,17,11,1, 11.9,1,1, 3.867, 10481.361, 322.896, 52780.317 23/04/09,21:18:57,18,11,1, 11.9,1,1, 3.867, 10481.375, 322.879, 52780.305 23/04/09,21:18:57,19,11,1, 11.9,1,1, 3.867, 10481.377, 322.900, 52780.345 23/04/09,21:18:58,00,11,1, 11.8,1,1, 3.869, 10481.373, 322.900, 52780.345 23/04/09,21:18:58,01,11,1, 11.8,1,1, 3.869, 10481.345, 322.903, 52780.313 23/04/09,21:18:58,02,11,1, 11.8,1,1, 3.869, 10481.351, 322.890, 52780.314 23/04/09,21:18:58,03,11,1, 11.8,1,1, 3.869, 10481.345, 322.883, 52780.348 23/04/09,21:18:58,04,11,1, 11.8,1,1, 3.869, 10481.321, 322.886, 52780.360 23/04/09,21:18:58,05,11,1, 11.8,1,1, 3.869, 10481.337, 322.913, 52780.306 23/04/09,21:18:58,06,11,1, 11.8,1,1, 3.869, 10481.326, 322.897, 52780.340 23/04/09,21:18:58,07,11,1, 11.8,1,1, 3.869, 10481.326, 322.874, 52780.361 23/04/09,21:18:58,08,11,1, 11.8,1,1, 3.869, 10481.311, 322.892, 52780.358 23/04/09,21:18:58,09,11,1, 11.8,1,1, 3.869, 10481.327, 322.878, 52780.354 23/04/09,21:18:58,10,11,1, 11.8,1,1, 3.869, 10481.335, 322.850, 52780.350 23/04/09,21:18:58,11,11,1, 11.8,1,1, 3.869, 10481.322, 322.872, 52780.358 23/04/09,21:18:58,12,11,1, 11.8,1,1, 3.869, 10481.321, 322.869, 52780.335 23/04/09,21:18:58,13,11,1, 11.8,1,1, 3.869, 10481.337, 322.874, 52780.338 23/04/09,21:18:58,14,11,1, 11.8,1,1, 3.869, 10481.315, 322.850, 52780.352 23/04/09,21:18:58,15,11,1, 11.8,1,1, 3.869, 10481.298, 322.834, 52780.333 23/04/09,21:18:58,16,11,1, 11.8,1,1, 3.869, 10481.296, 322.857, 52780.339 23/04/09,21:18:58,17,11,1, 11.8,1,1, 3.869, 10481.300, 322.846, 52780.323 23/04/09,21:18:58,18,11,1, 11.8,1,1, 3.869, 10481.293, 322.848, 52780.382 23/04/09,21:18:58,19,11,1, 11.8,1,1, 3.869, 10481.288, 322.832, 52780.379 23/04/09,21:18:59,00,10,1, 11.9,1,1, 3.864, 10481.281, 322.832, 52780.379 23/04/09,21:18:59,01,10,1, 11.9,1,1, 3.864, 10481.273, 322.841, 52780.362 23/04/09,21:18:59,02,10,1, 11.9,1,1, 3.864, 10481.261, 322.818, 52780.386 23/04/09,21:18:59,03,10,1, 11.9,1,1, 3.864, 10481.282, 322.838, 52780.356 23/04/09,21:18:59,04,10,1, 11.9,1,1, 3.864, 10481.271, 322.826, 52780.359 23/04/09,21:18:59,05,10,1, 11.9,1,1, 3.864, 10481.267, 322.818, 52780.372 23/04/09,21:18:59,06,10,1, 11.9,1,1, 3.864, 10481.244, 322.809, 52780.386 23/04/09,21:18:59,07,10,1, 11.9,1,1, 3.864, 10481.248, 322.803, 52780.362 23/04/09,21:18:59,08,10,1, 11.9,1,1, 3.864, 10481.258, 322.800, 52780.373 23/04/09,21:18:59,09,10,1, 11.9,1,1, 3.864, 10481.242, 322.813, 52780.347 23/04/09,21:18:59,10,10,1, 11.9,1,1, 3.864, 10481.223, 322.792, 52780.395 23/04/09,21:18:59,11,10,1, 11.9,1,1, 3.864, 10481.230, 322.811, 52780.365 23/04/09,21:18:59,12,10,1, 11.9,1,1, 3.864, 10481.231, 322.807, 52780.382 23/04/09,21:18:59,13,10,1, 11.9,1,1, 3.864, 10481.205, 322.797, 52780.410 23/04/09,21:18:59,14,10,1, 11.9,1,1, 3.864, 10481.218, 322.807, 52780.334 23/04/09,21:18:59,15,10,1, 11.9,1,1, 3.864, 10481.209, 322.776, 52780.376 23/04/09,21:18:59,16,10,1, 11.9,1,1, 3.864, 10481.185, 322.781, 52780.384 23/04/09,21:18:59,17,10,1, 11.9,1,1, 3.864, 10481.187, 322.797, 52780.398 23/04/09,21:18:59,18,10,1, 11.9,1,1, 3.864, 10481.201, 322.792, 52780.386 23/04/09,21:18:59,19,10,1, 11.9,1,1, 3.864, 10481.202, 322.775, 52780.397 23/04/09,21:19:00,00,10,1, 11.9,1,1, 3.873, 10481.198, 322.775, 52780.397 23/04/09,21:19:00,01,10,1, 11.9,1,1, 3.873, 10481.213, 322.749, 52780.314 23/04/09,21:19:00,02,10,1, 11.9,1,1, 3.873, 10481.167, 322.798, 52780.381 23/04/09,21:19:00,03,10,1, 11.9,1,1, 3.873, 10481.141, 322.722, 52780.370 23/04/09,21:19:00,04,10,1, 11.9,1,1, 3.873, 10481.137, 322.758, 52780.312 23/04/09,21:19:00,05,10,1, 11.9,1,1, 3.873, 10481.144, 322.790, 52780.371 23/04/09,21:19:00,06,10,1, 11.9,1,1, 3.873, 10481.132, 322.713, 52780.295 23/04/09,21:19:00,07,10,1, 11.9,1,1, 3.873, 10481.127, 322.782, 52780.369 23/04/09,21:19:00,08,10,1, 11.9,1,1, 3.873, 10481.133, 322.741, 52780.306 23/04/09,21:19:00,09,10,1, 11.9,1,1, 3.873, 10481.129, 322.710, 52780.350 23/04/09,21:19:00,10,10,1, 11.9,1,1, 3.873, 10481.119, 322.740, 52780.381 23/04/09,21:19:00,11,10,1, 11.9,1,1, 3.873, 10481.127, 322.681, 52780.328 23/04/09,21:19:00,12,10,1, 11.9,1,1, 3.873, 10481.148, 322.755, 52780.329 23/04/09,21:19:00,13,10,1, 11.9,1,1, 3.873, 10481.141, 322.694, 52780.360 23/04/09,21:19:00,14,10,1, 11.9,1,1, 3.873, 10481.093, 322.708, 52780.359 23/04/09,21:19:00,15,10,1, 11.9,1,1, 3.873, 10481.121, 322.719, 52780.363 23/04/09,21:19:00,16,10,1, 11.9,1,1, 3.873, 10481.096, 322.658, 52780.309 23/04/09,21:19:00,17,10,1, 11.9,1,1, 3.873, 10481.117, 322.735, 52780.342 23/04/09,21:19:00,18,10,1, 11.9,1,1, 3.873, 10481.104, 322.680, 52780.368 23/04/09,21:19:00,19,10,1, 11.9,1,1, 3.873, 10481.083, 322.683, 52780.335 23/04/09,21:19:01,00,10,1, 11.9,1,1, 3.870, 10481.081, 322.683, 52780.335 23/04/09,21:19:01,01,10,1, 11.9,1,1, 3.870, 10481.062, 322.635, 52780.330 23/04/09,21:19:01,02,10,1, 11.9,1,1, 3.870, 10481.077, 322.692, 52780.363 23/04/09,21:19:01,03,10,1, 11.9,1,1, 3.870, 10481.075, 322.664, 52780.333 23/04/09,21:19:01,04,10,1, 11.9,1,1, 3.870, 10481.059, 322.650, 52780.367 23/04/09,21:19:01,05,10,1, 11.9,1,1, 3.870, 10481.046, 322.719, 52780.630 23/04/09,21:19:01,06,10,1, 11.9,1,1, 3.870, 10481.013, 322.621, 52780.347 23/04/09,21:19:01,07,10,1, 11.9,1,1, 3.870, 10481.044, 322.674, 52780.416 23/04/09,21:19:01,08,10,1, 11.9,1,1, 3.870, 10481.050, 322.662, 52780.373 23/04/09,21:19:01,09,10,1, 11.9,1,1, 3.870, 10481.025, 322.630, 52780.366 23/04/09,21:19:01,10,10,1, 11.9,1,1, 3.870, 10481.035, 322.710, 52780.398 23/04/09,21:19:01,11,10,1, 11.9,1,1, 3.870, 10481.016, 322.605, 52780.335 23/04/09,21:19:01,12,10,1, 11.9,1,1, 3.870, 10481.047, 322.695, 52780.420 23/04/09,21:19:01,13,10,1, 11.9,1,1, 3.870, 10481.026, 322.660, 52780.383 23/04/09,21:19:01,14,10,1, 11.9,1,1, 3.870, 10481.014, 322.612, 52780.355 23/04/09,21:19:01,15,10,1, 11.9,1,1, 3.870, 10481.032, 322.678, 52780.450 23/04/09,21:19:01,16,10,1, 11.9,1,1, 3.870, 10480.967, 322.605, 52780.338 23/04/09,21:19:01,17,10,1, 11.9,1,1, 3.870, 10480.981, 322.674, 52780.400 23/04/09,21:19:01,18,10,1, 11.9,1,1, 3.870, 10480.987, 322.661, 52780.381 23/04/09,21:19:01,19,10,1, 11.9,1,1, 3.870, 10480.974, 322.643, 52780.380 23/04/09,21:19:02,00,10,1, 11.9,1,1, 3.873, 10480.973, 322.643, 52780.380 23/04/09,21:19:02,01,10,1, 11.9,1,1, 3.873, 10480.980, 322.608, 52780.351 23/04/09,21:19:02,02,10,1, 11.9,1,1, 3.873, 10480.969, 322.631, 52780.407 23/04/09,21:19:02,03,10,1, 11.9,1,1, 3.873, 10480.993, 322.621, 52780.441 23/04/09,21:19:02,04,10,1, 11.9,1,1, 3.873, 10480.956, 322.591, 52780.390 23/04/09,21:19:02,05,10,1, 11.9,1,1, 3.873, 10480.974, 322.646, 52780.405 23/04/09,21:19:02,06,10,1, 11.9,1,1, 3.873, 10480.941, 322.567, 52780.372 23/04/09,21:19:02,07,10,1, 11.9,1,1, 3.873, 10480.931, 322.618, 52780.417 23/04/09,21:19:02,08,10,1, 11.9,1,1, 3.873, 10480.953, 322.626, 52780.440 23/04/09,21:19:02,09,10,1, 11.9,1,1, 3.873, 10480.923, 322.581, 52780.377 23/04/09,21:19:02,10,10,1, 11.9,1,1, 3.873, 10480.930, 322.644, 52780.458 23/04/09,21:19:02,11,10,1, 11.9,1,1, 3.873, 10480.909, 322.569, 52780.419 23/04/09,21:19:02,12,10,1, 11.9,1,1, 3.873, 10480.886, 322.611, 52780.425 23/04/09,21:19:02,13,10,1, 11.9,1,1, 3.873, 10480.915, 322.633, 52780.454 23/04/09,21:19:02,14,10,1, 11.9,1,1, 3.873, 10480.880, 322.532, 52780.428 23/04/09,21:19:02,15,10,1, 11.9,1,1, 3.873, 10480.907, 322.601, 52780.437 23/04/09,21:19:02,16,10,1, 11.9,1,1, 3.873, 10480.898, 322.573, 52780.431 23/04/09,21:19:02,17,10,1, 11.9,1,1, 3.873, 10480.883, 322.577, 52780.391 23/04/09,21:19:02,18,10,1, 11.9,1,1, 3.873, 10480.902, 322.619, 52780.466 23/04/09,21:19:02,19,10,1, 11.9,1,1, 3.873, 10480.882, 322.542, 52780.394 23/04/09,21:19:03,00,10,1, 11.9,1,1, 3.868, 10480.881, 322.542, 52780.394 23/04/09,21:19:03,01,10,1, 11.9,1,1, 3.868, 10480.885, 322.566, 52780.450 23/04/09,21:19:03,02,10,1, 11.9,1,1, 3.868, 10480.857, 322.581, 52780.408 23/04/09,21:19:03,03,10,1, 11.9,1,1, 3.868, 10480.877, 322.613, 52780.491 23/04/09,21:19:03,04,10,1, 11.9,1,1, 3.868, 10480.842, 322.549, 52780.445 23/04/09,21:19:03,05,10,1, 11.9,1,1, 3.868, 10480.862, 322.616, 52780.482 23/04/09,21:19:03,06,10,1, 11.9,1,1, 3.868, 10480.843, 322.583, 52780.445 23/04/09,21:19:03,07,10,1, 11.9,1,1, 3.868, 10480.825, 322.555, 52780.444 23/04/09,21:19:03,08,10,1, 11.9,1,1, 3.868, 10480.836, 322.621, 52780.454 23/04/09,21:19:03,09,10,1, 11.9,1,1, 3.868, 10480.843, 322.521, 52780.434 23/04/09,21:19:03,10,10,1, 11.9,1,1, 3.868, 10480.818, 322.571, 52780.434 23/04/09,21:19:03,11,10,1, 11.9,1,1, 3.868, 10480.837, 322.539, 52780.475 23/04/09,21:19:03,12,10,1, 11.9,1,1, 3.868, 10480.800, 322.530, 52780.432 23/04/09,21:19:03,13,10,1, 11.9,1,1, 3.868, 10480.832, 322.566, 52780.453 23/04/09,21:19:03,14,10,1, 11.9,1,1, 3.868, 10480.809, 322.519, 52780.446 23/04/09,21:19:03,15,10,1, 11.9,1,1, 3.868, 10480.805, 322.551, 52780.491 23/04/09,21:19:03,16,10,1, 11.9,1,1, 3.868, 10480.805, 322.573, 52780.493 23/04/09,21:19:03,17,10,1, 11.9,1,1, 3.868, 10480.784, 322.502, 52780.429 23/04/09,21:19:03,18,10,1, 11.9,1,1, 3.868, 10480.832, 322.576, 52780.503 23/04/09,21:19:03,19,10,1, 11.9,1,1, 3.868, 10480.812, 322.500, 52780.495 23/04/09,21:19:04,00,11,1, 11.9,1,1, 3.869, 10480.806, 322.500, 52780.495 23/04/09,21:19:04,01,11,1, 11.9,1,1, 3.869, 10480.788, 322.534, 52780.512 23/04/09,21:19:04,02,11,1, 11.9,1,1, 3.869, 10480.769, 322.482, 52780.469 23/04/09,21:19:04,03,11,1, 11.9,1,1, 3.869, 10480.799, 322.559, 52780.510 23/04/09,21:19:04,04,11,1, 11.9,1,1, 3.869, 10480.784, 322.503, 52780.460 23/04/09,21:19:04,05,11,1, 11.9,1,1, 3.869, 10480.753, 322.508, 52780.494 23/04/09,21:19:04,06,11,1, 11.9,1,1, 3.869, 10480.762, 322.550, 52780.497 23/04/09,21:19:04,07,11,1, 11.9,1,1, 3.869, 10480.741, 322.491, 52780.463 23/04/09,21:19:04,08,11,1, 11.9,1,1, 3.869, 10480.765, 322.552, 52780.536 23/04/09,21:19:04,09,11,1, 11.9,1,1, 3.869, 10480.742, 322.496, 52780.499 23/04/09,21:19:04,10,11,1, 11.9,1,1, 3.869, 10480.727, 322.467, 52780.442 23/04/09,21:19:04,11,11,1, 11.9,1,1, 3.869, 10480.750, 322.530, 52780.503 23/04/09,21:19:04,12,11,1, 11.9,1,1, 3.869, 10480.695, 322.462, 52780.474 23/04/09,21:19:04,13,11,1, 11.9,1,1, 3.869, 10480.705, 322.518, 52780.519 23/04/09,21:19:04,14,11,1, 11.9,1,1, 3.869, 10480.729, 322.492, 52780.534 23/04/09,21:19:04,15,11,1, 11.9,1,1, 3.869, 10480.693, 322.480, 52780.493 23/04/09,21:19:04,16,11,1, 11.9,1,1, 3.869, 10480.705, 322.544, 52780.549 23/04/09,21:19:04,17,11,1, 11.9,1,1, 3.869, 10480.697, 322.463, 52780.465 23/04/09,21:19:04,18,11,1, 11.9,1,1, 3.869, 10480.677, 322.522, 52780.565 23/04/09,21:19:04,19,11,1, 11.9,1,1, 3.869, 10480.693, 322.508, 52780.505 23/04/09,21:19:05,00,10,1, 11.9,1,1, 3.867, 10480.689, 322.508, 52780.505 23/04/09,21:19:05,01,10,1, 11.9,1,1, 3.867, 10480.715, 322.516, 52780.540 23/04/09,21:19:05,02,10,1, 11.9,1,1, 3.867, 10480.686, 322.443, 52780.507 23/04/09,21:19:05,03,10,1, 11.9,1,1, 3.867, 10480.685, 322.493, 52780.532 23/04/09,21:19:05,04,10,1, 11.9,1,1, 3.867, 10480.669, 322.490, 52780.537 23/04/09,21:19:05,05,10,1, 11.9,1,1, 3.867, 10480.662, 322.425, 52780.488 23/04/09,21:19:05,06,10,1, 11.9,1,1, 3.867, 10480.677, 322.501, 52780.518 23/04/09,21:19:05,07,10,1, 11.9,1,1, 3.867, 10480.651, 322.415, 52780.519 23/04/09,21:19:05,08,10,1, 11.9,1,1, 3.867, 10480.658, 322.486, 52780.507 23/04/09,21:19:05,09,10,1, 11.9,1,1, 3.867, 10480.641, 322.471, 52780.550 23/04/09,21:19:05,10,10,1, 11.9,1,1, 3.867, 10480.626, 322.411, 52780.475 23/04/09,21:19:05,11,10,1, 11.9,1,1, 3.867, 10480.648, 322.475, 52780.556 23/04/09,21:19:05,12,10,1, 11.9,1,1, 3.867, 10480.611, 322.442, 52780.540 23/04/09,21:19:05,13,10,1, 11.9,1,1, 3.867, 10480.609, 322.473, 52780.531 23/04/09,21:19:05,14,10,1, 11.9,1,1, 3.867, 10480.640, 322.497, 52780.570 23/04/09,21:19:05,15,10,1, 11.9,1,1, 3.867, 10480.606, 322.442, 52780.564 23/04/09,21:19:05,16,10,1, 11.9,1,1, 3.867, 10480.633, 322.508, 52780.591 23/04/09,21:19:05,17,10,1, 11.9,1,1, 3.867, 10480.595, 322.442, 52780.556 23/04/09,21:19:05,18,10,1, 11.9,1,1, 3.867, 10480.598, 322.450, 52780.573 23/04/09,21:19:05,19,10,1, 11.9,1,1, 3.867, 10480.588, 322.483, 52780.597 23/04/09,21:19:06,00,10,1, 11.9,1,1, 3.870, 10480.580, 322.483, 52780.597 23/04/09,21:19:06,01,10,1, 11.9,1,1, 3.870, 10480.594, 322.473, 52780.582 23/04/09,21:19:06,02,10,1, 11.9,1,1, 3.870, 10480.580, 322.451, 52780.565 23/04/09,21:19:06,03,10,1, 11.9,1,1, 3.870, 10480.565, 322.426, 52780.565 23/04/09,21:19:06,04,10,1, 11.9,1,1, 3.870, 10480.566, 322.483, 52780.595 23/04/09,21:19:06,05,10,1, 11.9,1,1, 3.870, 10480.524, 322.410, 52780.555 23/04/09,21:19:06,06,10,1, 11.9,1,1, 3.870, 10480.555, 322.464, 52780.581 23/04/09,21:19:06,07,10,1, 11.9,1,1, 3.870, 10480.562, 322.463, 52780.608 23/04/09,21:19:06,08,10,1, 11.9,1,1, 3.870, 10480.526, 322.436, 52780.600 23/04/09,21:19:06,09,10,1, 11.9,1,1, 3.870, 10480.524, 322.477, 52780.628 23/04/09,21:19:06,10,10,1, 11.9,1,1, 3.870, 10480.511, 322.413, 52780.564 23/04/09,21:19:06,11,10,1, 11.9,1,1, 3.870, 10480.549, 322.465, 52780.600 23/04/09,21:19:06,12,10,1, 11.9,1,1, 3.870, 10480.529, 322.454, 52780.624 23/04/09,21:19:06,13,10,1, 11.9,1,1, 3.870, 10480.530, 322.401, 52780.606 23/04/09,21:19:06,14,10,1, 11.9,1,1, 3.870, 10480.531, 322.485, 52780.631 23/04/09,21:19:06,15,10,1, 11.9,1,1, 3.870, 10480.496, 322.403, 52780.567 23/04/09,21:19:06,16,10,1, 11.9,1,1, 3.870, 10480.514, 322.440, 52780.625 23/04/09,21:19:06,17,10,1, 11.9,1,1, 3.870, 10480.511, 322.431, 52780.606 23/04/09,21:19:06,18,10,1, 11.9,1,1, 3.870, 10480.477, 322.396, 52780.601 23/04/09,21:19:06,19,10,1, 11.9,1,1, 3.870, 10480.499, 322.465, 52780.641 23/04/09,21:19:07,00,10,1, 11.8,1,1, 3.867, 10480.497, 322.465, 52780.641 23/04/09,21:19:07,01,10,1, 11.8,1,1, 3.867, 10480.439, 322.401, 52780.649 23/04/09,21:19:07,02,10,1, 11.8,1,1, 3.867, 10480.477, 322.423, 52780.647 23/04/09,21:19:07,03,10,1, 11.8,1,1, 3.867, 10480.434, 322.376, 52780.619 23/04/09,21:19:07,04,10,1, 11.8,1,1, 3.867, 10480.452, 322.427, 52780.640 23/04/09,21:19:07,05,10,1, 11.8,1,1, 3.867, 10480.467, 322.355, 52780.647 23/04/09,21:19:07,06,10,1, 11.8,1,1, 3.867, 10480.462, 322.398, 52780.647 23/04/09,21:19:07,07,10,1, 11.8,1,1, 3.867, 10480.455, 322.438, 52780.629 23/04/09,21:19:07,08,10,1, 11.8,1,1, 3.867, 10480.454, 322.357, 52780.644 23/04/09,21:19:07,09,10,1, 11.8,1,1, 3.867, 10480.442, 322.435, 52780.645 23/04/09,21:19:07,10,10,1, 11.8,1,1, 3.867, 10480.442, 322.386, 52780.626 23/04/09,21:19:07,11,10,1, 11.8,1,1, 3.867, 10480.419, 322.388, 52780.627 23/04/09,21:19:07,12,10,1, 11.8,1,1, 3.867, 10480.428, 322.432, 52780.679 23/04/09,21:19:07,13,10,1, 11.8,1,1, 3.867, 10480.417, 322.360, 52780.615 23/04/09,21:19:07,14,10,1, 11.8,1,1, 3.867, 10480.423, 322.409, 52780.664 23/04/09,21:19:07,15,10,1, 11.8,1,1, 3.867, 10480.420, 322.385, 52780.672 23/04/09,21:19:07,16,10,1, 11.8,1,1, 3.867, 10480.397, 322.364, 52780.660 23/04/09,21:19:07,17,10,1, 11.8,1,1, 3.867, 10480.415, 322.400, 52780.679 23/04/09,21:19:07,18,10,1, 11.8,1,1, 3.867, 10480.407, 322.357, 52780.634 23/04/09,21:19:07,19,10,1, 11.8,1,1, 3.867, 10480.362, 322.405, 52780.646 23/04/09,21:19:08,00,11,1, 11.9,1,1, 3.857, 10480.355, 322.405, 52780.646 23/04/09,21:19:08,01,11,1, 11.9,1,1, 3.857, 10480.356, 322.343, 52780.639 23/04/09,21:19:08,02,11,1, 11.9,1,1, 3.857, 10480.387, 322.410, 52780.708 23/04/09,21:19:08,03,11,1, 11.9,1,1, 3.857, 10480.361, 322.325, 52780.671 23/04/09,21:19:08,04,11,1, 11.9,1,1, 3.857, 10480.359, 322.369, 52780.680 23/04/09,21:19:08,05,11,1, 11.9,1,1, 3.857, 10480.380, 322.368, 52780.692 23/04/09,21:19:08,06,11,1, 11.9,1,1, 3.857, 10480.369, 322.335, 52780.691 23/04/09,21:19:08,07,11,1, 11.9,1,1, 3.857, 10480.360, 322.405, 52780.710 23/04/09,21:19:08,08,11,1, 11.9,1,1, 3.857, 10480.366, 322.331, 52780.664 23/04/09,21:19:08,09,11,1, 11.9,1,1, 3.857, 10480.325, 322.340, 52780.693 23/04/09,21:19:08,10,11,1, 11.9,1,1, 3.857, 10480.345, 322.392, 52780.742 23/04/09,21:19:08,11,11,1, 11.9,1,1, 3.857, 10480.309, 322.306, 52780.691 23/04/09,21:19:08,12,11,1, 11.9,1,1, 3.857, 10480.326, 322.371, 52780.740 23/04/09,21:19:08,13,11,1, 11.9,1,1, 3.857, 10480.309, 322.350, 52780.684 23/04/09,21:19:08,14,11,1, 11.9,1,1, 3.857, 10480.308, 322.303, 52780.707 23/04/09,21:19:08,15,11,1, 11.9,1,1, 3.857, 10480.306, 322.379, 52780.761 23/04/09,21:19:08,16,11,1, 11.9,1,1, 3.857, 10480.270, 322.312, 52780.670 23/04/09,21:19:08,17,11,1, 11.9,1,1, 3.857, 10480.288, 322.364, 52780.671 23/04/09,21:19:08,18,11,1, 11.9,1,1, 3.857, 10480.282, 322.328, 52780.736 23/04/09,21:19:08,19,11,1, 11.9,1,1, 3.857, 10480.274, 322.314, 52780.719 23/04/09,21:19:09,00,10,1, 11.9,1,1, 3.868, 10480.272, 322.314, 52780.719 23/04/09,21:19:09,01,10,1, 11.9,1,1, 3.868, 10480.241, 322.280, 52780.685 23/04/09,21:19:09,02,10,1, 11.9,1,1, 3.868, 10480.266, 322.317, 52780.681 23/04/09,21:19:09,03,10,1, 11.9,1,1, 3.868, 10480.280, 322.330, 52780.680 23/04/09,21:19:09,04,10,1, 11.9,1,1, 3.868, 10480.224, 322.259, 52780.663 23/04/09,21:19:09,05,10,1, 11.9,1,1, 3.868, 10480.260, 322.336, 52780.732 23/04/09,21:19:09,06,10,1, 11.9,1,1, 3.868, 10480.238, 322.285, 52780.709 23/04/09,21:19:09,07,10,1, 11.9,1,1, 3.868, 10480.205, 322.325, 52780.650 23/04/09,21:19:09,08,10,1, 11.9,1,1, 3.868, 10480.278, 322.312, 52780.741 23/04/09,21:19:09,09,10,1, 11.9,1,1, 3.868, 10480.237, 322.254, 52780.693 23/04/09,21:19:09,10,10,1, 11.9,1,1, 3.868, 10480.236, 322.306, 52780.764 23/04/09,21:19:09,11,10,1, 11.9,1,1, 3.868, 10480.232, 322.259, 52780.739 23/04/09,21:19:09,12,10,1, 11.9,1,1, 3.868, 10480.204, 322.294, 52780.738 23/04/09,21:19:09,13,10,1, 11.9,1,1, 3.868, 10480.213, 322.319, 52780.794 23/04/09,21:19:09,14,10,1, 11.9,1,1, 3.868, 10480.167, 322.251, 52780.733 23/04/09,21:19:09,15,10,1, 11.9,1,1, 3.868, 10480.199, 322.324, 52780.818 23/04/09,21:19:09,16,10,1, 11.9,1,1, 3.868, 10480.182, 322.270, 52780.744 23/04/09,21:19:09,17,10,1, 11.9,1,1, 3.868, 10480.166, 322.285, 52780.742 23/04/09,21:19:09,18,10,1, 11.9,1,1, 3.868, 10480.196, 322.324, 52780.753 23/04/09,21:19:09,19,10,1, 11.9,1,1, 3.868, 10480.174, 322.215, 52780.729 23/04/09,21:19:10,00,11,1, 11.9,1,1, 3.870, 10480.171, 322.215, 52780.729 23/04/09,21:19:10,01,11,1, 11.9,1,1, 3.870, 10480.165, 322.266, 52780.784 23/04/09,21:19:10,02,11,1, 11.9,1,1, 3.870, 10480.142, 322.236, 52780.749 23/04/09,21:19:10,03,11,1, 11.9,1,1, 3.870, 10480.190, 322.290, 52780.791 23/04/09,21:19:10,04,11,1, 11.9,1,1, 3.870, 10480.156, 322.221, 52780.705 23/04/09,21:19:10,05,11,1, 11.9,1,1, 3.870, 10480.154, 322.268, 52780.757 23/04/09,21:19:10,06,11,1, 11.9,1,1, 3.870, 10480.146, 322.258, 52780.945 23/04/09,21:19:10,07,11,1, 11.9,1,1, 3.870, 10480.177, 322.227, 52780.698 23/04/09,21:19:10,08,11,1, 11.9,1,1, 3.870, 10480.166, 322.275, 52780.779 23/04/09,21:19:10,09,11,1, 11.9,1,1, 3.870, 10480.107, 322.209, 52780.770 23/04/09,21:19:10,10,11,1, 11.9,1,1, 3.870, 10480.145, 322.273, 52780.848 23/04/09,21:19:10,11,11,1, 11.9,1,1, 3.870, 10480.148, 322.264, 52780.793 23/04/09,21:19:10,12,11,1, 11.9,1,1, 3.870, 10480.116, 322.215, 52780.775 23/04/09,21:19:10,13,11,1, 11.9,1,1, 3.870, 10480.128, 322.277, 52780.821 23/04/09,21:19:10,14,11,1, 11.9,1,1, 3.870, 10480.126, 322.227, 52780.798 23/04/09,21:19:10,15,11,1, 11.9,1,1, 3.870, 10480.101, 322.261, 52780.802 23/04/09,21:19:10,16,11,1, 11.9,1,1, 3.870, 10480.096, 322.265, 52780.859 23/04/09,21:19:10,17,11,1, 11.9,1,1, 3.870, 10480.112, 322.226, 52780.920 23/04/09,21:19:10,18,11,1, 11.9,1,1, 3.870, 10480.112, 322.274, 52780.777 23/04/09,21:19:10,19,11,1, 11.9,1,1, 3.870, 10480.056, 322.231, 52780.770 23/04/09,21:19:11,00,11,1, 11.9,1,1, 3.870, 10480.055, 322.231, 52780.770 23/04/09,21:19:11,01,11,1, 11.9,1,1, 3.870, 10480.103, 322.271, 52780.859 23/04/09,21:19:11,02,11,1, 11.9,1,1, 3.870, 10480.073, 322.193, 52780.801 23/04/09,21:19:11,03,11,1, 11.9,1,1, 3.870, 10480.091, 322.265, 52780.812 23/04/09,21:19:11,04,11,1, 11.9,1,1, 3.870, 10480.066, 322.219, 52780.830 23/04/09,21:19:11,05,11,1, 11.9,1,1, 3.870, 10480.080, 322.210, 52780.827 23/04/09,21:19:11,06,11,1, 11.9,1,1, 3.870, 10480.060, 322.267, 52780.852 23/04/09,21:19:11,07,11,1, 11.9,1,1, 3.870, 10480.039, 322.209, 52780.799 23/04/09,21:19:11,08,11,1, 11.9,1,1, 3.870, 10480.044, 322.257, 52780.849 23/04/09,21:19:11,09,11,1, 11.9,1,1, 3.870, 10480.066, 322.243, 52780.851 23/04/09,21:19:11,10,11,1, 11.9,1,1, 3.870, 10480.053, 322.207, 52780.818 23/04/09,21:19:11,11,11,1, 11.9,1,1, 3.870, 10480.074, 322.303, 52780.860 23/04/09,21:19:11,12,11,1, 11.9,1,1, 3.870, 10480.057, 322.223, 52780.859 23/04/09,21:19:11,13,11,1, 11.9,1,1, 3.870, 10480.047, 322.267, 52780.872 23/04/09,21:19:11,14,11,1, 11.9,1,1, 3.870, 10480.048, 322.266, 52780.888 23/04/09,21:19:11,15,11,1, 11.9,1,1, 3.870, 10480.028, 322.221, 52780.806 23/04/09,21:19:11,16,11,1, 11.9,1,1, 3.870, 10480.051, 322.305, 52780.857 23/04/09,21:19:11,17,11,1, 11.9,1,1, 3.870, 10480.045, 322.237, 52780.848 23/04/09,21:19:11,18,11,1, 11.9,1,1, 3.870, 10480.013, 322.264, 52780.871 23/04/09,21:19:11,19,11,1, 11.9,1,1, 3.870, 10480.019, 322.283, 52780.859 23/04/09,21:19:12,00,11,1, 11.9,1,1, 3.871, 10480.013, 322.283, 52780.859 23/04/09,21:19:12,01,11,1, 11.9,1,1, 3.871, 10480.013, 322.268, 52780.907 23/04/09,21:19:12,02,11,1, 11.9,1,1, 3.871, 10479.996, 322.243, 52780.853 23/04/09,21:19:12,03,11,1, 11.9,1,1, 3.871, 10479.989, 322.238, 52780.897 23/04/09,21:19:12,04,11,1, 11.9,1,1, 3.871, 10479.984, 322.257, 52780.864 23/04/09,21:19:12,05,11,1, 11.9,1,1, 3.871, 10479.979, 322.179, 52780.832 23/04/09,21:19:12,06,11,1, 11.9,1,1, 3.871, 10479.976, 322.281, 52780.911 23/04/09,21:19:12,07,11,1, 11.9,1,1, 3.871, 10479.968, 322.237, 52780.882 23/04/09,21:19:12,08,11,1, 11.9,1,1, 3.871, 10479.953, 322.243, 52780.896 23/04/09,21:19:12,09,11,1, 11.9,1,1, 3.871, 10479.962, 322.250, 52780.924 23/04/09,21:19:12,10,11,1, 11.9,1,1, 3.871, 10479.943, 322.225, 52780.861 23/04/09,21:19:12,11,11,1, 11.9,1,1, 3.871, 10479.971, 322.264, 52780.931 23/04/09,21:19:12,12,11,1, 11.9,1,1, 3.871, 10479.967, 322.224, 52780.902 23/04/09,21:19:12,13,11,1, 11.9,1,1, 3.871, 10479.937, 322.183, 52780.844 23/04/09,21:19:12,14,11,1, 11.9,1,1, 3.871, 10479.960, 322.269, 52780.976 23/04/09,21:19:12,15,11,1, 11.9,1,1, 3.871, 10479.950, 322.195, 52780.952 23/04/09,21:19:12,16,11,1, 11.9,1,1, 3.871, 10479.947, 322.228, 52780.963 23/04/09,21:19:12,17,11,1, 11.9,1,1, 3.871, 10479.943, 322.250, 52780.932 23/04/09,21:19:12,18,11,1, 11.9,1,1, 3.871, 10479.914, 322.199, 52780.913 23/04/09,21:19:12,19,11,1, 11.9,1,1, 3.871, 10479.928, 322.277, 52780.958 23/04/09,21:19:13,00,10,1, 11.9,1,1, 3.870, 10479.921, 322.277, 52780.958 23/04/09,21:19:13,01,10,1, 11.9,1,1, 3.870, 10479.895, 322.236, 52780.912 23/04/09,21:19:13,02,10,1, 11.9,1,1, 3.870, 10479.916, 322.239, 52780.945 23/04/09,21:19:13,03,10,1, 11.9,1,1, 3.870, 10479.894, 322.170, 52780.885 23/04/09,21:19:13,04,10,1, 11.9,1,1, 3.870, 10479.902, 322.250, 52780.941 23/04/09,21:19:13,05,10,1, 11.9,1,1, 3.870, 10479.921, 322.241, 52780.905 23/04/09,21:19:13,06,10,1, 11.9,1,1, 3.870, 10479.907, 322.183, 52780.908 23/04/09,21:19:13,07,10,1, 11.9,1,1, 3.870, 10479.910, 322.262, 52780.932 23/04/09,21:19:13,08,10,1, 11.9,1,1, 3.870, 10479.879, 322.193, 52780.879 23/04/09,21:19:13,09,10,1, 11.9,1,1, 3.870, 10479.894, 322.212, 52780.915 23/04/09,21:19:13,10,10,1, 11.9,1,1, 3.870, 10479.872, 322.230, 52780.921 23/04/09,21:19:13,11,10,1, 11.9,1,1, 3.870, 10479.868, 322.173, 52780.891 23/04/09,21:19:13,12,10,1, 11.9,1,1, 3.870, 10479.866, 322.276, 52780.962 23/04/09,21:19:13,13,10,1, 11.9,1,1, 3.870, 10479.858, 322.190, 52780.871 23/04/09,21:19:13,14,10,1, 11.9,1,1, 3.870, 10479.858, 322.217, 52780.944 23/04/09,21:19:13,15,10,1, 11.9,1,1, 3.870, 10479.878, 322.249, 52780.965 23/04/09,21:19:13,16,10,1, 11.9,1,1, 3.870, 10479.864, 322.184, 52780.940 23/04/09,21:19:13,17,10,1, 11.9,1,1, 3.870, 10479.867, 322.236, 52780.998 23/04/09,21:19:13,18,10,1, 11.9,1,1, 3.870, 10479.843, 322.227, 52780.913 23/04/09,21:19:13,19,10,1, 11.9,1,1, 3.870, 10479.862, 322.213, 52780.917 23/04/09,21:19:14,00,11,1, 11.9,1,1, 3.871, 10479.854, 322.213, 52780.917 23/04/09,21:19:14,01,11,1, 11.9,1,1, 3.871, 10479.839, 322.187, 52780.922 23/04/09,21:19:14,02,11,1, 11.9,1,1, 3.871, 10479.851, 322.248, 52780.912 23/04/09,21:19:14,03,11,1, 11.9,1,1, 3.871, 10479.839, 322.203, 52780.910 23/04/09,21:19:14,04,11,1, 11.9,1,1, 3.871, 10479.816, 322.185, 52780.885 23/04/09,21:19:14,05,11,1, 11.9,1,1, 3.871, 10479.842, 322.265, 52780.958 23/04/09,21:19:14,06,11,1, 11.9,1,1, 3.871, 10479.804, 322.203, 52780.936 23/04/09,21:19:14,07,11,1, 11.9,1,1, 3.871, 10479.831, 322.227, 52780.954 23/04/09,21:19:14,08,11,1, 11.9,1,1, 3.871, 10479.843, 322.234, 52780.984 23/04/09,21:19:14,09,11,1, 11.9,1,1, 3.871, 10479.784, 322.200, 52780.921 23/04/09,21:19:14,10,11,1, 11.9,1,1, 3.871, 10479.816, 322.275, 52780.957 23/04/09,21:19:14,11,11,1, 11.9,1,1, 3.871, 10479.831, 322.202, 52780.852 23/04/09,21:19:14,12,11,1, 11.9,1,1, 3.871, 10479.772, 322.233, 52780.950 23/04/09,21:19:14,13,11,1, 11.9,1,1, 3.871, 10479.775, 322.233, 52780.976 23/04/09,21:19:14,14,11,1, 11.9,1,1, 3.871, 10479.780, 322.176, 52780.942 23/04/09,21:19:14,15,11,1, 11.9,1,1, 3.871, 10479.815, 322.249, 52781.027 23/04/09,21:19:14,16,11,1, 11.9,1,1, 3.871, 10479.796, 322.213, 52780.978 23/04/09,21:19:14,17,11,1, 11.9,1,1, 3.871, 10479.785, 322.182, 52780.906 23/04/09,21:19:14,18,11,1, 11.9,1,1, 3.871, 10479.805, 322.243, 52781.024 23/04/09,21:19:14,19,11,1, 11.9,1,1, 3.871, 10479.790, 322.158, 52780.970 23/04/09,21:19:15,00,10,1, 11.8,1,1, 3.869, 10479.788, 322.158, 52780.970 23/04/09,21:19:15,01,10,1, 11.8,1,1, 3.869, 10479.794, 322.207, 52780.987 23/04/09,21:19:15,02,10,1, 11.8,1,1, 3.869, 10479.772, 322.187, 52780.951 23/04/09,21:19:15,03,10,1, 11.8,1,1, 3.869, 10479.788, 322.245, 52780.975 23/04/09,21:19:15,04,10,1, 11.8,1,1, 3.869, 10479.742, 322.186, 52780.927 23/04/09,21:19:15,05,10,1, 11.8,1,1, 3.869, 10479.759, 322.227, 52780.952 23/04/09,21:19:15,06,10,1, 11.8,1,1, 3.869, 10479.798, 322.232, 52780.956 23/04/09,21:19:15,07,10,1, 11.8,1,1, 3.869, 10479.763, 322.158, 52780.959 23/04/09,21:19:15,08,10,1, 11.8,1,1, 3.869, 10479.789, 322.230, 52780.988 23/04/09,21:19:15,09,10,1, 11.8,1,1, 3.869, 10479.801, 322.211, 52780.945 23/04/09,21:19:15,10,10,1, 11.8,1,1, 3.869, 10479.755, 322.178, 52780.941 23/04/09,21:19:15,11,10,1, 11.8,1,1, 3.869, 10479.779, 322.222, 52780.971 23/04/09,21:19:15,12,10,1, 11.8,1,1, 3.869, 10479.771, 322.155, 52780.936 23/04/09,21:19:15,13,10,1, 11.8,1,1, 3.869, 10479.763, 322.209, 52781.007 23/04/09,21:19:15,14,10,1, 11.8,1,1, 3.869, 10479.761, 322.204, 52780.966 23/04/09,21:19:15,15,10,1, 11.8,1,1, 3.869, 10479.770, 322.178, 52780.963 23/04/09,21:19:15,16,10,1, 11.8,1,1, 3.869, 10479.789, 322.217, 52781.014 23/04/09,21:19:15,17,10,1, 11.8,1,1, 3.869, 10479.752, 322.172, 52780.943 23/04/09,21:19:15,18,10,1, 11.8,1,1, 3.869, 10479.747, 322.216, 52780.979 23/04/09,21:19:15,19,10,1, 11.8,1,1, 3.869, 10479.737, 322.219, 52781.140 23/04/09,21:19:16,00,10,1, 11.9,1,1, 3.862, 10479.729, 322.219, 52781.140 23/04/09,21:19:16,01,10,1, 11.9,1,1, 3.862, 10479.740, 322.223, 52781.108 23/04/09,21:19:16,02,10,1, 11.9,1,1, 3.862, 10479.746, 322.141, 52780.921 23/04/09,21:19:16,03,10,1, 11.9,1,1, 3.862, 10479.748, 322.169, 52780.970 23/04/09,21:19:16,04,10,1, 11.9,1,1, 3.862, 10479.762, 322.214, 52780.989 23/04/09,21:19:16,05,10,1, 11.9,1,1, 3.862, 10479.711, 322.146, 52780.935 23/04/09,21:19:16,06,10,1, 11.9,1,1, 3.862, 10479.729, 322.192, 52780.965 23/04/09,21:19:16,07,10,1, 11.9,1,1, 3.862, 10479.737, 322.178, 52780.970 23/04/09,21:19:16,08,10,1, 11.9,1,1, 3.862, 10479.728, 322.156, 52780.908 23/04/09,21:19:16,09,10,1, 11.9,1,1, 3.862, 10479.714, 322.243, 52781.024 23/04/09,21:19:16,10,10,1, 11.9,1,1, 3.862, 10479.725, 322.149, 52780.994 23/04/09,21:19:16,11,10,1, 11.9,1,1, 3.862, 10479.723, 322.186, 52780.967 23/04/09,21:19:16,12,10,1, 11.9,1,1, 3.862, 10479.744, 322.216, 52781.007 23/04/09,21:19:16,13,10,1, 11.9,1,1, 3.862, 10479.699, 322.123, 52780.976 23/04/09,21:19:16,14,10,1, 11.9,1,1, 3.862, 10479.736, 322.218, 52781.007 23/04/09,21:19:16,15,10,1, 11.9,1,1, 3.862, 10479.722, 322.157, 52780.957 23/04/09,21:19:16,16,10,1, 11.9,1,1, 3.862, 10479.722, 322.155, 52780.959 23/04/09,21:19:16,17,10,1, 11.9,1,1, 3.862, 10479.726, 322.231, 52781.010 23/04/09,21:19:16,18,10,1, 11.9,1,1, 3.862, 10479.706, 322.141, 52780.968 23/04/09,21:19:16,19,10,1, 11.9,1,1, 3.862, 10479.709, 322.187, 52781.149 23/04/09,21:19:17,00,10,1, 11.9,1,1, 3.867, 10479.704, 322.187, 52781.149 23/04/09,21:19:17,01,10,1, 11.9,1,1, 3.867, 10479.680, 322.163, 52780.935 23/04/09,21:19:17,02,10,1, 11.9,1,1, 3.867, 10479.715, 322.230, 52780.951 23/04/09,21:19:17,03,10,1, 11.9,1,1, 3.867, 10479.721, 322.157, 52780.942 23/04/09,21:19:17,04,10,1, 11.9,1,1, 3.867, 10479.710, 322.189, 52780.952 23/04/09,21:19:17,05,10,1, 11.9,1,1, 3.867, 10479.719, 322.220, 52781.022 23/04/09,21:19:17,06,10,1, 11.9,1,1, 3.867, 10479.697, 322.147, 52780.990 23/04/09,21:19:17,07,10,1, 11.9,1,1, 3.867, 10479.711, 322.259, 52781.039 23/04/09,21:19:17,08,10,1, 11.9,1,1, 3.867, 10479.720, 322.211, 52780.973 23/04/09,21:19:17,09,10,1, 11.9,1,1, 3.867, 10479.711, 322.158, 52780.986 23/04/09,21:19:17,10,10,1, 11.9,1,1, 3.867, 10479.720, 322.243, 52781.025 23/04/09,21:19:17,11,10,1, 11.9,1,1, 3.867, 10479.696, 322.181, 52781.008 23/04/09,21:19:17,12,10,1, 11.9,1,1, 3.867, 10479.695, 322.214, 52781.047 23/04/09,21:19:17,13,10,1, 11.9,1,1, 3.867, 10479.687, 322.240, 52781.004 23/04/09,21:19:17,14,10,1, 11.9,1,1, 3.867, 10479.689, 322.196, 52780.976 23/04/09,21:19:17,15,10,1, 11.9,1,1, 3.867, 10479.701, 322.240, 52781.013 23/04/09,21:19:17,16,10,1, 11.9,1,1, 3.867, 10479.678, 322.190, 52780.994 23/04/09,21:19:17,17,10,1, 11.9,1,1, 3.867, 10479.697, 322.209, 52780.971 23/04/09,21:19:17,18,10,1, 11.9,1,1, 3.867, 10479.679, 322.242, 52781.018 23/04/09,21:19:17,19,10,1, 11.9,1,1, 3.867, 10479.680, 322.197, 52781.007 23/04/09,21:19:18,00,10,1, 11.8,1,1, 3.867, 10479.679, 322.197, 52781.007 23/04/09,21:19:18,01,10,1, 11.8,1,1, 3.867, 10479.680, 322.221, 52781.044 23/04/09,21:19:18,02,10,1, 11.8,1,1, 3.867, 10479.681, 322.203, 52781.004 23/04/09,21:19:18,03,10,1, 11.8,1,1, 3.867, 10479.680, 322.247, 52781.044 23/04/09,21:19:18,04,10,1, 11.8,1,1, 3.867, 10479.659, 322.163, 52780.953 23/04/09,21:19:18,05,10,1, 11.8,1,1, 3.867, 10479.653, 322.243, 52781.029 23/04/09,21:19:18,06,10,1, 11.8,1,1, 3.867, 10479.677, 322.229, 52781.046 23/04/09,21:19:18,07,10,1, 11.8,1,1, 3.867, 10479.639, 322.201, 52780.982 23/04/09,21:19:18,08,10,1, 11.8,1,1, 3.867, 10479.681, 322.268, 52781.042 23/04/09,21:19:18,09,10,1, 11.8,1,1, 3.867, 10479.665, 322.182, 52780.987 23/04/09,21:19:18,10,10,1, 11.8,1,1, 3.867, 10479.671, 322.251, 52781.046 23/04/09,21:19:18,11,10,1, 11.8,1,1, 3.867, 10479.671, 322.240, 52781.028 23/04/09,21:19:18,12,10,1, 11.8,1,1, 3.867, 10479.648, 322.191, 52780.969 23/04/09,21:19:18,13,10,1, 11.8,1,1, 3.867, 10479.653, 322.275, 52781.000 23/04/09,21:19:18,14,10,1, 11.8,1,1, 3.867, 10479.657, 322.189, 52780.987 23/04/09,21:19:18,15,10,1, 11.8,1,1, 3.867, 10479.643, 322.233, 52781.028 23/04/09,21:19:18,16,10,1, 11.8,1,1, 3.867, 10479.657, 322.262, 52781.093 23/04/09,21:19:18,17,10,1, 11.8,1,1, 3.867, 10479.628, 322.214, 52780.946 23/04/09,21:19:18,18,10,1, 11.8,1,1, 3.867, 10479.631, 322.248, 52781.031 23/04/09,21:19:18,19,10,1, 11.8,1,1, 3.867, 10479.676, 322.225, 52780.989 23/04/09,21:19:19,00,10,1, 11.9,1,1, 3.861, 10479.671, 322.225, 52780.989 23/04/09,21:19:19,01,10,1, 11.9,1,1, 3.861, 10479.668, 322.288, 52781.034 23/04/09,21:19:19,02,10,1, 11.9,1,1, 3.861, 10479.632, 322.202, 52780.958 23/04/09,21:19:19,03,10,1, 11.9,1,1, 3.861, 10479.637, 322.257, 52780.984 23/04/09,21:19:19,04,10,1, 11.9,1,1, 3.861, 10479.660, 322.255, 52780.957 23/04/09,21:19:19,05,10,1, 11.9,1,1, 3.861, 10479.623, 322.232, 52780.995 23/04/09,21:19:19,06,10,1, 11.9,1,1, 3.861, 10479.660, 322.268, 52781.024 23/04/09,21:19:19,07,10,1, 11.9,1,1, 3.861, 10479.641, 322.244, 52780.958 23/04/09,21:19:19,08,10,1, 11.9,1,1, 3.861, 10479.630, 322.243, 52780.969 23/04/09,21:19:19,09,10,1, 11.9,1,1, 3.861, 10479.661, 322.295, 52781.054 23/04/09,21:19:19,10,10,1, 11.9,1,1, 3.861, 10479.632, 322.233, 52780.997 23/04/09,21:19:19,11,10,1, 11.9,1,1, 3.861, 10479.645, 322.303, 52781.041 23/04/09,21:19:19,12,10,1, 11.9,1,1, 3.861, 10479.648, 322.252, 52781.023 23/04/09,21:19:19,13,10,1, 11.9,1,1, 3.861, 10479.631, 322.239, 52780.995 23/04/09,21:19:19,14,10,1, 11.9,1,1, 3.861, 10479.655, 322.300, 52781.039 23/04/09,21:19:19,15,10,1, 11.9,1,1, 3.861, 10479.602, 322.246, 52781.025 23/04/09,21:19:19,16,10,1, 11.9,1,1, 3.861, 10479.616, 322.265, 52781.040 23/04/09,21:19:19,17,10,1, 11.9,1,1, 3.861, 10479.634, 322.306, 52781.024 23/04/09,21:19:19,18,10,1, 11.9,1,1, 3.861, 10479.625, 322.252, 52780.993 23/04/09,21:19:19,19,10,1, 11.9,1,1, 3.861, 10479.635, 322.315, 52781.029 23/04/09,21:19:20,00,10,1, 11.9,1,1, 3.870, 10479.629, 322.315, 52781.029 23/04/09,21:19:20,01,10,1, 11.9,1,1, 3.870, 10479.633, 322.267, 52781.048 23/04/09,21:19:20,02,10,1, 11.9,1,1, 3.870, 10479.638, 322.308, 52781.065 23/04/09,21:19:20,03,10,1, 11.9,1,1, 3.870, 10479.632, 322.245, 52781.029 23/04/09,21:19:20,04,10,1, 11.9,1,1, 3.870, 10479.647, 322.319, 52780.999 23/04/09,21:19:20,05,10,1, 11.9,1,1, 3.870, 10479.625, 322.311, 52781.044 23/04/09,21:19:20,06,10,1, 11.9,1,1, 3.870, 10479.598, 322.254, 52780.989 23/04/09,21:19:20,07,10,1, 11.9,1,1, 3.870, 10479.622, 322.313, 52781.032 23/04/09,21:19:20,08,10,1, 11.9,1,1, 3.870, 10479.608, 322.275, 52780.987 23/04/09,21:19:20,09,10,1, 11.9,1,1, 3.870, 10479.599, 322.293, 52780.969 23/04/09,21:19:20,10,10,1, 11.9,1,1, 3.870, 10479.633, 322.333, 52781.032 23/04/09,21:19:20,11,10,1, 11.9,1,1, 3.870, 10479.587, 322.250, 52780.980 23/04/09,21:19:20,12,10,1, 11.9,1,1, 3.870, 10479.630, 322.329, 52781.039 23/04/09,21:19:20,13,10,1, 11.9,1,1, 3.870, 10479.645, 322.274, 52780.993 23/04/09,21:19:20,14,10,1, 11.9,1,1, 3.870, 10479.622, 322.242, 52780.998 23/04/09,21:19:20,15,10,1, 11.9,1,1, 3.870, 10479.638, 322.289, 52781.046 23/04/09,21:19:20,16,10,1, 11.9,1,1, 3.870, 10479.588, 322.242, 52780.969 23/04/09,21:19:20,17,10,1, 11.9,1,1, 3.870, 10479.627, 322.300, 52780.979 23/04/09,21:19:20,18,10,1, 11.9,1,1, 3.870, 10479.616, 322.290, 52781.051 23/04/09,21:19:20,19,10,1, 11.9,1,1, 3.870, 10479.633, 322.258, 52780.999 23/04/09,21:19:21,00,10,1, 11.9,1,1, 3.866, 10479.629, 322.258, 52780.999 23/04/09,21:19:21,01,10,1, 11.9,1,1, 3.866, 10479.608, 322.238, 52780.985 23/04/09,21:19:21,02,10,1, 11.9,1,1, 3.866, 10479.588, 322.263, 52780.966 23/04/09,21:19:21,03,10,1, 11.9,1,1, 3.866, 10479.606, 322.299, 52781.014 23/04/09,21:19:21,04,10,1, 11.9,1,1, 3.866, 10479.581, 322.234, 52780.959 23/04/09,21:19:21,05,10,1, 11.9,1,1, 3.866, 10479.638, 322.314, 52780.982 23/04/09,21:19:21,06,10,1, 11.9,1,1, 3.866, 10479.614, 322.263, 52780.988 23/04/09,21:19:21,07,10,1, 11.9,1,1, 3.866, 10479.611, 322.295, 52780.976 23/04/09,21:19:21,08,10,1, 11.9,1,1, 3.866, 10479.628, 322.315, 52781.051 23/04/09,21:19:21,09,10,1, 11.9,1,1, 3.866, 10479.590, 322.278, 52781.009 23/04/09,21:19:21,10,10,1, 11.9,1,1, 3.866, 10479.582, 322.322, 52781.014 23/04/09,21:19:21,11,10,1, 11.9,1,1, 3.866, 10479.620, 322.326, 52780.990 23/04/09,21:19:21,12,10,1, 11.9,1,1, 3.866, 10479.599, 322.282, 52780.955 23/04/09,21:19:21,13,10,1, 11.9,1,1, 3.866, 10479.630, 322.354, 52780.965 23/04/09,21:19:21,14,10,1, 11.9,1,1, 3.866, 10479.618, 322.292, 52780.932 23/04/09,21:19:21,15,10,1, 11.9,1,1, 3.866, 10479.586, 322.298, 52780.973 23/04/09,21:19:21,16,10,1, 11.9,1,1, 3.866, 10479.568, 322.348, 52781.045 23/04/09,21:19:21,17,10,1, 11.9,1,1, 3.866, 10479.599, 322.275, 52780.964 23/04/09,21:19:21,18,10,1, 11.9,1,1, 3.866, 10479.603, 322.352, 52781.034 23/04/09,21:19:21,19,10,1, 11.9,1,1, 3.866, 10479.624, 322.329, 52780.972 23/04/09,21:19:22,00,10,1, 11.9,1,1, 3.867, 10479.621, 322.329, 52780.972 23/04/09,21:19:22,01,10,1, 11.9,1,1, 3.867, 10479.606, 322.359, 52781.059 23/04/09,21:19:22,02,10,1, 11.9,1,1, 3.867, 10479.572, 322.310, 52781.010 23/04/09,21:19:22,03,10,1, 11.9,1,1, 3.867, 10479.585, 322.353, 52780.992 23/04/09,21:19:22,04,10,1, 11.9,1,1, 3.867, 10479.594, 322.332, 52780.964 23/04/09,21:19:22,05,10,1, 11.9,1,1, 3.867, 10479.566, 322.312, 52780.948 23/04/09,21:19:22,06,10,1, 11.9,1,1, 3.867, 10479.591, 322.379, 52781.002 23/04/09,21:19:22,07,10,1, 11.9,1,1, 3.867, 10479.579, 322.334, 52781.008 23/04/09,21:19:22,08,10,1, 11.9,1,1, 3.867, 10479.575, 322.329, 52780.975 23/04/09,21:19:22,09,10,1, 11.9,1,1, 3.867, 10479.582, 322.373, 52780.981 23/04/09,21:19:22,10,10,1, 11.9,1,1, 3.867, 10479.574, 322.283, 52780.937 23/04/09,21:19:22,11,10,1, 11.9,1,1, 3.867, 10479.587, 322.376, 52781.018 23/04/09,21:19:22,12,10,1, 11.9,1,1, 3.867, 10479.565, 322.352, 52780.950 23/04/09,21:19:22,13,10,1, 11.9,1,1, 3.867, 10479.557, 322.304, 52780.927 23/04/09,21:19:22,14,10,1, 11.9,1,1, 3.867, 10479.573, 322.374, 52780.984 23/04/09,21:19:22,15,10,1, 11.9,1,1, 3.867, 10479.563, 322.323, 52780.963 23/04/09,21:19:22,16,10,1, 11.9,1,1, 3.867, 10479.578, 322.349, 52780.978 23/04/09,21:19:22,17,10,1, 11.9,1,1, 3.867, 10479.582, 322.399, 52780.982 23/04/09,21:19:22,18,10,1, 11.9,1,1, 3.867, 10479.574, 322.319, 52780.974 23/04/09,21:19:22,19,10,1, 11.9,1,1, 3.867, 10479.578, 322.387, 52780.993 23/04/09,21:19:23,00,10,1, 12.0,1,1, 3.868, 10479.571, 322.387, 52780.993 23/04/09,21:19:23,01,10,1, 12.0,1,1, 3.868, 10479.578, 322.355, 52780.920 23/04/09,21:19:23,02,10,1, 12.0,1,1, 3.868, 10479.589, 322.417, 52780.998 23/04/09,21:19:23,03,10,1, 12.0,1,1, 3.868, 10479.554, 322.365, 52780.958 23/04/09,21:19:23,04,10,1, 12.0,1,1, 3.868, 10479.576, 322.354, 52780.925 23/04/09,21:19:23,05,10,1, 12.0,1,1, 3.868, 10479.572, 322.389, 52780.975 23/04/09,21:19:23,06,10,1, 12.0,1,1, 3.868, 10479.567, 322.351, 52780.941 23/04/09,21:19:23,07,10,1, 12.0,1,1, 3.868, 10479.587, 322.435, 52780.987 23/04/09,21:19:23,08,10,1, 12.0,1,1, 3.868, 10479.555, 322.382, 52780.941 23/04/09,21:19:23,09,10,1, 12.0,1,1, 3.868, 10479.578, 322.372, 52780.918 23/04/09,21:19:23,10,10,1, 12.0,1,1, 3.868, 10479.564, 322.435, 52780.992 23/04/09,21:19:23,11,10,1, 12.0,1,1, 3.868, 10479.597, 322.357, 52780.890 23/04/09,21:19:23,12,10,1, 12.0,1,1, 3.868, 10479.582, 322.397, 52780.781 23/04/09,21:19:23,13,10,1, 12.0,1,1, 3.868, 10479.556, 322.414, 52781.020 23/04/09,21:19:23,14,10,1, 12.0,1,1, 3.868, 10479.549, 322.357, 52780.907 23/04/09,21:19:23,15,10,1, 12.0,1,1, 3.868, 10479.599, 322.436, 52780.972 23/04/09,21:19:23,16,10,1, 12.0,1,1, 3.868, 10479.561, 322.375, 52780.955 23/04/09,21:19:23,17,10,1, 12.0,1,1, 3.868, 10479.584, 322.383, 52780.958 23/04/09,21:19:23,18,10,1, 12.0,1,1, 3.868, 10479.594, 322.428, 52780.975 23/04/09,21:19:23,19,10,1, 12.0,1,1, 3.868, 10479.564, 322.375, 52780.925 23/04/09,21:19:24,00,10,1, 11.9,1,1, 3.860, 10479.562, 322.375, 52780.925 23/04/09,21:19:24,01,10,1, 11.9,1,1, 3.860, 10479.589, 322.412, 52780.980 23/04/09,21:19:24,02,10,1, 11.9,1,1, 3.860, 10479.566, 322.387, 52780.943 23/04/09,21:19:24,03,10,1, 11.9,1,1, 3.860, 10479.612, 322.442, 52781.016 23/04/09,21:19:24,04,10,1, 11.9,1,1, 3.860, 10479.594, 322.381, 52780.917 23/04/09,21:19:24,05,10,1, 11.9,1,1, 3.860, 10479.549, 322.421, 52781.008 23/04/09,21:19:24,06,10,1, 11.9,1,1, 3.860, 10479.595, 322.438, 52780.943 23/04/09,21:19:24,07,10,1, 11.9,1,1, 3.860, 10479.563, 322.379, 52780.842 23/04/09,21:19:24,08,10,1, 11.9,1,1, 3.860, 10479.584, 322.448, 52780.922 23/04/09,21:19:24,09,10,1, 11.9,1,1, 3.860, 10479.574, 322.431, 52780.934 23/04/09,21:19:24,10,10,1, 11.9,1,1, 3.860, 10479.575, 322.430, 52780.920 23/04/09,21:19:24,11,10,1, 11.9,1,1, 3.860, 10479.583, 322.483, 52780.961 23/04/09,21:19:24,12,10,1, 11.9,1,1, 3.860, 10479.583, 322.392, 52780.866 23/04/09,21:19:24,13,10,1, 11.9,1,1, 3.860, 10479.581, 322.450, 52780.918 23/04/09,21:19:24,14,10,1, 11.9,1,1, 3.860, 10479.601, 322.443, 52780.957 23/04/09,21:19:24,15,10,1, 11.9,1,1, 3.860, 10479.556, 322.410, 52780.939 23/04/09,21:19:24,16,10,1, 11.9,1,1, 3.860, 10479.598, 322.485, 52780.903 23/04/09,21:19:24,17,10,1, 11.9,1,1, 3.860, 10479.581, 322.409, 52780.856 23/04/09,21:19:24,18,10,1, 11.9,1,1, 3.860, 10479.592, 322.430, 52780.890 23/04/09,21:19:24,19,10,1, 11.9,1,1, 3.860, 10479.609, 322.460, 52780.956 23/04/09,21:19:25,00,10,1, 11.9,1,1, 3.864, 10479.604, 322.460, 52780.956 23/04/09,21:19:25,01,10,1, 11.9,1,1, 3.864, 10479.566, 322.450, 52780.946 23/04/09,21:19:25,02,10,1, 11.9,1,1, 3.864, 10479.580, 322.421, 52780.850 23/04/09,21:19:25,03,10,1, 11.9,1,1, 3.864, 10479.585, 322.396, 52780.827 23/04/09,21:19:25,04,10,1, 11.9,1,1, 3.864, 10479.588, 322.465, 52780.898 23/04/09,21:19:25,05,10,1, 11.9,1,1, 3.864, 10479.578, 322.409, 52780.927 23/04/09,21:19:25,06,10,1, 11.9,1,1, 3.864, 10479.560, 322.433, 52780.906 23/04/09,21:19:25,07,10,1, 11.9,1,1, 3.864, 10479.614, 322.467, 52780.865 23/04/09,21:19:25,08,10,1, 11.9,1,1, 3.864, 10479.602, 322.425, 52780.785 23/04/09,21:19:25,09,10,1, 11.9,1,1, 3.864, 10479.602, 322.493, 52780.844 23/04/09,21:19:25,10,10,1, 11.9,1,1, 3.864, 10479.577, 322.432, 52780.902 23/04/09,21:19:25,11,10,1, 11.9,1,1, 3.864, 10479.584, 322.428, 52780.888 23/04/09,21:19:25,12,10,1, 11.9,1,1, 3.864, 10479.612, 322.492, 52780.883 23/04/09,21:19:25,13,10,1, 11.9,1,1, 3.864, 10479.597, 322.418, 52780.777 23/04/09,21:19:25,14,10,1, 11.9,1,1, 3.864, 10479.582, 322.453, 52780.820 23/04/09,21:19:25,15,10,1, 11.9,1,1, 3.864, 10479.598, 322.461, 52780.846 23/04/09,21:19:25,16,10,1, 11.9,1,1, 3.864, 10479.595, 322.413, 52780.791 23/04/09,21:19:25,17,10,1, 11.9,1,1, 3.864, 10479.600, 322.488, 52780.902 23/04/09,21:19:25,18,10,1, 11.9,1,1, 3.864, 10479.618, 322.424, 52780.862 23/04/09,21:19:25,19,10,1, 11.9,1,1, 3.864, 10479.591, 322.450, 52780.831 23/04/09,21:19:26,00,10,1, 11.8,1,1, 3.867, 10479.587, 322.450, 52780.831 23/04/09,21:19:26,01,10,1, 11.8,1,1, 3.867, 10479.600, 322.425, 52780.807 23/04/09,21:19:26,02,10,1, 11.8,1,1, 3.867, 10479.605, 322.476, 52780.856 23/04/09,21:19:26,03,10,1, 11.8,1,1, 3.867, 10479.619, 322.446, 52780.854 23/04/09,21:19:26,04,10,1, 11.8,1,1, 3.867, 10479.590, 322.411, 52780.735 23/04/09,21:19:26,05,10,1, 11.8,1,1, 3.867, 10479.595, 322.486, 52780.851 23/04/09,21:19:26,06,10,1, 11.8,1,1, 3.867, 10479.606, 322.416, 52780.804 23/04/09,21:19:26,07,10,1, 11.8,1,1, 3.867, 10479.588, 322.463, 52780.806 23/04/09,21:19:26,08,10,1, 11.8,1,1, 3.867, 10479.638, 322.471, 52780.793 23/04/09,21:19:26,09,10,1, 11.8,1,1, 3.867, 10479.605, 322.398, 52780.852 23/04/09,21:19:26,10,10,1, 11.8,1,1, 3.867, 10479.624, 322.463, 52780.791 23/04/09,21:19:26,11,10,1, 11.8,1,1, 3.867, 10479.622, 322.464, 52780.807 23/04/09,21:19:26,12,10,1, 11.8,1,1, 3.867, 10479.622, 322.416, 52780.842 23/04/09,21:19:26,13,10,1, 11.8,1,1, 3.867, 10479.630, 322.489, 52780.821 23/04/09,21:19:26,14,10,1, 11.8,1,1, 3.867, 10479.612, 322.416, 52780.755 23/04/09,21:19:26,15,10,1, 11.8,1,1, 3.867, 10479.620, 322.446, 52780.774 23/04/09,21:19:26,16,10,1, 11.8,1,1, 3.867, 10479.647, 322.469, 52780.824 23/04/09,21:19:26,17,10,1, 11.8,1,1, 3.867, 10479.602, 322.385, 52780.717 23/04/09,21:19:26,18,10,1, 11.8,1,1, 3.867, 10479.641, 322.467, 52780.835 23/04/09,21:19:26,19,10,1, 11.8,1,1, 3.867, 10479.627, 322.419, 52780.728 23/04/09,21:19:27,00,10,1, 11.9,1,1, 3.861, 10479.621, 322.419, 52780.728 23/04/09,21:19:27,01,10,1, 11.9,1,1, 3.861, 10479.648, 322.490, 52780.798 23/04/09,21:19:27,02,10,1, 11.9,1,1, 3.861, 10479.619, 322.425, 52780.761 23/04/09,21:19:27,03,10,1, 11.9,1,1, 3.861, 10479.615, 322.453, 52780.776 23/04/09,21:19:27,04,10,1, 11.9,1,1, 3.861, 10479.671, 322.455, 52780.765 23/04/09,21:19:27,05,10,1, 11.9,1,1, 3.861, 10479.641, 322.426, 52780.746 23/04/09,21:19:27,06,10,1, 11.9,1,1, 3.861, 10479.659, 322.494, 52780.809 23/04/09,21:19:27,07,10,1, 11.9,1,1, 3.861, 10479.649, 322.425, 52780.795 23/04/09,21:19:27,08,10,1, 11.9,1,1, 3.861, 10479.623, 322.423, 52780.746 23/04/09,21:19:27,09,10,1, 11.9,1,1, 3.861, 10479.648, 322.489, 52780.801 23/04/09,21:19:27,10,10,1, 11.9,1,1, 3.861, 10479.624, 322.444, 52780.770 23/04/09,21:19:27,11,10,1, 11.9,1,1, 3.861, 10479.634, 322.449, 52780.720 23/04/09,21:19:27,12,10,1, 11.9,1,1, 3.861, 10479.646, 322.471, 52780.761 23/04/09,21:19:27,13,10,1, 11.9,1,1, 3.861, 10479.637, 322.415, 52780.686 23/04/09,21:19:27,14,10,1, 11.9,1,1, 3.861, 10479.646, 322.487, 52780.758 23/04/09,21:19:27,15,10,1, 11.9,1,1, 3.861, 10479.653, 322.439, 52780.755 23/04/09,21:19:27,16,10,1, 11.9,1,1, 3.861, 10479.640, 322.437, 52780.753 23/04/09,21:19:27,17,10,1, 11.9,1,1, 3.861, 10479.661, 322.484, 52780.783 23/04/09,21:19:27,18,10,1, 11.9,1,1, 3.861, 10479.626, 322.443, 52780.956 23/04/09,21:19:27,19,10,1, 11.9,1,1, 3.861, 10479.617, 322.465, 52780.794 23/04/09,21:19:28,00,10,1, 11.9,1,1, 3.869, 10479.612, 322.465, 52780.794 23/04/09,21:19:28,01,10,1, 11.9,1,1, 3.869, 10479.632, 322.384, 52780.722 23/04/09,21:19:28,02,10,1, 11.9,1,1, 3.869, 10479.631, 322.468, 52780.760 23/04/09,21:19:28,03,10,1, 11.9,1,1, 3.869, 10479.667, 322.435, 52780.729 23/04/09,21:19:28,04,10,1, 11.9,1,1, 3.869, 10479.665, 322.459, 52780.708 23/04/09,21:19:28,05,10,1, 11.9,1,1, 3.869, 10479.676, 322.486, 52780.710 23/04/09,21:19:28,06,10,1, 11.9,1,1, 3.869, 10479.675, 322.385, 52780.650 23/04/09,21:19:28,07,10,1, 11.9,1,1, 3.869, 10479.677, 322.455, 52780.684 23/04/09,21:19:28,08,10,1, 11.9,1,1, 3.869, 10479.666, 322.459, 52780.730 23/04/09,21:19:28,09,10,1, 11.9,1,1, 3.869, 10479.673, 322.403, 52780.685 23/04/09,21:19:28,10,10,1, 11.9,1,1, 3.869, 10479.654, 322.473, 52780.760 23/04/09,21:19:28,11,10,1, 11.9,1,1, 3.869, 10479.675, 322.401, 52780.690 23/04/09,21:19:28,12,10,1, 11.9,1,1, 3.869, 10479.688, 322.381, 52780.398 23/04/09,21:19:28,13,10,1, 11.9,1,1, 3.869, 10479.668, 322.455, 52780.647 23/04/09,21:19:28,14,10,1, 11.9,1,1, 3.869, 10479.643, 322.407, 52780.651 23/04/09,21:19:28,15,10,1, 11.9,1,1, 3.869, 10479.667, 322.441, 52780.653 23/04/09,21:19:28,16,10,1, 11.9,1,1, 3.869, 10479.687, 322.436, 52780.685 23/04/09,21:19:28,17,10,1, 11.9,1,1, 3.869, 10479.680, 322.397, 52780.570 23/04/09,21:19:28,18,10,1, 11.9,1,1, 3.869, 10479.730, 322.466, 52780.689 23/04/09,21:19:28,19,10,1, 11.9,1,1, 3.869, 10479.676, 322.395, 52780.628 23/04/09,21:19:29,00,10,1, 12.0,1,1, 3.869, 10479.671, 322.395, 52780.628 23/04/09,21:19:29,01,10,1, 12.0,1,1, 3.869, 10479.737, 322.439, 52780.657 23/04/09,21:19:29,02,10,1, 12.0,1,1, 3.869, 10479.697, 322.384, 52780.645 23/04/09,21:19:29,03,10,1, 12.0,1,1, 3.869, 10479.696, 322.457, 52780.647 23/04/09,21:19:29,04,10,1, 12.0,1,1, 3.869, 10479.696, 322.467, 52780.654 23/04/09,21:19:29,05,10,1, 12.0,1,1, 3.869, 10479.682, 322.409, 52780.633 23/04/09,21:19:29,06,10,1, 12.0,1,1, 3.869, 10479.723, 322.467, 52780.634 23/04/09,21:19:29,07,10,1, 12.0,1,1, 3.869, 10479.698, 322.410, 52780.677 23/04/09,21:19:29,08,10,1, 12.0,1,1, 3.869, 10479.727, 322.437, 52780.687 23/04/09,21:19:29,09,10,1, 12.0,1,1, 3.869, 10479.726, 322.441, 52780.668 23/04/09,21:19:29,10,10,1, 12.0,1,1, 3.869, 10479.717, 322.386, 52780.656 23/04/09,21:19:29,11,10,1, 12.0,1,1, 3.869, 10479.735, 322.457, 52780.614 23/04/09,21:19:29,12,10,1, 12.0,1,1, 3.869, 10479.755, 322.431, 52780.592 23/04/09,21:19:29,13,10,1, 12.0,1,1, 3.869, 10479.730, 322.370, 52780.562 23/04/09,21:19:29,14,10,1, 12.0,1,1, 3.869, 10479.749, 322.437, 52780.623 23/04/09,21:19:29,15,10,1, 12.0,1,1, 3.869, 10479.746, 322.412, 52780.645 23/04/09,21:19:29,16,10,1, 12.0,1,1, 3.869, 10479.741, 322.432, 52780.632 23/04/09,21:19:29,17,10,1, 12.0,1,1, 3.869, 10479.752, 322.473, 52780.597 23/04/09,21:19:29,18,10,1, 12.0,1,1, 3.869, 10479.749, 322.392, 52780.559 23/04/09,21:19:29,19,10,1, 12.0,1,1, 3.869, 10479.740, 322.442, 52780.621 23/04/09,21:19:30,00,10,1, 11.9,1,1, 3.861, 10479.738, 322.442, 52780.621 23/04/09,21:19:30,01,10,1, 11.9,1,1, 3.861, 10479.744, 322.383, 52780.512 23/04/09,21:19:30,02,10,1, 11.9,1,1, 3.861, 10479.755, 322.444, 52780.655 23/04/09,21:19:30,03,10,1, 11.9,1,1, 3.861, 10479.761, 322.366, 52780.642 23/04/09,21:19:30,04,10,1, 11.9,1,1, 3.861, 10479.741, 322.392, 52780.621 23/04/09,21:19:30,05,10,1, 11.9,1,1, 3.861, 10479.788, 322.423, 52780.666 23/04/09,21:19:30,06,10,1, 11.9,1,1, 3.861, 10479.747, 322.361, 52780.561 23/04/09,21:19:30,07,10,1, 11.9,1,1, 3.861, 10479.796, 322.415, 52780.634 23/04/09,21:19:30,08,10,1, 11.9,1,1, 3.861, 10479.752, 322.368, 52780.572 23/04/09,21:19:30,09,10,1, 11.9,1,1, 3.861, 10479.763, 322.383, 52780.544 23/04/09,21:19:30,10,10,1, 11.9,1,1, 3.861, 10479.814, 322.416, 52780.569 23/04/09,21:19:30,11,10,1, 11.9,1,1, 3.861, 10479.756, 322.345, 52780.592 23/04/09,21:19:30,12,10,1, 11.9,1,1, 3.861, 10479.767, 322.387, 52780.588 23/04/09,21:19:30,13,10,1, 11.9,1,1, 3.861, 10479.816, 322.401, 52780.613 23/04/09,21:19:30,14,10,1, 11.9,1,1, 3.861, 10479.795, 322.353, 52780.503 23/04/09,21:19:30,15,10,1, 11.9,1,1, 3.861, 10479.784, 322.427, 52780.590 23/04/09,21:19:30,16,10,1, 11.9,1,1, 3.861, 10479.803, 322.348, 52780.556 23/04/09,21:19:30,17,10,1, 11.9,1,1, 3.861, 10479.780, 322.338, 52780.523 23/04/09,21:19:30,18,10,1, 11.9,1,1, 3.861, 10479.833, 322.409, 52780.569 23/04/09,21:19:30,19,10,1, 11.9,1,1, 3.861, 10479.805, 322.327, 52780.527 23/04/09,21:19:31,00,10,1, 12.0,1,1, 3.868, 10479.804, 322.327, 52780.527 23/04/09,21:19:31,01,10,1, 12.0,1,1, 3.868, 10479.844, 322.352, 52780.530 23/04/09,21:19:31,02,10,1, 12.0,1,1, 3.868, 10479.864, 322.317, 52780.495 23/04/09,21:19:31,03,10,1, 12.0,1,1, 3.868, 10479.838, 322.381, 52780.563 23/04/09,21:19:31,04,10,1, 12.0,1,1, 3.868, 10479.814, 322.334, 52780.554 23/04/09,21:19:31,05,10,1, 12.0,1,1, 3.868, 10479.836, 322.320, 52780.537 23/04/09,21:19:31,06,10,1, 12.0,1,1, 3.868, 10479.848, 322.359, 52780.561 23/04/09,21:19:31,07,10,1, 12.0,1,1, 3.868, 10479.822, 322.326, 52780.509 23/04/09,21:19:31,08,10,1, 12.0,1,1, 3.868, 10479.862, 322.394, 52780.597 23/04/09,21:19:31,09,10,1, 12.0,1,1, 3.868, 10479.850, 322.355, 52780.558 23/04/09,21:19:31,10,10,1, 12.0,1,1, 3.868, 10479.839, 322.317, 52780.475 23/04/09,21:19:31,11,10,1, 12.0,1,1, 3.868, 10479.848, 322.366, 52780.530 23/04/09,21:19:31,12,10,1, 12.0,1,1, 3.868, 10479.853, 322.328, 52780.540 23/04/09,21:19:31,13,10,1, 12.0,1,1, 3.868, 10479.850, 322.368, 52780.497 23/04/09,21:19:31,14,10,1, 12.0,1,1, 3.868, 10479.880, 322.370, 52780.558 23/04/09,21:19:31,15,10,1, 12.0,1,1, 3.868, 10479.851, 322.293, 52780.453 23/04/09,21:19:31,16,10,1, 12.0,1,1, 3.868, 10479.862, 322.361, 52780.458 23/04/09,21:19:31,17,10,1, 12.0,1,1, 3.868, 10479.871, 322.358, 52780.574 23/04/09,21:19:31,18,10,1, 12.0,1,1, 3.868, 10479.873, 322.295, 52780.492 23/04/09,21:19:31,19,10,1, 12.0,1,1, 3.868, 10479.866, 322.372, 52780.543 23/04/09,21:19:32,00,10,1, 11.9,1,1, 3.858, 10479.863, 322.372, 52780.543 23/04/09,21:19:32,01,10,1, 11.9,1,1, 3.858, 10479.894, 322.302, 52780.422 23/04/09,21:19:32,02,10,1, 11.9,1,1, 3.858, 10479.912, 322.369, 52780.520 23/04/09,21:19:32,03,10,1, 11.9,1,1, 3.858, 10479.881, 322.286, 52780.491 23/04/09,21:19:32,04,10,1, 11.9,1,1, 3.858, 10479.889, 322.322, 52780.499 23/04/09,21:19:32,05,10,1, 11.9,1,1, 3.858, 10479.911, 322.364, 52780.552 23/04/09,21:19:32,06,10,1, 11.9,1,1, 3.858, 10479.896, 322.329, 52780.486 23/04/09,21:19:32,07,10,1, 11.9,1,1, 3.858, 10479.916, 322.357, 52780.509 23/04/09,21:19:32,08,10,1, 11.9,1,1, 3.858, 10479.899, 322.317, 52780.492 23/04/09,21:19:32,09,10,1, 11.9,1,1, 3.858, 10479.887, 322.285, 52780.431 23/04/09,21:19:32,10,10,1, 11.9,1,1, 3.858, 10479.919, 322.364, 52780.535 23/04/09,21:19:32,11,10,1, 11.9,1,1, 3.858, 10479.921, 322.291, 52780.503 23/04/09,21:19:32,12,10,1, 11.9,1,1, 3.858, 10479.915, 322.337, 52780.496 23/04/09,21:19:32,13,10,1, 11.9,1,1, 3.858, 10479.941, 322.347, 52780.505 23/04/09,21:19:32,14,10,1, 11.9,1,1, 3.858, 10479.921, 322.283, 52780.429 23/04/09,21:19:32,15,10,1, 11.9,1,1, 3.858, 10479.920, 322.361, 52780.512 23/04/09,21:19:32,16,10,1, 11.9,1,1, 3.858, 10479.928, 322.310, 52780.451 23/04/09,21:19:32,17,10,1, 11.9,1,1, 3.858, 10479.901, 322.276, 52780.457 23/04/09,21:19:32,18,10,1, 11.9,1,1, 3.858, 10479.938, 322.316, 52780.486 23/04/09,21:19:32,19,10,1, 11.9,1,1, 3.858, 10479.947, 322.273, 52780.459 23/04/09,21:19:33,00,11,1, 11.9,1,1, 3.868, 10479.946, 322.273, 52780.459 23/04/09,21:19:33,01,11,1, 11.9,1,1, 3.868, 10479.929, 322.317, 52780.473 23/04/09,21:19:33,02,11,1, 11.9,1,1, 3.868, 10479.945, 322.248, 52780.415 23/04/09,21:19:33,03,11,1, 11.9,1,1, 3.868, 10479.953, 322.302, 52780.435 23/04/09,21:19:33,04,11,1, 11.9,1,1, 3.868, 10479.953, 322.269, 52780.440 23/04/09,21:19:33,05,11,1, 11.9,1,1, 3.868, 10479.933, 322.245, 52780.413 23/04/09,21:19:33,06,11,1, 11.9,1,1, 3.868, 10479.957, 322.302, 52780.426 23/04/09,21:19:33,07,11,1, 11.9,1,1, 3.868, 10479.979, 322.265, 52780.407 23/04/09,21:19:33,08,11,1, 11.9,1,1, 3.868, 10479.977, 322.270, 52780.419 23/04/09,21:19:33,09,11,1, 11.9,1,1, 3.868, 10479.970, 322.301, 52780.418 23/04/09,21:19:33,10,11,1, 11.9,1,1, 3.868, 10479.958, 322.233, 52780.376 23/04/09,21:19:33,11,11,1, 11.9,1,1, 3.868, 10479.952, 322.289, 52780.400 23/04/09,21:19:33,12,11,1, 11.9,1,1, 3.868, 10479.974, 322.300, 52780.415 23/04/09,21:19:33,13,11,1, 11.9,1,1, 3.868, 10479.988, 322.221, 52780.381 23/04/09,21:19:33,14,11,1, 11.9,1,1, 3.868, 10479.998, 322.252, 52780.421 23/04/09,21:19:33,15,11,1, 11.9,1,1, 3.868, 10479.989, 322.254, 52780.398 23/04/09,21:19:33,16,11,1, 11.9,1,1, 3.868, 10479.988, 322.212, 52780.370 23/04/09,21:19:33,17,11,1, 11.9,1,1, 3.868, 10480.033, 322.298, 52780.444 23/04/09,21:19:33,18,11,1, 11.9,1,1, 3.868, 10479.995, 322.236, 52780.400 23/04/09,21:19:33,19,11,1, 11.9,1,1, 3.868, 10479.993, 322.246, 52780.410 23/04/09,21:19:34,00,11,1, 11.7,1,1, 3.865, 10479.988, 322.246, 52780.410 23/04/09,21:19:34,01,11,1, 11.7,1,1, 3.865, 10480.008, 322.222, 52780.366 23/04/09,21:19:34,02,11,1, 11.7,1,1, 3.865, 10480.026, 322.261, 52780.416 23/04/09,21:19:34,03,11,1, 11.7,1,1, 3.865, 10480.022, 322.257, 52780.422 23/04/09,21:19:34,04,11,1, 11.7,1,1, 3.865, 10479.998, 322.207, 52780.375 23/04/09,21:19:34,05,11,1, 11.7,1,1, 3.865, 10480.016, 322.286, 52780.448 23/04/09,21:19:34,06,11,1, 11.7,1,1, 3.865, 10480.038, 322.241, 52780.404 23/04/09,21:19:34,07,11,1, 11.7,1,1, 3.865, 10480.042, 322.249, 52780.386 23/04/09,21:19:34,08,11,1, 11.7,1,1, 3.865, 10480.048, 322.264, 52780.410 23/04/09,21:19:34,09,11,1, 11.7,1,1, 3.865, 10480.057, 322.186, 52780.392 23/04/09,21:19:34,10,11,1, 11.7,1,1, 3.865, 10480.039, 322.231, 52780.381 23/04/09,21:19:34,11,11,1, 11.7,1,1, 3.865, 10480.031, 322.210, 52780.350 23/04/09,21:19:34,12,11,1, 11.7,1,1, 3.865, 10480.037, 322.182, 52780.341 23/04/09,21:19:34,13,11,1, 11.7,1,1, 3.865, 10480.047, 322.249, 52780.369 23/04/09,21:19:34,14,11,1, 11.7,1,1, 3.865, 10480.065, 322.215, 52780.356 23/04/09,21:19:34,15,11,1, 11.7,1,1, 3.865, 10480.075, 322.175, 52780.343 23/04/09,21:19:34,16,11,1, 11.7,1,1, 3.865, 10480.068, 322.253, 52780.363 23/04/09,21:19:34,17,11,1, 11.7,1,1, 3.865, 10480.069, 322.206, 52780.328 23/04/09,21:19:34,18,11,1, 11.7,1,1, 3.865, 10480.090, 322.207, 52780.331 23/04/09,21:19:34,19,11,1, 11.7,1,1, 3.865, 10480.097, 322.243, 52780.371 23/04/09,21:19:35,00,11,1, 11.9,1,1, 3.863, 10480.096, 322.243, 52780.371 23/04/09,21:19:35,01,11,1, 11.9,1,1, 3.863, 10480.071, 322.231, 52780.399 23/04/09,21:19:35,02,11,1, 11.9,1,1, 3.863, 10480.101, 322.205, 52780.368 23/04/09,21:19:35,03,11,1, 11.9,1,1, 3.863, 10480.073, 322.177, 52780.353 23/04/09,21:19:35,04,11,1, 11.9,1,1, 3.863, 10480.079, 322.258, 52780.381 23/04/09,21:19:35,05,11,1, 11.9,1,1, 3.863, 10480.080, 322.185, 52780.347 23/04/09,21:19:35,06,11,1, 11.9,1,1, 3.863, 10480.079, 322.171, 52780.335 23/04/09,21:19:35,07,11,1, 11.9,1,1, 3.863, 10480.097, 322.226, 52780.338 23/04/09,21:19:35,08,11,1, 11.9,1,1, 3.863, 10480.094, 322.155, 52780.315 23/04/09,21:19:35,09,11,1, 11.9,1,1, 3.863, 10480.120, 322.204, 52780.341 23/04/09,21:19:35,10,11,1, 11.9,1,1, 3.863, 10480.110, 322.209, 52780.367 23/04/09,21:19:35,11,11,1, 11.9,1,1, 3.863, 10480.094, 322.151, 52780.343 23/04/09,21:19:35,12,11,1, 11.9,1,1, 3.863, 10480.129, 322.236, 52780.408 23/04/09,21:19:35,13,11,1, 11.9,1,1, 3.863, 10480.093, 322.182, 52780.390 23/04/09,21:19:35,14,11,1, 11.9,1,1, 3.863, 10480.086, 322.156, 52780.326 23/04/09,21:19:35,15,11,1, 11.9,1,1, 3.863, 10480.097, 322.202, 52780.389 23/04/09,21:19:35,16,11,1, 11.9,1,1, 3.863, 10480.121, 322.153, 52780.349 23/04/09,21:19:35,17,11,1, 11.9,1,1, 3.863, 10480.093, 322.191, 52780.328 23/04/09,21:19:35,18,11,1, 11.9,1,1, 3.863, 10480.128, 322.208, 52780.381 23/04/09,21:19:35,19,11,1, 11.9,1,1, 3.863, 10480.116, 322.111, 52780.283 23/04/09,21:19:36,00,10,1, 11.8,1,1, 3.866, 10480.113, 322.111, 52780.283 23/04/09,21:19:36,01,10,1, 11.8,1,1, 3.866, 10480.154, 322.178, 52780.346 23/04/09,21:19:36,02,10,1, 11.8,1,1, 3.866, 10480.110, 322.129, 52780.310 23/04/09,21:19:36,03,10,1, 11.8,1,1, 3.866, 10480.139, 322.180, 52780.356 23/04/09,21:19:36,04,10,1, 11.8,1,1, 3.866, 10480.128, 322.140, 52780.317 23/04/09,21:19:36,05,10,1, 11.8,1,1, 3.866, 10480.119, 322.127, 52780.298 23/04/09,21:19:36,06,10,1, 11.8,1,1, 3.866, 10480.156, 322.192, 52780.332 23/04/09,21:19:36,07,10,1, 11.8,1,1, 3.866, 10480.141, 322.134, 52780.288 23/04/09,21:19:36,08,10,1, 11.8,1,1, 3.866, 10480.147, 322.177, 52780.311 23/04/09,21:19:36,09,10,1, 11.8,1,1, 3.866, 10480.161, 322.212, 52780.303 23/04/09,21:19:36,10,10,1, 11.8,1,1, 3.866, 10480.123, 322.128, 52780.289 23/04/09,21:19:36,11,10,1, 11.8,1,1, 3.866, 10480.145, 322.194, 52780.312 23/04/09,21:19:36,12,10,1, 11.8,1,1, 3.866, 10480.144, 322.169, 52780.334 23/04/09,21:19:36,13,10,1, 11.8,1,1, 3.866, 10480.160, 322.111, 52780.287 23/04/09,21:19:36,14,10,1, 11.8,1,1, 3.866, 10480.165, 322.191, 52780.336 23/04/09,21:19:36,15,10,1, 11.8,1,1, 3.866, 10480.194, 322.119, 52780.298 23/04/09,21:19:36,16,10,1, 11.8,1,1, 3.866, 10480.184, 322.148, 52780.317 23/04/09,21:19:36,17,10,1, 11.8,1,1, 3.866, 10480.195, 322.169, 52780.259 23/04/09,21:19:36,18,10,1, 11.8,1,1, 3.866, 10480.152, 322.129, 52780.294 23/04/09,21:19:36,19,10,1, 11.8,1,1, 3.866, 10480.209, 322.175, 52780.253 23/04/09,21:19:37,00,10,1, 11.9,1,1, 3.863, 10480.205, 322.175, 52780.253 23/04/09,21:19:37,01,10,1, 11.9,1,1, 3.863, 10480.189, 322.119, 52780.284 23/04/09,21:19:37,02,10,1, 11.9,1,1, 3.863, 10480.192, 322.170, 52780.280 23/04/09,21:19:37,03,10,1, 11.9,1,1, 3.863, 10480.191, 322.107, 52780.283 23/04/09,21:19:37,04,10,1, 11.9,1,1, 3.863, 10480.195, 322.099, 52780.258 23/04/09,21:19:37,05,10,1, 11.9,1,1, 3.863, 10480.221, 322.150, 52780.291 23/04/09,21:19:37,06,10,1, 11.9,1,1, 3.863, 10480.202, 322.076, 52780.246 23/04/09,21:19:37,07,10,1, 11.9,1,1, 3.863, 10480.233, 322.142, 52780.299 23/04/09,21:19:37,08,10,1, 11.9,1,1, 3.863, 10480.236, 322.123, 52780.299 23/04/09,21:19:37,09,10,1, 11.9,1,1, 3.863, 10480.198, 322.092, 52780.227 23/04/09,21:19:37,10,10,1, 11.9,1,1, 3.863, 10480.227, 322.135, 52780.327 23/04/09,21:19:37,11,10,1, 11.9,1,1, 3.863, 10480.228, 322.064, 52780.257 23/04/09,21:19:37,12,10,1, 11.9,1,1, 3.863, 10480.206, 322.078, 52780.297 23/04/09,21:19:37,13,10,1, 11.9,1,1, 3.863, 10480.233, 322.145, 52780.314 23/04/09,21:19:37,14,10,1, 11.9,1,1, 3.863, 10480.231, 322.089, 52780.279 23/04/09,21:19:37,15,10,1, 11.9,1,1, 3.863, 10480.242, 322.109, 52780.254 23/04/09,21:19:37,16,10,1, 11.9,1,1, 3.863, 10480.233, 322.135, 52780.295 23/04/09,21:19:37,17,10,1, 11.9,1,1, 3.863, 10480.237, 322.063, 52780.257 23/04/09,21:19:37,18,10,1, 11.9,1,1, 3.863, 10480.267, 322.122, 52780.301 23/04/09,21:19:37,19,10,1, 11.9,1,1, 3.863, 10480.246, 322.111, 52780.298 23/04/09,21:19:38,00,10,1, 11.9,1,1, 3.867, 10480.238, 322.111, 52780.298 23/04/09,21:19:38,01,10,1, 11.9,1,1, 3.867, 10480.277, 322.145, 52780.322 23/04/09,21:19:38,02,10,1, 11.9,1,1, 3.867, 10480.252, 322.080, 52780.299 23/04/09,21:19:38,03,10,1, 11.9,1,1, 3.867, 10480.264, 322.089, 52780.247 23/04/09,21:19:38,04,10,1, 11.9,1,1, 3.867, 10480.292, 322.114, 52780.303 23/04/09,21:19:38,05,10,1, 11.9,1,1, 3.867, 10480.266, 322.063, 52780.257 23/04/09,21:19:38,06,10,1, 11.9,1,1, 3.867, 10480.265, 322.110, 52780.290 23/04/09,21:19:38,07,10,1, 11.9,1,1, 3.867, 10480.280, 322.099, 52780.270 23/04/09,21:19:38,08,10,1, 11.9,1,1, 3.867, 10480.258, 322.036, 52780.273 23/04/09,21:19:38,09,10,1, 11.9,1,1, 3.867, 10480.304, 322.103, 52780.290 23/04/09,21:19:38,10,10,1, 11.9,1,1, 3.867, 10480.292, 322.078, 52780.298 23/04/09,21:19:38,11,10,1, 11.9,1,1, 3.867, 10480.279, 322.035, 52780.247 23/04/09,21:19:38,12,10,1, 11.9,1,1, 3.867, 10480.298, 322.070, 52780.266 23/04/09,21:19:38,13,10,1, 11.9,1,1, 3.867, 10480.291, 322.006, 52780.229 23/04/09,21:19:38,14,10,1, 11.9,1,1, 3.867, 10480.315, 322.032, 52780.235 23/04/09,21:19:38,15,10,1, 11.9,1,1, 3.867, 10480.310, 322.073, 52780.283 23/04/09,21:19:38,16,10,1, 11.9,1,1, 3.867, 10480.298, 322.000, 52780.252 23/04/09,21:19:38,17,10,1, 11.9,1,1, 3.867, 10480.323, 322.059, 52780.209 23/04/09,21:19:38,18,10,1, 11.9,1,1, 3.867, 10480.303, 322.036, 52780.227 23/04/09,21:19:38,19,10,1, 11.9,1,1, 3.867, 10480.298, 322.014, 52780.238 23/04/09,21:19:39,00,10,1, 11.9,1,1, 3.864, 10480.297, 322.014, 52780.238 23/04/09,21:19:39,01,10,1, 11.9,1,1, 3.864, 10480.321, 322.008, 52780.241 23/04/09,21:19:39,02,10,1, 11.9,1,1, 3.864, 10480.338, 322.020, 52780.259 23/04/09,21:19:39,03,10,1, 11.9,1,1, 3.864, 10480.344, 322.045, 52780.255 23/04/09,21:19:39,04,10,1, 11.9,1,1, 3.864, 10480.326, 321.982, 52780.238 23/04/09,21:19:39,05,10,1, 11.9,1,1, 3.864, 10480.347, 322.035, 52780.268 23/04/09,21:19:39,06,10,1, 11.9,1,1, 3.864, 10480.355, 322.031, 52780.245 23/04/09,21:19:39,07,10,1, 11.9,1,1, 3.864, 10480.339, 321.972, 52780.250 23/04/09,21:19:39,08,10,1, 11.9,1,1, 3.864, 10480.357, 322.059, 52780.275 23/04/09,21:19:39,09,10,1, 11.9,1,1, 3.864, 10480.338, 322.005, 52780.243 23/04/09,21:19:39,10,10,1, 11.9,1,1, 3.864, 10480.338, 321.966, 52780.234 23/04/09,21:19:39,11,10,1, 11.9,1,1, 3.864, 10480.383, 322.016, 52780.285 23/04/09,21:19:39,12,10,1, 11.9,1,1, 3.864, 10480.341, 321.969, 52780.233 23/04/09,21:19:39,13,10,1, 11.9,1,1, 3.864, 10480.369, 321.991, 52780.225 23/04/09,21:19:39,14,10,1, 11.9,1,1, 3.864, 10480.387, 322.005, 52780.262 23/04/09,21:19:39,15,10,1, 11.9,1,1, 3.864, 10480.372, 321.959, 52780.222 23/04/09,21:19:39,16,10,1, 11.9,1,1, 3.864, 10480.391, 322.030, 52780.255 23/04/09,21:19:39,17,10,1, 11.9,1,1, 3.864, 10480.381, 322.011, 52780.238 23/04/09,21:19:39,18,10,1, 11.9,1,1, 3.864, 10480.354, 321.961, 52780.205 23/04/09,21:19:39,19,10,1, 11.9,1,1, 3.864, 10480.392, 322.006, 52780.260 23/04/09,21:19:40,00,10,1, 11.9,1,1, 3.868, 10480.388, 322.006, 52780.260 23/04/09,21:19:40,01,10,1, 11.9,1,1, 3.868, 10480.399, 321.973, 52780.246 23/04/09,21:19:40,02,10,1, 11.9,1,1, 3.868, 10480.416, 322.034, 52780.269 23/04/09,21:19:40,03,10,1, 11.9,1,1, 3.868, 10480.409, 321.929, 52780.234 23/04/09,21:19:40,04,10,1, 11.9,1,1, 3.868, 10480.416, 321.970, 52780.229 23/04/09,21:19:40,05,10,1, 11.9,1,1, 3.868, 10480.416, 322.008, 52780.281 23/04/09,21:19:40,06,10,1, 11.9,1,1, 3.868, 10480.431, 321.942, 52780.228 23/04/09,21:19:40,07,10,1, 11.9,1,1, 3.868, 10480.434, 321.983, 52780.280 23/04/09,21:19:40,08,10,1, 11.9,1,1, 3.868, 10480.433, 321.977, 52780.276 23/04/09,21:19:40,09,10,1, 11.9,1,1, 3.868, 10480.425, 321.928, 52780.268 23/04/09,21:19:40,10,10,1, 11.9,1,1, 3.868, 10480.480, 322.006, 52780.336 23/04/09,21:19:40,11,10,1, 11.9,1,1, 3.868, 10480.435, 321.919, 52780.276 23/04/09,21:19:40,12,10,1, 11.9,1,1, 3.868, 10480.476, 321.926, 52780.230 23/04/09,21:19:40,13,10,1, 11.9,1,1, 3.868, 10480.477, 322.001, 52780.268 23/04/09,21:19:40,14,10,1, 11.9,1,1, 3.868, 10480.443, 321.909, 52780.220 23/04/09,21:19:40,15,10,1, 11.9,1,1, 3.868, 10480.454, 321.938, 52780.225 23/04/09,21:19:40,16,10,1, 11.9,1,1, 3.868, 10480.478, 321.956, 52780.264 23/04/09,21:19:40,17,10,1, 11.9,1,1, 3.868, 10480.450, 321.884, 52780.164 23/04/09,21:19:40,18,10,1, 11.9,1,1, 3.868, 10480.453, 321.962, 52780.285 23/04/09,21:19:40,19,10,1, 11.9,1,1, 3.868, 10480.474, 321.924, 52780.226 23/04/09,21:19:41,00,10,1, 11.9,1,1, 3.869, 10480.472, 321.924, 52780.226 23/04/09,21:19:41,01,10,1, 11.9,1,1, 3.869, 10480.474, 321.951, 52780.252 23/04/09,21:19:41,02,10,1, 11.9,1,1, 3.869, 10480.477, 321.904, 52780.246 23/04/09,21:19:41,03,10,1, 11.9,1,1, 3.869, 10480.468, 321.924, 52780.226 23/04/09,21:19:41,04,10,1, 11.9,1,1, 3.869, 10480.500, 321.962, 52780.281 23/04/09,21:19:41,05,10,1, 11.9,1,1, 3.869, 10480.486, 321.881, 52780.228 23/04/09,21:19:41,06,10,1, 11.9,1,1, 3.869, 10480.496, 321.917, 52780.270 23/04/09,21:19:41,07,10,1, 11.9,1,1, 3.869, 10480.512, 321.936, 52780.267 23/04/09,21:19:41,08,10,1, 11.9,1,1, 3.869, 10480.498, 321.864, 52780.204 23/04/09,21:19:41,09,10,1, 11.9,1,1, 3.869, 10480.494, 321.929, 52780.256 23/04/09,21:19:41,10,10,1, 11.9,1,1, 3.869, 10480.525, 321.906, 52780.261 23/04/09,21:19:41,11,10,1, 11.9,1,1, 3.869, 10480.512, 321.886, 52780.262 23/04/09,21:19:41,12,10,1, 11.9,1,1, 3.869, 10480.531, 321.931, 52780.285 23/04/09,21:19:41,13,10,1, 11.9,1,1, 3.869, 10480.520, 321.865, 52780.239 23/04/09,21:19:41,14,10,1, 11.9,1,1, 3.869, 10480.493, 321.888, 52780.246 23/04/09,21:19:41,15,10,1, 11.9,1,1, 3.869, 10480.520, 321.884, 52779.853 23/04/09,21:19:41,16,10,1, 11.9,1,1, 3.869, 10480.474, 321.872, 52780.348 23/04/09,21:19:41,17,10,1, 11.9,1,1, 3.869, 10480.503, 321.902, 52780.372 23/04/09,21:19:41,18,10,1, 11.9,1,1, 3.869, 10480.517, 321.887, 52780.300 23/04/09,21:19:41,19,10,1, 11.9,1,1, 3.869, 10480.522, 321.850, 52780.278 23/04/09,21:19:42,00,10,1, 11.9,1,1, 3.866, 10480.522, 321.850, 52780.278 23/04/09,21:19:42,01,10,1, 11.9,1,1, 3.866, 10480.574, 321.866, 52780.244 23/04/09,21:19:42,02,10,1, 11.9,1,1, 3.866, 10480.548, 321.853, 52780.233 23/04/09,21:19:42,03,10,1, 11.9,1,1, 3.866, 10480.575, 321.922, 52780.295 23/04/09,21:19:42,04,10,1, 11.9,1,1, 3.866, 10480.556, 321.856, 52780.252 23/04/09,21:19:42,05,10,1, 11.9,1,1, 3.866, 10480.555, 321.885, 52780.297 23/04/09,21:19:42,06,10,1, 11.9,1,1, 3.866, 10480.588, 321.916, 52780.276 23/04/09,21:19:42,07,10,1, 11.9,1,1, 3.866, 10480.550, 321.846, 52780.269 23/04/09,21:19:42,08,10,1, 11.9,1,1, 3.866, 10480.557, 321.904, 52780.282 23/04/09,21:19:42,09,10,1, 11.9,1,1, 3.866, 10480.568, 321.882, 52780.297 23/04/09,21:19:42,10,10,1, 11.9,1,1, 3.866, 10480.554, 321.833, 52780.275 23/04/09,21:19:42,11,10,1, 11.9,1,1, 3.866, 10480.562, 321.883, 52780.295 23/04/09,21:19:42,12,10,1, 11.9,1,1, 3.866, 10480.587, 321.877, 52780.283 23/04/09,21:19:42,13,10,1, 11.9,1,1, 3.866, 10480.568, 321.820, 52780.242 23/04/09,21:19:42,14,10,1, 11.9,1,1, 3.866, 10480.590, 321.882, 52780.275 23/04/09,21:19:42,15,10,1, 11.9,1,1, 3.866, 10480.586, 321.819, 52780.245 23/04/09,21:19:42,16,10,1, 11.9,1,1, 3.866, 10480.583, 321.863, 52780.267 23/04/09,21:19:42,17,10,1, 11.9,1,1, 3.866, 10480.603, 321.907, 52780.294 23/04/09,21:19:42,18,10,1, 11.9,1,1, 3.866, 10480.613, 321.816, 52780.240 23/04/09,21:19:42,19,10,1, 11.9,1,1, 3.866, 10480.617, 321.879, 52780.259 23/04/09,21:19:43,00,11,1, 11.9,1,1, 3.868, 10480.614, 321.879, 52780.259 23/04/09,21:19:43,01,11,1, 11.9,1,1, 3.868, 10480.605, 321.827, 52780.295 23/04/09,21:19:43,02,11,1, 11.9,1,1, 3.868, 10480.621, 321.897, 52780.324 23/04/09,21:19:43,03,11,1, 11.9,1,1, 3.868, 10480.629, 321.846, 52780.307 23/04/09,21:19:43,04,11,1, 11.9,1,1, 3.868, 10480.612, 321.818, 52780.269 23/04/09,21:19:43,05,11,1, 11.9,1,1, 3.868, 10480.653, 321.866, 52780.338 23/04/09,21:19:43,06,11,1, 11.9,1,1, 3.868, 10480.631, 321.811, 52780.271 23/04/09,21:19:43,07,11,1, 11.9,1,1, 3.868, 10480.624, 321.827, 52780.311 23/04/09,21:19:43,08,11,1, 11.9,1,1, 3.868, 10480.656, 321.876, 52780.336 23/04/09,21:19:43,09,11,1, 11.9,1,1, 3.868, 10480.632, 321.812, 52780.246 23/04/09,21:19:43,10,11,1, 11.9,1,1, 3.868, 10480.656, 321.839, 52780.321 23/04/09,21:19:43,11,11,1, 11.9,1,1, 3.868, 10480.660, 321.853, 52780.290 23/04/09,21:19:43,12,11,1, 11.9,1,1, 3.868, 10480.637, 321.770, 52780.271 23/04/09,21:19:43,13,11,1, 11.9,1,1, 3.868, 10480.656, 321.841, 52780.335 23/04/09,21:19:43,14,11,1, 11.9,1,1, 3.868, 10480.664, 321.809, 52780.322 23/04/09,21:19:43,15,11,1, 11.9,1,1, 3.868, 10480.672, 321.771, 52780.299 23/04/09,21:19:43,16,11,1, 11.9,1,1, 3.868, 10480.678, 321.851, 52780.328 23/04/09,21:19:43,17,11,1, 11.9,1,1, 3.868, 10480.690, 321.792, 52780.316 23/04/09,21:19:43,18,11,1, 11.9,1,1, 3.868, 10480.669, 321.781, 52780.305 23/04/09,21:19:43,19,11,1, 11.9,1,1, 3.868, 10480.689, 321.847, 52780.359 23/04/09,21:19:44,00,10,1, 11.9,1,1, 3.868, 10480.689, 321.847, 52780.359 23/04/09,21:19:44,01,10,1, 11.9,1,1, 3.868, 10480.689, 321.806, 52780.331 23/04/09,21:19:44,02,10,1, 11.9,1,1, 3.868, 10480.714, 321.810, 52780.348 23/04/09,21:19:44,03,10,1, 11.9,1,1, 3.868, 10480.681, 321.761, 52780.347 23/04/09,21:19:44,04,10,1, 11.9,1,1, 3.868, 10480.708, 321.818, 52780.354 23/04/09,21:19:44,05,10,1, 11.9,1,1, 3.868, 10480.706, 321.780, 52780.332 23/04/09,21:19:44,06,10,1, 11.9,1,1, 3.868, 10480.664, 321.768, 52780.303 23/04/09,21:19:44,07,10,1, 11.9,1,1, 3.868, 10480.734, 321.807, 52780.334 23/04/09,21:19:44,08,10,1, 11.9,1,1, 3.868, 10480.694, 321.786, 52780.311 23/04/09,21:19:44,09,10,1, 11.9,1,1, 3.868, 10480.699, 321.770, 52780.288 23/04/09,21:19:44,10,10,1, 11.9,1,1, 3.868, 10480.737, 321.810, 52780.316 23/04/09,21:19:44,11,10,1, 11.9,1,1, 3.868, 10480.706, 321.749, 52780.316 23/04/09,21:19:44,12,10,1, 11.9,1,1, 3.868, 10480.743, 321.786, 52780.334 23/04/09,21:19:44,13,10,1, 11.9,1,1, 3.868, 10480.734, 321.810, 52780.328 23/04/09,21:19:44,14,10,1, 11.9,1,1, 3.868, 10480.721, 321.738, 52780.280 23/04/09,21:19:44,15,10,1, 11.9,1,1, 3.868, 10480.778, 321.767, 52780.349 23/04/09,21:19:44,16,10,1, 11.9,1,1, 3.868, 10480.761, 321.764, 52780.332 23/04/09,21:19:44,17,10,1, 11.9,1,1, 3.868, 10480.745, 321.730, 52780.385 23/04/09,21:19:44,18,10,1, 11.9,1,1, 3.868, 10480.748, 321.784, 52780.313 23/04/09,21:19:44,19,10,1, 11.9,1,1, 3.868, 10480.733, 321.764, 52780.372 23/04/09,21:19:45,00,10,1, 11.9,1,1, 3.866, 10480.731, 321.764, 52780.372 23/04/09,21:19:45,01,10,1, 11.9,1,1, 3.866, 10480.780, 321.808, 52780.378 23/04/09,21:19:45,02,10,1, 11.9,1,1, 3.866, 10480.795, 321.726, 52780.342 23/04/09,21:19:45,03,10,1, 11.9,1,1, 3.866, 10480.764, 321.765, 52780.331 23/04/09,21:19:45,04,10,1, 11.9,1,1, 3.866, 10480.810, 321.773, 52780.359 23/04/09,21:19:45,05,10,1, 11.9,1,1, 3.866, 10480.763, 321.737, 52780.394 23/04/09,21:19:45,06,10,1, 11.9,1,1, 3.866, 10480.813, 321.797, 52780.419 23/04/09,21:19:45,07,10,1, 11.9,1,1, 3.866, 10480.799, 321.745, 52780.355 23/04/09,21:19:45,08,10,1, 11.9,1,1, 3.866, 10480.791, 321.703, 52780.393 23/04/09,21:19:45,09,10,1, 11.9,1,1, 3.866, 10480.821, 321.797, 52780.461 23/04/09,21:19:45,10,10,1, 11.9,1,1, 3.866, 10480.812, 321.735, 52780.356 23/04/09,21:19:45,11,10,1, 11.9,1,1, 3.866, 10480.788, 321.724, 52780.404 23/04/09,21:19:45,12,10,1, 11.9,1,1, 3.866, 10480.804, 321.773, 52780.381 23/04/09,21:19:45,13,10,1, 11.9,1,1, 3.866, 10480.830, 321.725, 52780.298 23/04/09,21:19:45,14,10,1, 11.9,1,1, 3.866, 10480.830, 321.753, 52780.403 23/04/09,21:19:45,15,10,1, 11.9,1,1, 3.866, 10480.833, 321.774, 52780.428 23/04/09,21:19:45,16,10,1, 11.9,1,1, 3.866, 10480.823, 321.679, 52780.316 23/04/09,21:19:45,17,10,1, 11.9,1,1, 3.866, 10480.858, 321.765, 52780.426 23/04/09,21:19:45,18,10,1, 11.9,1,1, 3.866, 10480.863, 321.738, 52780.324 23/04/09,21:19:45,19,10,1, 11.9,1,1, 3.866, 10480.844, 321.706, 52780.393 23/04/09,21:19:46,00,10,1, 11.9,1,1, 3.868, 10480.839, 321.706, 52780.393 23/04/09,21:19:46,01,10,1, 11.9,1,1, 3.868, 10480.875, 321.772, 52780.405 23/04/09,21:19:46,02,10,1, 11.9,1,1, 3.868, 10480.850, 321.717, 52780.400 23/04/09,21:19:46,03,10,1, 11.9,1,1, 3.868, 10480.859, 321.775, 52780.450 23/04/09,21:19:46,04,10,1, 11.9,1,1, 3.868, 10480.869, 321.708, 52780.317 23/04/09,21:19:46,05,10,1, 11.9,1,1, 3.868, 10480.872, 321.705, 52780.413 23/04/09,21:19:46,06,10,1, 11.9,1,1, 3.868, 10480.904, 321.760, 52780.441 23/04/09,21:19:46,07,10,1, 11.9,1,1, 3.868, 10480.877, 321.701, 52780.396 23/04/09,21:19:46,08,10,1, 11.9,1,1, 3.868, 10480.884, 321.707, 52780.430 23/04/09,21:19:46,09,10,1, 11.9,1,1, 3.868, 10480.916, 321.750, 52780.411 23/04/09,21:19:46,10,10,1, 11.9,1,1, 3.868, 10480.884, 321.689, 52780.375 23/04/09,21:19:46,11,10,1, 11.9,1,1, 3.868, 10480.888, 321.738, 52780.413 23/04/09,21:19:46,12,10,1, 11.9,1,1, 3.868, 10480.893, 321.740, 52780.433 23/04/09,21:19:46,13,10,1, 11.9,1,1, 3.868, 10480.880, 321.683, 52780.371 23/04/09,21:19:46,14,10,1, 11.9,1,1, 3.868, 10480.937, 321.773, 52780.415 23/04/09,21:19:46,15,10,1, 11.9,1,1, 3.868, 10480.929, 321.711, 52780.390 23/04/09,21:19:46,16,10,1, 11.9,1,1, 3.868, 10480.911, 321.689, 52780.424 23/04/09,21:19:46,17,10,1, 11.9,1,1, 3.868, 10480.926, 321.732, 52780.444 23/04/09,21:19:46,18,10,1, 11.9,1,1, 3.868, 10480.912, 321.690, 52780.379 23/04/09,21:19:46,19,10,1, 11.9,1,1, 3.868, 10480.899, 321.719, 52780.407 23/04/09,21:19:47,00,10,1, 11.8,1,1, 3.866, 10480.897, 321.719, 52780.407 23/04/09,21:19:47,01,10,1, 11.8,1,1, 3.866, 10480.933, 321.689, 52780.375 23/04/09,21:19:47,02,10,1, 11.8,1,1, 3.866, 10480.920, 321.722, 52780.378 23/04/09,21:19:47,03,10,1, 11.8,1,1, 3.866, 10480.957, 321.731, 52780.394 23/04/09,21:19:47,04,10,1, 11.8,1,1, 3.866, 10480.928, 321.698, 52780.416 23/04/09,21:19:47,05,10,1, 11.8,1,1, 3.866, 10480.967, 321.724, 52780.385 23/04/09,21:19:47,06,10,1, 11.8,1,1, 3.866, 10480.960, 321.726, 52780.426 23/04/09,21:19:47,07,10,1, 11.8,1,1, 3.866, 10480.949, 321.695, 52780.462 23/04/09,21:19:47,08,10,1, 11.8,1,1, 3.866, 10480.964, 321.750, 52780.436 23/04/09,21:19:47,09,10,1, 11.8,1,1, 3.866, 10480.977, 321.699, 52780.431 23/04/09,21:19:47,10,10,1, 11.8,1,1, 3.866, 10480.981, 321.682, 52780.405 23/04/09,21:19:47,11,10,1, 11.8,1,1, 3.866, 10481.000, 321.707, 52780.480 23/04/09,21:19:47,12,10,1, 11.8,1,1, 3.866, 10480.996, 321.675, 52780.464 23/04/09,21:19:47,13,10,1, 11.8,1,1, 3.866, 10480.986, 321.702, 52780.416 23/04/09,21:19:47,14,10,1, 11.8,1,1, 3.866, 10481.006, 321.712, 52780.403 23/04/09,21:19:47,15,10,1, 11.8,1,1, 3.866, 10480.987, 321.637, 52780.398 23/04/09,21:19:47,16,10,1, 11.8,1,1, 3.866, 10481.004, 321.712, 52780.438 23/04/09,21:19:47,17,10,1, 11.8,1,1, 3.866, 10481.027, 321.687, 52780.446 23/04/09,21:19:47,18,10,1, 11.8,1,1, 3.866, 10480.985, 321.654, 52780.445 23/04/09,21:19:47,19,10,1, 11.8,1,1, 3.866, 10480.995, 321.713, 52780.466 23/04/09,21:19:48,00,10,1, 11.9,1,1, 3.858, 10480.989, 321.713, 52780.466 23/04/09,21:19:48,01,10,1, 11.9,1,1, 3.858, 10481.011, 321.661, 52780.404 23/04/09,21:19:48,02,10,1, 11.9,1,1, 3.858, 10481.019, 321.703, 52780.446 23/04/09,21:19:48,03,10,1, 11.9,1,1, 3.858, 10481.044, 321.677, 52780.426 23/04/09,21:19:48,04,10,1, 11.9,1,1, 3.858, 10481.037, 321.687, 52780.448 23/04/09,21:19:48,05,10,1, 11.9,1,1, 3.858, 10481.037, 321.736, 52780.491 23/04/09,21:19:48,06,10,1, 11.9,1,1, 3.858, 10481.035, 321.663, 52780.418 23/04/09,21:19:48,07,10,1, 11.9,1,1, 3.858, 10481.036, 321.666, 52780.430 23/04/09,21:19:48,08,10,1, 11.9,1,1, 3.858, 10481.055, 321.715, 52780.474 23/04/09,21:19:48,09,10,1, 11.9,1,1, 3.858, 10481.069, 321.643, 52780.414 23/04/09,21:19:48,10,10,1, 11.9,1,1, 3.858, 10481.063, 321.699, 52780.466 23/04/09,21:19:48,11,10,1, 11.9,1,1, 3.858, 10481.071, 321.681, 52780.466 23/04/09,21:19:48,12,10,1, 11.9,1,1, 3.858, 10481.074, 321.639, 52780.443 23/04/09,21:19:48,13,10,1, 11.9,1,1, 3.858, 10481.103, 321.702, 52780.474 23/04/09,21:19:48,14,10,1, 11.9,1,1, 3.858, 10481.083, 321.652, 52780.480 23/04/09,21:19:48,15,10,1, 11.9,1,1, 3.858, 10481.098, 321.648, 52780.510 23/04/09,21:19:48,16,10,1, 11.9,1,1, 3.858, 10481.121, 321.704, 52780.502 23/04/09,21:19:48,17,10,1, 11.9,1,1, 3.858, 10481.098, 321.635, 52780.485 23/04/09,21:19:48,18,10,1, 11.9,1,1, 3.858, 10481.128, 321.658, 52780.479 23/04/09,21:19:48,19,10,1, 11.9,1,1, 3.858, 10481.129, 321.698, 52780.487 23/04/09,21:19:49,00,10,1, 11.8,1,1, 3.866, 10481.123, 321.698, 52780.487 23/04/09,21:19:49,01,10,1, 11.8,1,1, 3.866, 10481.125, 321.708, 52780.476 23/04/09,21:19:49,02,10,1, 11.8,1,1, 3.866, 10481.119, 321.685, 52780.480 23/04/09,21:19:49,03,10,1, 11.8,1,1, 3.866, 10481.102, 321.646, 52780.427 23/04/09,21:19:49,04,10,1, 11.8,1,1, 3.866, 10481.149, 321.693, 52780.498 23/04/09,21:19:49,05,10,1, 11.8,1,1, 3.866, 10481.128, 321.633, 52780.490 23/04/09,21:19:49,06,10,1, 11.8,1,1, 3.866, 10481.114, 321.644, 52780.469 23/04/09,21:19:49,07,10,1, 11.8,1,1, 3.866, 10481.153, 321.673, 52780.547 23/04/09,21:19:49,08,10,1, 11.8,1,1, 3.866, 10481.132, 321.614, 52780.480 23/04/09,21:19:49,09,10,1, 11.8,1,1, 3.866, 10481.136, 321.658, 52780.470 23/04/09,21:19:49,10,10,1, 11.8,1,1, 3.866, 10481.166, 321.688, 52780.509 23/04/09,21:19:49,11,10,1, 11.8,1,1, 3.866, 10481.156, 321.624, 52780.473 23/04/09,21:19:49,12,10,1, 11.8,1,1, 3.866, 10481.166, 321.669, 52780.482 23/04/09,21:19:49,13,10,1, 11.8,1,1, 3.866, 10481.183, 321.655, 52780.513 23/04/09,21:19:49,14,10,1, 11.8,1,1, 3.866, 10481.163, 321.627, 52780.444 23/04/09,21:19:49,15,10,1, 11.8,1,1, 3.866, 10481.168, 321.698, 52780.528 23/04/09,21:19:49,16,10,1, 11.8,1,1, 3.866, 10481.178, 321.626, 52780.507 23/04/09,21:19:49,17,10,1, 11.8,1,1, 3.866, 10481.164, 321.625, 52780.514 23/04/09,21:19:49,18,10,1, 11.8,1,1, 3.866, 10481.188, 321.675, 52780.523 23/04/09,21:19:49,19,10,1, 11.8,1,1, 3.866, 10481.172, 321.637, 52780.502 23/04/09,21:19:50,00,10,1, 11.8,1,1, 3.857, 10481.164, 321.637, 52780.502 23/04/09,21:19:50,01,10,1, 11.8,1,1, 3.857, 10481.236, 321.701, 52780.839 23/04/09,21:19:50,02,10,1, 11.8,1,1, 3.857, 10481.226, 321.593, 52780.460 23/04/09,21:19:50,03,10,1, 11.8,1,1, 3.857, 10481.231, 321.660, 52780.513 23/04/09,21:19:50,04,10,1, 11.8,1,1, 3.857, 10481.228, 321.635, 52780.523 23/04/09,21:19:50,05,10,1, 11.8,1,1, 3.857, 10481.203, 321.601, 52780.504 23/04/09,21:19:50,06,10,1, 11.8,1,1, 3.857, 10481.229, 321.679, 52780.573 23/04/09,21:19:50,07,10,1, 11.8,1,1, 3.857, 10481.223, 321.652, 52780.589 23/04/09,21:19:50,08,10,1, 11.8,1,1, 3.857, 10481.205, 321.611, 52780.527 23/04/09,21:19:50,09,10,1, 11.8,1,1, 3.857, 10481.244, 321.651, 52780.634 23/04/09,21:19:50,10,10,1, 11.8,1,1, 3.857, 10481.233, 321.616, 52780.573 23/04/09,21:19:50,11,10,1, 11.8,1,1, 3.857, 10481.243, 321.602, 52780.572 23/04/09,21:19:50,12,10,1, 11.8,1,1, 3.857, 10481.278, 321.670, 52780.602 23/04/09,21:19:50,13,10,1, 11.8,1,1, 3.857, 10481.261, 321.584, 52780.552 23/04/09,21:19:50,14,10,1, 11.8,1,1, 3.857, 10481.249, 321.623, 52780.586 23/04/09,21:19:50,15,10,1, 11.8,1,1, 3.857, 10481.268, 321.635, 52780.591 23/04/09,21:19:50,16,10,1, 11.8,1,1, 3.857, 10481.267, 321.601, 52780.542 23/04/09,21:19:50,17,10,1, 11.8,1,1, 3.857, 10481.289, 321.640, 52780.617 23/04/09,21:19:50,18,10,1, 11.8,1,1, 3.857, 10481.269, 321.637, 52780.602 23/04/09,21:19:50,19,10,1, 11.8,1,1, 3.857, 10481.279, 321.578, 52780.547 23/04/09,21:19:51,00,10,1, 11.9,1,1, 3.857, 10481.273, 321.578, 52780.547 23/04/09,21:19:51,01,10,1, 11.9,1,1, 3.857, 10481.307, 321.601, 52780.571 23/04/09,21:19:51,02,10,1, 11.9,1,1, 3.857, 10481.274, 321.590, 52780.520 23/04/09,21:19:51,03,10,1, 11.9,1,1, 3.857, 10481.325, 321.662, 52780.671 23/04/09,21:19:51,04,10,1, 11.9,1,1, 3.857, 10481.307, 321.610, 52780.610 23/04/09,21:19:51,05,10,1, 11.9,1,1, 3.857, 10481.320, 321.626, 52780.558 23/04/09,21:19:51,06,10,1, 11.9,1,1, 3.857, 10481.332, 321.640, 52780.592 23/04/09,21:19:51,07,10,1, 11.9,1,1, 3.857, 10481.307, 321.596, 52780.588 23/04/09,21:19:51,08,10,1, 11.9,1,1, 3.857, 10481.327, 321.657, 52780.610 23/04/09,21:19:51,09,10,1, 11.9,1,1, 3.857, 10481.334, 321.641, 52780.608 23/04/09,21:19:51,10,10,1, 11.9,1,1, 3.857, 10481.333, 321.577, 52780.556 23/04/09,21:19:51,11,10,1, 11.9,1,1, 3.857, 10481.335, 321.645, 52780.643 23/04/09,21:19:51,12,10,1, 11.9,1,1, 3.857, 10481.356, 321.616, 52780.613 23/04/09,21:19:51,13,10,1, 11.9,1,1, 3.857, 10481.364, 321.600, 52780.601 23/04/09,21:19:51,14,10,1, 11.9,1,1, 3.857, 10481.372, 321.663, 52780.626 23/04/09,21:19:51,15,10,1, 11.9,1,1, 3.857, 10481.350, 321.599, 52780.598 23/04/09,21:19:51,16,10,1, 11.9,1,1, 3.857, 10481.356, 321.602, 52780.601 23/04/09,21:19:51,17,10,1, 11.9,1,1, 3.857, 10481.377, 321.676, 52780.665 23/04/09,21:19:51,18,10,1, 11.9,1,1, 3.857, 10481.382, 321.589, 52780.597 23/04/09,21:19:51,19,10,1, 11.9,1,1, 3.857, 10481.385, 321.625, 52780.634 23/04/09,21:19:52,00,10,1, 11.9,1,1, 3.865, 10481.381, 321.625, 52780.634 23/04/09,21:19:52,01,10,1, 11.9,1,1, 3.865, 10481.386, 321.579, 52780.617 23/04/09,21:19:52,02,10,1, 11.9,1,1, 3.865, 10481.389, 321.641, 52780.648 23/04/09,21:19:52,03,10,1, 11.9,1,1, 3.865, 10481.402, 321.626, 52780.682 23/04/09,21:19:52,04,10,1, 11.9,1,1, 3.865, 10481.386, 321.594, 52780.625 23/04/09,21:19:52,05,10,1, 11.9,1,1, 3.865, 10481.396, 321.648, 52780.709 23/04/09,21:19:52,06,10,1, 11.9,1,1, 3.865, 10481.418, 321.579, 52780.658 23/04/09,21:19:52,07,10,1, 11.9,1,1, 3.865, 10481.400, 321.605, 52780.646 23/04/09,21:19:52,08,10,1, 11.9,1,1, 3.865, 10481.424, 321.634, 52780.718 23/04/09,21:19:52,09,10,1, 11.9,1,1, 3.865, 10481.430, 321.603, 52780.625 23/04/09,21:19:52,10,10,1, 11.9,1,1, 3.865, 10481.443, 321.629, 52780.682 23/04/09,21:19:52,11,10,1, 11.9,1,1, 3.865, 10481.449, 321.645, 52780.693 23/04/09,21:19:52,12,10,1, 11.9,1,1, 3.865, 10481.433, 321.594, 52780.645 23/04/09,21:19:52,13,10,1, 11.9,1,1, 3.865, 10481.449, 321.637, 52780.644 23/04/09,21:19:52,14,10,1, 11.9,1,1, 3.865, 10481.455, 321.631, 52780.692 23/04/09,21:19:52,15,10,1, 11.9,1,1, 3.865, 10481.441, 321.615, 52780.703 23/04/09,21:19:52,16,10,1, 11.9,1,1, 3.865, 10481.472, 321.631, 52780.711 23/04/09,21:19:52,17,10,1, 11.9,1,1, 3.865, 10481.482, 321.592, 52780.673 23/04/09,21:19:52,18,10,1, 11.9,1,1, 3.865, 10481.453, 321.581, 52780.686 23/04/09,21:19:52,19,10,1, 11.9,1,1, 3.865, 10481.486, 321.635, 52780.687 23/04/09,21:19:53,00,10,1, 11.9,1,1, 3.865, 10481.482, 321.635, 52780.687 23/04/09,21:19:53,01,10,1, 11.9,1,1, 3.865, 10481.492, 321.619, 52780.655 23/04/09,21:19:53,02,10,1, 11.9,1,1, 3.865, 10481.515, 321.639, 52780.732 23/04/09,21:19:53,03,10,1, 11.9,1,1, 3.865, 10481.503, 321.589, 52780.693 23/04/09,21:19:53,04,10,1, 11.9,1,1, 3.865, 10481.518, 321.615, 52780.717 23/04/09,21:19:53,05,10,1, 11.9,1,1, 3.865, 10481.500, 321.616, 52780.748 23/04/09,21:19:53,06,10,1, 11.9,1,1, 3.865, 10481.483, 321.580, 52780.699 23/04/09,21:19:53,07,10,1, 11.9,1,1, 3.865, 10481.520, 321.634, 52780.718 23/04/09,21:19:53,08,10,1, 11.9,1,1, 3.865, 10481.525, 321.591, 52780.748 23/04/09,21:19:53,09,10,1, 11.9,1,1, 3.865, 10481.511, 321.563, 52780.681 23/04/09,21:19:53,10,10,1, 11.9,1,1, 3.865, 10481.531, 321.652, 52780.739 23/04/09,21:19:53,11,10,1, 11.9,1,1, 3.865, 10481.525, 321.576, 52780.729 23/04/09,21:19:53,12,10,1, 11.9,1,1, 3.865, 10481.519, 321.571, 52780.723 23/04/09,21:19:53,13,10,1, 11.9,1,1, 3.865, 10481.544, 321.628, 52780.766 23/04/09,21:19:53,14,10,1, 11.9,1,1, 3.865, 10481.522, 321.559, 52780.756 23/04/09,21:19:53,15,10,1, 11.9,1,1, 3.865, 10481.538, 321.595, 52780.729 23/04/09,21:19:53,16,10,1, 11.9,1,1, 3.865, 10481.570, 321.619, 52780.719 23/04/09,21:19:53,17,10,1, 11.9,1,1, 3.865, 10481.527, 321.547, 52780.687 23/04/09,21:19:53,18,10,1, 11.9,1,1, 3.865, 10481.538, 321.604, 52780.738 23/04/09,21:19:53,19,10,1, 11.9,1,1, 3.865, 10481.558, 321.597, 52780.748 23/04/09,21:19:54,00,10,1, 11.9,1,1, 3.866, 10481.557, 321.597, 52780.748 23/04/09,21:19:54,01,10,1, 11.9,1,1, 3.866, 10481.579, 321.584, 52780.763 23/04/09,21:19:54,02,10,1, 11.9,1,1, 3.866, 10481.579, 321.586, 52780.778 23/04/09,21:19:54,03,10,1, 11.9,1,1, 3.866, 10481.596, 321.554, 52780.796 23/04/09,21:19:54,04,10,1, 11.9,1,1, 3.866, 10481.613, 321.607, 52780.780 23/04/09,21:19:54,05,10,1, 11.9,1,1, 3.866, 10481.579, 321.574, 52780.787 23/04/09,21:19:54,06,10,1, 11.9,1,1, 3.866, 10481.568, 321.565, 52780.739 23/04/09,21:19:54,07,10,1, 11.9,1,1, 3.866, 10481.590, 321.631, 52780.819 23/04/09,21:19:54,08,10,1, 11.9,1,1, 3.866, 10481.602, 321.525, 52780.820 23/04/09,21:19:54,09,10,1, 11.9,1,1, 3.866, 10481.597, 321.597, 52780.794 23/04/09,21:19:54,10,10,1, 11.9,1,1, 3.866, 10481.638, 321.617, 52780.817 23/04/09,21:19:54,11,10,1, 11.9,1,1, 3.866, 10481.622, 321.554, 52780.809 23/04/09,21:19:54,12,10,1, 11.9,1,1, 3.866, 10481.619, 321.613, 52781.071 23/04/09,21:19:54,13,10,1, 11.9,1,1, 3.866, 10481.694, 321.600, 52780.765 23/04/09,21:19:54,14,10,1, 11.9,1,1, 3.866, 10481.649, 321.527, 52780.722 23/04/09,21:19:54,15,10,1, 11.9,1,1, 3.866, 10481.678, 321.590, 52780.775 23/04/09,21:19:54,16,10,1, 11.9,1,1, 3.866, 10481.645, 321.603, 52780.790 23/04/09,21:19:54,17,10,1, 11.9,1,1, 3.866, 10481.653, 321.564, 52780.780 23/04/09,21:19:54,18,10,1, 11.9,1,1, 3.866, 10481.676, 321.606, 52780.823 23/04/09,21:19:54,19,10,1, 11.9,1,1, 3.866, 10481.675, 321.564, 52780.774 23/04/09,21:19:55,00,10,1, 11.9,1,1, 3.865, 10481.673, 321.564, 52780.774 23/04/09,21:19:55,01,10,1, 11.9,1,1, 3.865, 10481.688, 321.606, 52780.850 23/04/09,21:19:55,02,10,1, 11.9,1,1, 3.865, 10481.657, 321.551, 52780.774 23/04/09,21:19:55,03,10,1, 11.9,1,1, 3.865, 10481.700, 321.572, 52780.800 23/04/09,21:19:55,04,10,1, 11.9,1,1, 3.865, 10481.715, 321.605, 52780.840 23/04/09,21:19:55,05,10,1, 11.9,1,1, 3.865, 10481.681, 321.558, 52780.828 23/04/09,21:19:55,06,10,1, 11.9,1,1, 3.865, 10481.694, 321.581, 52780.854 23/04/09,21:19:55,07,10,1, 11.9,1,1, 3.865, 10481.697, 321.588, 52780.829 23/04/09,21:19:55,08,10,1, 11.9,1,1, 3.865, 10481.707, 321.540, 52780.806 23/04/09,21:19:55,09,10,1, 11.9,1,1, 3.865, 10481.712, 321.598, 52780.849 23/04/09,21:19:55,10,10,1, 11.9,1,1, 3.865, 10481.725, 321.580, 52780.865 23/04/09,21:19:55,11,10,1, 11.9,1,1, 3.865, 10481.699, 321.554, 52780.780 23/04/09,21:19:55,12,10,1, 11.9,1,1, 3.865, 10481.732, 321.593, 52780.852 23/04/09,21:19:55,13,10,1, 11.9,1,1, 3.865, 10481.743, 321.545, 52780.849 23/04/09,21:19:55,14,10,1, 11.9,1,1, 3.865, 10481.723, 321.540, 52780.798 23/04/09,21:19:55,15,10,1, 11.9,1,1, 3.865, 10481.743, 321.586, 52780.888 23/04/09,21:19:55,16,10,1, 11.9,1,1, 3.865, 10481.758, 321.532, 52780.814 23/04/09,21:19:55,17,10,1, 11.9,1,1, 3.865, 10481.769, 321.563, 52780.865 23/04/09,21:19:55,18,10,1, 11.9,1,1, 3.865, 10481.769, 321.575, 52780.873 23/04/09,21:19:55,19,10,1, 11.9,1,1, 3.865, 10481.769, 321.522, 52780.856 23/04/09,21:19:56,00,10,1, 11.9,1,1, 3.863, 10481.765, 321.522, 52780.856 23/04/09,21:19:56,01,10,1, 11.9,1,1, 3.863, 10481.771, 321.597, 52780.926 23/04/09,21:19:56,02,10,1, 11.9,1,1, 3.863, 10481.796, 321.547, 52780.853 23/04/09,21:19:56,03,10,1, 11.9,1,1, 3.863, 10481.822, 321.611, 52780.901 23/04/09,21:19:56,04,10,1, 11.9,1,1, 3.863, 10481.805, 321.572, 52780.857 23/04/09,21:19:56,05,10,1, 11.9,1,1, 3.863, 10481.783, 321.551, 52780.863 23/04/09,21:19:56,06,10,1, 11.9,1,1, 3.863, 10481.817, 321.627, 52780.855 23/04/09,21:19:56,07,10,1, 11.9,1,1, 3.863, 10481.819, 321.589, 52780.877 23/04/09,21:19:56,08,10,1, 11.9,1,1, 3.863, 10481.806, 321.576, 52780.872 23/04/09,21:19:56,09,10,1, 11.9,1,1, 3.863, 10481.848, 321.629, 52780.913 23/04/09,21:19:56,10,10,1, 11.9,1,1, 3.863, 10481.813, 321.558, 52780.881 23/04/09,21:19:56,11,10,1, 11.9,1,1, 3.863, 10481.833, 321.568, 52780.859 23/04/09,21:19:56,12,10,1, 11.9,1,1, 3.863, 10481.859, 321.600, 52780.933 23/04/09,21:19:56,13,10,1, 11.9,1,1, 3.863, 10481.848, 321.553, 52780.908 23/04/09,21:19:56,14,10,1, 11.9,1,1, 3.863, 10481.851, 321.592, 52780.890 23/04/09,21:19:56,15,10,1, 11.9,1,1, 3.863, 10481.877, 321.623, 52780.955 23/04/09,21:19:56,16,10,1, 11.9,1,1, 3.863, 10481.852, 321.534, 52780.861 23/04/09,21:19:56,17,10,1, 11.9,1,1, 3.863, 10481.867, 321.580, 52780.921 23/04/09,21:19:56,18,10,1, 11.9,1,1, 3.863, 10481.889, 321.603, 52780.899 23/04/09,21:19:56,19,10,1, 11.9,1,1, 3.863, 10481.880, 321.542, 52780.873 23/04/09,21:19:57,00,09,1, 11.9,1,1, 3.862, 10481.874, 321.542, 52780.873 23/04/09,21:19:57,01,09,1, 11.9,1,1, 3.862, 10481.883, 321.554, 52780.922 23/04/09,21:19:57,02,09,1, 11.9,1,1, 3.862, 10481.910, 321.596, 52780.927 23/04/09,21:19:57,03,09,1, 11.9,1,1, 3.862, 10481.881, 321.587, 52781.017 23/04/09,21:19:57,04,09,1, 11.9,1,1, 3.862, 10481.915, 321.565, 52781.012 23/04/09,21:19:57,05,09,1, 11.9,1,1, 3.862, 10481.933, 321.592, 52781.031 23/04/09,21:19:57,06,09,1, 11.9,1,1, 3.862, 10481.917, 321.595, 52781.015 23/04/09,21:19:57,07,09,1, 11.9,1,1, 3.862, 10481.937, 321.588, 52781.027 23/04/09,21:19:57,08,09,1, 11.9,1,1, 3.862, 10481.957, 321.573, 52781.008 23/04/09,21:19:57,09,09,1, 11.9,1,1, 3.862, 10481.912, 321.575, 52781.054 23/04/09,21:19:57,10,09,1, 11.9,1,1, 3.862, 10481.924, 321.610, 52781.012 23/04/09,21:19:57,11,09,1, 11.9,1,1, 3.862, 10481.931, 321.601, 52780.999 23/04/09,21:19:57,12,09,1, 11.9,1,1, 3.862, 10481.959, 321.588, 52781.040 23/04/09,21:19:57,13,09,1, 11.9,1,1, 3.862, 10481.972, 321.588, 52781.060 23/04/09,21:19:57,14,09,1, 11.9,1,1, 3.862, 10481.973, 321.611, 52781.033 23/04/09,21:19:57,15,09,1, 11.9,1,1, 3.862, 10481.956, 321.570, 52781.037 23/04/09,21:19:57,16,09,1, 11.9,1,1, 3.862, 10481.968, 321.591, 52781.053 23/04/09,21:19:57,17,09,1, 11.9,1,1, 3.862, 10481.966, 321.589, 52781.041 23/04/09,21:19:57,18,09,1, 11.9,1,1, 3.862, 10481.977, 321.588, 52781.035 23/04/09,21:19:57,19,09,1, 11.9,1,1, 3.862, 10481.999, 321.562, 52781.014 23/04/09,21:19:58,00,09,1, 11.9,1,1, 3.863, 10481.999, 321.562, 52781.014 23/04/09,21:19:58,01,09,1, 11.9,1,1, 3.863, 10481.967, 321.582, 52780.997 23/04/09,21:19:58,02,09,1, 11.9,1,1, 3.863, 10482.000, 321.583, 52781.051 23/04/09,21:19:58,03,09,1, 11.9,1,1, 3.863, 10481.987, 321.583, 52781.119 23/04/09,21:19:58,04,09,1, 11.9,1,1, 3.863, 10481.972, 321.568, 52781.075 23/04/09,21:19:58,05,09,1, 11.9,1,1, 3.863, 10482.006, 321.564, 52781.042 23/04/09,21:19:58,06,09,1, 11.9,1,1, 3.863, 10482.012, 321.591, 52781.068 23/04/09,21:19:58,07,09,1, 11.9,1,1, 3.863, 10482.018, 321.570, 52781.074 23/04/09,21:19:58,08,09,1, 11.9,1,1, 3.863, 10482.032, 321.599, 52781.083 23/04/09,21:19:58,09,09,1, 11.9,1,1, 3.863, 10482.017, 321.582, 52781.070 23/04/09,21:19:58,10,09,1, 11.9,1,1, 3.863, 10482.027, 321.556, 52781.092 23/04/09,21:19:58,11,09,1, 11.9,1,1, 3.863, 10482.042, 321.567, 52781.104 23/04/09,21:19:58,12,09,1, 11.9,1,1, 3.863, 10482.045, 321.589, 52781.057 23/04/09,21:19:58,13,09,1, 11.9,1,1, 3.863, 10482.040, 321.605, 52781.069 23/04/09,21:19:58,14,09,1, 11.9,1,1, 3.863, 10482.069, 321.582, 52781.103 23/04/09,21:19:58,15,09,1, 11.9,1,1, 3.863, 10482.067, 321.576, 52781.102 23/04/09,21:19:58,16,09,1, 11.9,1,1, 3.863, 10482.043, 321.589, 52781.119 23/04/09,21:19:58,17,09,1, 11.9,1,1, 3.863, 10482.064, 321.589, 52781.088 23/04/09,21:19:58,18,09,1, 11.9,1,1, 3.863, 10482.069, 321.562, 52781.090 23/04/09,21:19:58,19,09,1, 11.9,1,1, 3.863, 10482.083, 321.579, 52781.137 23/04/09,21:19:59,00,09,1, 12.0,1,1, 3.859, 10482.082, 321.579, 52781.137 23/04/09,21:19:59,01,09,1, 12.0,1,1, 3.859, 10482.075, 321.560, 52781.109 23/04/09,21:19:59,02,09,1, 12.0,1,1, 3.859, 10482.082, 321.546, 52781.124 23/04/09,21:19:59,03,09,1, 12.0,1,1, 3.859, 10482.093, 321.553, 52781.089 23/04/09,21:19:59,04,09,1, 12.0,1,1, 3.859, 10482.092, 321.560, 52781.134 23/04/09,21:19:59,05,09,1, 12.0,1,1, 3.859, 10482.088, 321.568, 52781.113 23/04/09,21:19:59,06,09,1, 12.0,1,1, 3.859, 10482.118, 321.567, 52781.086 23/04/09,21:19:59,07,09,1, 12.0,1,1, 3.859, 10482.143, 321.582, 52781.025 23/04/09,21:19:59,08,09,1, 12.0,1,1, 3.859, 10482.125, 321.574, 52781.159 23/04/09,21:19:59,09,09,1, 12.0,1,1, 3.859, 10482.136, 321.552, 52781.145 23/04/09,21:19:59,10,09,1, 12.0,1,1, 3.859, 10482.133, 321.543, 52781.158 23/04/09,21:19:59,11,09,1, 12.0,1,1, 3.859, 10482.132, 321.562, 52781.149 23/04/09,21:19:59,12,09,1, 12.0,1,1, 3.859, 10482.137, 321.563, 52781.131 23/04/09,21:19:59,13,09,1, 12.0,1,1, 3.859, 10482.134, 321.564, 52781.182 23/04/09,21:19:59,14,09,1, 12.0,1,1, 3.859, 10482.142, 321.575, 52781.171 23/04/09,21:19:59,15,09,1, 12.0,1,1, 3.859, 10482.134, 321.561, 52781.157 23/04/09,21:19:59,16,09,1, 12.0,1,1, 3.859, 10482.133, 321.561, 52781.173 23/04/09,21:19:59,17,09,1, 12.0,1,1, 3.859, 10482.155, 321.544, 52781.160 23/04/09,21:19:59,18,09,1, 12.0,1,1, 3.859, 10482.146, 321.552, 52781.164 23/04/09,21:19:59,19,09,1, 12.0,1,1, 3.859, 10482.189, 321.575, 52781.168 23/04/09,21:20:00,00,10,1, 11.9,1,1, 3.856, 10482.183, 321.575, 52781.168 23/04/09,21:20:00,01,10,1, 11.9,1,1, 3.856, 10482.168, 321.554, 52781.214 23/04/09,21:20:00,02,10,1, 11.9,1,1, 3.856, 10482.180, 321.537, 52781.152 23/04/09,21:20:00,03,10,1, 11.9,1,1, 3.856, 10482.166, 321.515, 52781.116 23/04/09,21:20:00,04,10,1, 11.9,1,1, 3.856, 10482.195, 321.566, 52781.131 23/04/09,21:20:00,05,10,1, 11.9,1,1, 3.856, 10482.178, 321.512, 52781.099 23/04/09,21:20:00,06,10,1, 11.9,1,1, 3.856, 10482.203, 321.514, 52781.089 23/04/09,21:20:00,07,10,1, 11.9,1,1, 3.856, 10482.236, 321.570, 52781.161 23/04/09,21:20:00,08,10,1, 11.9,1,1, 3.856, 10482.200, 321.525, 52781.109 23/04/09,21:20:00,09,10,1, 11.9,1,1, 3.856, 10482.210, 321.510, 52781.136 23/04/09,21:20:00,10,10,1, 11.9,1,1, 3.856, 10482.229, 321.551, 52781.142 23/04/09,21:20:00,11,10,1, 11.9,1,1, 3.856, 10482.229, 321.479, 52781.091 23/04/09,21:20:00,12,10,1, 11.9,1,1, 3.856, 10482.263, 321.562, 52781.159 23/04/09,21:20:00,13,10,1, 11.9,1,1, 3.856, 10482.244, 321.558, 52781.161 23/04/09,21:20:00,14,10,1, 11.9,1,1, 3.856, 10482.249, 321.495, 52781.139 23/04/09,21:20:00,15,10,1, 11.9,1,1, 3.856, 10482.273, 321.563, 52781.163 23/04/09,21:20:00,16,10,1, 11.9,1,1, 3.856, 10482.267, 321.583, 52781.178 23/04/09,21:20:00,17,10,1, 11.9,1,1, 3.856, 10482.255, 321.516, 52781.143 23/04/09,21:20:00,18,10,1, 11.9,1,1, 3.856, 10482.300, 321.550, 52781.180 23/04/09,21:20:00,19,10,1, 11.9,1,1, 3.856, 10482.284, 321.496, 52781.152 23/04/09,21:20:01,00,10,1, 11.9,1,1, 3.864, 10482.283, 321.496, 52781.152 23/04/09,21:20:01,01,10,1, 11.9,1,1, 3.864, 10482.306, 321.571, 52781.162 23/04/09,21:20:01,02,10,1, 11.9,1,1, 3.864, 10482.299, 321.514, 52781.132 23/04/09,21:20:01,03,10,1, 11.9,1,1, 3.864, 10482.295, 321.523, 52781.172 23/04/09,21:20:01,04,10,1, 11.9,1,1, 3.864, 10482.313, 321.565, 52781.204 23/04/09,21:20:01,05,10,1, 11.9,1,1, 3.864, 10482.294, 321.507, 52781.138 23/04/09,21:20:01,06,10,1, 11.9,1,1, 3.864, 10482.300, 321.518, 52781.214 23/04/09,21:20:01,07,10,1, 11.9,1,1, 3.864, 10482.333, 321.572, 52781.261 23/04/09,21:20:01,08,10,1, 11.9,1,1, 3.864, 10482.315, 321.515, 52781.180 23/04/09,21:20:01,09,10,1, 11.9,1,1, 3.864, 10482.326, 321.536, 52781.174 23/04/09,21:20:01,10,10,1, 11.9,1,1, 3.864, 10482.353, 321.533, 52781.189 23/04/09,21:20:01,11,10,1, 11.9,1,1, 3.864, 10482.326, 321.496, 52781.187 23/04/09,21:20:01,12,10,1, 11.9,1,1, 3.864, 10482.355, 321.577, 52781.271 23/04/09,21:20:01,13,10,1, 11.9,1,1, 3.864, 10482.337, 321.520, 52781.229 23/04/09,21:20:01,14,10,1, 11.9,1,1, 3.864, 10482.309, 321.519, 52781.174 23/04/09,21:20:01,15,10,1, 11.9,1,1, 3.864, 10482.399, 321.554, 52781.139 23/04/09,21:20:01,16,10,1, 11.9,1,1, 3.864, 10482.337, 321.552, 52781.277 23/04/09,21:20:01,17,10,1, 11.9,1,1, 3.864, 10482.374, 321.529, 52781.221 23/04/09,21:20:01,18,10,1, 11.9,1,1, 3.864, 10482.375, 321.583, 52781.235 23/04/09,21:20:01,19,10,1, 11.9,1,1, 3.864, 10482.380, 321.522, 52781.252 23/04/09,21:20:02,00,10,1, 11.9,1,1, 3.863, 10482.374, 321.522, 52781.252 23/04/09,21:20:02,01,10,1, 11.9,1,1, 3.863, 10482.399, 321.587, 52781.314 23/04/09,21:20:02,02,10,1, 11.9,1,1, 3.863, 10482.399, 321.487, 52781.241 23/04/09,21:20:02,03,10,1, 11.9,1,1, 3.863, 10482.396, 321.533, 52781.314 23/04/09,21:20:02,04,10,1, 11.9,1,1, 3.863, 10482.416, 321.536, 52781.255 23/04/09,21:20:02,05,10,1, 11.9,1,1, 3.863, 10482.406, 321.470, 52781.231 23/04/09,21:20:02,06,10,1, 11.9,1,1, 3.863, 10482.437, 321.523, 52781.285 23/04/09,21:20:02,07,10,1, 11.9,1,1, 3.863, 10482.448, 321.546, 52781.280 23/04/09,21:20:02,08,10,1, 11.9,1,1, 3.863, 10482.446, 321.484, 52781.252 23/04/09,21:20:02,09,10,1, 11.9,1,1, 3.863, 10482.457, 321.552, 52781.311 23/04/09,21:20:02,10,10,1, 11.9,1,1, 3.863, 10482.452, 321.507, 52781.282 23/04/09,21:20:02,11,10,1, 11.9,1,1, 3.863, 10482.427, 321.471, 52781.255 23/04/09,21:20:02,12,10,1, 11.9,1,1, 3.863, 10482.483, 321.566, 52781.331 23/04/09,21:20:02,13,10,1, 11.9,1,1, 3.863, 10482.469, 321.494, 52781.315 23/04/09,21:20:02,14,10,1, 11.9,1,1, 3.863, 10482.488, 321.504, 52781.296 23/04/09,21:20:02,15,10,1, 11.9,1,1, 3.863, 10482.494, 321.551, 52781.342 23/04/09,21:20:02,16,10,1, 11.9,1,1, 3.863, 10482.459, 321.500, 52781.310 23/04/09,21:20:02,17,10,1, 11.9,1,1, 3.863, 10482.504, 321.534, 52781.365 23/04/09,21:20:02,18,10,1, 11.9,1,1, 3.863, 10482.497, 321.544, 52781.331 23/04/09,21:20:02,19,10,1, 11.9,1,1, 3.863, 10482.520, 321.487, 52781.334 23/04/09,21:20:03,00,10,1, 11.8,1,1, 3.863, 10482.516, 321.487, 52781.334 23/04/09,21:20:03,01,10,1, 11.8,1,1, 3.863, 10482.526, 321.530, 52781.364 23/04/09,21:20:03,02,10,1, 11.8,1,1, 3.863, 10482.519, 321.489, 52781.320 23/04/09,21:20:03,03,10,1, 11.8,1,1, 3.863, 10482.543, 321.554, 52781.366 23/04/09,21:20:03,04,10,1, 11.8,1,1, 3.863, 10482.564, 321.542, 52781.372 23/04/09,21:20:03,05,10,1, 11.8,1,1, 3.863, 10482.528, 321.493, 52781.344 23/04/09,21:20:03,06,10,1, 11.8,1,1, 3.863, 10482.540, 321.538, 52781.380 23/04/09,21:20:03,07,10,1, 11.8,1,1, 3.863, 10482.540, 321.499, 52781.365 23/04/09,21:20:03,08,10,1, 11.8,1,1, 3.863, 10482.558, 321.478, 52781.341 23/04/09,21:20:03,09,10,1, 11.8,1,1, 3.863, 10482.571, 321.549, 52781.368 23/04/09,21:20:03,10,10,1, 11.8,1,1, 3.863, 10482.532, 321.484, 52781.307 23/04/09,21:20:03,11,10,1, 11.8,1,1, 3.863, 10482.598, 321.482, 52781.334 23/04/09,21:20:03,12,10,1, 11.8,1,1, 3.863, 10482.562, 321.520, 52781.393 23/04/09,21:20:03,13,10,1, 11.8,1,1, 3.863, 10482.571, 321.515, 52781.346 23/04/09,21:20:03,14,10,1, 11.8,1,1, 3.863, 10482.595, 321.547, 52781.365 23/04/09,21:20:03,15,10,1, 11.8,1,1, 3.863, 10482.600, 321.553, 52781.411 23/04/09,21:20:03,16,10,1, 11.8,1,1, 3.863, 10482.590, 321.491, 52781.354 23/04/09,21:20:03,17,10,1, 11.8,1,1, 3.863, 10482.607, 321.562, 52781.440 23/04/09,21:20:03,18,10,1, 11.8,1,1, 3.863, 10482.623, 321.569, 52781.426 23/04/09,21:20:03,19,10,1, 11.8,1,1, 3.863, 10482.585, 321.516, 52781.379 23/04/09,21:20:04,00,09,1, 11.9,1,1, 3.856, 10482.583, 321.516, 52781.379 23/04/09,21:20:04,01,09,1, 11.9,1,1, 3.856, 10482.625, 321.532, 52781.422 23/04/09,21:20:04,02,09,1, 11.9,1,1, 3.856, 10482.628, 321.510, 52781.418 23/04/09,21:20:04,03,09,1, 11.9,1,1, 3.856, 10482.627, 321.584, 52781.516 23/04/09,21:20:04,04,09,1, 11.9,1,1, 3.856, 10482.622, 321.559, 52781.404 23/04/09,21:20:04,05,09,1, 11.9,1,1, 3.856, 10482.632, 321.507, 52781.372 23/04/09,21:20:04,06,09,1, 11.9,1,1, 3.856, 10482.672, 321.597, 52781.458 23/04/09,21:20:04,07,09,1, 11.9,1,1, 3.856, 10482.648, 321.545, 52781.407 23/04/09,21:20:04,08,09,1, 11.9,1,1, 3.856, 10482.646, 321.545, 52781.456 23/04/09,21:20:04,09,09,1, 11.9,1,1, 3.856, 10482.685, 321.569, 52781.450 23/04/09,21:20:04,10,09,1, 11.9,1,1, 3.856, 10482.690, 321.528, 52781.478 23/04/09,21:20:04,11,09,1, 11.9,1,1, 3.856, 10482.671, 321.552, 52781.460 23/04/09,21:20:04,12,09,1, 11.9,1,1, 3.856, 10482.699, 321.567, 52781.498 23/04/09,21:20:04,13,09,1, 11.9,1,1, 3.856, 10482.673, 321.505, 52781.471 23/04/09,21:20:04,14,09,1, 11.9,1,1, 3.856, 10482.721, 321.542, 52781.459 23/04/09,21:20:04,15,09,1, 11.9,1,1, 3.856, 10482.719, 321.538, 52781.520 23/04/09,21:20:04,16,09,1, 11.9,1,1, 3.856, 10482.700, 321.482, 52781.472 23/04/09,21:20:04,17,09,1, 11.9,1,1, 3.856, 10482.711, 321.528, 52781.488 23/04/09,21:20:04,18,09,1, 11.9,1,1, 3.856, 10482.733, 321.548, 52781.528 23/04/09,21:20:04,19,09,1, 11.9,1,1, 3.856, 10482.732, 321.503, 52781.450 23/04/09,21:20:05,00,09,1, 11.9,1,1, 3.863, 10482.725, 321.503, 52781.450 23/04/09,21:20:05,01,09,1, 11.9,1,1, 3.863, 10482.752, 321.546, 52781.510 23/04/09,21:20:05,02,09,1, 11.9,1,1, 3.863, 10482.728, 321.513, 52781.491 23/04/09,21:20:05,03,09,1, 11.9,1,1, 3.863, 10482.743, 321.574, 52781.530 23/04/09,21:20:05,04,09,1, 11.9,1,1, 3.863, 10482.734, 321.535, 52781.558 23/04/09,21:20:05,05,09,1, 11.9,1,1, 3.863, 10482.729, 321.529, 52781.500 23/04/09,21:20:05,06,09,1, 11.9,1,1, 3.863, 10482.799, 321.584, 52781.578 23/04/09,21:20:05,07,09,1, 11.9,1,1, 3.863, 10482.772, 321.538, 52781.527 23/04/09,21:20:05,08,09,1, 11.9,1,1, 3.863, 10482.763, 321.521, 52781.533 23/04/09,21:20:05,09,09,1, 11.9,1,1, 3.863, 10482.802, 321.577, 52781.563 23/04/09,21:20:05,10,09,1, 11.9,1,1, 3.863, 10482.802, 321.529, 52781.542 23/04/09,21:20:05,11,09,1, 11.9,1,1, 3.863, 10482.787, 321.535, 52781.541 23/04/09,21:20:05,12,09,1, 11.9,1,1, 3.863, 10482.815, 321.576, 52781.538 23/04/09,21:20:05,13,09,1, 11.9,1,1, 3.863, 10482.785, 321.513, 52781.526 23/04/09,21:20:05,14,09,1, 11.9,1,1, 3.863, 10482.786, 321.549, 52781.551 23/04/09,21:20:05,15,09,1, 11.9,1,1, 3.863, 10482.817, 321.574, 52781.580 23/04/09,21:20:05,16,09,1, 11.9,1,1, 3.863, 10482.810, 321.501, 52781.488 23/04/09,21:20:05,17,09,1, 11.9,1,1, 3.863, 10482.802, 321.566, 52781.553 23/04/09,21:20:05,18,09,1, 11.9,1,1, 3.863, 10482.812, 321.537, 52781.580 23/04/09,21:20:05,19,09,1, 11.9,1,1, 3.863, 10482.825, 321.496, 52781.561 23/04/09,21:20:06,00,09,1, 11.7,1,1, 3.860, 10482.817, 321.496, 52781.561 23/04/09,21:20:06,01,09,1, 11.7,1,1, 3.860, 10482.838, 321.529, 52781.545 23/04/09,21:20:06,02,09,1, 11.7,1,1, 3.860, 10482.844, 321.514, 52781.532 23/04/09,21:20:06,03,09,1, 11.7,1,1, 3.860, 10482.870, 321.587, 52781.643 23/04/09,21:20:06,04,09,1, 11.7,1,1, 3.860, 10482.842, 321.520, 52781.526 23/04/09,21:20:06,05,09,1, 11.7,1,1, 3.860, 10482.872, 321.510, 52781.530 23/04/09,21:20:06,06,09,1, 11.7,1,1, 3.860, 10482.879, 321.555, 52781.589 23/04/09,21:20:06,07,09,1, 11.7,1,1, 3.860, 10482.865, 321.511, 52781.564 23/04/09,21:20:06,08,09,1, 11.7,1,1, 3.860, 10482.896, 321.546, 52781.569 23/04/09,21:20:06,09,09,1, 11.7,1,1, 3.860, 10482.916, 321.587, 52781.618 23/04/09,21:20:06,10,09,1, 11.7,1,1, 3.860, 10482.885, 321.531, 52781.574 23/04/09,21:20:06,11,09,1, 11.7,1,1, 3.860, 10482.917, 321.601, 52781.631 23/04/09,21:20:06,12,09,1, 11.7,1,1, 3.860, 10482.928, 321.597, 52781.633 23/04/09,21:20:06,13,09,1, 11.7,1,1, 3.860, 10482.914, 321.576, 52781.594 23/04/09,21:20:06,14,09,1, 11.7,1,1, 3.860, 10482.920, 321.613, 52781.665 23/04/09,21:20:06,15,09,1, 11.7,1,1, 3.860, 10482.944, 321.593, 52781.641 23/04/09,21:20:06,16,09,1, 11.7,1,1, 3.860, 10482.927, 321.553, 52781.664 23/04/09,21:20:06,17,09,1, 11.7,1,1, 3.860, 10482.937, 321.599, 52781.618 23/04/09,21:20:06,18,09,1, 11.7,1,1, 3.860, 10482.937, 321.555, 52781.624 23/04/09,21:20:06,19,09,1, 11.7,1,1, 3.860, 10482.955, 321.553, 52781.654 23/04/09,21:20:07,00,09,1, 11.9,1,1, 3.858, 10482.950, 321.553, 52781.654 23/04/09,21:20:07,01,09,1, 11.9,1,1, 3.858, 10482.963, 321.543, 52781.642 23/04/09,21:20:07,02,09,1, 11.9,1,1, 3.858, 10482.969, 321.564, 52781.656 23/04/09,21:20:07,03,09,1, 11.9,1,1, 3.858, 10482.979, 321.614, 52781.666 23/04/09,21:20:07,04,09,1, 11.9,1,1, 3.858, 10482.988, 321.553, 52781.661 23/04/09,21:20:07,05,09,1, 11.9,1,1, 3.858, 10482.973, 321.553, 52781.646 23/04/09,21:20:07,06,09,1, 11.9,1,1, 3.858, 10483.004, 321.602, 52781.728 23/04/09,21:20:07,07,09,1, 11.9,1,1, 3.858, 10483.002, 321.557, 52781.694 23/04/09,21:20:07,08,09,1, 11.9,1,1, 3.858, 10482.994, 321.576, 52781.654 23/04/09,21:20:07,09,09,1, 11.9,1,1, 3.858, 10483.033, 321.600, 52781.723 23/04/09,21:20:07,10,09,1, 11.9,1,1, 3.858, 10483.018, 321.545, 52781.655 23/04/09,21:20:07,11,09,1, 11.9,1,1, 3.858, 10483.033, 321.591, 52781.709 23/04/09,21:20:07,12,09,1, 11.9,1,1, 3.858, 10483.059, 321.573, 52781.738 23/04/09,21:20:07,13,09,1, 11.9,1,1, 3.858, 10483.016, 321.524, 52781.686 23/04/09,21:20:07,14,09,1, 11.9,1,1, 3.858, 10483.045, 321.599, 52781.738 23/04/09,21:20:07,15,09,1, 11.9,1,1, 3.858, 10483.060, 321.556, 52781.709 23/04/09,21:20:07,16,09,1, 11.9,1,1, 3.858, 10483.051, 321.573, 52781.705 23/04/09,21:20:07,17,09,1, 11.9,1,1, 3.858, 10483.064, 321.612, 52781.747 23/04/09,21:20:07,18,09,1, 11.9,1,1, 3.858, 10483.074, 321.537, 52781.753 23/04/09,21:20:07,19,09,1, 11.9,1,1, 3.858, 10483.061, 321.554, 52781.713 23/04/09,21:20:08,00,09,1, 11.9,1,1, 3.860, 10483.059, 321.554, 52781.713 23/04/09,21:20:08,01,09,1, 11.9,1,1, 3.860, 10483.061, 321.559, 52781.752 23/04/09,21:20:08,02,09,1, 11.9,1,1, 3.860, 10483.077, 321.573, 52781.766 23/04/09,21:20:08,03,09,1, 11.9,1,1, 3.860, 10483.095, 321.609, 52781.775 23/04/09,21:20:08,04,09,1, 11.9,1,1, 3.860, 10483.095, 321.556, 52781.762 23/04/09,21:20:08,05,09,1, 11.9,1,1, 3.860, 10483.108, 321.572, 52781.762 23/04/09,21:20:08,06,09,1, 11.9,1,1, 3.860, 10483.090, 321.610, 52781.820 23/04/09,21:20:08,07,09,1, 11.9,1,1, 3.860, 10483.090, 321.557, 52781.784 23/04/09,21:20:08,08,09,1, 11.9,1,1, 3.860, 10483.091, 321.593, 52781.819 23/04/09,21:20:08,09,09,1, 11.9,1,1, 3.860, 10483.134, 321.588, 52781.836 23/04/09,21:20:08,10,09,1, 11.9,1,1, 3.860, 10483.110, 321.518, 52781.802 23/04/09,21:20:08,11,09,1, 11.9,1,1, 3.860, 10483.124, 321.585, 52781.792 23/04/09,21:20:08,12,09,1, 11.9,1,1, 3.860, 10483.172, 321.584, 52781.790 23/04/09,21:20:08,13,09,1, 11.9,1,1, 3.860, 10483.160, 321.572, 52781.799 23/04/09,21:20:08,14,09,1, 11.9,1,1, 3.860, 10483.104, 321.596, 52781.753 23/04/09,21:20:08,15,09,1, 11.9,1,1, 3.860, 10483.206, 321.557, 52781.793 23/04/09,21:20:08,16,09,1, 11.9,1,1, 3.860, 10483.161, 321.541, 52781.761 23/04/09,21:20:08,17,09,1, 11.9,1,1, 3.860, 10483.169, 321.593, 52781.830 23/04/09,21:20:08,18,09,1, 11.9,1,1, 3.860, 10483.183, 321.547, 52781.813 23/04/09,21:20:08,19,09,1, 11.9,1,1, 3.860, 10483.164, 321.531, 52781.843 23/04/09,21:20:09,00,09,1, 11.8,1,1, 3.862, 10483.159, 321.531, 52781.843 23/04/09,21:20:09,01,09,1, 11.8,1,1, 3.862, 10483.209, 321.555, 52781.862 23/04/09,21:20:09,02,09,1, 11.8,1,1, 3.862, 10483.192, 321.545, 52781.851 23/04/09,21:20:09,03,09,1, 11.8,1,1, 3.862, 10483.207, 321.579, 52781.928 23/04/09,21:20:09,04,09,1, 11.8,1,1, 3.862, 10483.202, 321.522, 52781.894 23/04/09,21:20:09,05,09,1, 11.8,1,1, 3.862, 10483.218, 321.543, 52781.909 23/04/09,21:20:09,06,09,1, 11.8,1,1, 3.862, 10483.235, 321.576, 52781.921 23/04/09,21:20:09,07,09,1, 11.8,1,1, 3.862, 10483.219, 321.501, 52781.847 23/04/09,21:20:09,08,09,1, 11.8,1,1, 3.862, 10483.236, 321.576, 52781.906 23/04/09,21:20:09,09,09,1, 11.8,1,1, 3.862, 10483.244, 321.582, 52781.918 23/04/09,21:20:09,10,09,1, 11.8,1,1, 3.862, 10483.233, 321.507, 52781.895 23/04/09,21:20:09,11,09,1, 11.8,1,1, 3.862, 10483.261, 321.581, 52781.915 23/04/09,21:20:09,12,09,1, 11.8,1,1, 3.862, 10483.272, 321.566, 52781.955 23/04/09,21:20:09,13,09,1, 11.8,1,1, 3.862, 10483.271, 321.524, 52781.894 23/04/09,21:20:09,14,09,1, 11.8,1,1, 3.862, 10483.266, 321.564, 52781.941 23/04/09,21:20:09,15,09,1, 11.8,1,1, 3.862, 10483.283, 321.540, 52781.926 23/04/09,21:20:09,16,09,1, 11.8,1,1, 3.862, 10483.312, 321.522, 52781.859 23/04/09,21:20:09,17,09,1, 11.8,1,1, 3.862, 10483.301, 321.574, 52781.941 23/04/09,21:20:09,18,09,1, 11.8,1,1, 3.862, 10483.308, 321.518, 52781.923 23/04/09,21:20:09,19,09,1, 11.8,1,1, 3.862, 10483.289, 321.526, 52781.941 23/04/09,21:20:10,00,09,1, 11.9,1,1, 3.851, 10483.284, 321.526, 52781.941 23/04/09,21:20:10,01,09,1, 11.9,1,1, 3.851, 10483.288, 321.509, 52781.949 23/04/09,21:20:10,02,09,1, 11.9,1,1, 3.851, 10483.313, 321.527, 52781.948 23/04/09,21:20:10,03,09,1, 11.9,1,1, 3.851, 10483.331, 321.549, 52782.012 23/04/09,21:20:10,04,09,1, 11.9,1,1, 3.851, 10483.318, 321.491, 52781.906 23/04/09,21:20:10,05,09,1, 11.9,1,1, 3.851, 10483.335, 321.520, 52781.914 23/04/09,21:20:10,06,09,1, 11.9,1,1, 3.851, 10483.359, 321.540, 52782.020 23/04/09,21:20:10,07,09,1, 11.9,1,1, 3.851, 10483.350, 321.503, 52781.951 23/04/09,21:20:10,08,09,1, 11.9,1,1, 3.851, 10483.353, 321.527, 52781.960 23/04/09,21:20:10,09,09,1, 11.9,1,1, 3.851, 10483.365, 321.550, 52781.998 23/04/09,21:20:10,10,09,1, 11.9,1,1, 3.851, 10483.357, 321.509, 52781.975 23/04/09,21:20:10,11,09,1, 11.9,1,1, 3.851, 10483.366, 321.546, 52782.001 23/04/09,21:20:10,12,09,1, 11.9,1,1, 3.851, 10483.395, 321.541, 52781.980 23/04/09,21:20:10,13,09,1, 11.9,1,1, 3.851, 10483.374, 321.495, 52781.985 23/04/09,21:20:10,14,09,1, 11.9,1,1, 3.851, 10483.381, 321.569, 52782.003 23/04/09,21:20:10,15,09,1, 11.9,1,1, 3.851, 10483.394, 321.572, 52782.010 23/04/09,21:20:10,16,09,1, 11.9,1,1, 3.851, 10483.377, 321.526, 52781.968 23/04/09,21:20:10,17,09,1, 11.9,1,1, 3.851, 10483.420, 321.581, 52781.999 23/04/09,21:20:10,18,09,1, 11.9,1,1, 3.851, 10483.420, 321.537, 52781.996 23/04/09,21:20:10,19,09,1, 11.9,1,1, 3.851, 10483.419, 321.505, 52781.961 23/04/09,21:20:11,00,09,1, 11.8,1,1, 3.864, 10483.418, 321.505, 52781.961 23/04/09,21:20:11,01,09,1, 11.8,1,1, 3.864, 10483.421, 321.539, 52782.018 23/04/09,21:20:11,02,09,1, 11.8,1,1, 3.864, 10483.428, 321.536, 52782.013 23/04/09,21:20:11,03,09,1, 11.8,1,1, 3.864, 10483.468, 321.562, 52782.090 23/04/09,21:20:11,04,09,1, 11.8,1,1, 3.864, 10483.446, 321.568, 52782.063 23/04/09,21:20:11,05,09,1, 11.8,1,1, 3.864, 10483.428, 321.546, 52782.018 23/04/09,21:20:11,06,09,1, 11.8,1,1, 3.864, 10483.465, 321.611, 52782.098 23/04/09,21:20:11,07,09,1, 11.8,1,1, 3.864, 10483.451, 321.493, 52782.018 23/04/09,21:20:11,08,09,1, 11.8,1,1, 3.864, 10483.454, 321.552, 52782.064 23/04/09,21:20:11,09,09,1, 11.8,1,1, 3.864, 10483.488, 321.577, 52782.104 23/04/09,21:20:11,10,09,1, 11.8,1,1, 3.864, 10483.476, 321.486, 52782.048 23/04/09,21:20:11,11,09,1, 11.8,1,1, 3.864, 10483.455, 321.561, 52782.100 23/04/09,21:20:11,12,09,1, 11.8,1,1, 3.864, 10483.495, 321.553, 52782.065 23/04/09,21:20:11,13,09,1, 11.8,1,1, 3.864, 10483.499, 321.525, 52782.072 23/04/09,21:20:11,14,09,1, 11.8,1,1, 3.864, 10483.502, 321.575, 52782.084 23/04/09,21:20:11,15,09,1, 11.8,1,1, 3.864, 10483.503, 321.551, 52782.085 23/04/09,21:20:11,16,09,1, 11.8,1,1, 3.864, 10483.493, 321.517, 52782.016 23/04/09,21:20:11,17,09,1, 11.8,1,1, 3.864, 10483.517, 321.553, 52782.089 23/04/09,21:20:11,18,09,1, 11.8,1,1, 3.864, 10483.526, 321.554, 52782.111 23/04/09,21:20:11,19,09,1, 11.8,1,1, 3.864, 10483.511, 321.502, 52782.063 23/04/09,21:20:12,00,09,1, 11.8,1,1, 3.853, 10483.509, 321.502, 52782.063 23/04/09,21:20:12,01,09,1, 11.8,1,1, 3.853, 10483.525, 321.559, 52782.119 23/04/09,21:20:12,02,09,1, 11.8,1,1, 3.853, 10483.545, 321.549, 52782.088 23/04/09,21:20:12,03,09,1, 11.8,1,1, 3.853, 10483.542, 321.605, 52782.171 23/04/09,21:20:12,04,09,1, 11.8,1,1, 3.853, 10483.554, 321.545, 52782.095 23/04/09,21:20:12,05,09,1, 11.8,1,1, 3.853, 10483.538, 321.525, 52782.080 23/04/09,21:20:12,06,09,1, 11.8,1,1, 3.853, 10483.574, 321.586, 52782.197 23/04/09,21:20:12,07,09,1, 11.8,1,1, 3.853, 10483.535, 321.515, 52782.121 23/04/09,21:20:12,08,09,1, 11.8,1,1, 3.853, 10483.548, 321.530, 52782.153 23/04/09,21:20:12,09,09,1, 11.8,1,1, 3.853, 10483.597, 321.572, 52782.212 23/04/09,21:20:12,10,09,1, 11.8,1,1, 3.853, 10483.581, 321.531, 52782.179 23/04/09,21:20:12,11,09,1, 11.8,1,1, 3.853, 10483.572, 321.540, 52782.111 23/04/09,21:20:12,12,09,1, 11.8,1,1, 3.853, 10483.591, 321.575, 52782.178 23/04/09,21:20:12,13,09,1, 11.8,1,1, 3.853, 10483.589, 321.527, 52782.199 23/04/09,21:20:12,14,09,1, 11.8,1,1, 3.853, 10483.591, 321.543, 52782.185 23/04/09,21:20:12,15,09,1, 11.8,1,1, 3.853, 10483.614, 321.580, 52782.201 23/04/09,21:20:12,16,09,1, 11.8,1,1, 3.853, 10483.593, 321.518, 52782.119 23/04/09,21:20:12,17,09,1, 11.8,1,1, 3.853, 10483.626, 321.553, 52782.184 23/04/09,21:20:12,18,09,1, 11.8,1,1, 3.853, 10483.616, 321.576, 52782.184 23/04/09,21:20:12,19,09,1, 11.8,1,1, 3.853, 10483.630, 321.517, 52782.159 23/04/09,21:20:13,00,10,1, 11.8,1,1, 3.855, 10483.626, 321.517, 52782.159 23/04/09,21:20:13,01,10,1, 11.8,1,1, 3.855, 10483.658, 321.556, 52782.213 23/04/09,21:20:13,02,10,1, 11.8,1,1, 3.855, 10483.643, 321.513, 52782.167 23/04/09,21:20:13,03,10,1, 11.8,1,1, 3.855, 10483.661, 321.552, 52782.189 23/04/09,21:20:13,04,10,1, 11.8,1,1, 3.855, 10483.669, 321.557, 52782.186 23/04/09,21:20:13,05,10,1, 11.8,1,1, 3.855, 10483.657, 321.506, 52782.195 23/04/09,21:20:13,06,10,1, 11.8,1,1, 3.855, 10483.667, 321.588, 52782.395 23/04/09,21:20:13,07,10,1, 11.8,1,1, 3.855, 10483.690, 321.548, 52782.215 23/04/09,21:20:13,08,10,1, 11.8,1,1, 3.855, 10483.705, 321.510, 52782.197 23/04/09,21:20:13,09,10,1, 11.8,1,1, 3.855, 10483.694, 321.580, 52782.251 23/04/09,21:20:13,10,10,1, 11.8,1,1, 3.855, 10483.712, 321.547, 52782.264 23/04/09,21:20:13,11,10,1, 11.8,1,1, 3.855, 10483.703, 321.510, 52782.257 23/04/09,21:20:13,12,10,1, 11.8,1,1, 3.855, 10483.690, 321.585, 52782.244 23/04/09,21:20:13,13,10,1, 11.8,1,1, 3.855, 10483.705, 321.526, 52782.239 23/04/09,21:20:13,14,10,1, 11.8,1,1, 3.855, 10483.703, 321.536, 52782.209 23/04/09,21:20:13,15,10,1, 11.8,1,1, 3.855, 10483.718, 321.587, 52782.308 23/04/09,21:20:13,16,10,1, 11.8,1,1, 3.855, 10483.729, 321.551, 52782.252 23/04/09,21:20:13,17,10,1, 11.8,1,1, 3.855, 10483.746, 321.532, 52782.269 23/04/09,21:20:13,18,10,1, 11.8,1,1, 3.855, 10483.753, 321.594, 52782.322 23/04/09,21:20:13,19,10,1, 11.8,1,1, 3.855, 10483.723, 321.530, 52782.231 23/04/09,21:20:14,00,10,1, 11.9,1,1, 3.853, 10483.718, 321.530, 52782.231 23/04/09,21:20:14,01,10,1, 11.9,1,1, 3.853, 10483.766, 321.590, 52782.311 23/04/09,21:20:14,02,10,1, 11.9,1,1, 3.853, 10483.752, 321.530, 52782.274 23/04/09,21:20:14,03,10,1, 11.9,1,1, 3.853, 10483.799, 321.545, 52782.202 23/04/09,21:20:14,04,10,1, 11.9,1,1, 3.853, 10483.813, 321.564, 52782.318 23/04/09,21:20:14,05,10,1, 11.9,1,1, 3.853, 10483.775, 321.526, 52782.264 23/04/09,21:20:14,06,10,1, 11.9,1,1, 3.853, 10483.792, 321.568, 52782.323 23/04/09,21:20:14,07,10,1, 11.9,1,1, 3.853, 10483.794, 321.578, 52782.350 23/04/09,21:20:14,08,10,1, 11.9,1,1, 3.853, 10483.774, 321.491, 52782.273 23/04/09,21:20:14,09,10,1, 11.9,1,1, 3.853, 10483.768, 321.537, 52782.371 23/04/09,21:20:14,10,10,1, 11.9,1,1, 3.853, 10483.813, 321.531, 52782.318 23/04/09,21:20:14,11,10,1, 11.9,1,1, 3.853, 10483.777, 321.507, 52782.294 23/04/09,21:20:14,12,10,1, 11.9,1,1, 3.853, 10483.825, 321.596, 52782.381 23/04/09,21:20:14,13,10,1, 11.9,1,1, 3.853, 10483.826, 321.547, 52782.321 23/04/09,21:20:14,14,10,1, 11.9,1,1, 3.853, 10483.822, 321.551, 52782.349 23/04/09,21:20:14,15,10,1, 11.9,1,1, 3.853, 10483.851, 321.580, 52782.363 23/04/09,21:20:14,16,10,1, 11.9,1,1, 3.853, 10483.835, 321.530, 52782.369 23/04/09,21:20:14,17,10,1, 11.9,1,1, 3.853, 10483.862, 321.536, 52782.322 23/04/09,21:20:14,18,10,1, 11.9,1,1, 3.853, 10483.846, 321.578, 52782.387 23/04/09,21:20:14,19,10,1, 11.9,1,1, 3.853, 10483.889, 321.524, 52782.381 23/04/09,21:20:15,00,10,1, 11.9,1,1, 3.861, 10483.885, 321.524, 52782.381 23/04/09,21:20:15,01,10,1, 11.9,1,1, 3.861, 10483.896, 321.603, 52782.401 23/04/09,21:20:15,02,10,1, 11.9,1,1, 3.861, 10483.854, 321.553, 52782.398 23/04/09,21:20:15,03,10,1, 11.9,1,1, 3.861, 10483.869, 321.560, 52782.384 23/04/09,21:20:15,04,10,1, 11.9,1,1, 3.861, 10483.890, 321.576, 52782.453 23/04/09,21:20:15,05,10,1, 11.9,1,1, 3.861, 10483.856, 321.516, 52782.370 23/04/09,21:20:15,06,10,1, 11.9,1,1, 3.861, 10483.877, 321.554, 52782.376 23/04/09,21:20:15,07,10,1, 11.9,1,1, 3.861, 10483.894, 321.562, 52782.429 23/04/09,21:20:15,08,10,1, 11.9,1,1, 3.861, 10483.875, 321.529, 52782.380 23/04/09,21:20:15,09,10,1, 11.9,1,1, 3.861, 10483.902, 321.579, 52782.405 23/04/09,21:20:15,10,10,1, 11.9,1,1, 3.861, 10483.915, 321.572, 52782.413 23/04/09,21:20:15,11,10,1, 11.9,1,1, 3.861, 10483.890, 321.539, 52782.376 23/04/09,21:20:15,12,10,1, 11.9,1,1, 3.861, 10483.912, 321.592, 52782.415 23/04/09,21:20:15,13,10,1, 11.9,1,1, 3.861, 10483.904, 321.591, 52782.393 23/04/09,21:20:15,14,10,1, 11.9,1,1, 3.861, 10483.891, 321.527, 52782.395 23/04/09,21:20:15,15,10,1, 11.9,1,1, 3.861, 10483.934, 321.592, 52782.442 23/04/09,21:20:15,16,10,1, 11.9,1,1, 3.861, 10483.943, 321.556, 52782.462 23/04/09,21:20:15,17,10,1, 11.9,1,1, 3.861, 10483.930, 321.541, 52782.441 23/04/09,21:20:15,18,10,1, 11.9,1,1, 3.861, 10483.941, 321.607, 52782.499 23/04/09,21:20:15,19,10,1, 11.9,1,1, 3.861, 10483.930, 321.584, 52782.440 23/04/09,21:20:16,00,10,1, 11.9,1,1, 3.860, 10483.927, 321.584, 52782.440 23/04/09,21:20:16,01,10,1, 11.9,1,1, 3.860, 10483.957, 321.620, 52782.458 23/04/09,21:20:16,02,10,1, 11.9,1,1, 3.860, 10483.968, 321.569, 52782.440 23/04/09,21:20:16,03,10,1, 11.9,1,1, 3.860, 10483.963, 321.553, 52782.515 23/04/09,21:20:16,04,10,1, 11.9,1,1, 3.860, 10483.983, 321.601, 52782.478 23/04/09,21:20:16,05,10,1, 11.9,1,1, 3.860, 10483.979, 321.538, 52782.486 23/04/09,21:20:16,06,10,1, 11.9,1,1, 3.860, 10483.989, 321.567, 52782.478 23/04/09,21:20:16,07,10,1, 11.9,1,1, 3.860, 10483.977, 321.619, 52782.536 23/04/09,21:20:16,08,10,1, 11.9,1,1, 3.860, 10484.011, 321.548, 52782.506 23/04/09,21:20:16,09,10,1, 11.9,1,1, 3.860, 10484.013, 321.571, 52782.512 23/04/09,21:20:16,10,10,1, 11.9,1,1, 3.860, 10483.991, 321.597, 52782.505 23/04/09,21:20:16,11,10,1, 11.9,1,1, 3.860, 10483.993, 321.523, 52782.478 23/04/09,21:20:16,12,10,1, 11.9,1,1, 3.860, 10483.990, 321.582, 52782.500 23/04/09,21:20:16,13,10,1, 11.9,1,1, 3.860, 10484.038, 321.596, 52782.505 23/04/09,21:20:16,14,10,1, 11.9,1,1, 3.860, 10484.017, 321.559, 52782.492 23/04/09,21:20:16,15,10,1, 11.9,1,1, 3.860, 10484.049, 321.592, 52782.514 23/04/09,21:20:16,16,10,1, 11.9,1,1, 3.860, 10484.035, 321.592, 52782.501 23/04/09,21:20:16,17,10,1, 11.9,1,1, 3.860, 10484.026, 321.548, 52782.448 23/04/09,21:20:16,18,10,1, 11.9,1,1, 3.860, 10484.032, 321.585, 52782.545 23/04/09,21:20:16,19,10,1, 11.9,1,1, 3.860, 10484.030, 321.598, 52782.501 23/04/09,21:20:17,00,10,1, 11.9,1,1, 3.862, 10484.027, 321.598, 52782.501 23/04/09,21:20:17,01,10,1, 11.9,1,1, 3.862, 10484.072, 321.607, 52782.570 23/04/09,21:20:17,02,10,1, 11.9,1,1, 3.862, 10484.069, 321.585, 52782.541 23/04/09,21:20:17,03,10,1, 11.9,1,1, 3.862, 10484.068, 321.570, 52782.487 23/04/09,21:20:17,04,10,1, 11.9,1,1, 3.862, 10484.062, 321.597, 52782.512 23/04/09,21:20:17,05,10,1, 11.9,1,1, 3.862, 10484.076, 321.548, 52782.517 23/04/09,21:20:17,06,10,1, 11.9,1,1, 3.862, 10484.058, 321.552, 52782.514 23/04/09,21:20:17,07,10,1, 11.9,1,1, 3.862, 10484.115, 321.628, 52782.559 23/04/09,21:20:17,08,10,1, 11.9,1,1, 3.862, 10484.062, 321.534, 52782.525 23/04/09,21:20:17,09,10,1, 11.9,1,1, 3.862, 10484.100, 321.568, 52782.547 23/04/09,21:20:17,10,10,1, 11.9,1,1, 3.862, 10484.131, 321.610, 52782.576 23/04/09,21:20:17,11,10,1, 11.9,1,1, 3.862, 10484.086, 321.555, 52782.539 23/04/09,21:20:17,12,10,1, 11.9,1,1, 3.862, 10484.124, 321.595, 52782.569 23/04/09,21:20:17,13,10,1, 11.9,1,1, 3.862, 10484.144, 321.603, 52782.616 23/04/09,21:20:17,14,10,1, 11.9,1,1, 3.862, 10484.127, 321.558, 52782.545 23/04/09,21:20:17,15,10,1, 11.9,1,1, 3.862, 10484.133, 321.624, 52782.569 23/04/09,21:20:17,16,10,1, 11.9,1,1, 3.862, 10484.131, 321.624, 52782.591 23/04/09,21:20:17,17,10,1, 11.9,1,1, 3.862, 10484.099, 321.573, 52782.566 23/04/09,21:20:17,18,10,1, 11.9,1,1, 3.862, 10484.130, 321.624, 52782.615 23/04/09,21:20:17,19,10,1, 11.9,1,1, 3.862, 10484.154, 321.644, 52782.643 23/04/09,21:20:18,00,10,1, 11.9,1,1, 3.865, 10484.152, 321.644, 52782.643 23/04/09,21:20:18,01,10,1, 11.9,1,1, 3.865, 10484.153, 321.644, 52782.628 23/04/09,21:20:18,02,10,1, 11.9,1,1, 3.865, 10484.162, 321.615, 52782.620 23/04/09,21:20:18,03,10,1, 11.9,1,1, 3.865, 10484.165, 321.576, 52782.671 23/04/09,21:20:18,04,10,1, 11.9,1,1, 3.865, 10484.151, 321.624, 52782.629 23/04/09,21:20:18,05,10,1, 11.9,1,1, 3.865, 10484.167, 321.590, 52782.631 23/04/09,21:20:18,06,10,1, 11.9,1,1, 3.865, 10484.134, 321.550, 52782.607 23/04/09,21:20:18,07,10,1, 11.9,1,1, 3.865, 10484.170, 321.638, 52782.644 23/04/09,21:20:18,08,10,1, 11.9,1,1, 3.865, 10484.175, 321.622, 52782.605 23/04/09,21:20:18,09,10,1, 11.9,1,1, 3.865, 10484.170, 321.590, 52782.630 23/04/09,21:20:18,10,10,1, 11.9,1,1, 3.865, 10484.215, 321.646, 52782.700 23/04/09,21:20:18,11,10,1, 11.9,1,1, 3.865, 10484.189, 321.588, 52782.627 23/04/09,21:20:18,12,10,1, 11.9,1,1, 3.865, 10484.180, 321.576, 52782.616 23/04/09,21:20:18,13,10,1, 11.9,1,1, 3.865, 10484.210, 321.668, 52782.682 23/04/09,21:20:18,14,10,1, 11.9,1,1, 3.865, 10484.199, 321.600, 52782.618 23/04/09,21:20:18,15,10,1, 11.9,1,1, 3.865, 10484.216, 321.624, 52782.645 23/04/09,21:20:18,16,10,1, 11.9,1,1, 3.865, 10484.202, 321.661, 52782.718 23/04/09,21:20:18,17,10,1, 11.9,1,1, 3.865, 10484.249, 321.617, 52782.691 23/04/09,21:20:18,18,10,1, 11.9,1,1, 3.865, 10484.183, 321.630, 52782.714 23/04/09,21:20:18,19,10,1, 11.9,1,1, 3.865, 10484.235, 321.670, 52782.754 23/04/09,21:20:19,00,10,1, 11.9,1,1, 3.862, 10484.227, 321.670, 52782.754 23/04/09,21:20:19,01,10,1, 11.9,1,1, 3.862, 10484.221, 321.644, 52782.675 23/04/09,21:20:19,02,10,1, 11.9,1,1, 3.862, 10484.248, 321.668, 52782.701 23/04/09,21:20:19,03,10,1, 11.9,1,1, 3.862, 10484.237, 321.589, 52782.640 23/04/09,21:20:19,04,10,1, 11.9,1,1, 3.862, 10484.274, 321.655, 52782.683 23/04/09,21:20:19,05,10,1, 11.9,1,1, 3.862, 10484.261, 321.678, 52782.754 23/04/09,21:20:19,06,10,1, 11.9,1,1, 3.862, 10484.254, 321.634, 52782.698 23/04/09,21:20:19,07,10,1, 11.9,1,1, 3.862, 10484.262, 321.691, 52782.667 23/04/09,21:20:19,08,10,1, 11.9,1,1, 3.862, 10484.239, 321.656, 52782.699 23/04/09,21:20:19,09,10,1, 11.9,1,1, 3.862, 10484.236, 321.588, 52782.685 23/04/09,21:20:19,10,10,1, 11.9,1,1, 3.862, 10484.280, 321.638, 52782.716 23/04/09,21:20:19,11,10,1, 11.9,1,1, 3.862, 10484.289, 321.668, 52782.705 23/04/09,21:20:19,12,10,1, 11.9,1,1, 3.862, 10484.290, 321.591, 52782.689 23/04/09,21:20:19,13,10,1, 11.9,1,1, 3.862, 10484.282, 321.654, 52782.710 23/04/09,21:20:19,14,10,1, 11.9,1,1, 3.862, 10484.285, 321.651, 52782.707 23/04/09,21:20:19,15,10,1, 11.9,1,1, 3.862, 10484.302, 321.624, 52782.740 23/04/09,21:20:19,16,10,1, 11.9,1,1, 3.862, 10484.315, 321.687, 52782.740 23/04/09,21:20:19,17,10,1, 11.9,1,1, 3.862, 10484.309, 321.616, 52782.722 23/04/09,21:20:19,18,10,1, 11.9,1,1, 3.862, 10484.319, 321.606, 52782.735 23/04/09,21:20:19,19,10,1, 11.9,1,1, 3.862, 10484.319, 321.676, 52782.770 23/04/09,21:20:20,00,10,1, 11.9,1,1, 3.860, 10484.319, 321.676, 52782.770 23/04/09,21:20:20,01,10,1, 11.9,1,1, 3.860, 10484.329, 321.616, 52782.740 23/04/09,21:20:20,02,10,1, 11.9,1,1, 3.860, 10484.351, 321.693, 52782.781 23/04/09,21:20:20,03,10,1, 11.9,1,1, 3.860, 10484.341, 321.647, 52782.834 23/04/09,21:20:20,04,10,1, 11.9,1,1, 3.860, 10484.327, 321.641, 52782.748 23/04/09,21:20:20,05,10,1, 11.9,1,1, 3.860, 10484.347, 321.679, 52782.838 23/04/09,21:20:20,06,10,1, 11.9,1,1, 3.860, 10484.368, 321.620, 52782.757 23/04/09,21:20:20,07,10,1, 11.9,1,1, 3.860, 10484.352, 321.645, 52782.816 23/04/09,21:20:20,08,10,1, 11.9,1,1, 3.860, 10484.361, 321.689, 52782.844 23/04/09,21:20:20,09,10,1, 11.9,1,1, 3.860, 10484.335, 321.630, 52782.779 23/04/09,21:20:20,10,10,1, 11.9,1,1, 3.860, 10484.335, 321.658, 52782.819 23/04/09,21:20:20,11,10,1, 11.9,1,1, 3.860, 10484.352, 321.700, 52782.858 23/04/09,21:20:20,12,10,1, 11.9,1,1, 3.860, 10484.369, 321.647, 52782.878 23/04/09,21:20:20,13,10,1, 11.9,1,1, 3.860, 10484.371, 321.682, 52782.819 23/04/09,21:20:20,14,10,1, 11.9,1,1, 3.860, 10484.389, 321.681, 52782.829 23/04/09,21:20:20,15,10,1, 11.9,1,1, 3.860, 10484.373, 321.647, 52782.819 23/04/09,21:20:20,16,10,1, 11.9,1,1, 3.860, 10484.393, 321.675, 52782.841 23/04/09,21:20:20,17,10,1, 11.9,1,1, 3.860, 10484.401, 321.695, 52782.817 23/04/09,21:20:20,18,10,1, 11.9,1,1, 3.860, 10484.397, 321.645, 52782.784 23/04/09,21:20:20,19,10,1, 11.9,1,1, 3.860, 10484.385, 321.679, 52782.870 23/04/09,21:20:21,00,10,1, 11.9,1,1, 3.859, 10484.377, 321.679, 52782.870 23/04/09,21:20:21,01,10,1, 11.9,1,1, 3.859, 10484.401, 321.629, 52782.797 23/04/09,21:20:21,02,10,1, 11.9,1,1, 3.859, 10484.422, 321.671, 52782.850 23/04/09,21:20:21,03,10,1, 11.9,1,1, 3.859, 10484.408, 321.685, 52782.859 23/04/09,21:20:21,04,10,1, 11.9,1,1, 3.859, 10484.420, 321.603, 52782.845 23/04/09,21:20:21,05,10,1, 11.9,1,1, 3.859, 10484.403, 321.673, 52782.828 23/04/09,21:20:21,06,10,1, 11.9,1,1, 3.859, 10484.427, 321.692, 52782.875 23/04/09,21:20:21,07,10,1, 11.9,1,1, 3.859, 10484.404, 321.669, 52783.012 23/04/09,21:20:21,08,10,1, 11.9,1,1, 3.859, 10484.387, 321.703, 52782.820 23/04/09,21:20:21,09,10,1, 11.9,1,1, 3.859, 10484.414, 321.697, 52782.856 23/04/09,21:20:21,10,10,1, 11.9,1,1, 3.859, 10484.437, 321.648, 52782.830 23/04/09,21:20:21,11,10,1, 11.9,1,1, 3.859, 10484.434, 321.727, 52782.879 23/04/09,21:20:21,12,10,1, 11.9,1,1, 3.859, 10484.445, 321.690, 52782.889 23/04/09,21:20:21,13,10,1, 11.9,1,1, 3.859, 10484.451, 321.664, 52782.826 23/04/09,21:20:21,14,10,1, 11.9,1,1, 3.859, 10484.485, 321.737, 52782.924 23/04/09,21:20:21,15,10,1, 11.9,1,1, 3.859, 10484.474, 321.699, 52782.878 23/04/09,21:20:21,16,10,1, 11.9,1,1, 3.859, 10484.440, 321.668, 52782.806 23/04/09,21:20:21,17,10,1, 11.9,1,1, 3.859, 10484.459, 321.739, 52782.844 23/04/09,21:20:21,18,10,1, 11.9,1,1, 3.859, 10484.452, 321.698, 52782.864 23/04/09,21:20:21,19,10,1, 11.9,1,1, 3.859, 10484.463, 321.682, 52782.904 23/04/09,21:20:22,00,10,1, 12.0,1,1, 3.857, 10484.461, 321.682, 52782.904 23/04/09,21:20:22,01,10,1, 12.0,1,1, 3.857, 10484.496, 321.660, 52782.861 23/04/09,21:20:22,02,10,1, 12.0,1,1, 3.857, 10484.465, 321.711, 52782.870 23/04/09,21:20:22,03,10,1, 12.0,1,1, 3.857, 10484.526, 321.741, 52782.934 23/04/09,21:20:22,04,10,1, 12.0,1,1, 3.857, 10484.503, 321.668, 52782.887 23/04/09,21:20:22,05,10,1, 12.0,1,1, 3.857, 10484.476, 321.694, 52782.888 23/04/09,21:20:22,06,10,1, 12.0,1,1, 3.857, 10484.522, 321.728, 52782.895 23/04/09,21:20:22,07,10,1, 12.0,1,1, 3.857, 10484.498, 321.719, 52782.883 23/04/09,21:20:22,08,10,1, 12.0,1,1, 3.857, 10484.501, 321.696, 52782.862 23/04/09,21:20:22,09,10,1, 12.0,1,1, 3.857, 10484.542, 321.726, 52782.884 23/04/09,21:20:22,10,10,1, 12.0,1,1, 3.857, 10484.496, 321.681, 52782.884 23/04/09,21:20:22,11,10,1, 12.0,1,1, 3.857, 10484.524, 321.714, 52782.924 23/04/09,21:20:22,12,10,1, 12.0,1,1, 3.857, 10484.547, 321.730, 52782.935 23/04/09,21:20:22,13,10,1, 12.0,1,1, 3.857, 10484.521, 321.663, 52782.892 23/04/09,21:20:22,14,10,1, 12.0,1,1, 3.857, 10484.530, 321.728, 52782.902 23/04/09,21:20:22,15,10,1, 12.0,1,1, 3.857, 10484.529, 321.727, 52782.985 23/04/09,21:20:22,16,10,1, 12.0,1,1, 3.857, 10484.524, 321.675, 52782.961 23/04/09,21:20:22,17,10,1, 12.0,1,1, 3.857, 10484.546, 321.736, 52782.925 23/04/09,21:20:22,18,10,1, 12.0,1,1, 3.857, 10484.563, 321.763, 52782.984 23/04/09,21:20:22,19,10,1, 12.0,1,1, 3.857, 10484.527, 321.712, 52782.933 23/04/09,21:20:23,00,10,1, 11.9,1,1, 3.851, 10484.519, 321.712, 52782.933 23/04/09,21:20:23,01,10,1, 11.9,1,1, 3.851, 10484.581, 321.741, 52782.971 23/04/09,21:20:23,02,10,1, 11.9,1,1, 3.851, 10484.566, 321.708, 52782.946 23/04/09,21:20:23,03,10,1, 11.9,1,1, 3.851, 10484.564, 321.775, 52782.978 23/04/09,21:20:23,04,10,1, 11.9,1,1, 3.851, 10484.562, 321.726, 52783.111 23/04/09,21:20:23,05,10,1, 11.9,1,1, 3.851, 10484.564, 321.715, 52782.883 23/04/09,21:20:23,06,10,1, 11.9,1,1, 3.851, 10484.568, 321.755, 52782.924 23/04/09,21:20:23,07,10,1, 11.9,1,1, 3.851, 10484.590, 321.739, 52782.933 23/04/09,21:20:23,08,10,1, 11.9,1,1, 3.851, 10484.585, 321.713, 52782.918 23/04/09,21:20:23,09,10,1, 11.9,1,1, 3.851, 10484.597, 321.765, 52782.999 23/04/09,21:20:23,10,10,1, 11.9,1,1, 3.851, 10484.600, 321.735, 52782.973 23/04/09,21:20:23,11,10,1, 11.9,1,1, 3.851, 10484.605, 321.732, 52782.966 23/04/09,21:20:23,12,10,1, 11.9,1,1, 3.851, 10484.605, 321.780, 52783.013 23/04/09,21:20:23,13,10,1, 11.9,1,1, 3.851, 10484.630, 321.746, 52782.981 23/04/09,21:20:23,14,10,1, 11.9,1,1, 3.851, 10484.610, 321.719, 52782.940 23/04/09,21:20:23,15,10,1, 11.9,1,1, 3.851, 10484.631, 321.782, 52783.027 23/04/09,21:20:23,16,10,1, 11.9,1,1, 3.851, 10484.621, 321.753, 52782.973 23/04/09,21:20:23,17,10,1, 11.9,1,1, 3.851, 10484.634, 321.730, 52782.962 23/04/09,21:20:23,18,10,1, 11.9,1,1, 3.851, 10484.647, 321.794, 52783.064 23/04/09,21:20:23,19,10,1, 11.9,1,1, 3.851, 10484.644, 321.737, 52782.981 23/04/09,21:20:24,00,10,1, 11.9,1,1, 3.864, 10484.644, 321.737, 52782.981 23/04/09,21:20:24,01,10,1, 11.9,1,1, 3.864, 10484.647, 321.778, 52783.028 23/04/09,21:20:24,02,10,1, 11.9,1,1, 3.864, 10484.644, 321.748, 52783.006 23/04/09,21:20:24,03,10,1, 11.9,1,1, 3.864, 10484.651, 321.724, 52783.048 23/04/09,21:20:24,04,10,1, 11.9,1,1, 3.864, 10484.689, 321.799, 52783.043 23/04/09,21:20:24,05,10,1, 11.9,1,1, 3.864, 10484.669, 321.732, 52783.029 23/04/09,21:20:24,06,10,1, 11.9,1,1, 3.864, 10484.654, 321.750, 52783.025 23/04/09,21:20:24,07,10,1, 11.9,1,1, 3.864, 10484.687, 321.794, 52783.077 23/04/09,21:20:24,08,10,1, 11.9,1,1, 3.864, 10484.674, 321.748, 52783.041 23/04/09,21:20:24,09,10,1, 11.9,1,1, 3.864, 10484.639, 321.762, 52782.987 23/04/09,21:20:24,10,10,1, 11.9,1,1, 3.864, 10484.700, 321.808, 52783.081 23/04/09,21:20:24,11,10,1, 11.9,1,1, 3.864, 10484.677, 321.744, 52783.027 23/04/09,21:20:24,12,10,1, 11.9,1,1, 3.864, 10484.654, 321.744, 52783.022 23/04/09,21:20:24,13,10,1, 11.9,1,1, 3.864, 10484.727, 321.821, 52783.096 23/04/09,21:20:24,14,10,1, 11.9,1,1, 3.864, 10484.708, 321.732, 52783.028 23/04/09,21:20:24,15,10,1, 11.9,1,1, 3.864, 10484.689, 321.764, 52783.040 23/04/09,21:20:24,16,10,1, 11.9,1,1, 3.864, 10484.701, 321.810, 52783.108 23/04/09,21:20:24,17,10,1, 11.9,1,1, 3.864, 10484.712, 321.761, 52783.038 23/04/09,21:20:24,18,10,1, 11.9,1,1, 3.864, 10484.692, 321.760, 52783.065 23/04/09,21:20:24,19,10,1, 11.9,1,1, 3.864, 10484.711, 321.792, 52783.058 23/04/09,21:20:25,00,10,1, 11.9,1,1, 3.861, 10484.703, 321.792, 52783.058 23/04/09,21:20:25,01,10,1, 11.9,1,1, 3.861, 10484.693, 321.789, 52783.047 23/04/09,21:20:25,02,10,1, 11.9,1,1, 3.861, 10484.733, 321.832, 52783.124 23/04/09,21:20:25,03,10,1, 11.9,1,1, 3.861, 10484.733, 321.791, 52783.086 23/04/09,21:20:25,04,10,1, 11.9,1,1, 3.861, 10484.718, 321.780, 52783.035 23/04/09,21:20:25,05,10,1, 11.9,1,1, 3.861, 10484.728, 321.849, 52783.085 23/04/09,21:20:25,06,10,1, 11.9,1,1, 3.861, 10484.724, 321.763, 52783.111 23/04/09,21:20:25,07,10,1, 11.9,1,1, 3.861, 10484.737, 321.775, 52783.064 23/04/09,21:20:25,08,10,1, 11.9,1,1, 3.861, 10484.754, 321.834, 52783.104 23/04/09,21:20:25,09,10,1, 11.9,1,1, 3.861, 10484.735, 321.809, 52783.106 23/04/09,21:20:25,10,10,1, 11.9,1,1, 3.861, 10484.733, 321.813, 52783.089 23/04/09,21:20:25,11,10,1, 11.9,1,1, 3.861, 10484.751, 321.857, 52783.143 23/04/09,21:20:25,12,10,1, 11.9,1,1, 3.861, 10484.745, 321.820, 52783.141 23/04/09,21:20:25,13,10,1, 11.9,1,1, 3.861, 10484.744, 321.804, 52783.100 23/04/09,21:20:25,14,10,1, 11.9,1,1, 3.861, 10484.757, 321.842, 52783.164 23/04/09,21:20:25,15,10,1, 11.9,1,1, 3.861, 10484.762, 321.802, 52783.132 23/04/09,21:20:25,16,10,1, 11.9,1,1, 3.861, 10484.768, 321.814, 52783.104 23/04/09,21:20:25,17,10,1, 11.9,1,1, 3.861, 10484.754, 321.882, 52783.169 23/04/09,21:20:25,18,10,1, 11.9,1,1, 3.861, 10484.780, 321.836, 52783.128 23/04/09,21:20:25,19,10,1, 11.9,1,1, 3.861, 10484.760, 321.836, 52783.145 23/04/09,21:20:26,00,10,1, 11.9,1,1, 3.864, 10484.753, 321.836, 52783.145 23/04/09,21:20:26,01,10,1, 11.9,1,1, 3.864, 10484.785, 321.848, 52783.102 23/04/09,21:20:26,02,10,1, 11.9,1,1, 3.864, 10484.762, 321.828, 52783.099 23/04/09,21:20:26,03,10,1, 11.9,1,1, 3.864, 10484.802, 321.870, 52783.184 23/04/09,21:20:26,04,10,1, 11.9,1,1, 3.864, 10484.829, 321.851, 52783.146 23/04/09,21:20:26,05,10,1, 11.9,1,1, 3.864, 10484.785, 321.821, 52783.168 23/04/09,21:20:26,06,10,1, 11.9,1,1, 3.864, 10484.810, 321.881, 52783.183 23/04/09,21:20:26,07,10,1, 11.9,1,1, 3.864, 10484.798, 321.847, 52783.162 23/04/09,21:20:26,08,10,1, 11.9,1,1, 3.864, 10484.839, 321.844, 52783.149 23/04/09,21:20:26,09,10,1, 11.9,1,1, 3.864, 10484.829, 321.921, 52783.221 23/04/09,21:20:26,10,10,1, 11.9,1,1, 3.864, 10484.827, 321.867, 52783.166 23/04/09,21:20:26,11,10,1, 11.9,1,1, 3.864, 10484.801, 321.859, 52783.130 23/04/09,21:20:26,12,10,1, 11.9,1,1, 3.864, 10484.838, 321.921, 52783.254 23/04/09,21:20:26,13,10,1, 11.9,1,1, 3.864, 10484.833, 321.874, 52783.209 23/04/09,21:20:26,14,10,1, 11.9,1,1, 3.864, 10484.810, 321.878, 52783.191 23/04/09,21:20:26,15,10,1, 11.9,1,1, 3.864, 10484.864, 321.941, 52783.247 23/04/09,21:20:26,16,10,1, 11.9,1,1, 3.864, 10484.850, 321.893, 52783.149 23/04/09,21:20:26,17,10,1, 11.9,1,1, 3.864, 10484.837, 321.863, 52783.178 23/04/09,21:20:26,18,10,1, 11.9,1,1, 3.864, 10484.873, 321.941, 52783.256 23/04/09,21:20:26,19,10,1, 11.9,1,1, 3.864, 10484.833, 321.906, 52783.235 23/04/09,21:20:27,00,10,1, 11.9,1,1, 3.862, 10484.828, 321.906, 52783.235 23/04/09,21:20:27,01,10,1, 11.9,1,1, 3.862, 10484.849, 321.925, 52783.254 23/04/09,21:20:27,02,10,1, 11.9,1,1, 3.862, 10484.854, 321.886, 52783.212 23/04/09,21:20:27,03,10,1, 11.9,1,1, 3.862, 10484.841, 321.852, 52783.189 23/04/09,21:20:27,04,10,1, 11.9,1,1, 3.862, 10484.856, 321.955, 52783.230 23/04/09,21:20:27,05,10,1, 11.9,1,1, 3.862, 10484.857, 321.872, 52783.202 23/04/09,21:20:27,06,10,1, 11.9,1,1, 3.862, 10484.852, 321.894, 52783.197 23/04/09,21:20:27,07,10,1, 11.9,1,1, 3.862, 10484.876, 321.960, 52783.263 23/04/09,21:20:27,08,10,1, 11.9,1,1, 3.862, 10484.866, 321.909, 52783.212 23/04/09,21:20:27,09,10,1, 11.9,1,1, 3.862, 10484.863, 321.911, 52783.188 23/04/09,21:20:27,10,10,1, 11.9,1,1, 3.862, 10484.882, 321.954, 52783.294 23/04/09,21:20:27,11,10,1, 11.9,1,1, 3.862, 10484.883, 321.924, 52783.215 23/04/09,21:20:27,12,10,1, 11.9,1,1, 3.862, 10484.873, 321.934, 52783.227 23/04/09,21:20:27,13,10,1, 11.9,1,1, 3.862, 10484.910, 321.969, 52783.282 23/04/09,21:20:27,14,10,1, 11.9,1,1, 3.862, 10484.895, 321.931, 52783.244 23/04/09,21:20:27,15,10,1, 11.9,1,1, 3.862, 10484.898, 321.924, 52783.259 23/04/09,21:20:27,16,10,1, 11.9,1,1, 3.862, 10484.876, 321.972, 52783.285 23/04/09,21:20:27,17,10,1, 11.9,1,1, 3.862, 10484.912, 321.948, 52783.242 23/04/09,21:20:27,18,10,1, 11.9,1,1, 3.862, 10484.909, 321.921, 52783.255 23/04/09,21:20:27,19,10,1, 11.9,1,1, 3.862, 10484.959, 321.999, 52783.351 23/04/09,21:20:28,00,10,1, 11.9,1,1, 3.859, 10484.953, 321.999, 52783.351 23/04/09,21:20:28,01,10,1, 11.9,1,1, 3.859, 10484.913, 321.957, 52783.249 23/04/09,21:20:28,02,10,1, 11.9,1,1, 3.859, 10484.948, 321.993, 52783.316 23/04/09,21:20:28,03,10,1, 11.9,1,1, 3.859, 10484.931, 321.984, 52783.323 23/04/09,21:20:28,04,10,1, 11.9,1,1, 3.859, 10484.940, 321.948, 52783.263 23/04/09,21:20:28,05,10,1, 11.9,1,1, 3.859, 10484.925, 321.994, 52783.243 23/04/09,21:20:28,06,10,1, 11.9,1,1, 3.859, 10484.916, 321.951, 52783.277 23/04/09,21:20:28,07,10,1, 11.9,1,1, 3.859, 10484.947, 321.966, 52783.256 23/04/09,21:20:28,08,10,1, 11.9,1,1, 3.859, 10484.943, 322.026, 52783.320 23/04/09,21:20:28,09,10,1, 11.9,1,1, 3.859, 10484.935, 321.944, 52783.295 23/04/09,21:20:28,10,10,1, 11.9,1,1, 3.859, 10484.934, 321.967, 52783.287 23/04/09,21:20:28,11,10,1, 11.9,1,1, 3.859, 10484.965, 322.004, 52783.338 23/04/09,21:20:28,12,10,1, 11.9,1,1, 3.859, 10484.951, 322.002, 52783.311 23/04/09,21:20:28,13,10,1, 11.9,1,1, 3.859, 10484.936, 321.971, 52783.265 23/04/09,21:20:28,14,10,1, 11.9,1,1, 3.859, 10484.950, 322.015, 52783.334 23/04/09,21:20:28,15,10,1, 11.9,1,1, 3.859, 10484.953, 321.990, 52783.312 23/04/09,21:20:28,16,10,1, 11.9,1,1, 3.859, 10484.945, 321.966, 52783.300 23/04/09,21:20:28,17,10,1, 11.9,1,1, 3.859, 10484.965, 322.025, 52783.320 23/04/09,21:20:28,18,10,1, 11.9,1,1, 3.859, 10484.967, 322.013, 52783.305 23/04/09,21:20:28,19,10,1, 11.9,1,1, 3.859, 10484.968, 321.996, 52783.287 23/04/09,21:20:29,00,10,1, 12.0,1,1, 3.859, 10484.961, 321.996, 52783.287 23/04/09,21:20:29,01,10,1, 12.0,1,1, 3.859, 10484.986, 321.993, 52783.304 23/04/09,21:20:29,02,10,1, 12.0,1,1, 3.859, 10484.971, 321.980, 52783.290 23/04/09,21:20:29,03,10,1, 12.0,1,1, 3.859, 10484.969, 322.034, 52783.273 23/04/09,21:20:29,04,10,1, 12.0,1,1, 3.859, 10484.956, 322.006, 52783.333 23/04/09,21:20:29,05,10,1, 12.0,1,1, 3.859, 10484.965, 321.993, 52783.278 23/04/09,21:20:29,06,10,1, 12.0,1,1, 3.859, 10484.985, 322.039, 52783.349 23/04/09,21:20:29,07,10,1, 12.0,1,1, 3.859, 10485.000, 322.029, 52783.314 23/04/09,21:20:29,08,10,1, 12.0,1,1, 3.859, 10484.970, 322.011, 52783.352 23/04/09,21:20:29,09,10,1, 12.0,1,1, 3.859, 10485.013, 322.089, 52783.395 23/04/09,21:20:29,10,10,1, 12.0,1,1, 3.859, 10485.006, 322.048, 52783.303 23/04/09,21:20:29,11,10,1, 12.0,1,1, 3.859, 10484.982, 322.004, 52783.311 23/04/09,21:20:29,12,10,1, 12.0,1,1, 3.859, 10484.993, 322.055, 52783.362 23/04/09,21:20:29,13,10,1, 12.0,1,1, 3.859, 10485.022, 322.049, 52783.403 23/04/09,21:20:29,14,10,1, 12.0,1,1, 3.859, 10484.984, 322.023, 52783.330 23/04/09,21:20:29,15,10,1, 12.0,1,1, 3.859, 10485.005, 322.076, 52783.390 23/04/09,21:20:29,16,10,1, 12.0,1,1, 3.859, 10485.045, 322.046, 52783.362 23/04/09,21:20:29,17,10,1, 12.0,1,1, 3.859, 10484.996, 322.032, 52783.316 23/04/09,21:20:29,18,10,1, 12.0,1,1, 3.859, 10485.015, 322.077, 52783.324 23/04/09,21:20:29,19,10,1, 12.0,1,1, 3.859, 10485.026, 322.034, 52783.340 23/04/09,21:20:30,00,10,1, 11.9,1,1, 3.852, 10485.020, 322.034, 52783.340 23/04/09,21:20:30,01,10,1, 11.9,1,1, 3.852, 10485.045, 322.100, 52783.366 23/04/09,21:20:30,02,10,1, 11.9,1,1, 3.852, 10485.006, 322.064, 52783.329 23/04/09,21:20:30,03,10,1, 11.9,1,1, 3.852, 10485.024, 322.032, 52783.401 23/04/09,21:20:30,04,10,1, 11.9,1,1, 3.852, 10485.064, 322.120, 52783.339 23/04/09,21:20:30,05,10,1, 11.9,1,1, 3.852, 10485.036, 322.094, 52783.340 23/04/09,21:20:30,06,10,1, 11.9,1,1, 3.852, 10485.027, 322.040, 52783.321 23/04/09,21:20:30,07,10,1, 11.9,1,1, 3.852, 10485.062, 322.124, 52783.428 23/04/09,21:20:30,08,10,1, 11.9,1,1, 3.852, 10485.060, 322.084, 52783.388 23/04/09,21:20:30,09,10,1, 11.9,1,1, 3.852, 10485.031, 322.058, 52783.294 23/04/09,21:20:30,10,10,1, 11.9,1,1, 3.852, 10485.047, 322.103, 52783.375 23/04/09,21:20:30,11,10,1, 11.9,1,1, 3.852, 10485.051, 322.078, 52783.397 23/04/09,21:20:30,12,10,1, 11.9,1,1, 3.852, 10485.061, 322.088, 52783.374 23/04/09,21:20:30,13,10,1, 11.9,1,1, 3.852, 10485.054, 322.141, 52783.401 23/04/09,21:20:30,14,10,1, 11.9,1,1, 3.852, 10485.071, 322.101, 52783.394 23/04/09,21:20:30,15,10,1, 11.9,1,1, 3.852, 10485.058, 322.094, 52783.388 23/04/09,21:20:30,16,10,1, 11.9,1,1, 3.852, 10485.056, 322.156, 52783.389 23/04/09,21:20:30,17,10,1, 11.9,1,1, 3.852, 10485.062, 322.104, 52783.362 23/04/09,21:20:30,18,10,1, 11.9,1,1, 3.852, 10485.063, 322.104, 52783.386 23/04/09,21:20:30,19,10,1, 11.9,1,1, 3.852, 10485.066, 322.152, 52783.419 23/04/09,21:20:31,00,10,1, 11.9,1,1, 3.864, 10485.061, 322.152, 52783.419 23/04/09,21:20:31,01,10,1, 11.9,1,1, 3.864, 10485.044, 322.103, 52783.366 23/04/09,21:20:31,02,10,1, 11.9,1,1, 3.864, 10485.092, 322.159, 52783.418 23/04/09,21:20:31,03,10,1, 11.9,1,1, 3.864, 10485.072, 322.125, 52783.419 23/04/09,21:20:31,04,10,1, 11.9,1,1, 3.864, 10485.067, 322.087, 52783.333 23/04/09,21:20:31,05,10,1, 11.9,1,1, 3.864, 10485.083, 322.160, 52783.426 23/04/09,21:20:31,06,10,1, 11.9,1,1, 3.864, 10485.099, 322.106, 52783.428 23/04/09,21:20:31,07,10,1, 11.9,1,1, 3.864, 10485.053, 322.093, 52783.387 23/04/09,21:20:31,08,10,1, 11.9,1,1, 3.864, 10485.103, 322.167, 52783.444 23/04/09,21:20:31,09,10,1, 11.9,1,1, 3.864, 10485.103, 322.113, 52783.395 23/04/09,21:20:31,10,10,1, 11.9,1,1, 3.864, 10485.107, 322.103, 52783.425 23/04/09,21:20:31,11,10,1, 11.9,1,1, 3.864, 10485.102, 322.179, 52783.465 23/04/09,21:20:31,12,10,1, 11.9,1,1, 3.864, 10485.097, 322.173, 52783.430 23/04/09,21:20:31,13,10,1, 11.9,1,1, 3.864, 10485.069, 322.116, 52783.381 23/04/09,21:20:31,14,10,1, 11.9,1,1, 3.864, 10485.119, 322.187, 52783.427 23/04/09,21:20:31,15,10,1, 11.9,1,1, 3.864, 10485.126, 322.175, 52783.415 23/04/09,21:20:31,16,10,1, 11.9,1,1, 3.864, 10485.113, 322.132, 52783.380 23/04/09,21:20:31,17,10,1, 11.9,1,1, 3.864, 10485.136, 322.202, 52783.431 23/04/09,21:20:31,18,10,1, 11.9,1,1, 3.864, 10485.136, 322.156, 52783.464 23/04/09,21:20:31,19,10,1, 11.9,1,1, 3.864, 10485.123, 322.159, 52783.390 23/04/09,21:20:32,00,10,1, 11.7,1,1, 3.862, 10485.120, 322.159, 52783.390 23/04/09,21:20:32,01,10,1, 11.7,1,1, 3.862, 10485.156, 322.162, 52783.429 23/04/09,21:20:32,02,10,1, 11.7,1,1, 3.862, 10485.126, 322.139, 52783.408 23/04/09,21:20:32,03,10,1, 11.7,1,1, 3.862, 10485.144, 322.223, 52783.503 23/04/09,21:20:32,04,10,1, 11.7,1,1, 3.862, 10485.155, 322.147, 52783.405 23/04/09,21:20:32,05,10,1, 11.7,1,1, 3.862, 10485.135, 322.136, 52783.399 23/04/09,21:20:32,06,10,1, 11.7,1,1, 3.862, 10485.151, 322.212, 52783.485 23/04/09,21:20:32,07,10,1, 11.7,1,1, 3.862, 10485.145, 322.205, 52783.496 23/04/09,21:20:32,08,10,1, 11.7,1,1, 3.862, 10485.141, 322.169, 52783.467 23/04/09,21:20:32,09,10,1, 11.7,1,1, 3.862, 10485.169, 322.233, 52783.502 23/04/09,21:20:32,10,10,1, 11.7,1,1, 3.862, 10485.152, 322.219, 52783.471 23/04/09,21:20:32,11,10,1, 11.7,1,1, 3.862, 10485.152, 322.171, 52783.419 23/04/09,21:20:32,12,10,1, 11.7,1,1, 3.862, 10485.172, 322.247, 52783.503 23/04/09,21:20:32,13,10,1, 11.7,1,1, 3.862, 10485.173, 322.216, 52783.478 23/04/09,21:20:32,14,10,1, 11.7,1,1, 3.862, 10485.155, 322.186, 52783.384 23/04/09,21:20:32,15,10,1, 11.7,1,1, 3.862, 10485.187, 322.234, 52783.482 23/04/09,21:20:32,16,10,1, 11.7,1,1, 3.862, 10485.182, 322.207, 52783.482 23/04/09,21:20:32,17,10,1, 11.7,1,1, 3.862, 10485.162, 322.211, 52783.421 23/04/09,21:20:32,18,10,1, 11.7,1,1, 3.862, 10485.184, 322.236, 52783.522 23/04/09,21:20:32,19,10,1, 11.7,1,1, 3.862, 10485.185, 322.268, 52783.516 23/04/09,21:20:33,00,10,1, 11.9,1,1, 3.861, 10485.178, 322.268, 52783.516 23/04/09,21:20:33,01,10,1, 11.9,1,1, 3.861, 10485.192, 322.247, 52783.503 23/04/09,21:20:33,02,10,1, 11.9,1,1, 3.861, 10485.205, 322.248, 52783.473 23/04/09,21:20:33,03,10,1, 11.9,1,1, 3.861, 10485.181, 322.198, 52783.472 23/04/09,21:20:33,04,10,1, 11.9,1,1, 3.861, 10485.191, 322.242, 52783.550 23/04/09,21:20:33,05,10,1, 11.9,1,1, 3.861, 10485.186, 322.271, 52783.513 23/04/09,21:20:33,06,10,1, 11.9,1,1, 3.861, 10485.189, 322.207, 52783.547 23/04/09,21:20:33,07,10,1, 11.9,1,1, 3.861, 10485.211, 322.255, 52783.557 23/04/09,21:20:33,08,10,1, 11.9,1,1, 3.861, 10485.192, 322.240, 52783.503 23/04/09,21:20:33,09,10,1, 11.9,1,1, 3.861, 10485.189, 322.187, 52783.480 23/04/09,21:20:33,10,10,1, 11.9,1,1, 3.861, 10485.185, 322.234, 52783.486 23/04/09,21:20:33,11,10,1, 11.9,1,1, 3.861, 10485.199, 322.241, 52783.540 23/04/09,21:20:33,12,10,1, 11.9,1,1, 3.861, 10485.250, 322.181, 52783.554 23/04/09,21:20:33,13,10,1, 11.9,1,1, 3.861, 10485.228, 322.263, 52783.380 23/04/09,21:20:33,14,10,1, 11.9,1,1, 3.861, 10485.211, 322.264, 52783.606 23/04/09,21:20:33,15,10,1, 11.9,1,1, 3.861, 10485.203, 322.221, 52783.558 23/04/09,21:20:33,16,10,1, 11.9,1,1, 3.861, 10485.226, 322.252, 52783.522 23/04/09,21:20:33,17,10,1, 11.9,1,1, 3.861, 10485.202, 322.266, 52783.528 23/04/09,21:20:33,18,10,1, 11.9,1,1, 3.861, 10485.202, 322.218, 52783.506 23/04/09,21:20:33,19,10,1, 11.9,1,1, 3.861, 10485.217, 322.261, 52783.496 23/04/09,21:20:34,00,10,1, 11.8,1,1, 3.861, 10485.212, 322.261, 52783.496 23/04/09,21:20:34,01,10,1, 11.8,1,1, 3.861, 10485.197, 322.225, 52783.447 23/04/09,21:20:34,02,10,1, 11.8,1,1, 3.861, 10485.222, 322.269, 52783.486 23/04/09,21:20:34,03,10,1, 11.8,1,1, 3.861, 10485.226, 322.309, 52783.575 23/04/09,21:20:34,04,10,1, 11.8,1,1, 3.861, 10485.210, 322.230, 52783.512 23/04/09,21:20:34,05,10,1, 11.8,1,1, 3.861, 10485.227, 322.282, 52783.529 23/04/09,21:20:34,06,10,1, 11.8,1,1, 3.861, 10485.240, 322.318, 52783.551 23/04/09,21:20:34,07,10,1, 11.8,1,1, 3.861, 10485.215, 322.247, 52783.464 23/04/09,21:20:34,08,10,1, 11.8,1,1, 3.861, 10485.248, 322.278, 52783.545 23/04/09,21:20:34,09,10,1, 11.8,1,1, 3.861, 10485.249, 322.325, 52783.577 23/04/09,21:20:34,10,10,1, 11.8,1,1, 3.861, 10485.228, 322.264, 52783.521 23/04/09,21:20:34,11,10,1, 11.8,1,1, 3.861, 10485.261, 322.278, 52783.558 23/04/09,21:20:34,12,10,1, 11.8,1,1, 3.861, 10485.258, 322.317, 52783.586 23/04/09,21:20:34,13,10,1, 11.8,1,1, 3.861, 10485.243, 322.273, 52783.533 23/04/09,21:20:34,14,10,1, 11.8,1,1, 3.861, 10485.248, 322.288, 52783.489 23/04/09,21:20:34,15,10,1, 11.8,1,1, 3.861, 10485.270, 322.335, 52783.607 23/04/09,21:20:34,16,10,1, 11.8,1,1, 3.861, 10485.267, 322.271, 52783.553 23/04/09,21:20:34,17,10,1, 11.8,1,1, 3.861, 10485.247, 322.280, 52783.527 23/04/09,21:20:34,18,10,1, 11.8,1,1, 3.861, 10485.252, 322.360, 52783.594 23/04/09,21:20:34,19,10,1, 11.8,1,1, 3.861, 10485.215, 322.292, 52783.405 23/04/09,21:20:35,00,10,1, 11.9,1,1, 3.850, 10485.212, 322.292, 52783.405 23/04/09,21:20:35,01,10,1, 11.9,1,1, 3.850, 10485.287, 322.349, 52783.542 23/04/09,21:20:35,02,10,1, 11.9,1,1, 3.850, 10485.283, 322.300, 52783.548 23/04/09,21:20:35,03,10,1, 11.9,1,1, 3.850, 10485.262, 322.290, 52783.546 23/04/09,21:20:35,04,10,1, 11.9,1,1, 3.850, 10485.246, 322.326, 52783.581 23/04/09,21:20:35,05,10,1, 11.9,1,1, 3.850, 10485.239, 322.293, 52783.412 23/04/09,21:20:35,06,10,1, 11.9,1,1, 3.850, 10485.259, 322.295, 52783.610 23/04/09,21:20:35,07,10,1, 11.9,1,1, 3.850, 10485.290, 322.339, 52783.593 23/04/09,21:20:35,08,10,1, 11.9,1,1, 3.850, 10485.292, 322.337, 52783.535 23/04/09,21:20:35,09,10,1, 11.9,1,1, 3.850, 10485.255, 322.293, 52783.590 23/04/09,21:20:35,10,10,1, 11.9,1,1, 3.850, 10485.275, 322.371, 52783.591 23/04/09,21:20:35,11,10,1, 11.9,1,1, 3.850, 10485.297, 322.361, 52783.612 23/04/09,21:20:35,12,10,1, 11.9,1,1, 3.850, 10485.301, 322.251, 52783.314 23/04/09,21:20:35,13,10,1, 11.9,1,1, 3.850, 10485.273, 322.329, 52783.584 23/04/09,21:20:35,14,10,1, 11.9,1,1, 3.850, 10485.278, 322.372, 52783.579 23/04/09,21:20:35,15,10,1, 11.9,1,1, 3.850, 10485.263, 322.295, 52783.584 23/04/09,21:20:35,16,10,1, 11.9,1,1, 3.850, 10485.308, 322.334, 52783.567 23/04/09,21:20:35,17,10,1, 11.9,1,1, 3.850, 10485.292, 322.352, 52783.606 23/04/09,21:20:35,18,10,1, 11.9,1,1, 3.850, 10485.302, 322.294, 52783.563 23/04/09,21:20:35,19,10,1, 11.9,1,1, 3.850, 10485.301, 322.343, 52783.592 23/04/09,21:20:36,00,10,1, 11.9,1,1, 3.859, 10485.295, 322.343, 52783.592 23/04/09,21:20:36,01,10,1, 11.9,1,1, 3.859, 10485.312, 322.319, 52783.610 23/04/09,21:20:36,02,10,1, 11.9,1,1, 3.859, 10485.307, 322.358, 52783.598 23/04/09,21:20:36,03,10,1, 11.9,1,1, 3.859, 10485.309, 322.374, 52783.666 23/04/09,21:20:36,04,10,1, 11.9,1,1, 3.859, 10485.313, 322.308, 52783.592 23/04/09,21:20:36,05,10,1, 11.9,1,1, 3.859, 10485.332, 322.353, 52783.605 23/04/09,21:20:36,06,10,1, 11.9,1,1, 3.859, 10485.309, 322.351, 52783.627 23/04/09,21:20:36,07,10,1, 11.9,1,1, 3.859, 10485.282, 322.319, 52783.611 23/04/09,21:20:36,08,10,1, 11.9,1,1, 3.859, 10485.302, 322.353, 52783.643 23/04/09,21:20:36,09,10,1, 11.9,1,1, 3.859, 10485.319, 322.376, 52783.640 23/04/09,21:20:36,10,10,1, 11.9,1,1, 3.859, 10485.321, 322.302, 52783.601 23/04/09,21:20:36,11,10,1, 11.9,1,1, 3.859, 10485.329, 322.347, 52783.638 23/04/09,21:20:36,12,10,1, 11.9,1,1, 3.859, 10485.341, 322.399, 52783.658 23/04/09,21:20:36,13,10,1, 11.9,1,1, 3.859, 10485.323, 322.361, 52783.630 23/04/09,21:20:36,14,10,1, 11.9,1,1, 3.859, 10485.315, 322.360, 52783.603 23/04/09,21:20:36,15,10,1, 11.9,1,1, 3.859, 10485.342, 322.409, 52783.654 23/04/09,21:20:36,16,10,1, 11.9,1,1, 3.859, 10485.340, 322.359, 52783.632 23/04/09,21:20:36,17,10,1, 11.9,1,1, 3.859, 10485.339, 322.345, 52783.599 23/04/09,21:20:36,18,10,1, 11.9,1,1, 3.859, 10485.334, 322.407, 52783.688 23/04/09,21:20:36,19,10,1, 11.9,1,1, 3.859, 10485.351, 322.349, 52783.613 23/04/09,21:20:37,00,10,1, 12.0,1,1, 3.861, 10485.345, 322.349, 52783.613 23/04/09,21:20:37,01,10,1, 12.0,1,1, 3.861, 10485.350, 322.426, 52783.640 23/04/09,21:20:37,02,10,1, 12.0,1,1, 3.861, 10485.369, 322.399, 52783.666 23/04/09,21:20:37,03,10,1, 12.0,1,1, 3.861, 10485.339, 322.370, 52783.668 23/04/09,21:20:37,04,10,1, 12.0,1,1, 3.861, 10485.356, 322.416, 52783.674 23/04/09,21:20:37,05,10,1, 12.0,1,1, 3.861, 10485.368, 322.390, 52783.641 23/04/09,21:20:37,06,10,1, 12.0,1,1, 3.861, 10485.351, 322.368, 52783.669 23/04/09,21:20:37,07,10,1, 12.0,1,1, 3.861, 10485.355, 322.437, 52783.697 23/04/09,21:20:37,08,10,1, 12.0,1,1, 3.861, 10485.353, 322.391, 52783.652 23/04/09,21:20:37,09,10,1, 12.0,1,1, 3.861, 10485.318, 322.379, 52783.638 23/04/09,21:20:37,10,10,1, 12.0,1,1, 3.861, 10485.375, 322.430, 52783.668 23/04/09,21:20:37,11,10,1, 12.0,1,1, 3.861, 10485.370, 322.440, 52783.704 23/04/09,21:20:37,12,10,1, 12.0,1,1, 3.861, 10485.358, 322.358, 52783.645 23/04/09,21:20:37,13,10,1, 12.0,1,1, 3.861, 10485.367, 322.425, 52783.697 23/04/09,21:20:37,14,10,1, 12.0,1,1, 3.861, 10485.388, 322.428, 52783.711 23/04/09,21:20:37,15,10,1, 12.0,1,1, 3.861, 10485.384, 322.381, 52783.653 23/04/09,21:20:37,16,10,1, 12.0,1,1, 3.861, 10485.388, 322.425, 52783.717 23/04/09,21:20:37,17,10,1, 12.0,1,1, 3.861, 10485.385, 322.445, 52783.703 23/04/09,21:20:37,18,10,1, 12.0,1,1, 3.861, 10485.388, 322.389, 52783.702 23/04/09,21:20:37,19,10,1, 12.0,1,1, 3.861, 10485.400, 322.443, 52783.704 23/04/09,21:20:38,00,10,1, 11.9,1,1, 3.854, 10485.395, 322.443, 52783.704 23/04/09,21:20:38,01,10,1, 11.9,1,1, 3.854, 10485.383, 322.425, 52783.739 23/04/09,21:20:38,02,10,1, 11.9,1,1, 3.854, 10485.409, 322.456, 52783.740 23/04/09,21:20:38,03,10,1, 11.9,1,1, 3.854, 10485.383, 322.476, 52783.801 23/04/09,21:20:38,04,10,1, 11.9,1,1, 3.854, 10485.404, 322.403, 52783.694 23/04/09,21:20:38,05,10,1, 11.9,1,1, 3.854, 10485.410, 322.424, 52783.680 23/04/09,21:20:38,06,10,1, 11.9,1,1, 3.854, 10485.440, 322.480, 52783.746 23/04/09,21:20:38,07,10,1, 11.9,1,1, 3.854, 10485.415, 322.429, 52783.706 23/04/09,21:20:38,08,10,1, 11.9,1,1, 3.854, 10485.405, 322.449, 52783.729 23/04/09,21:20:38,09,10,1, 11.9,1,1, 3.854, 10485.424, 322.485, 52783.777 23/04/09,21:20:38,10,10,1, 11.9,1,1, 3.854, 10485.426, 322.416, 52783.698 23/04/09,21:20:38,11,10,1, 11.9,1,1, 3.854, 10485.416, 322.419, 52783.721 23/04/09,21:20:38,12,10,1, 11.9,1,1, 3.854, 10485.423, 322.468, 52783.723 23/04/09,21:20:38,13,10,1, 11.9,1,1, 3.854, 10485.412, 322.414, 52783.707 23/04/09,21:20:38,14,10,1, 11.9,1,1, 3.854, 10485.438, 322.442, 52783.725 23/04/09,21:20:38,15,10,1, 11.9,1,1, 3.854, 10485.456, 322.481, 52783.795 23/04/09,21:20:38,16,10,1, 11.9,1,1, 3.854, 10485.435, 322.434, 52783.764 23/04/09,21:20:38,17,10,1, 11.9,1,1, 3.854, 10485.455, 322.437, 52783.678 23/04/09,21:20:38,18,10,1, 11.9,1,1, 3.854, 10485.456, 322.495, 52783.764 23/04/09,21:20:38,19,10,1, 11.9,1,1, 3.854, 10485.461, 322.429, 52783.742 23/04/09,21:20:39,00,10,1, 11.9,1,1, 3.858, 10485.454, 322.429, 52783.742 23/04/09,21:20:39,01,10,1, 11.9,1,1, 3.858, 10485.450, 322.509, 52783.764 23/04/09,21:20:39,02,10,1, 11.9,1,1, 3.858, 10485.444, 322.444, 52783.724 23/04/09,21:20:39,03,10,1, 11.9,1,1, 3.858, 10485.458, 322.441, 52783.688 23/04/09,21:20:39,04,10,1, 11.9,1,1, 3.858, 10485.453, 322.503, 52783.780 23/04/09,21:20:39,05,10,1, 11.9,1,1, 3.858, 10485.470, 322.476, 52783.753 23/04/09,21:20:39,06,10,1, 11.9,1,1, 3.858, 10485.450, 322.435, 52783.673 23/04/09,21:20:39,07,10,1, 11.9,1,1, 3.858, 10485.462, 322.499, 52783.749 23/04/09,21:20:39,08,10,1, 11.9,1,1, 3.858, 10485.480, 322.510, 52783.739 23/04/09,21:20:39,09,10,1, 11.9,1,1, 3.858, 10485.467, 322.433, 52783.700 23/04/09,21:20:39,10,10,1, 11.9,1,1, 3.858, 10485.472, 322.508, 52783.764 23/04/09,21:20:39,11,10,1, 11.9,1,1, 3.858, 10485.459, 322.479, 52783.800 23/04/09,21:20:39,12,10,1, 11.9,1,1, 3.858, 10485.480, 322.450, 52783.725 23/04/09,21:20:39,13,10,1, 11.9,1,1, 3.858, 10485.455, 322.497, 52783.766 23/04/09,21:20:39,14,10,1, 11.9,1,1, 3.858, 10485.467, 322.511, 52783.756 23/04/09,21:20:39,15,10,1, 11.9,1,1, 3.858, 10485.471, 322.470, 52783.713 23/04/09,21:20:39,16,10,1, 11.9,1,1, 3.858, 10485.475, 322.523, 52783.721 23/04/09,21:20:39,17,10,1, 11.9,1,1, 3.858, 10485.509, 322.497, 52783.799 23/04/09,21:20:39,18,10,1, 11.9,1,1, 3.858, 10485.457, 322.455, 52783.750 23/04/09,21:20:39,19,10,1, 11.9,1,1, 3.858, 10485.464, 322.481, 52783.784 23/04/09,21:20:40,00,09,1, 11.9,1,1, 3.859, 10485.462, 322.481, 52783.784 23/04/09,21:20:40,01,09,1, 11.9,1,1, 3.859, 10485.471, 322.452, 52783.774 23/04/09,21:20:40,02,09,1, 11.9,1,1, 3.859, 10485.476, 322.503, 52783.801 23/04/09,21:20:40,03,09,1, 11.9,1,1, 3.859, 10485.495, 322.532, 52783.854 23/04/09,21:20:40,04,09,1, 11.9,1,1, 3.859, 10485.489, 322.443, 52783.772 23/04/09,21:20:40,05,09,1, 11.9,1,1, 3.859, 10485.499, 322.496, 52783.819 23/04/09,21:20:40,06,09,1, 11.9,1,1, 3.859, 10485.502, 322.529, 52783.794 23/04/09,21:20:40,07,09,1, 11.9,1,1, 3.859, 10485.514, 322.470, 52783.717 23/04/09,21:20:40,08,09,1, 11.9,1,1, 3.859, 10485.509, 322.522, 52783.855 23/04/09,21:20:40,09,09,1, 11.9,1,1, 3.859, 10485.506, 322.554, 52783.850 23/04/09,21:20:40,10,09,1, 11.9,1,1, 3.859, 10485.515, 322.496, 52783.810 23/04/09,21:20:40,11,09,1, 11.9,1,1, 3.859, 10485.532, 322.499, 52783.833 23/04/09,21:20:40,12,09,1, 11.9,1,1, 3.859, 10485.519, 322.555, 52783.853 23/04/09,21:20:40,13,09,1, 11.9,1,1, 3.859, 10485.511, 322.492, 52783.787 23/04/09,21:20:40,14,09,1, 11.9,1,1, 3.859, 10485.526, 322.520, 52783.771 23/04/09,21:20:40,15,09,1, 11.9,1,1, 3.859, 10485.519, 322.541, 52783.868 23/04/09,21:20:40,16,09,1, 11.9,1,1, 3.859, 10485.531, 322.508, 52783.818 23/04/09,21:20:40,17,09,1, 11.9,1,1, 3.859, 10485.525, 322.522, 52783.795 23/04/09,21:20:40,18,09,1, 11.9,1,1, 3.859, 10485.528, 322.593, 52783.887 23/04/09,21:20:40,19,09,1, 11.9,1,1, 3.859, 10485.518, 322.519, 52783.786 23/04/09,21:20:41,00,10,1, 11.9,1,1, 3.862, 10485.512, 322.519, 52783.786 23/04/09,21:20:41,01,10,1, 11.9,1,1, 3.862, 10485.561, 322.550, 52783.850 23/04/09,21:20:41,02,10,1, 11.9,1,1, 3.862, 10485.549, 322.521, 52783.866 23/04/09,21:20:41,03,10,1, 11.9,1,1, 3.862, 10485.535, 322.509, 52783.796 23/04/09,21:20:41,04,10,1, 11.9,1,1, 3.862, 10485.548, 322.547, 52783.851 23/04/09,21:20:41,05,10,1, 11.9,1,1, 3.862, 10485.545, 322.530, 52783.809 23/04/09,21:20:41,06,10,1, 11.9,1,1, 3.862, 10485.527, 322.491, 52783.808 23/04/09,21:20:41,07,10,1, 11.9,1,1, 3.862, 10485.537, 322.561, 52783.840 23/04/09,21:20:41,08,10,1, 11.9,1,1, 3.862, 10485.536, 322.562, 52783.837 23/04/09,21:20:41,09,10,1, 11.9,1,1, 3.862, 10485.542, 322.502, 52783.853 23/04/09,21:20:41,10,10,1, 11.9,1,1, 3.862, 10485.550, 322.532, 52783.872 23/04/09,21:20:41,11,10,1, 11.9,1,1, 3.862, 10485.563, 322.552, 52783.877 23/04/09,21:20:41,12,10,1, 11.9,1,1, 3.862, 10485.546, 322.513, 52783.800 23/04/09,21:20:41,13,10,1, 11.9,1,1, 3.862, 10485.567, 322.550, 52783.831 23/04/09,21:20:41,14,10,1, 11.9,1,1, 3.862, 10485.576, 322.565, 52783.848 23/04/09,21:20:41,15,10,1, 11.9,1,1, 3.862, 10485.573, 322.502, 52783.820 23/04/09,21:20:41,16,10,1, 11.9,1,1, 3.862, 10485.564, 322.559, 52783.851 23/04/09,21:20:41,17,10,1, 11.9,1,1, 3.862, 10485.565, 322.581, 52783.911 23/04/09,21:20:41,18,10,1, 11.9,1,1, 3.862, 10485.555, 322.521, 52783.882 23/04/09,21:20:41,19,10,1, 11.9,1,1, 3.862, 10485.583, 322.575, 52783.905 23/04/09,21:20:42,00,09,1, 11.9,1,1, 3.859, 10485.579, 322.575, 52783.905 23/04/09,21:20:42,01,09,1, 11.9,1,1, 3.859, 10485.596, 322.542, 52783.859 23/04/09,21:20:42,02,09,1, 11.9,1,1, 3.859, 10485.576, 322.551, 52783.849 23/04/09,21:20:42,03,09,1, 11.9,1,1, 3.859, 10485.589, 322.625, 52783.938 23/04/09,21:20:42,04,09,1, 11.9,1,1, 3.859, 10485.584, 322.567, 52783.872 23/04/09,21:20:42,05,09,1, 11.9,1,1, 3.859, 10485.585, 322.575, 52783.892 23/04/09,21:20:42,06,09,1, 11.9,1,1, 3.859, 10485.597, 322.601, 52783.962 23/04/09,21:20:42,07,09,1, 11.9,1,1, 3.859, 10485.581, 322.576, 52783.884 23/04/09,21:20:42,08,09,1, 11.9,1,1, 3.859, 10485.632, 322.578, 52783.889 23/04/09,21:20:42,09,09,1, 11.9,1,1, 3.859, 10485.603, 322.621, 52783.912 23/04/09,21:20:42,10,09,1, 11.9,1,1, 3.859, 10485.597, 322.578, 52783.924 23/04/09,21:20:42,11,09,1, 11.9,1,1, 3.859, 10485.603, 322.583, 52783.839 23/04/09,21:20:42,12,09,1, 11.9,1,1, 3.859, 10485.598, 322.630, 52783.952 23/04/09,21:20:42,13,09,1, 11.9,1,1, 3.859, 10485.596, 322.581, 52783.945 23/04/09,21:20:42,14,09,1, 11.9,1,1, 3.859, 10485.605, 322.565, 52783.930 23/04/09,21:20:42,15,09,1, 11.9,1,1, 3.859, 10485.612, 322.633, 52783.972 23/04/09,21:20:42,16,09,1, 11.9,1,1, 3.859, 10485.627, 322.603, 52783.885 23/04/09,21:20:42,17,09,1, 11.9,1,1, 3.859, 10485.610, 322.591, 52783.894 23/04/09,21:20:42,18,09,1, 11.9,1,1, 3.859, 10485.606, 322.654, 52783.976 23/04/09,21:20:42,19,09,1, 11.9,1,1, 3.859, 10485.646, 322.632, 52783.934 23/04/09,21:20:43,00,09,1, 11.9,1,1, 3.860, 10485.646, 322.632, 52783.934 23/04/09,21:20:43,01,09,1, 11.9,1,1, 3.860, 10485.640, 322.634, 52783.984 23/04/09,21:20:43,02,09,1, 11.9,1,1, 3.860, 10485.641, 322.609, 52783.944 23/04/09,21:20:43,03,09,1, 11.9,1,1, 3.860, 10485.610, 322.572, 52783.877 23/04/09,21:20:43,04,09,1, 11.9,1,1, 3.860, 10485.646, 322.644, 52783.956 23/04/09,21:20:43,05,09,1, 11.9,1,1, 3.860, 10485.650, 322.621, 52783.960 23/04/09,21:20:43,06,09,1, 11.9,1,1, 3.860, 10485.625, 322.580, 52783.902 23/04/09,21:20:43,07,09,1, 11.9,1,1, 3.860, 10485.648, 322.647, 52783.944 23/04/09,21:20:43,08,09,1, 11.9,1,1, 3.860, 10485.652, 322.664, 52783.938 23/04/09,21:20:43,09,09,1, 11.9,1,1, 3.860, 10485.655, 322.622, 52783.904 23/04/09,21:20:43,10,09,1, 11.9,1,1, 3.860, 10485.631, 322.673, 52783.943 23/04/09,21:20:43,11,09,1, 11.9,1,1, 3.860, 10485.639, 322.665, 52783.990 23/04/09,21:20:43,12,09,1, 11.9,1,1, 3.860, 10485.634, 322.624, 52783.958 23/04/09,21:20:43,13,09,1, 11.9,1,1, 3.860, 10485.643, 322.659, 52783.966 23/04/09,21:20:43,14,09,1, 11.9,1,1, 3.860, 10485.653, 322.678, 52783.967 23/04/09,21:20:43,15,09,1, 11.9,1,1, 3.860, 10485.653, 322.611, 52783.932 23/04/09,21:20:43,16,09,1, 11.9,1,1, 3.860, 10485.662, 322.673, 52783.980 23/04/09,21:20:43,17,09,1, 11.9,1,1, 3.860, 10485.661, 322.679, 52783.961 23/04/09,21:20:43,18,09,1, 11.9,1,1, 3.860, 10485.668, 322.649, 52783.955 23/04/09,21:20:43,19,09,1, 11.9,1,1, 3.860, 10485.680, 322.680, 52783.996 23/04/09,21:20:44,00,10,1, 11.9,1,1, 3.860, 10485.679, 322.680, 52783.996 23/04/09,21:20:44,01,10,1, 11.9,1,1, 3.860, 10485.678, 322.665, 52783.967 23/04/09,21:20:44,02,10,1, 11.9,1,1, 3.860, 10485.680, 322.663, 52783.991 23/04/09,21:20:44,03,10,1, 11.9,1,1, 3.860, 10485.666, 322.729, 52784.069 23/04/09,21:20:44,04,10,1, 11.9,1,1, 3.860, 10485.691, 322.664, 52784.000 23/04/09,21:20:44,05,10,1, 11.9,1,1, 3.860, 10485.688, 322.648, 52783.941 23/04/09,21:20:44,06,10,1, 11.9,1,1, 3.860, 10485.669, 322.716, 52783.976 23/04/09,21:20:44,07,10,1, 11.9,1,1, 3.860, 10485.661, 322.699, 52783.990 23/04/09,21:20:44,08,10,1, 11.9,1,1, 3.860, 10485.659, 322.646, 52783.994 23/04/09,21:20:44,09,10,1, 11.9,1,1, 3.860, 10485.681, 322.698, 52783.975 23/04/09,21:20:44,10,10,1, 11.9,1,1, 3.860, 10485.680, 322.724, 52784.017 23/04/09,21:20:44,11,10,1, 11.9,1,1, 3.860, 10485.673, 322.680, 52783.987 23/04/09,21:20:44,12,10,1, 11.9,1,1, 3.860, 10485.690, 322.724, 52783.978 23/04/09,21:20:44,13,10,1, 11.9,1,1, 3.860, 10485.691, 322.719, 52784.005 23/04/09,21:20:44,14,10,1, 11.9,1,1, 3.860, 10485.702, 322.666, 52783.961 23/04/09,21:20:44,15,10,1, 11.9,1,1, 3.860, 10485.671, 322.743, 52784.031 23/04/09,21:20:44,16,10,1, 11.9,1,1, 3.860, 10485.702, 322.724, 52784.037 23/04/09,21:20:44,17,10,1, 11.9,1,1, 3.860, 10485.680, 322.680, 52783.981 23/04/09,21:20:44,18,10,1, 11.9,1,1, 3.860, 10485.701, 322.723, 52784.044 23/04/09,21:20:44,19,10,1, 11.9,1,1, 3.860, 10485.698, 322.740, 52784.030 23/04/09,21:20:45,00,10,1, 11.9,1,1, 3.859, 10485.696, 322.740, 52784.030 23/04/09,21:20:45,01,10,1, 11.9,1,1, 3.859, 10485.657, 322.747, 52784.046 23/04/09,21:20:45,02,10,1, 11.9,1,1, 3.859, 10485.716, 322.771, 52784.079 23/04/09,21:20:45,03,10,1, 11.9,1,1, 3.859, 10485.693, 322.737, 52784.046 23/04/09,21:20:45,04,10,1, 11.9,1,1, 3.859, 10485.695, 322.717, 52783.973 23/04/09,21:20:45,05,10,1, 11.9,1,1, 3.859, 10485.710, 322.750, 52784.031 23/04/09,21:20:45,06,10,1, 11.9,1,1, 3.859, 10485.698, 322.735, 52784.024 23/04/09,21:20:45,07,10,1, 11.9,1,1, 3.859, 10485.687, 322.711, 52783.979 23/04/09,21:20:45,08,10,1, 11.9,1,1, 3.859, 10485.708, 322.768, 52784.025 23/04/09,21:20:45,09,10,1, 11.9,1,1, 3.859, 10485.685, 322.741, 52784.035 23/04/09,21:20:45,10,10,1, 11.9,1,1, 3.859, 10485.676, 322.712, 52784.049 23/04/09,21:20:45,11,10,1, 11.9,1,1, 3.859, 10485.724, 322.766, 52784.053 23/04/09,21:20:45,12,10,1, 11.9,1,1, 3.859, 10485.706, 322.725, 52784.048 23/04/09,21:20:45,13,10,1, 11.9,1,1, 3.859, 10485.699, 322.756, 52784.077 23/04/09,21:20:45,14,10,1, 11.9,1,1, 3.859, 10485.748, 322.777, 52784.114 23/04/09,21:20:45,15,10,1, 11.9,1,1, 3.859, 10485.698, 322.764, 52784.069 23/04/09,21:20:45,16,10,1, 11.9,1,1, 3.859, 10485.711, 322.734, 52784.080 23/04/09,21:20:45,17,10,1, 11.9,1,1, 3.859, 10485.724, 322.801, 52784.069 23/04/09,21:20:45,18,10,1, 11.9,1,1, 3.859, 10485.720, 322.805, 52784.072 23/04/09,21:20:45,19,10,1, 11.9,1,1, 3.859, 10485.695, 322.745, 52784.032 23/04/09,21:20:46,00,10,1, 11.8,1,1, 3.859, 10485.687, 322.745, 52784.032 23/04/09,21:20:46,01,10,1, 11.8,1,1, 3.859, 10485.752, 322.781, 52784.068 23/04/09,21:20:46,02,10,1, 11.8,1,1, 3.859, 10485.714, 322.729, 52784.019 23/04/09,21:20:46,03,10,1, 11.8,1,1, 3.859, 10485.729, 322.795, 52784.102 23/04/09,21:20:46,04,10,1, 11.8,1,1, 3.859, 10485.741, 322.784, 52784.138 23/04/09,21:20:46,05,10,1, 11.8,1,1, 3.859, 10485.734, 322.726, 52784.094 23/04/09,21:20:46,06,10,1, 11.8,1,1, 3.859, 10485.717, 322.803, 52784.075 23/04/09,21:20:46,07,10,1, 11.8,1,1, 3.859, 10485.722, 322.792, 52784.122 23/04/09,21:20:46,08,10,1, 11.8,1,1, 3.859, 10485.752, 322.744, 52784.124 23/04/09,21:20:46,09,10,1, 11.8,1,1, 3.859, 10485.719, 322.802, 52784.084 23/04/09,21:20:46,10,10,1, 11.8,1,1, 3.859, 10485.748, 322.834, 52784.118 23/04/09,21:20:46,11,10,1, 11.8,1,1, 3.859, 10485.750, 322.770, 52784.075 23/04/09,21:20:46,12,10,1, 11.8,1,1, 3.859, 10485.727, 322.807, 52784.086 23/04/09,21:20:46,13,10,1, 11.8,1,1, 3.859, 10485.751, 322.831, 52784.117 23/04/09,21:20:46,14,10,1, 11.8,1,1, 3.859, 10485.729, 322.766, 52784.089 23/04/09,21:20:46,15,10,1, 11.8,1,1, 3.859, 10485.722, 322.790, 52784.122 23/04/09,21:20:46,16,10,1, 11.8,1,1, 3.859, 10485.754, 322.837, 52784.120 23/04/09,21:20:46,17,10,1, 11.8,1,1, 3.859, 10485.768, 322.777, 52784.106 23/04/09,21:20:46,18,10,1, 11.8,1,1, 3.859, 10485.715, 322.776, 52784.141 23/04/09,21:20:46,19,10,1, 11.8,1,1, 3.859, 10485.759, 322.841, 52784.152 23/04/09,21:20:47,00,10,1, 11.9,1,1, 3.852, 10485.754, 322.841, 52784.152 23/04/09,21:20:47,01,10,1, 11.9,1,1, 3.852, 10485.720, 322.769, 52784.113 23/04/09,21:20:47,02,10,1, 11.9,1,1, 3.852, 10485.759, 322.855, 52784.145 23/04/09,21:20:47,03,10,1, 11.9,1,1, 3.852, 10485.775, 322.837, 52784.185 23/04/09,21:20:47,04,10,1, 11.9,1,1, 3.852, 10485.729, 322.803, 52784.092 23/04/09,21:20:47,05,10,1, 11.9,1,1, 3.852, 10485.752, 322.851, 52784.186 23/04/09,21:20:47,06,10,1, 11.9,1,1, 3.852, 10485.774, 322.842, 52784.174 23/04/09,21:20:47,07,10,1, 11.9,1,1, 3.852, 10485.749, 322.790, 52784.148 23/04/09,21:20:47,08,10,1, 11.9,1,1, 3.852, 10485.765, 322.852, 52784.176 23/04/09,21:20:47,09,10,1, 11.9,1,1, 3.852, 10485.775, 322.845, 52784.175 23/04/09,21:20:47,10,10,1, 11.9,1,1, 3.852, 10485.752, 322.818, 52784.136 23/04/09,21:20:47,11,10,1, 11.9,1,1, 3.852, 10485.764, 322.869, 52784.188 23/04/09,21:20:47,12,10,1, 11.9,1,1, 3.852, 10485.774, 322.869, 52784.193 23/04/09,21:20:47,13,10,1, 11.9,1,1, 3.852, 10485.780, 322.826, 52784.143 23/04/09,21:20:47,14,10,1, 11.9,1,1, 3.852, 10485.748, 322.865, 52784.191 23/04/09,21:20:47,15,10,1, 11.9,1,1, 3.852, 10485.771, 322.873, 52784.216 23/04/09,21:20:47,16,10,1, 11.9,1,1, 3.852, 10485.740, 322.811, 52784.168 23/04/09,21:20:47,17,10,1, 11.9,1,1, 3.852, 10485.769, 322.829, 52784.170 23/04/09,21:20:47,18,10,1, 11.9,1,1, 3.852, 10485.793, 322.873, 52784.212 23/04/09,21:20:47,19,10,1, 11.9,1,1, 3.852, 10485.756, 322.816, 52784.194 23/04/09,21:20:48,00,08,1, 11.9,1,1, 3.857, 10485.754, 322.816, 52784.194 23/04/09,21:20:48,01,08,1, 11.9,1,1, 3.857, 10485.794, 322.904, 52784.234 23/04/09,21:20:48,02,08,1, 11.9,1,1, 3.857, 10485.757, 322.858, 52784.311 23/04/09,21:20:48,03,08,1, 11.9,1,1, 3.857, 10485.805, 322.827, 52784.205 23/04/09,21:20:48,04,08,1, 11.9,1,1, 3.857, 10485.811, 322.873, 52784.236 23/04/09,21:20:48,05,08,1, 11.9,1,1, 3.857, 10485.797, 322.860, 52784.199 23/04/09,21:20:48,06,08,1, 11.9,1,1, 3.857, 10485.774, 322.850, 52784.190 23/04/09,21:20:48,07,08,1, 11.9,1,1, 3.857, 10485.760, 322.926, 52784.256 23/04/09,21:20:48,08,08,1, 11.9,1,1, 3.857, 10485.787, 322.847, 52784.248 23/04/09,21:20:48,09,08,1, 11.9,1,1, 3.857, 10485.765, 322.845, 52784.203 23/04/09,21:20:48,10,08,1, 11.9,1,1, 3.857, 10485.785, 322.905, 52784.209 23/04/09,21:20:48,11,08,1, 11.9,1,1, 3.857, 10485.811, 322.908, 52784.264 23/04/09,21:20:48,12,08,1, 11.9,1,1, 3.857, 10485.782, 322.870, 52784.259 23/04/09,21:20:48,13,08,1, 11.9,1,1, 3.857, 10485.804, 322.918, 52784.302 23/04/09,21:20:48,14,08,1, 11.9,1,1, 3.857, 10485.793, 322.933, 52784.281 23/04/09,21:20:48,15,08,1, 11.9,1,1, 3.857, 10485.767, 322.864, 52784.257 23/04/09,21:20:48,16,08,1, 11.9,1,1, 3.857, 10485.793, 322.951, 52784.274 23/04/09,21:20:48,17,08,1, 11.9,1,1, 3.857, 10485.794, 322.933, 52784.262 23/04/09,21:20:48,18,08,1, 11.9,1,1, 3.857, 10485.761, 322.854, 52784.259 23/04/09,21:20:48,19,08,1, 11.9,1,1, 3.857, 10485.776, 322.907, 52784.275 23/04/09,21:20:49,00,09,1, 11.9,1,1, 3.858, 10485.771, 322.907, 52784.275 23/04/09,21:20:49,01,09,1, 11.9,1,1, 3.858, 10485.780, 322.896, 52784.280 23/04/09,21:20:49,02,09,1, 11.9,1,1, 3.858, 10485.785, 322.920, 52784.271 23/04/09,21:20:49,03,09,1, 11.9,1,1, 3.858, 10485.807, 322.975, 52784.281 23/04/09,21:20:49,04,09,1, 11.9,1,1, 3.858, 10485.803, 322.917, 52784.317 23/04/09,21:20:49,05,09,1, 11.9,1,1, 3.858, 10485.782, 322.898, 52784.264 23/04/09,21:20:49,06,09,1, 11.9,1,1, 3.858, 10485.810, 322.987, 52784.325 23/04/09,21:20:49,07,09,1, 11.9,1,1, 3.858, 10485.814, 322.918, 52784.307 23/04/09,21:20:49,08,09,1, 11.9,1,1, 3.858, 10485.807, 322.901, 52784.290 23/04/09,21:20:49,09,09,1, 11.9,1,1, 3.858, 10485.820, 322.972, 52784.326 23/04/09,21:20:49,10,09,1, 11.9,1,1, 3.858, 10485.797, 322.958, 52784.324 23/04/09,21:20:49,11,09,1, 11.9,1,1, 3.858, 10485.808, 322.911, 52784.309 23/04/09,21:20:49,12,09,1, 11.9,1,1, 3.858, 10485.815, 322.962, 52784.347 23/04/09,21:20:49,13,09,1, 11.9,1,1, 3.858, 10485.814, 322.979, 52784.372 23/04/09,21:20:49,14,09,1, 11.9,1,1, 3.858, 10485.801, 322.914, 52784.291 23/04/09,21:20:49,15,09,1, 11.9,1,1, 3.858, 10485.831, 322.963, 52784.346 23/04/09,21:20:49,16,09,1, 11.9,1,1, 3.858, 10485.831, 322.975, 52784.341 23/04/09,21:20:49,17,09,1, 11.9,1,1, 3.858, 10485.796, 322.941, 52784.300 23/04/09,21:20:49,18,09,1, 11.9,1,1, 3.858, 10485.818, 322.957, 52784.365 23/04/09,21:20:49,19,09,1, 11.9,1,1, 3.858, 10485.803, 322.999, 52784.373 23/04/09,21:20:50,00,08,1, 11.9,1,1, 3.861, 10485.796, 322.999, 52784.373 23/04/09,21:20:50,01,08,1, 11.9,1,1, 3.861, 10485.821, 322.974, 52784.342 23/04/09,21:20:50,02,08,1, 11.9,1,1, 3.861, 10485.802, 322.982, 52784.373 23/04/09,21:20:50,03,08,1, 11.9,1,1, 3.861, 10485.804, 322.935, 52784.343 23/04/09,21:20:50,04,08,1, 11.9,1,1, 3.861, 10485.815, 322.965, 52784.315 23/04/09,21:20:50,05,08,1, 11.9,1,1, 3.861, 10485.822, 323.026, 52784.357 23/04/09,21:20:50,06,08,1, 11.9,1,1, 3.861, 10485.819, 322.989, 52784.341 23/04/09,21:20:50,07,08,1, 11.9,1,1, 3.861, 10485.818, 322.971, 52784.376 23/04/09,21:20:50,08,08,1, 11.9,1,1, 3.861, 10485.829, 323.033, 52784.381 23/04/09,21:20:50,09,08,1, 11.9,1,1, 3.861, 10485.830, 323.000, 52784.390 23/04/09,21:20:50,10,08,1, 11.9,1,1, 3.861, 10485.810, 322.953, 52784.368 23/04/09,21:20:50,11,08,1, 11.9,1,1, 3.861, 10485.820, 323.033, 52784.427 23/04/09,21:20:50,12,08,1, 11.9,1,1, 3.861, 10485.833, 323.019, 52784.405 23/04/09,21:20:50,13,08,1, 11.9,1,1, 3.861, 10485.807, 322.973, 52784.379 23/04/09,21:20:50,14,08,1, 11.9,1,1, 3.861, 10485.841, 323.042, 52784.386 23/04/09,21:20:50,15,08,1, 11.9,1,1, 3.861, 10485.834, 323.025, 52784.422 23/04/09,21:20:50,16,08,1, 11.9,1,1, 3.861, 10485.825, 322.958, 52784.367 23/04/09,21:20:50,17,08,1, 11.9,1,1, 3.861, 10485.846, 323.015, 52784.400 23/04/09,21:20:50,18,08,1, 11.9,1,1, 3.861, 10485.818, 323.040, 52784.439 23/04/09,21:20:50,19,08,1, 11.9,1,1, 3.861, 10485.825, 322.985, 52784.353 23/04/09,21:20:51,00,09,1, 11.9,1,1, 3.856, 10485.821, 322.985, 52784.353 23/04/09,21:20:51,01,09,1, 11.9,1,1, 3.856, 10485.825, 323.067, 52784.396 23/04/09,21:20:51,02,09,1, 11.9,1,1, 3.856, 10485.845, 323.012, 52784.361 23/04/09,21:20:51,03,09,1, 11.9,1,1, 3.856, 10485.832, 322.992, 52784.354 23/04/09,21:20:51,04,09,1, 11.9,1,1, 3.856, 10485.843, 323.055, 52784.396 23/04/09,21:20:51,05,09,1, 11.9,1,1, 3.856, 10485.845, 323.025, 52784.353 23/04/09,21:20:51,06,09,1, 11.9,1,1, 3.856, 10485.828, 322.997, 52784.391 23/04/09,21:20:51,07,09,1, 11.9,1,1, 3.856, 10485.838, 323.064, 52784.424 23/04/09,21:20:51,08,09,1, 11.9,1,1, 3.856, 10485.867, 323.051, 52784.437 23/04/09,21:20:51,09,09,1, 11.9,1,1, 3.856, 10485.841, 323.033, 52784.391 23/04/09,21:20:51,10,09,1, 11.9,1,1, 3.856, 10485.847, 323.076, 52784.422 23/04/09,21:20:51,11,09,1, 11.9,1,1, 3.856, 10485.856, 323.072, 52784.403 23/04/09,21:20:51,12,09,1, 11.9,1,1, 3.856, 10485.837, 323.011, 52784.393 23/04/09,21:20:51,13,09,1, 11.9,1,1, 3.856, 10485.854, 323.087, 52784.422 23/04/09,21:20:51,14,09,1, 11.9,1,1, 3.856, 10485.862, 323.083, 52784.433 23/04/09,21:20:51,15,09,1, 11.9,1,1, 3.856, 10485.843, 323.029, 52784.390 23/04/09,21:20:51,16,09,1, 11.9,1,1, 3.856, 10485.850, 323.068, 52784.396 23/04/09,21:20:51,17,09,1, 11.9,1,1, 3.856, 10485.868, 323.123, 52784.439 23/04/09,21:20:51,18,09,1, 11.9,1,1, 3.856, 10485.825, 323.037, 52784.421 23/04/09,21:20:51,19,09,1, 11.9,1,1, 3.856, 10485.837, 323.063, 52784.432 23/04/09,21:20:52,00,09,1, 11.9,1,1, 3.858, 10485.829, 323.063, 52784.432 23/04/09,21:20:52,01,09,1, 11.9,1,1, 3.858, 10485.870, 323.043, 52784.408 23/04/09,21:20:52,02,09,1, 11.9,1,1, 3.858, 10485.856, 323.043, 52784.427 23/04/09,21:20:52,03,09,1, 11.9,1,1, 3.858, 10485.876, 323.111, 52784.512 23/04/09,21:20:52,04,09,1, 11.9,1,1, 3.858, 10485.903, 323.056, 52784.449 23/04/09,21:20:52,05,09,1, 11.9,1,1, 3.858, 10485.867, 323.046, 52784.443 23/04/09,21:20:52,06,09,1, 11.9,1,1, 3.858, 10485.875, 323.114, 52784.470 23/04/09,21:20:52,07,09,1, 11.9,1,1, 3.858, 10485.878, 323.112, 52784.490 23/04/09,21:20:52,08,09,1, 11.9,1,1, 3.858, 10485.856, 323.058, 52784.433 23/04/09,21:20:52,09,09,1, 11.9,1,1, 3.858, 10485.869, 323.093, 52784.476 23/04/09,21:20:52,10,09,1, 11.9,1,1, 3.858, 10485.890, 323.101, 52784.527 23/04/09,21:20:52,11,09,1, 11.9,1,1, 3.858, 10485.870, 323.030, 52784.452 23/04/09,21:20:52,12,09,1, 11.9,1,1, 3.858, 10485.881, 323.076, 52784.471 23/04/09,21:20:52,13,09,1, 11.9,1,1, 3.858, 10485.890, 323.100, 52784.495 23/04/09,21:20:52,14,09,1, 11.9,1,1, 3.858, 10485.866, 323.082, 52784.459 23/04/09,21:20:52,15,09,1, 11.9,1,1, 3.858, 10485.863, 323.075, 52784.426 23/04/09,21:20:52,16,09,1, 11.9,1,1, 3.858, 10485.890, 323.137, 52784.478 23/04/09,21:20:52,17,09,1, 11.9,1,1, 3.858, 10485.912, 323.088, 52784.532 23/04/09,21:20:52,18,09,1, 11.9,1,1, 3.858, 10485.846, 323.067, 52784.480 23/04/09,21:20:52,19,09,1, 11.9,1,1, 3.858, 10485.874, 323.142, 52784.544 23/04/09,21:20:53,00,09,1, 11.9,1,1, 3.861, 10485.871, 323.142, 52784.544 23/04/09,21:20:53,01,09,1, 11.9,1,1, 3.861, 10485.849, 323.078, 52784.411 23/04/09,21:20:53,02,09,1, 11.9,1,1, 3.861, 10485.893, 323.127, 52784.510 23/04/09,21:20:53,03,09,1, 11.9,1,1, 3.861, 10485.896, 323.120, 52784.484 23/04/09,21:20:53,04,09,1, 11.9,1,1, 3.861, 10485.883, 323.098, 52784.428 23/04/09,21:20:53,05,09,1, 11.9,1,1, 3.861, 10485.883, 323.172, 52784.525 23/04/09,21:20:53,06,09,1, 11.9,1,1, 3.861, 10485.910, 323.156, 52784.513 23/04/09,21:20:53,07,09,1, 11.9,1,1, 3.861, 10485.894, 323.129, 52784.501 23/04/09,21:20:53,08,09,1, 11.9,1,1, 3.861, 10485.901, 323.143, 52784.515 23/04/09,21:20:53,09,09,1, 11.9,1,1, 3.861, 10485.891, 323.168, 52784.536 23/04/09,21:20:53,10,09,1, 11.9,1,1, 3.861, 10485.895, 323.125, 52784.507 23/04/09,21:20:53,11,09,1, 11.9,1,1, 3.861, 10485.912, 323.137, 52784.528 23/04/09,21:20:53,12,09,1, 11.9,1,1, 3.861, 10485.905, 323.177, 52784.554 23/04/09,21:20:53,13,09,1, 11.9,1,1, 3.861, 10485.868, 323.127, 52784.497 23/04/09,21:20:53,14,09,1, 11.9,1,1, 3.861, 10485.901, 323.134, 52784.524 23/04/09,21:20:53,15,09,1, 11.9,1,1, 3.861, 10485.867, 323.218, 52784.562 23/04/09,21:20:53,16,09,1, 11.9,1,1, 3.861, 10485.885, 323.153, 52784.545 23/04/09,21:20:53,17,09,1, 11.9,1,1, 3.861, 10485.900, 323.127, 52784.534 23/04/09,21:20:53,18,09,1, 11.9,1,1, 3.861, 10485.937, 323.203, 52784.567 23/04/09,21:20:53,19,09,1, 11.9,1,1, 3.861, 10485.939, 323.199, 52784.556 23/04/09,21:20:54,00,10,1, 11.9,1,1, 3.854, 10485.938, 323.199, 52784.556 23/04/09,21:20:54,01,10,1, 11.9,1,1, 3.854, 10485.898, 323.208, 52784.573 23/04/09,21:20:54,02,10,1, 11.9,1,1, 3.854, 10485.915, 323.220, 52784.567 23/04/09,21:20:54,03,10,1, 11.9,1,1, 3.854, 10485.907, 323.156, 52784.543 23/04/09,21:20:54,04,10,1, 11.9,1,1, 3.854, 10485.929, 323.181, 52784.545 23/04/09,21:20:54,05,10,1, 11.9,1,1, 3.854, 10485.947, 323.207, 52784.603 23/04/09,21:20:54,06,10,1, 11.9,1,1, 3.854, 10485.941, 323.159, 52784.561 23/04/09,21:20:54,07,10,1, 11.9,1,1, 3.854, 10485.903, 323.168, 52784.546 23/04/09,21:20:54,08,10,1, 11.9,1,1, 3.854, 10485.924, 323.233, 52784.598 23/04/09,21:20:54,09,10,1, 11.9,1,1, 3.854, 10485.957, 323.201, 52784.590 23/04/09,21:20:54,10,10,1, 11.9,1,1, 3.854, 10485.921, 323.192, 52784.557 23/04/09,21:20:54,11,10,1, 11.9,1,1, 3.854, 10485.959, 323.243, 52784.560 23/04/09,21:20:54,12,10,1, 11.9,1,1, 3.854, 10485.969, 323.224, 52784.566 23/04/09,21:20:54,13,10,1, 11.9,1,1, 3.854, 10485.929, 323.193, 52784.582 23/04/09,21:20:54,14,10,1, 11.9,1,1, 3.854, 10485.941, 323.237, 52784.558 23/04/09,21:20:54,15,10,1, 11.9,1,1, 3.854, 10485.958, 323.233, 52784.652 23/04/09,21:20:54,16,10,1, 11.9,1,1, 3.854, 10485.920, 323.196, 52784.627 23/04/09,21:20:54,17,10,1, 11.9,1,1, 3.854, 10485.926, 323.249, 52784.621 23/04/09,21:20:54,18,10,1, 11.9,1,1, 3.854, 10485.951, 323.266, 52784.632 23/04/09,21:20:54,19,10,1, 11.9,1,1, 3.854, 10485.928, 323.216, 52784.576 23/04/09,21:20:55,00,10,1, 11.9,1,1, 3.857, 10485.921, 323.216, 52784.576 23/04/09,21:20:55,01,10,1, 11.9,1,1, 3.857, 10485.942, 323.275, 52784.626 23/04/09,21:20:55,02,10,1, 11.9,1,1, 3.857, 10485.967, 323.235, 52784.627 23/04/09,21:20:55,03,10,1, 11.9,1,1, 3.857, 10485.949, 323.236, 52784.598 23/04/09,21:20:55,04,10,1, 11.9,1,1, 3.857, 10485.966, 323.323, 52784.666 23/04/09,21:20:55,05,10,1, 11.9,1,1, 3.857, 10485.955, 323.233, 52784.666 23/04/09,21:20:55,06,10,1, 11.9,1,1, 3.857, 10485.939, 323.236, 52784.619 23/04/09,21:20:55,07,10,1, 11.9,1,1, 3.857, 10485.928, 323.275, 52784.678 23/04/09,21:20:55,08,10,1, 11.9,1,1, 3.857, 10485.986, 323.280, 52784.683 23/04/09,21:20:55,09,10,1, 11.9,1,1, 3.857, 10485.956, 323.238, 52784.635 23/04/09,21:20:55,10,10,1, 11.9,1,1, 3.857, 10485.944, 323.261, 52784.655 23/04/09,21:20:55,11,10,1, 11.9,1,1, 3.857, 10485.952, 323.299, 52784.690 23/04/09,21:20:55,12,10,1, 11.9,1,1, 3.857, 10485.947, 323.245, 52784.663 23/04/09,21:20:55,13,10,1, 11.9,1,1, 3.857, 10485.953, 323.258, 52784.689 23/04/09,21:20:55,14,10,1, 11.9,1,1, 3.857, 10485.983, 323.309, 52784.705 23/04/09,21:20:55,15,10,1, 11.9,1,1, 3.857, 10485.968, 323.276, 52784.646 23/04/09,21:20:55,16,10,1, 11.9,1,1, 3.857, 10485.928, 323.267, 52784.655 23/04/09,21:20:55,17,10,1, 11.9,1,1, 3.857, 10485.989, 323.335, 52784.720 23/04/09,21:20:55,18,10,1, 11.9,1,1, 3.857, 10485.964, 323.319, 52784.702 23/04/09,21:20:55,19,10,1, 11.9,1,1, 3.857, 10485.969, 323.254, 52784.690 23/04/09,21:20:56,00,10,1, 11.9,1,1, 3.858, 10485.963, 323.254, 52784.690 23/04/09,21:20:56,01,10,1, 11.9,1,1, 3.858, 10485.957, 323.318, 52784.701 23/04/09,21:20:56,02,10,1, 11.9,1,1, 3.858, 10485.960, 323.278, 52784.685 23/04/09,21:20:56,03,10,1, 11.9,1,1, 3.858, 10485.946, 323.318, 52784.715 23/04/09,21:20:56,04,10,1, 11.9,1,1, 3.858, 10485.985, 323.323, 52784.690 23/04/09,21:20:56,05,10,1, 11.9,1,1, 3.858, 10485.969, 323.299, 52784.659 23/04/09,21:20:56,06,10,1, 11.9,1,1, 3.858, 10485.974, 323.315, 52784.749 23/04/09,21:20:56,07,10,1, 11.9,1,1, 3.858, 10485.948, 323.383, 52784.838 23/04/09,21:20:56,08,10,1, 11.9,1,1, 3.858, 10485.978, 323.318, 52784.737 23/04/09,21:20:56,09,10,1, 11.9,1,1, 3.858, 10485.972, 323.335, 52784.700 23/04/09,21:20:56,10,10,1, 11.9,1,1, 3.858, 10485.970, 323.352, 52784.758 23/04/09,21:20:56,11,10,1, 11.9,1,1, 3.858, 10485.960, 323.309, 52784.710 23/04/09,21:20:56,12,10,1, 11.9,1,1, 3.858, 10485.937, 323.315, 52784.751 23/04/09,21:20:56,13,10,1, 11.9,1,1, 3.858, 10485.976, 323.355, 52784.766 23/04/09,21:20:56,14,10,1, 11.9,1,1, 3.858, 10485.983, 323.367, 52784.746 23/04/09,21:20:56,15,10,1, 11.9,1,1, 3.858, 10485.973, 323.308, 52784.732 23/04/09,21:20:56,16,10,1, 11.9,1,1, 3.858, 10485.990, 323.357, 52784.748 23/04/09,21:20:56,17,10,1, 11.9,1,1, 3.858, 10485.995, 323.354, 52784.751 23/04/09,21:20:56,18,10,1, 11.9,1,1, 3.858, 10485.970, 323.339, 52784.713 23/04/09,21:20:56,19,10,1, 11.9,1,1, 3.858, 10485.989, 323.355, 52784.768 23/04/09,21:20:57,00,10,1, 11.9,1,1, 3.860, 10485.988, 323.355, 52784.768 23/04/09,21:20:57,01,10,1, 11.9,1,1, 3.860, 10485.996, 323.340, 52784.748 23/04/09,21:20:57,02,10,1, 11.9,1,1, 3.860, 10485.987, 323.392, 52784.825 23/04/09,21:20:57,03,10,1, 11.9,1,1, 3.860, 10485.966, 323.389, 52784.827 23/04/09,21:20:57,04,10,1, 11.9,1,1, 3.860, 10485.976, 323.386, 52784.849 23/04/09,21:20:57,05,10,1, 11.9,1,1, 3.860, 10485.984, 323.392, 52784.836 23/04/09,21:20:57,06,10,1, 11.9,1,1, 3.860, 10486.003, 323.397, 52784.829 23/04/09,21:20:57,07,10,1, 11.9,1,1, 3.860, 10486.003, 323.395, 52784.856 23/04/09,21:20:57,08,10,1, 11.9,1,1, 3.860, 10485.999, 323.412, 52784.860 23/04/09,21:20:57,09,10,1, 11.9,1,1, 3.860, 10486.017, 323.420, 52784.837 23/04/09,21:20:57,10,10,1, 11.9,1,1, 3.860, 10485.985, 323.402, 52784.831 23/04/09,21:20:57,11,10,1, 11.9,1,1, 3.860, 10485.984, 323.423, 52784.835 23/04/09,21:20:57,12,10,1, 11.9,1,1, 3.860, 10486.016, 323.398, 52784.822 23/04/09,21:20:57,13,10,1, 11.9,1,1, 3.860, 10485.998, 323.407, 52784.837 23/04/09,21:20:57,14,10,1, 11.9,1,1, 3.860, 10485.999, 323.414, 52784.848 23/04/09,21:20:57,15,10,1, 11.9,1,1, 3.860, 10486.019, 323.408, 52784.824 23/04/09,21:20:57,16,10,1, 11.9,1,1, 3.860, 10486.009, 323.415, 52784.836 23/04/09,21:20:57,17,10,1, 11.9,1,1, 3.860, 10486.018, 323.420, 52784.845 23/04/09,21:20:57,18,10,1, 11.9,1,1, 3.860, 10485.994, 323.438, 52784.855 23/04/09,21:20:57,19,10,1, 11.9,1,1, 3.860, 10486.008, 323.423, 52784.832 23/04/09,21:20:58,00,10,1, 11.8,1,1, 3.858, 10486.004, 323.423, 52784.832 23/04/09,21:20:58,01,10,1, 11.8,1,1, 3.858, 10486.006, 323.420, 52784.880 23/04/09,21:20:58,02,10,1, 11.8,1,1, 3.858, 10486.002, 323.450, 52784.866 23/04/09,21:20:58,03,10,1, 11.8,1,1, 3.858, 10486.000, 323.465, 52784.918 23/04/09,21:20:58,04,10,1, 11.8,1,1, 3.858, 10485.997, 323.451, 52784.860 23/04/09,21:20:58,05,10,1, 11.8,1,1, 3.858, 10485.989, 323.456, 52784.894 23/04/09,21:20:58,06,10,1, 11.8,1,1, 3.858, 10486.016, 323.452, 52784.916 23/04/09,21:20:58,07,10,1, 11.8,1,1, 3.858, 10486.023, 323.441, 52784.921 23/04/09,21:20:58,08,10,1, 11.8,1,1, 3.858, 10486.013, 323.461, 52784.822 23/04/09,21:20:58,09,10,1, 11.8,1,1, 3.858, 10486.008, 323.470, 52784.858 23/04/09,21:20:58,10,10,1, 11.8,1,1, 3.858, 10485.995, 323.449, 52784.874 23/04/09,21:20:58,11,10,1, 11.8,1,1, 3.858, 10486.013, 323.491, 52784.893 23/04/09,21:20:58,12,10,1, 11.8,1,1, 3.858, 10486.004, 323.481, 52784.900 23/04/09,21:20:58,13,10,1, 11.8,1,1, 3.858, 10486.014, 323.478, 52784.929 23/04/09,21:20:58,14,10,1, 11.8,1,1, 3.858, 10486.012, 323.472, 52784.860 23/04/09,21:20:58,15,10,1, 11.8,1,1, 3.858, 10486.008, 323.501, 52784.898 23/04/09,21:20:58,16,10,1, 11.8,1,1, 3.858, 10486.034, 323.476, 52784.893 23/04/09,21:20:58,17,10,1, 11.8,1,1, 3.858, 10486.034, 323.478, 52784.867 23/04/09,21:20:58,18,10,1, 11.8,1,1, 3.858, 10486.028, 323.503, 52784.904 23/04/09,21:20:58,19,10,1, 11.8,1,1, 3.858, 10486.026, 323.533, 52784.909 23/04/09,21:20:59,00,10,1, 11.9,1,1, 3.852, 10486.021, 323.533, 52784.909 23/04/09,21:20:59,01,10,1, 11.9,1,1, 3.852, 10486.018, 323.522, 52784.921 23/04/09,21:20:59,02,10,1, 11.9,1,1, 3.852, 10486.035, 323.525, 52784.899 23/04/09,21:20:59,03,10,1, 11.9,1,1, 3.852, 10486.040, 323.526, 52784.913 23/04/09,21:20:59,04,10,1, 11.9,1,1, 3.852, 10486.007, 323.517, 52784.932 23/04/09,21:20:59,05,10,1, 11.9,1,1, 3.852, 10486.026, 323.519, 52784.938 23/04/09,21:20:59,06,10,1, 11.9,1,1, 3.852, 10486.038, 323.523, 52784.940 23/04/09,21:20:59,07,10,1, 11.9,1,1, 3.852, 10486.042, 323.540, 52784.957 23/04/09,21:20:59,08,10,1, 11.9,1,1, 3.852, 10486.042, 323.552, 52784.949 23/04/09,21:20:59,09,10,1, 11.9,1,1, 3.852, 10486.062, 323.550, 52784.954 23/04/09,21:20:59,10,10,1, 11.9,1,1, 3.852, 10486.054, 323.545, 52784.970 23/04/09,21:20:59,11,10,1, 11.9,1,1, 3.852, 10486.053, 323.567, 52784.974 23/04/09,21:20:59,12,10,1, 11.9,1,1, 3.852, 10486.048, 323.551, 52784.978 23/04/09,21:20:59,13,10,1, 11.9,1,1, 3.852, 10486.015, 323.585, 52784.972 23/04/09,21:20:59,14,10,1, 11.9,1,1, 3.852, 10486.053, 323.572, 52784.956 23/04/09,21:20:59,15,10,1, 11.9,1,1, 3.852, 10486.049, 323.564, 52784.973 23/04/09,21:20:59,16,10,1, 11.9,1,1, 3.852, 10486.050, 323.586, 52784.968 23/04/09,21:20:59,17,10,1, 11.9,1,1, 3.852, 10486.068, 323.579, 52784.985 23/04/09,21:20:59,18,10,1, 11.9,1,1, 3.852, 10486.062, 323.581, 52784.993 23/04/09,21:20:59,19,10,1, 11.9,1,1, 3.852, 10486.039, 323.594, 52784.943 23/04/09,21:21:00,00,10,1, 11.9,1,1, 3.859, 10486.038, 323.594, 52784.943 23/04/09,21:21:00,01,10,1, 11.9,1,1, 3.859, 10486.060, 323.588, 52784.986 23/04/09,21:21:00,02,10,1, 11.9,1,1, 3.859, 10486.026, 323.561, 52784.862 23/04/09,21:21:00,03,10,1, 11.9,1,1, 3.859, 10486.064, 323.622, 52784.947 23/04/09,21:21:00,04,10,1, 11.9,1,1, 3.859, 10486.053, 323.584, 52784.878 23/04/09,21:21:00,05,10,1, 11.9,1,1, 3.859, 10486.044, 323.554, 52784.897 23/04/09,21:21:00,06,10,1, 11.9,1,1, 3.859, 10486.053, 323.608, 52784.926 23/04/09,21:21:00,07,10,1, 11.9,1,1, 3.859, 10486.073, 323.625, 52784.937 23/04/09,21:21:00,08,10,1, 11.9,1,1, 3.859, 10486.014, 323.576, 52784.946 23/04/09,21:21:00,09,10,1, 11.9,1,1, 3.859, 10486.055, 323.629, 52784.947 23/04/09,21:21:00,10,10,1, 11.9,1,1, 3.859, 10486.058, 323.638, 52784.974 23/04/09,21:21:00,11,10,1, 11.9,1,1, 3.859, 10486.037, 323.603, 52784.961 23/04/09,21:21:00,12,10,1, 11.9,1,1, 3.859, 10486.029, 323.624, 52784.924 23/04/09,21:21:00,13,10,1, 11.9,1,1, 3.859, 10486.040, 323.655, 52784.998 23/04/09,21:21:00,14,10,1, 11.9,1,1, 3.859, 10486.040, 323.662, 52784.993 23/04/09,21:21:00,15,10,1, 11.9,1,1, 3.859, 10486.041, 323.635, 52784.932 23/04/09,21:21:00,16,10,1, 11.9,1,1, 3.859, 10486.039, 323.674, 52784.975 23/04/09,21:21:00,17,10,1, 11.9,1,1, 3.859, 10486.070, 323.657, 52784.981 23/04/09,21:21:00,18,10,1, 11.9,1,1, 3.859, 10486.049, 323.605, 52784.904 23/04/09,21:21:00,19,10,1, 11.9,1,1, 3.859, 10486.051, 323.650, 52784.974 23/04/09,21:21:01,00,10,1, 11.9,1,1, 3.860, 10486.046, 323.650, 52784.974 23/04/09,21:21:01,01,10,1, 11.9,1,1, 3.860, 10486.025, 323.621, 52784.943 23/04/09,21:21:01,02,10,1, 11.9,1,1, 3.860, 10486.059, 323.650, 52784.927 23/04/09,21:21:01,03,10,1, 11.9,1,1, 3.860, 10486.064, 323.703, 52785.030 23/04/09,21:21:01,04,10,1, 11.9,1,1, 3.860, 10486.051, 323.652, 52784.990 23/04/09,21:21:01,05,10,1, 11.9,1,1, 3.860, 10486.026, 323.644, 52784.980 23/04/09,21:21:01,06,10,1, 11.9,1,1, 3.860, 10486.072, 323.712, 52785.007 23/04/09,21:21:01,07,10,1, 11.9,1,1, 3.860, 10486.056, 323.675, 52784.994 23/04/09,21:21:01,08,10,1, 11.9,1,1, 3.860, 10486.021, 323.671, 52784.961 23/04/09,21:21:01,09,10,1, 11.9,1,1, 3.860, 10486.055, 323.699, 52785.015 23/04/09,21:21:01,10,10,1, 11.9,1,1, 3.860, 10486.054, 323.703, 52785.025 23/04/09,21:21:01,11,10,1, 11.9,1,1, 3.860, 10486.038, 323.668, 52784.992 23/04/09,21:21:01,12,10,1, 11.9,1,1, 3.860, 10486.039, 323.706, 52785.029 23/04/09,21:21:01,13,10,1, 11.9,1,1, 3.860, 10486.069, 323.747, 52785.039 23/04/09,21:21:01,14,10,1, 11.9,1,1, 3.860, 10486.058, 323.679, 52785.010 23/04/09,21:21:01,15,10,1, 11.9,1,1, 3.860, 10486.046, 323.710, 52785.024 23/04/09,21:21:01,16,10,1, 11.9,1,1, 3.860, 10486.047, 323.757, 52785.095 23/04/09,21:21:01,17,10,1, 11.9,1,1, 3.860, 10486.066, 323.701, 52785.060 23/04/09,21:21:01,18,10,1, 11.9,1,1, 3.860, 10486.057, 323.712, 52785.049 23/04/09,21:21:01,19,10,1, 11.9,1,1, 3.860, 10486.050, 323.759, 52785.085 23/04/09,21:21:02,00,10,1, 11.9,1,1, 3.859, 10486.046, 323.759, 52785.085 23/04/09,21:21:02,01,10,1, 11.9,1,1, 3.859, 10486.053, 323.715, 52785.083 23/04/09,21:21:02,02,10,1, 11.9,1,1, 3.859, 10486.073, 323.756, 52785.128 23/04/09,21:21:02,03,10,1, 11.9,1,1, 3.859, 10486.070, 323.742, 52785.125 23/04/09,21:21:02,04,10,1, 11.9,1,1, 3.859, 10486.065, 323.710, 52785.090 23/04/09,21:21:02,05,10,1, 11.9,1,1, 3.859, 10486.055, 323.774, 52785.099 23/04/09,21:21:02,06,10,1, 11.9,1,1, 3.859, 10486.089, 323.762, 52784.972 23/04/09,21:21:02,07,10,1, 11.9,1,1, 3.859, 10486.018, 323.712, 52785.190 23/04/09,21:21:02,08,10,1, 11.9,1,1, 3.859, 10486.035, 323.787, 52785.185 23/04/09,21:21:02,09,10,1, 11.9,1,1, 3.859, 10486.065, 323.785, 52785.162 23/04/09,21:21:02,10,10,1, 11.9,1,1, 3.859, 10486.053, 323.731, 52785.107 23/04/09,21:21:02,11,10,1, 11.9,1,1, 3.859, 10486.059, 323.774, 52785.113 23/04/09,21:21:02,12,10,1, 11.9,1,1, 3.859, 10486.051, 323.845, 52785.147 23/04/09,21:21:02,13,10,1, 11.9,1,1, 3.859, 10486.067, 323.783, 52785.061 23/04/09,21:21:02,14,10,1, 11.9,1,1, 3.859, 10486.052, 323.766, 52785.099 23/04/09,21:21:02,15,10,1, 11.9,1,1, 3.859, 10486.064, 323.813, 52785.133 23/04/09,21:21:02,16,10,1, 11.9,1,1, 3.859, 10486.068, 323.783, 52785.168 23/04/09,21:21:02,17,10,1, 11.9,1,1, 3.859, 10486.062, 323.773, 52785.107 23/04/09,21:21:02,18,10,1, 11.9,1,1, 3.859, 10486.073, 323.832, 52785.127 23/04/09,21:21:02,19,10,1, 11.9,1,1, 3.859, 10486.098, 323.825, 52785.188 23/04/09,21:21:03,00,10,1, 11.9,1,1, 3.857, 10486.096, 323.825, 52785.188 23/04/09,21:21:03,01,10,1, 11.9,1,1, 3.857, 10486.080, 323.852, 52785.165 23/04/09,21:21:03,02,10,1, 11.9,1,1, 3.857, 10486.072, 323.846, 52785.187 23/04/09,21:21:03,03,10,1, 11.9,1,1, 3.857, 10486.095, 323.819, 52785.168 23/04/09,21:21:03,04,10,1, 11.9,1,1, 3.857, 10486.094, 323.829, 52785.172 23/04/09,21:21:03,05,10,1, 11.9,1,1, 3.857, 10486.109, 323.850, 52785.165 23/04/09,21:21:03,06,10,1, 11.9,1,1, 3.857, 10486.069, 323.820, 52785.114 23/04/09,21:21:03,07,10,1, 11.9,1,1, 3.857, 10486.089, 323.845, 52785.196 23/04/09,21:21:03,08,10,1, 11.9,1,1, 3.857, 10486.098, 323.886, 52785.175 23/04/09,21:21:03,09,10,1, 11.9,1,1, 3.857, 10486.092, 323.858, 52785.138 23/04/09,21:21:03,10,10,1, 11.9,1,1, 3.857, 10486.083, 323.840, 52785.162 23/04/09,21:21:03,11,10,1, 11.9,1,1, 3.857, 10486.083, 323.903, 52785.180 23/04/09,21:21:03,12,10,1, 11.9,1,1, 3.857, 10486.098, 323.868, 52785.192 23/04/09,21:21:03,13,10,1, 11.9,1,1, 3.857, 10486.064, 323.872, 52785.141 23/04/09,21:21:03,14,10,1, 11.9,1,1, 3.857, 10486.096, 323.909, 52785.179 23/04/09,21:21:03,15,10,1, 11.9,1,1, 3.857, 10486.114, 323.891, 52785.187 23/04/09,21:21:03,16,10,1, 11.9,1,1, 3.857, 10486.078, 323.894, 52785.171 23/04/09,21:21:03,17,10,1, 11.9,1,1, 3.857, 10486.093, 323.902, 52785.191 23/04/09,21:21:03,18,10,1, 11.9,1,1, 3.857, 10486.128, 323.910, 52785.189 23/04/09,21:21:03,19,10,1, 11.9,1,1, 3.857, 10486.090, 323.875, 52785.186 23/04/09,21:21:04,00,10,1, 11.8,1,1, 3.857, 10486.088, 323.875, 52785.186 23/04/09,21:21:04,01,10,1, 11.8,1,1, 3.857, 10486.098, 323.947, 52785.206 23/04/09,21:21:04,02,10,1, 11.8,1,1, 3.857, 10486.087, 323.890, 52785.185 23/04/09,21:21:04,03,10,1, 11.8,1,1, 3.857, 10486.119, 323.913, 52785.216 23/04/09,21:21:04,04,10,1, 11.8,1,1, 3.857, 10486.117, 323.967, 52785.204 23/04/09,21:21:04,05,10,1, 11.8,1,1, 3.857, 10486.082, 323.935, 52785.204 23/04/09,21:21:04,06,10,1, 11.8,1,1, 3.857, 10486.098, 323.922, 52785.216 23/04/09,21:21:04,07,10,1, 11.8,1,1, 3.857, 10486.105, 323.977, 52785.223 23/04/09,21:21:04,08,10,1, 11.8,1,1, 3.857, 10486.103, 323.927, 52785.245 23/04/09,21:21:04,09,10,1, 11.8,1,1, 3.857, 10486.101, 323.943, 52785.227 23/04/09,21:21:04,10,10,1, 11.8,1,1, 3.857, 10486.113, 323.981, 52785.258 23/04/09,21:21:04,11,10,1, 11.8,1,1, 3.857, 10486.112, 323.966, 52785.228 23/04/09,21:21:04,12,10,1, 11.8,1,1, 3.857, 10486.109, 323.934, 52785.201 23/04/09,21:21:04,13,10,1, 11.8,1,1, 3.857, 10486.084, 323.991, 52785.233 23/04/09,21:21:04,14,10,1, 11.8,1,1, 3.857, 10486.125, 323.997, 52785.263 23/04/09,21:21:04,15,10,1, 11.8,1,1, 3.857, 10486.097, 323.926, 52785.208 23/04/09,21:21:04,16,10,1, 11.8,1,1, 3.857, 10486.066, 323.951, 52785.222 23/04/09,21:21:04,17,10,1, 11.8,1,1, 3.857, 10486.083, 324.033, 52785.351 23/04/09,21:21:04,18,10,1, 11.8,1,1, 3.857, 10486.099, 323.968, 52785.228 23/04/09,21:21:04,19,10,1, 11.8,1,1, 3.857, 10486.094, 323.978, 52785.266 23/04/09,21:21:05,00,10,1, 11.9,1,1, 3.849, 10486.088, 323.978, 52785.266 23/04/09,21:21:05,01,10,1, 11.9,1,1, 3.849, 10486.097, 324.004, 52785.261 23/04/09,21:21:05,02,10,1, 11.9,1,1, 3.849, 10486.092, 324.010, 52785.239 23/04/09,21:21:05,03,10,1, 11.9,1,1, 3.849, 10486.090, 324.056, 52785.264 23/04/09,21:21:05,04,10,1, 11.9,1,1, 3.849, 10486.100, 324.009, 52785.240 23/04/09,21:21:05,05,10,1, 11.9,1,1, 3.849, 10486.082, 323.997, 52785.271 23/04/09,21:21:05,06,10,1, 11.9,1,1, 3.849, 10486.093, 324.058, 52785.292 23/04/09,21:21:05,07,10,1, 11.9,1,1, 3.849, 10486.088, 324.061, 52785.289 23/04/09,21:21:05,08,10,1, 11.9,1,1, 3.849, 10486.098, 324.014, 52785.241 23/04/09,21:21:05,09,10,1, 11.9,1,1, 3.849, 10486.119, 324.077, 52785.298 23/04/09,21:21:05,10,10,1, 11.9,1,1, 3.849, 10486.108, 324.080, 52785.277 23/04/09,21:21:05,11,10,1, 11.9,1,1, 3.849, 10486.107, 324.006, 52785.265 23/04/09,21:21:05,12,10,1, 11.9,1,1, 3.849, 10486.098, 324.051, 52785.273 23/04/09,21:21:05,13,10,1, 11.9,1,1, 3.849, 10486.096, 324.100, 52785.332 23/04/09,21:21:05,14,10,1, 11.9,1,1, 3.849, 10486.090, 324.058, 52785.304 23/04/09,21:21:05,15,10,1, 11.9,1,1, 3.849, 10486.102, 324.088, 52785.289 23/04/09,21:21:05,16,10,1, 11.9,1,1, 3.849, 10486.117, 324.100, 52785.355 23/04/09,21:21:05,17,10,1, 11.9,1,1, 3.849, 10486.120, 324.057, 52785.323 23/04/09,21:21:05,18,10,1, 11.9,1,1, 3.849, 10486.098, 324.057, 52785.306 23/04/09,21:21:05,19,10,1, 11.9,1,1, 3.849, 10486.130, 324.130, 52785.355 23/04/09,21:21:06,00,10,1, 11.9,1,1, 3.859, 10486.130, 324.130, 52785.355 23/04/09,21:21:06,01,10,1, 11.9,1,1, 3.859, 10486.127, 324.088, 52785.315 23/04/09,21:21:06,02,10,1, 11.9,1,1, 3.859, 10486.120, 324.106, 52785.372 23/04/09,21:21:06,03,10,1, 11.9,1,1, 3.859, 10486.110, 324.140, 52785.344 23/04/09,21:21:06,04,10,1, 11.9,1,1, 3.859, 10486.091, 324.072, 52785.280 23/04/09,21:21:06,05,10,1, 11.9,1,1, 3.859, 10486.126, 324.112, 52785.318 23/04/09,21:21:06,06,10,1, 11.9,1,1, 3.859, 10486.124, 324.151, 52785.353 23/04/09,21:21:06,07,10,1, 11.9,1,1, 3.859, 10486.117, 324.080, 52785.355 23/04/09,21:21:06,08,10,1, 11.9,1,1, 3.859, 10486.095, 324.105, 52785.311 23/04/09,21:21:06,09,10,1, 11.9,1,1, 3.859, 10486.114, 324.165, 52785.388 23/04/09,21:21:06,10,10,1, 11.9,1,1, 3.859, 10486.114, 324.127, 52785.410 23/04/09,21:21:06,11,10,1, 11.9,1,1, 3.859, 10486.102, 324.102, 52785.382 23/04/09,21:21:06,12,10,1, 11.9,1,1, 3.859, 10486.095, 324.177, 52785.360 23/04/09,21:21:06,13,10,1, 11.9,1,1, 3.859, 10486.123, 324.141, 52785.409 23/04/09,21:21:06,14,10,1, 11.9,1,1, 3.859, 10486.096, 324.108, 52785.319 23/04/09,21:21:06,15,10,1, 11.9,1,1, 3.859, 10486.112, 324.167, 52785.380 23/04/09,21:21:06,16,10,1, 11.9,1,1, 3.859, 10486.114, 324.201, 52785.371 23/04/09,21:21:06,17,10,1, 11.9,1,1, 3.859, 10486.109, 324.156, 52785.343 23/04/09,21:21:06,18,10,1, 11.9,1,1, 3.859, 10486.095, 324.145, 52785.370 23/04/09,21:21:06,19,10,1, 11.9,1,1, 3.859, 10486.138, 324.224, 52785.395 23/04/09,21:21:07,00,10,1, 12.0,1,1, 3.854, 10486.130, 324.224, 52785.395 23/04/09,21:21:07,01,10,1, 12.0,1,1, 3.854, 10486.092, 324.172, 52785.364 23/04/09,21:21:07,02,10,1, 12.0,1,1, 3.854, 10486.108, 324.217, 52785.449 23/04/09,21:21:07,03,10,1, 12.0,1,1, 3.854, 10486.104, 324.188, 52785.421 23/04/09,21:21:07,04,10,1, 12.0,1,1, 3.854, 10486.101, 324.151, 52785.388 23/04/09,21:21:07,05,10,1, 12.0,1,1, 3.854, 10486.120, 324.231, 52785.414 23/04/09,21:21:07,06,10,1, 12.0,1,1, 3.854, 10486.125, 324.202, 52785.440 23/04/09,21:21:07,07,10,1, 12.0,1,1, 3.854, 10486.104, 324.173, 52785.410 23/04/09,21:21:07,08,10,1, 12.0,1,1, 3.854, 10486.106, 324.237, 52785.404 23/04/09,21:21:07,09,10,1, 12.0,1,1, 3.854, 10486.123, 324.254, 52785.403 23/04/09,21:21:07,10,10,1, 12.0,1,1, 3.854, 10486.120, 324.214, 52785.388 23/04/09,21:21:07,11,10,1, 12.0,1,1, 3.854, 10486.135, 324.230, 52785.418 23/04/09,21:21:07,12,10,1, 12.0,1,1, 3.854, 10486.117, 324.263, 52785.445 23/04/09,21:21:07,13,10,1, 12.0,1,1, 3.854, 10486.112, 324.227, 52785.444 23/04/09,21:21:07,14,10,1, 12.0,1,1, 3.854, 10486.110, 324.227, 52785.406 23/04/09,21:21:07,15,10,1, 12.0,1,1, 3.854, 10486.123, 324.291, 52785.457 23/04/09,21:21:07,16,10,1, 12.0,1,1, 3.854, 10486.118, 324.248, 52785.432 23/04/09,21:21:07,17,10,1, 12.0,1,1, 3.854, 10486.142, 324.230, 52785.388 23/04/09,21:21:07,18,10,1, 12.0,1,1, 3.854, 10486.113, 324.292, 52785.431 23/04/09,21:21:07,19,10,1, 12.0,1,1, 3.854, 10486.108, 324.293, 52785.439 23/04/09,21:21:08,00,10,1, 11.8,1,1, 3.845, 10486.104, 324.293, 52785.439 23/04/09,21:21:08,01,10,1, 11.8,1,1, 3.845, 10486.106, 324.268, 52785.459 23/04/09,21:21:08,02,10,1, 11.8,1,1, 3.845, 10486.124, 324.302, 52785.484 23/04/09,21:21:08,03,10,1, 11.8,1,1, 3.845, 10486.145, 324.272, 52785.202 23/04/09,21:21:08,04,10,1, 11.8,1,1, 3.845, 10486.109, 324.262, 52785.393 23/04/09,21:21:08,05,10,1, 11.8,1,1, 3.845, 10486.105, 324.308, 52785.505 23/04/09,21:21:08,06,10,1, 11.8,1,1, 3.845, 10486.106, 324.299, 52785.475 23/04/09,21:21:08,07,10,1, 11.8,1,1, 3.845, 10486.130, 324.283, 52785.454 23/04/09,21:21:08,08,10,1, 11.8,1,1, 3.845, 10486.113, 324.312, 52785.500 23/04/09,21:21:08,09,10,1, 11.8,1,1, 3.845, 10486.126, 324.328, 52785.526 23/04/09,21:21:08,10,10,1, 11.8,1,1, 3.845, 10486.126, 324.295, 52785.502 23/04/09,21:21:08,11,10,1, 11.8,1,1, 3.845, 10486.115, 324.328, 52785.475 23/04/09,21:21:08,12,10,1, 11.8,1,1, 3.845, 10486.151, 324.369, 52785.478 23/04/09,21:21:08,13,10,1, 11.8,1,1, 3.845, 10486.123, 324.302, 52785.487 23/04/09,21:21:08,14,10,1, 11.8,1,1, 3.845, 10486.119, 324.321, 52785.470 23/04/09,21:21:08,15,10,1, 11.8,1,1, 3.845, 10486.145, 324.387, 52785.535 23/04/09,21:21:08,16,10,1, 11.8,1,1, 3.845, 10486.130, 324.356, 52785.501 23/04/09,21:21:08,17,10,1, 11.8,1,1, 3.845, 10486.119, 324.336, 52785.471 23/04/09,21:21:08,18,10,1, 11.8,1,1, 3.845, 10486.121, 324.404, 52785.477 23/04/09,21:21:08,19,10,1, 11.8,1,1, 3.845, 10486.119, 324.381, 52785.509 23/04/09,21:21:09,00,10,1, 11.9,1,1, 3.851, 10486.113, 324.381, 52785.509 23/04/09,21:21:09,01,10,1, 11.9,1,1, 3.851, 10486.130, 324.379, 52785.497 23/04/09,21:21:09,02,10,1, 11.9,1,1, 3.851, 10486.112, 324.394, 52785.523 23/04/09,21:21:09,03,10,1, 11.9,1,1, 3.851, 10486.095, 324.333, 52785.523 23/04/09,21:21:09,04,10,1, 11.9,1,1, 3.851, 10486.106, 324.343, 52785.529 23/04/09,21:21:09,05,10,1, 11.9,1,1, 3.851, 10486.115, 324.394, 52785.572 23/04/09,21:21:09,06,10,1, 11.9,1,1, 3.851, 10486.112, 324.365, 52785.516 23/04/09,21:21:09,07,10,1, 11.9,1,1, 3.851, 10486.106, 324.344, 52785.514 23/04/09,21:21:09,08,10,1, 11.9,1,1, 3.851, 10486.138, 324.422, 52785.551 23/04/09,21:21:09,09,10,1, 11.9,1,1, 3.851, 10486.121, 324.398, 52785.553 23/04/09,21:21:09,10,10,1, 11.9,1,1, 3.851, 10486.120, 324.353, 52785.519 23/04/09,21:21:09,11,10,1, 11.9,1,1, 3.851, 10486.127, 324.422, 52785.585 23/04/09,21:21:09,12,10,1, 11.9,1,1, 3.851, 10486.126, 324.431, 52785.586 23/04/09,21:21:09,13,10,1, 11.9,1,1, 3.851, 10486.120, 324.373, 52785.556 23/04/09,21:21:09,14,10,1, 11.9,1,1, 3.851, 10486.114, 324.418, 52785.559 23/04/09,21:21:09,15,10,1, 11.9,1,1, 3.851, 10486.127, 324.453, 52785.587 23/04/09,21:21:09,16,10,1, 11.9,1,1, 3.851, 10486.123, 324.415, 52785.563 23/04/09,21:21:09,17,10,1, 11.9,1,1, 3.851, 10486.104, 324.417, 52785.553 23/04/09,21:21:09,18,10,1, 11.9,1,1, 3.851, 10486.150, 324.489, 52785.603 23/04/09,21:21:09,19,10,1, 11.9,1,1, 3.851, 10486.123, 324.469, 52785.579 23/04/09,21:21:10,00,10,1, 11.9,1,1, 3.856, 10486.121, 324.469, 52785.579 23/04/09,21:21:10,01,10,1, 11.9,1,1, 3.856, 10486.131, 324.493, 52785.595 23/04/09,21:21:10,02,10,1, 11.9,1,1, 3.856, 10486.124, 324.519, 52785.590 23/04/09,21:21:10,03,10,1, 11.9,1,1, 3.856, 10486.114, 324.463, 52785.606 23/04/09,21:21:10,04,10,1, 11.9,1,1, 3.856, 10486.104, 324.473, 52785.580 23/04/09,21:21:10,05,10,1, 11.9,1,1, 3.856, 10486.127, 324.533, 52785.637 23/04/09,21:21:10,06,10,1, 11.9,1,1, 3.856, 10486.095, 324.473, 52785.605 23/04/09,21:21:10,07,10,1, 11.9,1,1, 3.856, 10486.096, 324.475, 52785.586 23/04/09,21:21:10,08,10,1, 11.9,1,1, 3.856, 10486.119, 324.533, 52785.629 23/04/09,21:21:10,09,10,1, 11.9,1,1, 3.856, 10486.123, 324.523, 52785.626 23/04/09,21:21:10,10,10,1, 11.9,1,1, 3.856, 10486.100, 324.440, 52785.598 23/04/09,21:21:10,11,10,1, 11.9,1,1, 3.856, 10486.099, 324.556, 52785.649 23/04/09,21:21:10,12,10,1, 11.9,1,1, 3.856, 10486.132, 324.547, 52785.635 23/04/09,21:21:10,13,10,1, 11.9,1,1, 3.856, 10486.118, 324.486, 52785.576 23/04/09,21:21:10,14,10,1, 11.9,1,1, 3.856, 10486.089, 324.523, 52785.604 23/04/09,21:21:10,15,10,1, 11.9,1,1, 3.856, 10486.094, 324.567, 52785.649 23/04/09,21:21:10,16,10,1, 11.9,1,1, 3.856, 10486.107, 324.518, 52785.626 23/04/09,21:21:10,17,10,1, 11.9,1,1, 3.856, 10486.094, 324.518, 52785.602 23/04/09,21:21:10,18,10,1, 11.9,1,1, 3.856, 10486.102, 324.580, 52785.651 23/04/09,21:21:10,19,10,1, 11.9,1,1, 3.856, 10486.115, 324.568, 52785.672 23/04/09,21:21:11,00,10,1, 11.9,1,1, 3.858, 10486.113, 324.568, 52785.672 23/04/09,21:21:11,01,10,1, 11.9,1,1, 3.858, 10486.107, 324.583, 52785.688 23/04/09,21:21:11,02,10,1, 11.9,1,1, 3.858, 10486.093, 324.600, 52785.677 23/04/09,21:21:11,03,10,1, 11.9,1,1, 3.858, 10486.079, 324.537, 52785.664 23/04/09,21:21:11,04,10,1, 11.9,1,1, 3.858, 10486.085, 324.582, 52785.645 23/04/09,21:21:11,05,10,1, 11.9,1,1, 3.858, 10486.125, 324.633, 52785.688 23/04/09,21:21:11,06,10,1, 11.9,1,1, 3.858, 10486.109, 324.566, 52785.642 23/04/09,21:21:11,07,10,1, 11.9,1,1, 3.858, 10486.079, 324.570, 52785.666 23/04/09,21:21:11,08,10,1, 11.9,1,1, 3.858, 10486.097, 324.633, 52785.685 23/04/09,21:21:11,09,10,1, 11.9,1,1, 3.858, 10486.101, 324.599, 52785.708 23/04/09,21:21:11,10,10,1, 11.9,1,1, 3.858, 10486.067, 324.574, 52785.625 23/04/09,21:21:11,11,10,1, 11.9,1,1, 3.858, 10486.098, 324.662, 52785.746 23/04/09,21:21:11,12,10,1, 11.9,1,1, 3.858, 10486.090, 324.603, 52785.712 23/04/09,21:21:11,13,10,1, 11.9,1,1, 3.858, 10486.089, 324.598, 52785.687 23/04/09,21:21:11,14,10,1, 11.9,1,1, 3.858, 10486.121, 324.622, 52785.705 23/04/09,21:21:11,15,10,1, 11.9,1,1, 3.858, 10486.112, 324.663, 52785.752 23/04/09,21:21:11,16,10,1, 11.9,1,1, 3.858, 10486.102, 324.617, 52785.740 23/04/09,21:21:11,17,10,1, 11.9,1,1, 3.858, 10486.105, 324.617, 52785.717 23/04/09,21:21:11,18,10,1, 11.9,1,1, 3.858, 10486.114, 324.666, 52785.747 23/04/09,21:21:11,19,10,1, 11.9,1,1, 3.858, 10486.105, 324.627, 52785.722 23/04/09,21:21:12,00,10,1, 11.8,1,1, 3.858, 10486.104, 324.627, 52785.722 23/04/09,21:21:12,01,10,1, 11.8,1,1, 3.858, 10486.118, 324.661, 52785.727 23/04/09,21:21:12,02,10,1, 11.8,1,1, 3.858, 10486.102, 324.663, 52785.739 23/04/09,21:21:12,03,10,1, 11.8,1,1, 3.858, 10486.077, 324.624, 52785.745 23/04/09,21:21:12,04,10,1, 11.8,1,1, 3.858, 10486.112, 324.685, 52785.708 23/04/09,21:21:12,05,10,1, 11.8,1,1, 3.858, 10486.096, 324.697, 52785.787 23/04/09,21:21:12,06,10,1, 11.8,1,1, 3.858, 10486.072, 324.660, 52785.720 23/04/09,21:21:12,07,10,1, 11.8,1,1, 3.858, 10486.091, 324.687, 52785.726 23/04/09,21:21:12,08,10,1, 11.8,1,1, 3.858, 10486.116, 324.727, 52785.779 23/04/09,21:21:12,09,10,1, 11.8,1,1, 3.858, 10486.107, 324.685, 52785.750 23/04/09,21:21:12,10,10,1, 11.8,1,1, 3.858, 10486.093, 324.699, 52785.729 23/04/09,21:21:12,11,10,1, 11.8,1,1, 3.858, 10486.109, 324.732, 52785.789 23/04/09,21:21:12,12,10,1, 11.8,1,1, 3.858, 10486.097, 324.735, 52785.764 23/04/09,21:21:12,13,10,1, 11.8,1,1, 3.858, 10486.096, 324.720, 52785.755 23/04/09,21:21:12,14,10,1, 11.8,1,1, 3.858, 10486.091, 324.753, 52785.810 23/04/09,21:21:12,15,10,1, 11.8,1,1, 3.858, 10486.099, 324.751, 52785.784 23/04/09,21:21:12,16,10,1, 11.8,1,1, 3.858, 10486.115, 324.727, 52785.778 23/04/09,21:21:12,17,10,1, 11.8,1,1, 3.858, 10486.098, 324.757, 52785.802 23/04/09,21:21:12,18,10,1, 11.8,1,1, 3.858, 10486.110, 324.777, 52785.826 23/04/09,21:21:12,19,10,1, 11.8,1,1, 3.858, 10486.134, 324.757, 52785.831 23/04/09,21:21:13,00,10,1, 11.8,1,1, 3.847, 10486.130, 324.757, 52785.831 23/04/09,21:21:13,01,10,1, 11.8,1,1, 3.847, 10486.101, 324.775, 52785.794 23/04/09,21:21:13,02,10,1, 11.8,1,1, 3.847, 10486.100, 324.778, 52785.776 23/04/09,21:21:13,03,10,1, 11.8,1,1, 3.847, 10486.063, 324.761, 52785.797 23/04/09,21:21:13,04,10,1, 11.8,1,1, 3.847, 10486.104, 324.805, 52785.832 23/04/09,21:21:13,05,10,1, 11.8,1,1, 3.847, 10486.076, 324.806, 52785.836 23/04/09,21:21:13,06,10,1, 11.8,1,1, 3.847, 10486.097, 324.778, 52785.811 23/04/09,21:21:13,07,10,1, 11.8,1,1, 3.847, 10486.082, 324.798, 52785.864 23/04/09,21:21:13,08,10,1, 11.8,1,1, 3.847, 10486.119, 324.844, 52785.856 23/04/09,21:21:13,09,10,1, 11.8,1,1, 3.847, 10486.097, 324.802, 52785.826 23/04/09,21:21:13,10,10,1, 11.8,1,1, 3.847, 10486.090, 324.804, 52785.793 23/04/09,21:21:13,11,10,1, 11.8,1,1, 3.847, 10486.108, 324.857, 52785.829 23/04/09,21:21:13,12,10,1, 11.8,1,1, 3.847, 10486.077, 324.855, 52785.824 23/04/09,21:21:13,13,10,1, 11.8,1,1, 3.847, 10486.113, 324.822, 52785.822 23/04/09,21:21:13,14,10,1, 11.8,1,1, 3.847, 10486.095, 324.872, 52785.864 23/04/09,21:21:13,15,10,1, 11.8,1,1, 3.847, 10486.110, 324.877, 52785.846 23/04/09,21:21:13,16,10,1, 11.8,1,1, 3.847, 10486.090, 324.816, 52785.855 23/04/09,21:21:13,17,10,1, 11.8,1,1, 3.847, 10486.093, 324.852, 52785.877 23/04/09,21:21:13,18,10,1, 11.8,1,1, 3.847, 10486.101, 324.869, 52785.871 23/04/09,21:21:13,19,10,1, 11.8,1,1, 3.847, 10486.086, 324.843, 52785.854 23/04/09,21:21:14,00,10,1, 11.9,1,1, 3.847, 10486.079, 324.843, 52785.854 23/04/09,21:21:14,01,10,1, 11.9,1,1, 3.847, 10486.094, 324.898, 52785.884 23/04/09,21:21:14,02,10,1, 11.9,1,1, 3.847, 10486.094, 324.864, 52785.870 23/04/09,21:21:14,03,10,1, 11.9,1,1, 3.847, 10486.077, 324.865, 52785.874 23/04/09,21:21:14,04,10,1, 11.9,1,1, 3.847, 10486.086, 324.919, 52785.920 23/04/09,21:21:14,05,10,1, 11.9,1,1, 3.847, 10486.108, 324.902, 52785.927 23/04/09,21:21:14,06,10,1, 11.9,1,1, 3.847, 10486.103, 324.859, 52785.861 23/04/09,21:21:14,07,10,1, 11.9,1,1, 3.847, 10486.089, 324.901, 52785.904 23/04/09,21:21:14,08,10,1, 11.9,1,1, 3.847, 10486.091, 324.955, 52785.903 23/04/09,21:21:14,09,10,1, 11.9,1,1, 3.847, 10486.103, 324.901, 52785.880 23/04/09,21:21:14,10,10,1, 11.9,1,1, 3.847, 10486.092, 324.897, 52785.891 23/04/09,21:21:14,11,10,1, 11.9,1,1, 3.847, 10486.091, 324.947, 52785.935 23/04/09,21:21:14,12,10,1, 11.9,1,1, 3.847, 10486.099, 324.904, 52785.888 23/04/09,21:21:14,13,10,1, 11.9,1,1, 3.847, 10486.095, 324.920, 52785.883 23/04/09,21:21:14,14,10,1, 11.9,1,1, 3.847, 10486.111, 324.959, 52785.936 23/04/09,21:21:14,15,10,1, 11.9,1,1, 3.847, 10486.121, 324.949, 52785.919 23/04/09,21:21:14,16,10,1, 11.9,1,1, 3.847, 10486.097, 324.932, 52786.176 23/04/09,21:21:14,17,10,1, 11.9,1,1, 3.847, 10486.117, 324.962, 52785.844 23/04/09,21:21:14,18,10,1, 11.9,1,1, 3.847, 10486.111, 324.988, 52785.909 23/04/09,21:21:14,19,10,1, 11.9,1,1, 3.847, 10486.091, 324.935, 52785.885 23/04/09,21:21:15,00,10,1, 11.9,1,1, 3.855, 10486.088, 324.935, 52785.885 23/04/09,21:21:15,01,10,1, 11.9,1,1, 3.855, 10486.098, 325.031, 52785.945 23/04/09,21:21:15,02,10,1, 11.9,1,1, 3.855, 10486.100, 324.956, 52785.953 23/04/09,21:21:15,03,10,1, 11.9,1,1, 3.855, 10486.091, 324.979, 52785.923 23/04/09,21:21:15,04,10,1, 11.9,1,1, 3.855, 10486.093, 325.030, 52785.961 23/04/09,21:21:15,05,10,1, 11.9,1,1, 3.855, 10486.122, 325.038, 52785.973 23/04/09,21:21:15,06,10,1, 11.9,1,1, 3.855, 10486.102, 324.986, 52785.915 23/04/09,21:21:15,07,10,1, 11.9,1,1, 3.855, 10486.118, 325.028, 52785.948 23/04/09,21:21:15,08,10,1, 11.9,1,1, 3.855, 10486.127, 325.054, 52786.006 23/04/09,21:21:15,09,10,1, 11.9,1,1, 3.855, 10486.095, 325.013, 52785.959 23/04/09,21:21:15,10,10,1, 11.9,1,1, 3.855, 10486.112, 325.009, 52785.956 23/04/09,21:21:15,11,10,1, 11.9,1,1, 3.855, 10486.124, 325.062, 52786.007 23/04/09,21:21:15,12,10,1, 11.9,1,1, 3.855, 10486.098, 325.037, 52785.960 23/04/09,21:21:15,13,10,1, 11.9,1,1, 3.855, 10486.093, 325.030, 52785.956 23/04/09,21:21:15,14,10,1, 11.9,1,1, 3.855, 10486.085, 325.079, 52785.971 23/04/09,21:21:15,15,10,1, 11.9,1,1, 3.855, 10486.137, 325.094, 52785.994 23/04/09,21:21:15,16,10,1, 11.9,1,1, 3.855, 10486.098, 325.047, 52785.963 23/04/09,21:21:15,17,10,1, 11.9,1,1, 3.855, 10486.111, 325.074, 52786.017 23/04/09,21:21:15,18,10,1, 11.9,1,1, 3.855, 10486.118, 325.119, 52786.024 23/04/09,21:21:15,19,10,1, 11.9,1,1, 3.855, 10486.109, 325.100, 52786.031 23/04/09,21:21:16,00,10,1, 11.9,1,1, 3.857, 10486.104, 325.100, 52786.031 23/04/09,21:21:16,01,10,1, 11.9,1,1, 3.857, 10486.107, 325.120, 52786.041 23/04/09,21:21:16,02,10,1, 11.9,1,1, 3.857, 10486.138, 325.129, 52786.050 23/04/09,21:21:16,03,10,1, 11.9,1,1, 3.857, 10486.101, 325.086, 52786.036 23/04/09,21:21:16,04,10,1, 11.9,1,1, 3.857, 10486.112, 325.124, 52786.028 23/04/09,21:21:16,05,10,1, 11.9,1,1, 3.857, 10486.113, 325.158, 52786.054 23/04/09,21:21:16,06,10,1, 11.9,1,1, 3.857, 10486.123, 325.106, 52786.030 23/04/09,21:21:16,07,10,1, 11.9,1,1, 3.857, 10486.077, 325.107, 52786.074 23/04/09,21:21:16,08,10,1, 11.9,1,1, 3.857, 10486.113, 325.177, 52786.090 23/04/09,21:21:16,09,10,1, 11.9,1,1, 3.857, 10486.104, 325.135, 52786.089 23/04/09,21:21:16,10,10,1, 11.9,1,1, 3.857, 10486.117, 325.116, 52786.043 23/04/09,21:21:16,11,10,1, 11.9,1,1, 3.857, 10486.094, 325.183, 52786.140 23/04/09,21:21:16,12,10,1, 11.9,1,1, 3.857, 10486.156, 325.168, 52786.026 23/04/09,21:21:16,13,10,1, 11.9,1,1, 3.857, 10486.124, 325.144, 52785.999 23/04/09,21:21:16,14,10,1, 11.9,1,1, 3.857, 10486.129, 325.183, 52786.066 23/04/09,21:21:16,15,10,1, 11.9,1,1, 3.857, 10486.137, 325.224, 52786.090 23/04/09,21:21:16,16,10,1, 11.9,1,1, 3.857, 10486.108, 325.172, 52786.088 23/04/09,21:21:16,17,10,1, 11.9,1,1, 3.857, 10486.106, 325.186, 52786.068 23/04/09,21:21:16,18,10,1, 11.9,1,1, 3.857, 10486.130, 325.231, 52786.044 23/04/09,21:21:16,19,10,1, 11.9,1,1, 3.857, 10486.129, 325.222, 52786.096 23/04/09,21:21:17,00,10,1, 11.9,1,1, 3.858, 10486.121, 325.222, 52786.096 23/04/09,21:21:17,01,10,1, 11.9,1,1, 3.858, 10486.125, 325.247, 52786.131 23/04/09,21:21:17,02,10,1, 11.9,1,1, 3.858, 10486.140, 325.250, 52786.121 23/04/09,21:21:17,03,10,1, 11.9,1,1, 3.858, 10486.124, 325.206, 52786.057 23/04/09,21:21:17,04,10,1, 11.9,1,1, 3.858, 10486.124, 325.246, 52786.115 23/04/09,21:21:17,05,10,1, 11.9,1,1, 3.858, 10486.129, 325.292, 52786.086 23/04/09,21:21:17,06,10,1, 11.9,1,1, 3.858, 10486.127, 325.231, 52786.079 23/04/09,21:21:17,07,10,1, 11.9,1,1, 3.858, 10486.109, 325.234, 52786.075 23/04/09,21:21:17,08,10,1, 11.9,1,1, 3.858, 10486.142, 325.280, 52786.092 23/04/09,21:21:17,09,10,1, 11.9,1,1, 3.858, 10486.121, 325.262, 52786.125 23/04/09,21:21:17,10,10,1, 11.9,1,1, 3.858, 10486.130, 325.243, 52786.105 23/04/09,21:21:17,11,10,1, 11.9,1,1, 3.858, 10486.097, 325.286, 52786.125 23/04/09,21:21:17,12,10,1, 11.9,1,1, 3.858, 10486.145, 325.292, 52786.169 23/04/09,21:21:17,13,10,1, 11.9,1,1, 3.858, 10486.105, 325.247, 52786.106 23/04/09,21:21:17,14,10,1, 11.9,1,1, 3.858, 10486.108, 325.298, 52786.104 23/04/09,21:21:17,15,10,1, 11.9,1,1, 3.858, 10486.133, 325.334, 52786.143 23/04/09,21:21:17,16,10,1, 11.9,1,1, 3.858, 10486.133, 325.261, 52786.091 23/04/09,21:21:17,17,10,1, 11.9,1,1, 3.858, 10486.117, 325.283, 52786.096 23/04/09,21:21:17,18,10,1, 11.9,1,1, 3.858, 10486.152, 325.358, 52786.145 23/04/09,21:21:17,19,10,1, 11.9,1,1, 3.858, 10486.119, 325.328, 52786.152 23/04/09,21:21:18,00,10,1, 11.9,1,1, 3.858, 10486.113, 325.328, 52786.152 23/04/09,21:21:18,01,10,1, 11.9,1,1, 3.858, 10486.142, 325.340, 52786.141 23/04/09,21:21:18,02,10,1, 11.9,1,1, 3.858, 10486.156, 325.351, 52786.148 23/04/09,21:21:18,03,10,1, 11.9,1,1, 3.858, 10486.144, 325.316, 52786.154 23/04/09,21:21:18,04,10,1, 11.9,1,1, 3.858, 10486.145, 325.331, 52786.138 23/04/09,21:21:18,05,10,1, 11.9,1,1, 3.858, 10486.145, 325.383, 52786.170 23/04/09,21:21:18,06,10,1, 11.9,1,1, 3.858, 10486.151, 325.351, 52786.157 23/04/09,21:21:18,07,10,1, 11.9,1,1, 3.858, 10486.107, 325.333, 52786.122 23/04/09,21:21:18,08,10,1, 11.9,1,1, 3.858, 10486.124, 325.396, 52786.133 23/04/09,21:21:18,09,10,1, 11.9,1,1, 3.858, 10486.145, 325.363, 52786.131 23/04/09,21:21:18,10,10,1, 11.9,1,1, 3.858, 10486.120, 325.347, 52786.127 23/04/09,21:21:18,11,10,1, 11.9,1,1, 3.858, 10486.118, 325.398, 52786.109 23/04/09,21:21:18,12,10,1, 11.9,1,1, 3.858, 10486.137, 325.433, 52786.204 23/04/09,21:21:18,13,10,1, 11.9,1,1, 3.858, 10486.123, 325.392, 52786.102 23/04/09,21:21:18,14,10,1, 11.9,1,1, 3.858, 10486.123, 325.396, 52786.148 23/04/09,21:21:18,15,10,1, 11.9,1,1, 3.858, 10486.145, 325.466, 52786.200 23/04/09,21:21:18,16,10,1, 11.9,1,1, 3.858, 10486.161, 325.403, 52786.153 23/04/09,21:21:18,17,10,1, 11.9,1,1, 3.858, 10486.121, 325.373, 52786.130 23/04/09,21:21:18,18,10,1, 11.9,1,1, 3.858, 10486.173, 325.428, 52786.093 23/04/09,21:21:18,19,10,1, 11.9,1,1, 3.858, 10486.180, 325.405, 52786.197 23/04/09,21:21:19,00,10,1, 11.9,1,1, 3.855, 10486.180, 325.405, 52786.197 23/04/09,21:21:19,01,10,1, 11.9,1,1, 3.855, 10486.165, 325.430, 52786.190 23/04/09,21:21:19,02,10,1, 11.9,1,1, 3.855, 10486.143, 325.487, 52786.194 23/04/09,21:21:19,03,10,1, 11.9,1,1, 3.855, 10486.120, 325.417, 52786.174 23/04/09,21:21:19,04,10,1, 11.9,1,1, 3.855, 10486.130, 325.437, 52786.193 23/04/09,21:21:19,05,10,1, 11.9,1,1, 3.855, 10486.125, 325.500, 52786.203 23/04/09,21:21:19,06,10,1, 11.9,1,1, 3.855, 10486.154, 325.460, 52786.211 23/04/09,21:21:19,07,10,1, 11.9,1,1, 3.855, 10486.146, 325.446, 52786.176 23/04/09,21:21:19,08,10,1, 11.9,1,1, 3.855, 10486.147, 325.519, 52786.183 23/04/09,21:21:19,09,10,1, 11.9,1,1, 3.855, 10486.157, 325.504, 52786.231 23/04/09,21:21:19,10,10,1, 11.9,1,1, 3.855, 10486.133, 325.457, 52786.147 23/04/09,21:21:19,11,10,1, 11.9,1,1, 3.855, 10486.136, 325.495, 52786.202 23/04/09,21:21:19,12,10,1, 11.9,1,1, 3.855, 10486.167, 325.527, 52786.236 23/04/09,21:21:19,13,10,1, 11.9,1,1, 3.855, 10486.161, 325.471, 52786.197 23/04/09,21:21:19,14,10,1, 11.9,1,1, 3.855, 10486.157, 325.475, 52786.214 23/04/09,21:21:19,15,10,1, 11.9,1,1, 3.855, 10486.159, 325.541, 52786.243 23/04/09,21:21:19,16,10,1, 11.9,1,1, 3.855, 10486.163, 325.498, 52786.249 23/04/09,21:21:19,17,10,1, 11.9,1,1, 3.855, 10486.137, 325.470, 52786.220 23/04/09,21:21:19,18,10,1, 11.9,1,1, 3.855, 10486.143, 325.537, 52786.253 23/04/09,21:21:19,19,10,1, 11.9,1,1, 3.855, 10486.180, 325.541, 52786.258 23/04/09,21:21:20,00,10,1, 11.9,1,1, 3.857, 10486.180, 325.541, 52786.258 23/04/09,21:21:20,01,10,1, 11.9,1,1, 3.857, 10486.152, 325.513, 52786.221 23/04/09,21:21:20,02,10,1, 11.9,1,1, 3.857, 10486.163, 325.594, 52786.288 23/04/09,21:21:20,03,10,1, 11.9,1,1, 3.857, 10486.152, 325.563, 52786.292 23/04/09,21:21:20,04,10,1, 11.9,1,1, 3.857, 10486.146, 325.522, 52786.261 23/04/09,21:21:20,05,10,1, 11.9,1,1, 3.857, 10486.163, 325.597, 52786.273 23/04/09,21:21:20,06,10,1, 11.9,1,1, 3.857, 10486.155, 325.583, 52786.265 23/04/09,21:21:20,07,10,1, 11.9,1,1, 3.857, 10486.115, 325.557, 52786.240 23/04/09,21:21:20,08,10,1, 11.9,1,1, 3.857, 10486.142, 325.558, 52786.285 23/04/09,21:21:20,09,10,1, 11.9,1,1, 3.857, 10486.161, 325.605, 52786.266 23/04/09,21:21:20,10,10,1, 11.9,1,1, 3.857, 10486.154, 325.562, 52786.237 23/04/09,21:21:20,11,10,1, 11.9,1,1, 3.857, 10486.149, 325.577, 52786.264 23/04/09,21:21:20,12,10,1, 11.9,1,1, 3.857, 10486.168, 325.632, 52786.319 23/04/09,21:21:20,13,10,1, 11.9,1,1, 3.857, 10486.136, 325.587, 52786.247 23/04/09,21:21:20,14,10,1, 11.9,1,1, 3.857, 10486.161, 325.593, 52786.247 23/04/09,21:21:20,15,10,1, 11.9,1,1, 3.857, 10486.160, 325.619, 52786.272 23/04/09,21:21:20,16,10,1, 11.9,1,1, 3.857, 10486.182, 325.631, 52786.290 23/04/09,21:21:20,17,10,1, 11.9,1,1, 3.857, 10486.142, 325.618, 52786.267 23/04/09,21:21:20,18,10,1, 11.9,1,1, 3.857, 10486.165, 325.619, 52786.305 23/04/09,21:21:20,19,10,1, 11.9,1,1, 3.857, 10486.156, 325.677, 52786.348 23/04/09,21:21:21,00,10,1, 11.9,1,1, 3.856, 10486.155, 325.677, 52786.348 23/04/09,21:21:21,01,10,1, 11.9,1,1, 3.856, 10486.163, 325.610, 52786.283 23/04/09,21:21:21,02,10,1, 11.9,1,1, 3.856, 10486.151, 325.676, 52786.322 23/04/09,21:21:21,03,10,1, 11.9,1,1, 3.856, 10486.162, 325.660, 52786.331 23/04/09,21:21:21,04,10,1, 11.9,1,1, 3.856, 10486.171, 325.629, 52786.282 23/04/09,21:21:21,05,10,1, 11.9,1,1, 3.856, 10486.172, 325.675, 52786.293 23/04/09,21:21:21,06,10,1, 11.9,1,1, 3.856, 10486.150, 325.710, 52786.363 23/04/09,21:21:21,07,10,1, 11.9,1,1, 3.856, 10486.151, 325.661, 52786.315 23/04/09,21:21:21,08,10,1, 11.9,1,1, 3.856, 10486.143, 325.676, 52786.311 23/04/09,21:21:21,09,10,1, 11.9,1,1, 3.856, 10486.159, 325.700, 52786.329 23/04/09,21:21:21,10,10,1, 11.9,1,1, 3.856, 10486.154, 325.714, 52786.328 23/04/09,21:21:21,11,10,1, 11.9,1,1, 3.856, 10486.118, 325.672, 52786.308 23/04/09,21:21:21,12,10,1, 11.9,1,1, 3.856, 10486.145, 325.748, 52786.343 23/04/09,21:21:21,13,10,1, 11.9,1,1, 3.856, 10486.141, 325.746, 52786.349 23/04/09,21:21:21,14,10,1, 11.9,1,1, 3.856, 10486.117, 325.699, 52786.312 23/04/09,21:21:21,15,10,1, 11.9,1,1, 3.856, 10486.136, 325.723, 52786.344 23/04/09,21:21:21,16,10,1, 11.9,1,1, 3.856, 10486.173, 325.755, 52786.407 23/04/09,21:21:21,17,10,1, 11.9,1,1, 3.856, 10486.170, 325.719, 52786.370 23/04/09,21:21:21,18,10,1, 11.9,1,1, 3.856, 10486.169, 325.735, 52786.337 23/04/09,21:21:21,19,10,1, 11.9,1,1, 3.856, 10486.183, 325.776, 52786.386 23/04/09,21:21:22,00,10,1, 11.9,1,1, 3.858, 10486.180, 325.776, 52786.386 23/04/09,21:21:22,01,10,1, 11.9,1,1, 3.858, 10486.138, 325.745, 52786.351 23/04/09,21:21:22,02,10,1, 11.9,1,1, 3.858, 10486.167, 325.777, 52786.377 23/04/09,21:21:22,03,10,1, 11.9,1,1, 3.858, 10486.167, 325.779, 52786.408 23/04/09,21:21:22,04,10,1, 11.9,1,1, 3.858, 10486.169, 325.768, 52786.398 23/04/09,21:21:22,05,10,1, 11.9,1,1, 3.858, 10486.161, 325.774, 52786.400 23/04/09,21:21:22,06,10,1, 11.9,1,1, 3.858, 10486.182, 325.820, 52786.400 23/04/09,21:21:22,07,10,1, 11.9,1,1, 3.858, 10486.178, 325.791, 52786.405 23/04/09,21:21:22,08,10,1, 11.9,1,1, 3.858, 10486.170, 325.755, 52786.362 23/04/09,21:21:22,09,10,1, 11.9,1,1, 3.858, 10486.167, 325.837, 52786.404 23/04/09,21:21:22,10,10,1, 11.9,1,1, 3.858, 10486.167, 325.825, 52786.394 23/04/09,21:21:22,11,10,1, 11.9,1,1, 3.858, 10486.153, 325.762, 52786.353 23/04/09,21:21:22,12,10,1, 11.9,1,1, 3.858, 10486.182, 325.820, 52786.381 23/04/09,21:21:22,13,10,1, 11.9,1,1, 3.858, 10486.164, 325.850, 52786.432 23/04/09,21:21:22,14,10,1, 11.9,1,1, 3.858, 10486.182, 325.780, 52786.344 23/04/09,21:21:22,15,10,1, 11.9,1,1, 3.858, 10486.160, 325.795, 52786.388 23/04/09,21:21:22,16,10,1, 11.9,1,1, 3.858, 10486.186, 325.855, 52786.425 23/04/09,21:21:22,17,10,1, 11.9,1,1, 3.858, 10486.163, 325.836, 52786.404 23/04/09,21:21:22,18,10,1, 11.9,1,1, 3.858, 10486.173, 325.822, 52786.403 23/04/09,21:21:22,19,10,1, 11.9,1,1, 3.858, 10486.155, 325.843, 52786.384 23/04/09,21:21:23,00,10,1, 11.9,1,1, 3.855, 10486.155, 325.843, 52786.384 23/04/09,21:21:23,01,10,1, 11.9,1,1, 3.855, 10486.135, 325.833, 52786.413 23/04/09,21:21:23,02,10,1, 11.9,1,1, 3.855, 10486.175, 325.860, 52786.444 23/04/09,21:21:23,03,10,1, 11.9,1,1, 3.855, 10486.162, 325.902, 52786.441 23/04/09,21:21:23,04,10,1, 11.9,1,1, 3.855, 10486.184, 325.872, 52786.438 23/04/09,21:21:23,05,10,1, 11.9,1,1, 3.855, 10486.136, 325.857, 52786.426 23/04/09,21:21:23,06,10,1, 11.9,1,1, 3.855, 10486.161, 325.911, 52786.433 23/04/09,21:21:23,07,10,1, 11.9,1,1, 3.855, 10486.174, 325.905, 52786.447 23/04/09,21:21:23,08,10,1, 11.9,1,1, 3.855, 10486.168, 325.866, 52786.415 23/04/09,21:21:23,09,10,1, 11.9,1,1, 3.855, 10486.162, 325.905, 52786.454 23/04/09,21:21:23,10,10,1, 11.9,1,1, 3.855, 10486.173, 325.947, 52786.477 23/04/09,21:21:23,11,10,1, 11.9,1,1, 3.855, 10486.136, 325.893, 52786.456 23/04/09,21:21:23,12,10,1, 11.9,1,1, 3.855, 10486.167, 325.899, 52786.469 23/04/09,21:21:23,13,10,1, 11.9,1,1, 3.855, 10486.161, 325.957, 52786.496 23/04/09,21:21:23,14,10,1, 11.9,1,1, 3.855, 10486.163, 325.923, 52786.483 23/04/09,21:21:23,15,10,1, 11.9,1,1, 3.855, 10486.153, 325.901, 52786.447 23/04/09,21:21:23,16,10,1, 11.9,1,1, 3.855, 10486.188, 325.944, 52786.480 23/04/09,21:21:23,17,10,1, 11.9,1,1, 3.855, 10486.188, 325.946, 52786.496 23/04/09,21:21:23,18,10,1, 11.9,1,1, 3.855, 10486.139, 325.934, 52786.420 23/04/09,21:21:23,19,10,1, 11.9,1,1, 3.855, 10486.155, 325.951, 52786.476 23/04/09,21:21:24,00,10,1, 11.9,1,1, 3.855, 10486.155, 325.951, 52786.476 23/04/09,21:21:24,01,10,1, 11.9,1,1, 3.855, 10486.180, 325.929, 52786.450 23/04/09,21:21:24,02,10,1, 11.9,1,1, 3.855, 10486.144, 325.961, 52786.458 23/04/09,21:21:24,03,10,1, 11.9,1,1, 3.855, 10486.152, 325.998, 52786.483 23/04/09,21:21:24,04,10,1, 11.9,1,1, 3.855, 10486.160, 326.001, 52786.495 23/04/09,21:21:24,05,10,1, 11.9,1,1, 3.855, 10486.164, 325.961, 52786.508 23/04/09,21:21:24,06,10,1, 11.9,1,1, 3.855, 10486.140, 325.991, 52786.526 23/04/09,21:21:24,07,10,1, 11.9,1,1, 3.855, 10486.170, 326.030, 52786.545 23/04/09,21:21:24,08,10,1, 11.9,1,1, 3.855, 10486.164, 325.977, 52786.495 23/04/09,21:21:24,09,10,1, 11.9,1,1, 3.855, 10486.132, 325.985, 52786.496 23/04/09,21:21:24,10,10,1, 11.9,1,1, 3.855, 10486.179, 326.018, 52786.537 23/04/09,21:21:24,11,10,1, 11.9,1,1, 3.855, 10486.166, 326.007, 52786.471 23/04/09,21:21:24,12,10,1, 11.9,1,1, 3.855, 10486.137, 325.977, 52786.500 23/04/09,21:21:24,13,10,1, 11.9,1,1, 3.855, 10486.153, 326.017, 52786.498 23/04/09,21:21:24,14,10,1, 11.9,1,1, 3.855, 10486.138, 326.057, 52786.506 23/04/09,21:21:24,15,10,1, 11.9,1,1, 3.855, 10486.136, 326.002, 52786.483 23/04/09,21:21:24,16,10,1, 11.9,1,1, 3.855, 10486.135, 326.036, 52786.490 23/04/09,21:21:24,17,10,1, 11.9,1,1, 3.855, 10486.157, 326.089, 52786.521 23/04/09,21:21:24,18,10,1, 11.9,1,1, 3.855, 10486.155, 326.040, 52786.525 23/04/09,21:21:24,19,10,1, 11.9,1,1, 3.855, 10486.163, 326.040, 52786.531 23/04/09,21:21:25,00,10,1, 11.9,1,1, 3.855, 10486.155, 326.040, 52786.531 23/04/09,21:21:25,01,10,1, 11.9,1,1, 3.855, 10486.187, 326.109, 52786.551 23/04/09,21:21:25,02,10,1, 11.9,1,1, 3.855, 10486.152, 326.025, 52786.492 23/04/09,21:21:25,03,10,1, 11.9,1,1, 3.855, 10486.134, 326.103, 52786.544 23/04/09,21:21:25,04,10,1, 11.9,1,1, 3.855, 10486.166, 326.076, 52786.568 23/04/09,21:21:25,05,10,1, 11.9,1,1, 3.855, 10486.151, 326.057, 52786.512 23/04/09,21:21:25,06,10,1, 11.9,1,1, 3.855, 10486.159, 326.085, 52786.558 23/04/09,21:21:25,07,10,1, 11.9,1,1, 3.855, 10486.161, 326.138, 52786.578 23/04/09,21:21:25,08,10,1, 11.9,1,1, 3.855, 10486.168, 326.091, 52786.562 23/04/09,21:21:25,09,10,1, 11.9,1,1, 3.855, 10486.158, 326.106, 52786.553 23/04/09,21:21:25,10,10,1, 11.9,1,1, 3.855, 10486.172, 326.129, 52786.571 23/04/09,21:21:25,11,10,1, 11.9,1,1, 3.855, 10486.153, 326.125, 52786.583 23/04/09,21:21:25,12,10,1, 11.9,1,1, 3.855, 10486.137, 326.106, 52786.557 23/04/09,21:21:25,13,10,1, 11.9,1,1, 3.855, 10486.161, 326.143, 52786.560 23/04/09,21:21:25,14,10,1, 11.9,1,1, 3.855, 10486.176, 326.193, 52786.611 23/04/09,21:21:25,15,10,1, 11.9,1,1, 3.855, 10486.164, 326.127, 52786.527 23/04/09,21:21:25,16,10,1, 11.9,1,1, 3.855, 10486.134, 326.135, 52786.547 23/04/09,21:21:25,17,10,1, 11.9,1,1, 3.855, 10486.157, 326.179, 52786.594 23/04/09,21:21:25,18,10,1, 11.9,1,1, 3.855, 10486.166, 326.175, 52786.553 23/04/09,21:21:25,19,10,1, 11.9,1,1, 3.855, 10486.136, 326.121, 52786.528 23/04/09,21:21:26,00,10,1, 11.8,1,1, 3.856, 10486.130, 326.121, 52786.528 23/04/09,21:21:26,01,10,1, 11.8,1,1, 3.856, 10486.168, 326.195, 52786.589 23/04/09,21:21:26,02,10,1, 11.8,1,1, 3.856, 10486.175, 326.166, 52786.546 23/04/09,21:21:26,03,10,1, 11.8,1,1, 3.856, 10486.141, 326.154, 52786.553 23/04/09,21:21:26,04,10,1, 11.8,1,1, 3.856, 10486.142, 326.211, 52786.557 23/04/09,21:21:26,05,10,1, 11.8,1,1, 3.856, 10486.149, 326.178, 52786.600 23/04/09,21:21:26,06,10,1, 11.8,1,1, 3.856, 10486.139, 326.158, 52786.606 23/04/09,21:21:26,07,10,1, 11.8,1,1, 3.856, 10486.150, 326.231, 52786.570 23/04/09,21:21:26,08,10,1, 11.8,1,1, 3.856, 10486.115, 326.235, 52786.602 23/04/09,21:21:26,09,10,1, 11.8,1,1, 3.856, 10486.128, 326.208, 52786.549 23/04/09,21:21:26,10,10,1, 11.8,1,1, 3.856, 10486.145, 326.217, 52786.591 23/04/09,21:21:26,11,10,1, 11.8,1,1, 3.856, 10486.127, 326.267, 52786.601 23/04/09,21:21:26,12,10,1, 11.8,1,1, 3.856, 10486.172, 326.202, 52786.723 23/04/09,21:21:26,13,10,1, 11.8,1,1, 3.856, 10486.093, 326.216, 52786.594 23/04/09,21:21:26,14,10,1, 11.8,1,1, 3.856, 10486.128, 326.285, 52786.701 23/04/09,21:21:26,15,10,1, 11.8,1,1, 3.856, 10486.102, 326.259, 52786.690 23/04/09,21:21:26,16,10,1, 11.8,1,1, 3.856, 10486.099, 326.213, 52786.579 23/04/09,21:21:26,17,10,1, 11.8,1,1, 3.856, 10486.128, 326.249, 52786.587 23/04/09,21:21:26,18,10,1, 11.8,1,1, 3.856, 10486.128, 326.283, 52786.703 23/04/09,21:21:26,19,10,1, 11.8,1,1, 3.856, 10486.137, 326.209, 52786.524 23/04/09,21:21:27,00,10,1, 11.9,1,1, 3.847, 10486.130, 326.209, 52786.524 23/04/09,21:21:27,01,10,1, 11.9,1,1, 3.847, 10486.142, 326.296, 52786.626 23/04/09,21:21:27,02,10,1, 11.9,1,1, 3.847, 10486.133, 326.265, 52786.636 23/04/09,21:21:27,03,10,1, 11.9,1,1, 3.847, 10486.132, 326.241, 52786.587 23/04/09,21:21:27,04,10,1, 11.9,1,1, 3.847, 10486.126, 326.306, 52786.652 23/04/09,21:21:27,05,10,1, 11.9,1,1, 3.847, 10486.135, 326.321, 52786.640 23/04/09,21:21:27,06,10,1, 11.9,1,1, 3.847, 10486.131, 326.278, 52786.638 23/04/09,21:21:27,07,10,1, 11.9,1,1, 3.847, 10486.116, 326.296, 52786.610 23/04/09,21:21:27,08,10,1, 11.9,1,1, 3.847, 10486.132, 326.344, 52786.661 23/04/09,21:21:27,09,10,1, 11.9,1,1, 3.847, 10486.133, 326.285, 52786.651 23/04/09,21:21:27,10,10,1, 11.9,1,1, 3.847, 10486.106, 326.289, 52786.631 23/04/09,21:21:27,11,10,1, 11.9,1,1, 3.847, 10486.120, 326.346, 52786.658 23/04/09,21:21:27,12,10,1, 11.9,1,1, 3.847, 10486.113, 326.334, 52786.649 23/04/09,21:21:27,13,10,1, 11.9,1,1, 3.847, 10486.104, 326.296, 52786.607 23/04/09,21:21:27,14,10,1, 11.9,1,1, 3.847, 10486.110, 326.316, 52786.642 23/04/09,21:21:27,15,10,1, 11.9,1,1, 3.847, 10486.117, 326.362, 52786.674 23/04/09,21:21:27,16,10,1, 11.9,1,1, 3.847, 10486.099, 326.308, 52786.669 23/04/09,21:21:27,17,10,1, 11.9,1,1, 3.847, 10486.101, 326.320, 52786.686 23/04/09,21:21:27,18,10,1, 11.9,1,1, 3.847, 10486.116, 326.378, 52786.677 23/04/09,21:21:27,19,10,1, 11.9,1,1, 3.847, 10486.095, 326.348, 52786.717 23/04/09,21:21:28,00,10,1, 11.8,1,1, 3.856, 10486.088, 326.348, 52786.717 23/04/09,21:21:28,01,10,1, 11.8,1,1, 3.856, 10486.099, 326.376, 52786.704 23/04/09,21:21:28,02,10,1, 11.8,1,1, 3.856, 10486.124, 326.388, 52786.699 23/04/09,21:21:28,03,10,1, 11.8,1,1, 3.856, 10486.076, 326.344, 52786.666 23/04/09,21:21:28,04,10,1, 11.8,1,1, 3.856, 10486.091, 326.344, 52786.673 23/04/09,21:21:28,05,10,1, 11.8,1,1, 3.856, 10486.105, 326.419, 52786.720 23/04/09,21:21:28,06,10,1, 11.8,1,1, 3.856, 10486.114, 326.379, 52786.705 23/04/09,21:21:28,07,10,1, 11.8,1,1, 3.856, 10486.089, 326.352, 52786.688 23/04/09,21:21:28,08,10,1, 11.8,1,1, 3.856, 10486.100, 326.406, 52786.710 23/04/09,21:21:28,09,10,1, 11.8,1,1, 3.856, 10486.090, 326.430, 52786.705 23/04/09,21:21:28,10,10,1, 11.8,1,1, 3.856, 10486.068, 326.410, 52786.708 23/04/09,21:21:28,11,10,1, 11.8,1,1, 3.856, 10486.114, 326.402, 52786.734 23/04/09,21:21:28,12,10,1, 11.8,1,1, 3.856, 10486.107, 326.453, 52786.752 23/04/09,21:21:28,13,10,1, 11.8,1,1, 3.856, 10486.107, 326.427, 52786.724 23/04/09,21:21:28,14,10,1, 11.8,1,1, 3.856, 10486.087, 326.397, 52786.723 23/04/09,21:21:28,15,10,1, 11.8,1,1, 3.856, 10486.097, 326.440, 52786.479 23/04/09,21:21:28,16,10,1, 11.8,1,1, 3.856, 10486.085, 326.465, 52786.770 23/04/09,21:21:28,17,10,1, 11.8,1,1, 3.856, 10486.055, 326.424, 52786.736 23/04/09,21:21:28,18,10,1, 11.8,1,1, 3.856, 10486.079, 326.487, 52786.730 23/04/09,21:21:28,19,10,1, 11.8,1,1, 3.856, 10486.094, 326.494, 52786.767 23/04/09,21:21:29,00,10,1, 11.9,1,1, 3.844, 10486.088, 326.494, 52786.767 23/04/09,21:21:29,01,10,1, 11.9,1,1, 3.844, 10486.095, 326.455, 52786.713 23/04/09,21:21:29,02,10,1, 11.9,1,1, 3.844, 10486.110, 326.496, 52786.792 23/04/09,21:21:29,03,10,1, 11.9,1,1, 3.844, 10486.119, 326.488, 52786.799 23/04/09,21:21:29,04,10,1, 11.9,1,1, 3.844, 10486.087, 326.436, 52786.737 23/04/09,21:21:29,05,10,1, 11.9,1,1, 3.844, 10486.089, 326.496, 52786.771 23/04/09,21:21:29,06,10,1, 11.9,1,1, 3.844, 10486.080, 326.531, 52786.758 23/04/09,21:21:29,07,10,1, 11.9,1,1, 3.844, 10486.097, 326.479, 52786.735 23/04/09,21:21:29,08,10,1, 11.9,1,1, 3.844, 10486.076, 326.492, 52786.798 23/04/09,21:21:29,09,10,1, 11.9,1,1, 3.844, 10486.103, 326.539, 52787.034 23/04/09,21:21:29,10,10,1, 11.9,1,1, 3.844, 10486.125, 326.483, 52786.692 23/04/09,21:21:29,11,10,1, 11.9,1,1, 3.844, 10486.064, 326.463, 52786.719 23/04/09,21:21:29,12,10,1, 11.9,1,1, 3.844, 10486.093, 326.513, 52786.815 23/04/09,21:21:29,13,10,1, 11.9,1,1, 3.844, 10486.091, 326.537, 52786.780 23/04/09,21:21:29,14,10,1, 11.9,1,1, 3.844, 10486.077, 326.487, 52786.790 23/04/09,21:21:29,15,10,1, 11.9,1,1, 3.844, 10486.060, 326.503, 52786.803 23/04/09,21:21:29,16,10,1, 11.9,1,1, 3.844, 10486.093, 326.558, 52786.832 23/04/09,21:21:29,17,10,1, 11.9,1,1, 3.844, 10486.094, 326.546, 52786.799 23/04/09,21:21:29,18,10,1, 11.9,1,1, 3.844, 10486.061, 326.515, 52786.800 23/04/09,21:21:29,19,10,1, 11.9,1,1, 3.844, 10486.084, 326.548, 52786.822 23/04/09,21:21:30,00,10,1, 11.9,1,1, 3.853, 10486.079, 326.548, 52786.822 23/04/09,21:21:30,01,10,1, 11.9,1,1, 3.853, 10486.060, 326.519, 52786.767 23/04/09,21:21:30,02,10,1, 11.9,1,1, 3.853, 10486.099, 326.528, 52786.800 23/04/09,21:21:30,03,10,1, 11.9,1,1, 3.853, 10486.069, 326.582, 52786.821 23/04/09,21:21:30,04,10,1, 11.9,1,1, 3.853, 10486.098, 326.556, 52786.814 23/04/09,21:21:30,05,10,1, 11.9,1,1, 3.853, 10486.073, 326.527, 52786.802 23/04/09,21:21:30,06,10,1, 11.9,1,1, 3.853, 10486.060, 326.582, 52786.820 23/04/09,21:21:30,07,10,1, 11.9,1,1, 3.853, 10486.072, 326.563, 52786.853 23/04/09,21:21:30,08,10,1, 11.9,1,1, 3.853, 10486.046, 326.551, 52786.788 23/04/09,21:21:30,09,10,1, 11.9,1,1, 3.853, 10486.030, 326.602, 52786.807 23/04/09,21:21:30,10,10,1, 11.9,1,1, 3.853, 10486.084, 326.608, 52786.848 23/04/09,21:21:30,11,10,1, 11.9,1,1, 3.853, 10486.052, 326.564, 52786.833 23/04/09,21:21:30,12,10,1, 11.9,1,1, 3.853, 10486.044, 326.582, 52786.836 23/04/09,21:21:30,13,10,1, 11.9,1,1, 3.853, 10486.076, 326.625, 52786.849 23/04/09,21:21:30,14,10,1, 11.9,1,1, 3.853, 10486.065, 326.622, 52786.858 23/04/09,21:21:30,15,10,1, 11.9,1,1, 3.853, 10486.034, 326.580, 52786.846 23/04/09,21:21:30,16,10,1, 11.9,1,1, 3.853, 10486.059, 326.635, 52786.845 23/04/09,21:21:30,17,10,1, 11.9,1,1, 3.853, 10486.064, 326.637, 52786.887 23/04/09,21:21:30,18,10,1, 11.9,1,1, 3.853, 10486.041, 326.613, 52786.855 23/04/09,21:21:30,19,10,1, 11.9,1,1, 3.853, 10486.060, 326.614, 52786.836 23/04/09,21:21:31,00,10,1, 11.9,1,1, 3.854, 10486.054, 326.614, 52786.836 23/04/09,21:21:31,01,10,1, 11.9,1,1, 3.854, 10486.089, 326.653, 52786.894 23/04/09,21:21:31,02,10,1, 11.9,1,1, 3.854, 10486.054, 326.601, 52786.840 23/04/09,21:21:31,03,10,1, 11.9,1,1, 3.854, 10486.062, 326.664, 52786.843 23/04/09,21:21:31,04,10,1, 11.9,1,1, 3.854, 10486.079, 326.657, 52786.915 23/04/09,21:21:31,05,10,1, 11.9,1,1, 3.854, 10486.034, 326.630, 52786.830 23/04/09,21:21:31,06,10,1, 11.9,1,1, 3.854, 10486.015, 326.636, 52786.844 23/04/09,21:21:31,07,10,1, 11.9,1,1, 3.854, 10486.064, 326.678, 52786.861 23/04/09,21:21:31,08,10,1, 11.9,1,1, 3.854, 10486.050, 326.668, 52786.830 23/04/09,21:21:31,09,10,1, 11.9,1,1, 3.854, 10486.030, 326.619, 52786.834 23/04/09,21:21:31,10,10,1, 11.9,1,1, 3.854, 10486.036, 326.698, 52786.880 23/04/09,21:21:31,11,10,1, 11.9,1,1, 3.854, 10486.055, 326.715, 52786.923 23/04/09,21:21:31,12,10,1, 11.9,1,1, 3.854, 10486.044, 326.653, 52786.850 23/04/09,21:21:31,13,10,1, 11.9,1,1, 3.854, 10486.043, 326.672, 52786.889 23/04/09,21:21:31,14,10,1, 11.9,1,1, 3.854, 10486.065, 326.742, 52786.896 23/04/09,21:21:31,15,10,1, 11.9,1,1, 3.854, 10486.047, 326.714, 52786.904 23/04/09,21:21:31,16,10,1, 11.9,1,1, 3.854, 10486.010, 326.696, 52786.863 23/04/09,21:21:31,17,10,1, 11.9,1,1, 3.854, 10486.046, 326.748, 52786.921 23/04/09,21:21:31,18,10,1, 11.9,1,1, 3.854, 10486.027, 326.745, 52786.909 23/04/09,21:21:31,19,10,1, 11.9,1,1, 3.854, 10486.030, 326.701, 52786.889 23/04/09,21:21:32,00,10,1, 11.9,1,1, 3.851, 10486.029, 326.701, 52786.889 23/04/09,21:21:32,01,10,1, 11.9,1,1, 3.851, 10486.047, 326.776, 52786.882 23/04/09,21:21:32,02,10,1, 11.9,1,1, 3.851, 10486.012, 326.740, 52786.896 23/04/09,21:21:32,03,10,1, 11.9,1,1, 3.851, 10485.998, 326.706, 52786.881 23/04/09,21:21:32,04,10,1, 11.9,1,1, 3.851, 10486.020, 326.781, 52786.908 23/04/09,21:21:32,05,10,1, 11.9,1,1, 3.851, 10486.037, 326.800, 52786.940 23/04/09,21:21:32,06,10,1, 11.9,1,1, 3.851, 10486.021, 326.749, 52786.930 23/04/09,21:21:32,07,10,1, 11.9,1,1, 3.851, 10486.019, 326.805, 52786.925 23/04/09,21:21:32,08,10,1, 11.9,1,1, 3.851, 10486.015, 326.811, 52786.958 23/04/09,21:21:32,09,10,1, 11.9,1,1, 3.851, 10485.995, 326.798, 52786.914 23/04/09,21:21:32,10,10,1, 11.9,1,1, 3.851, 10485.991, 326.777, 52786.945 23/04/09,21:21:32,11,10,1, 11.9,1,1, 3.851, 10486.015, 326.831, 52786.964 23/04/09,21:21:32,12,10,1, 11.9,1,1, 3.851, 10486.028, 326.861, 52786.924 23/04/09,21:21:32,13,10,1, 11.9,1,1, 3.851, 10485.993, 326.810, 52786.909 23/04/09,21:21:32,14,10,1, 11.9,1,1, 3.851, 10485.994, 326.831, 52786.914 23/04/09,21:21:32,15,10,1, 11.9,1,1, 3.851, 10486.034, 326.864, 52786.963 23/04/09,21:21:32,16,10,1, 11.9,1,1, 3.851, 10486.005, 326.842, 52786.968 23/04/09,21:21:32,17,10,1, 11.9,1,1, 3.851, 10486.003, 326.817, 52786.951 23/04/09,21:21:32,18,10,1, 11.9,1,1, 3.851, 10486.002, 326.894, 52786.983 23/04/09,21:21:32,19,10,1, 11.9,1,1, 3.851, 10485.996, 326.880, 52786.966 23/04/09,21:21:33,00,10,1, 11.9,1,1, 3.855, 10485.996, 326.880, 52786.966 23/04/09,21:21:33,01,10,1, 11.9,1,1, 3.855, 10485.982, 326.864, 52787.011 23/04/09,21:21:33,02,10,1, 11.9,1,1, 3.855, 10486.016, 326.926, 52786.993 23/04/09,21:21:33,03,10,1, 11.9,1,1, 3.855, 10485.987, 326.888, 52786.970 23/04/09,21:21:33,04,10,1, 11.9,1,1, 3.855, 10486.004, 326.850, 52787.004 23/04/09,21:21:33,05,10,1, 11.9,1,1, 3.855, 10486.008, 326.912, 52787.038 23/04/09,21:21:33,06,10,1, 11.9,1,1, 3.855, 10486.000, 326.913, 52787.029 23/04/09,21:21:33,07,10,1, 11.9,1,1, 3.855, 10485.962, 326.872, 52786.976 23/04/09,21:21:33,08,10,1, 11.9,1,1, 3.855, 10485.968, 326.917, 52787.017 23/04/09,21:21:33,09,10,1, 11.9,1,1, 3.855, 10485.987, 326.957, 52787.015 23/04/09,21:21:33,10,10,1, 11.9,1,1, 3.855, 10485.971, 326.932, 52787.044 23/04/09,21:21:33,11,10,1, 11.9,1,1, 3.855, 10485.965, 326.917, 52787.007 23/04/09,21:21:33,12,10,1, 11.9,1,1, 3.855, 10485.963, 326.987, 52787.027 23/04/09,21:21:33,13,10,1, 11.9,1,1, 3.855, 10485.968, 326.983, 52787.028 23/04/09,21:21:33,14,10,1, 11.9,1,1, 3.855, 10485.968, 326.904, 52786.977 23/04/09,21:21:33,15,10,1, 11.9,1,1, 3.855, 10485.950, 326.942, 52787.024 23/04/09,21:21:33,16,10,1, 11.9,1,1, 3.855, 10485.985, 326.964, 52787.088 23/04/09,21:21:33,17,10,1, 11.9,1,1, 3.855, 10485.972, 326.914, 52787.018 23/04/09,21:21:33,18,10,1, 11.9,1,1, 3.855, 10485.953, 326.944, 52787.023 23/04/09,21:21:33,19,10,1, 11.9,1,1, 3.855, 10485.966, 326.996, 52787.054 23/04/09,21:21:34,00,10,1, 11.9,1,1, 3.853, 10485.963, 326.996, 52787.054 23/04/09,21:21:34,01,10,1, 11.9,1,1, 3.853, 10485.938, 326.928, 52786.998 23/04/09,21:21:34,02,10,1, 11.9,1,1, 3.853, 10485.956, 326.980, 52787.036 23/04/09,21:21:34,03,10,1, 11.9,1,1, 3.853, 10485.949, 327.014, 52787.009 23/04/09,21:21:34,04,10,1, 11.9,1,1, 3.853, 10485.929, 326.981, 52786.981 23/04/09,21:21:34,05,10,1, 11.9,1,1, 3.853, 10485.957, 326.976, 52786.997 23/04/09,21:21:34,06,10,1, 11.9,1,1, 3.853, 10485.961, 327.013, 52787.049 23/04/09,21:21:34,07,10,1, 11.9,1,1, 3.853, 10485.953, 327.009, 52787.021 23/04/09,21:21:34,08,10,1, 11.9,1,1, 3.853, 10485.950, 326.968, 52787.008 23/04/09,21:21:34,09,10,1, 11.9,1,1, 3.853, 10485.929, 327.012, 52787.042 23/04/09,21:21:34,10,10,1, 11.9,1,1, 3.853, 10485.948, 327.058, 52787.046 23/04/09,21:21:34,11,10,1, 11.9,1,1, 3.853, 10485.927, 327.007, 52787.028 23/04/09,21:21:34,12,10,1, 11.9,1,1, 3.853, 10485.934, 327.041, 52787.031 23/04/09,21:21:34,13,10,1, 11.9,1,1, 3.853, 10485.961, 327.079, 52787.098 23/04/09,21:21:34,14,10,1, 11.9,1,1, 3.853, 10485.957, 327.069, 52787.062 23/04/09,21:21:34,15,10,1, 11.9,1,1, 3.853, 10485.921, 327.041, 52787.056 23/04/09,21:21:34,16,10,1, 11.9,1,1, 3.853, 10485.929, 327.100, 52787.077 23/04/09,21:21:34,17,10,1, 11.9,1,1, 3.853, 10485.943, 327.085, 52787.050 23/04/09,21:21:34,18,10,1, 11.9,1,1, 3.853, 10485.924, 327.070, 52787.064 23/04/09,21:21:34,19,10,1, 11.9,1,1, 3.853, 10485.933, 327.111, 52787.077 23/04/09,21:21:35,00,10,1, 12.0,1,1, 3.854, 10485.929, 327.111, 52787.077 23/04/09,21:21:35,01,10,1, 12.0,1,1, 3.854, 10485.922, 327.090, 52787.079 23/04/09,21:21:35,02,10,1, 12.0,1,1, 3.854, 10485.899, 327.077, 52787.045 23/04/09,21:21:35,03,10,1, 12.0,1,1, 3.854, 10485.931, 327.125, 52787.080 23/04/09,21:21:35,04,10,1, 12.0,1,1, 3.854, 10485.904, 327.131, 52787.103 23/04/09,21:21:35,05,10,1, 12.0,1,1, 3.854, 10485.899, 327.075, 52787.070 23/04/09,21:21:35,06,10,1, 12.0,1,1, 3.854, 10485.902, 327.097, 52787.090 23/04/09,21:21:35,07,10,1, 12.0,1,1, 3.854, 10485.914, 327.153, 52787.084 23/04/09,21:21:35,08,10,1, 12.0,1,1, 3.854, 10485.898, 327.113, 52787.093 23/04/09,21:21:35,09,10,1, 12.0,1,1, 3.854, 10485.878, 327.126, 52787.101 23/04/09,21:21:35,10,10,1, 12.0,1,1, 3.854, 10485.905, 327.167, 52787.136 23/04/09,21:21:35,11,10,1, 12.0,1,1, 3.854, 10485.912, 327.163, 52787.125 23/04/09,21:21:35,12,10,1, 12.0,1,1, 3.854, 10485.889, 327.114, 52787.103 23/04/09,21:21:35,13,10,1, 12.0,1,1, 3.854, 10485.871, 327.166, 52787.122 23/04/09,21:21:35,14,10,1, 12.0,1,1, 3.854, 10485.916, 327.229, 52787.157 23/04/09,21:21:35,15,10,1, 12.0,1,1, 3.854, 10485.896, 327.175, 52787.121 23/04/09,21:21:35,16,10,1, 12.0,1,1, 3.854, 10485.849, 327.168, 52787.096 23/04/09,21:21:35,17,10,1, 12.0,1,1, 3.854, 10485.898, 327.239, 52787.142 23/04/09,21:21:35,18,10,1, 12.0,1,1, 3.854, 10485.864, 327.247, 52787.177 23/04/09,21:21:35,19,10,1, 12.0,1,1, 3.854, 10485.882, 327.201, 52787.129 23/04/09,21:21:36,00,10,1, 11.9,1,1, 3.847, 10485.879, 327.201, 52787.129 23/04/09,21:21:36,01,10,1, 11.9,1,1, 3.847, 10485.882, 327.257, 52787.176 23/04/09,21:21:36,02,10,1, 11.9,1,1, 3.847, 10485.863, 327.229, 52787.148 23/04/09,21:21:36,03,10,1, 11.9,1,1, 3.847, 10485.853, 327.204, 52787.152 23/04/09,21:21:36,04,10,1, 11.9,1,1, 3.847, 10485.845, 327.270, 52787.179 23/04/09,21:21:36,05,10,1, 11.9,1,1, 3.847, 10485.878, 327.255, 52787.177 23/04/09,21:21:36,06,10,1, 11.9,1,1, 3.847, 10485.868, 327.223, 52787.107 23/04/09,21:21:36,07,10,1, 11.9,1,1, 3.847, 10485.861, 327.261, 52787.129 23/04/09,21:21:36,08,10,1, 11.9,1,1, 3.847, 10485.867, 327.310, 52787.163 23/04/09,21:21:36,09,10,1, 11.9,1,1, 3.847, 10485.845, 327.259, 52787.149 23/04/09,21:21:36,10,10,1, 11.9,1,1, 3.847, 10485.840, 327.253, 52787.111 23/04/09,21:21:36,11,10,1, 11.9,1,1, 3.847, 10485.841, 327.319, 52787.131 23/04/09,21:21:36,12,10,1, 11.9,1,1, 3.847, 10485.851, 327.302, 52787.153 23/04/09,21:21:36,13,10,1, 11.9,1,1, 3.847, 10485.845, 327.262, 52787.145 23/04/09,21:21:36,14,10,1, 11.9,1,1, 3.847, 10485.827, 327.306, 52787.172 23/04/09,21:21:36,15,10,1, 11.9,1,1, 3.847, 10485.839, 327.353, 52787.198 23/04/09,21:21:36,16,10,1, 11.9,1,1, 3.847, 10485.823, 327.289, 52787.145 23/04/09,21:21:36,17,10,1, 11.9,1,1, 3.847, 10485.820, 327.304, 52787.123 23/04/09,21:21:36,18,10,1, 11.9,1,1, 3.847, 10485.843, 327.354, 52787.204 23/04/09,21:21:36,19,10,1, 11.9,1,1, 3.847, 10485.821, 327.350, 52787.161 23/04/09,21:21:37,00,10,1, 11.9,1,1, 3.857, 10485.821, 327.350, 52787.161 23/04/09,21:21:37,01,10,1, 11.9,1,1, 3.857, 10485.802, 327.355, 52787.193 23/04/09,21:21:37,02,10,1, 11.9,1,1, 3.857, 10485.796, 327.381, 52787.199 23/04/09,21:21:37,03,10,1, 11.9,1,1, 3.857, 10485.781, 327.347, 52787.177 23/04/09,21:21:37,04,10,1, 11.9,1,1, 3.857, 10485.809, 327.347, 52787.130 23/04/09,21:21:37,05,10,1, 11.9,1,1, 3.857, 10485.810, 327.401, 52787.238 23/04/09,21:21:37,06,10,1, 11.9,1,1, 3.857, 10485.805, 327.368, 52787.201 23/04/09,21:21:37,07,10,1, 11.9,1,1, 3.857, 10485.774, 327.357, 52787.166 23/04/09,21:21:37,08,10,1, 11.9,1,1, 3.857, 10485.816, 327.412, 52787.186 23/04/09,21:21:37,09,10,1, 11.9,1,1, 3.857, 10485.799, 327.415, 52787.178 23/04/09,21:21:37,10,10,1, 11.9,1,1, 3.857, 10485.782, 327.402, 52787.160 23/04/09,21:21:37,11,10,1, 11.9,1,1, 3.857, 10485.772, 327.393, 52787.179 23/04/09,21:21:37,12,10,1, 11.9,1,1, 3.857, 10485.793, 327.435, 52787.218 23/04/09,21:21:37,13,10,1, 11.9,1,1, 3.857, 10485.757, 327.441, 52787.233 23/04/09,21:21:37,14,10,1, 11.9,1,1, 3.857, 10485.760, 327.375, 52787.206 23/04/09,21:21:37,15,10,1, 11.9,1,1, 3.857, 10485.759, 327.447, 52787.260 23/04/09,21:21:37,16,10,1, 11.9,1,1, 3.857, 10485.775, 327.453, 52787.273 23/04/09,21:21:37,17,10,1, 11.9,1,1, 3.857, 10485.766, 327.417, 52787.223 23/04/09,21:21:37,18,10,1, 11.9,1,1, 3.857, 10485.753, 327.453, 52787.265 23/04/09,21:21:37,19,10,1, 11.9,1,1, 3.857, 10485.776, 327.475, 52787.257 23/04/09,21:21:38,00,11,1, 11.9,1,1, 3.851, 10485.771, 327.475, 52787.257 23/04/09,21:21:38,01,11,1, 11.9,1,1, 3.851, 10485.722, 327.416, 52787.207 23/04/09,21:21:38,02,11,1, 11.9,1,1, 3.851, 10485.755, 327.502, 52787.232 23/04/09,21:21:38,03,11,1, 11.9,1,1, 3.851, 10485.763, 327.508, 52787.339 23/04/09,21:21:38,04,11,1, 11.9,1,1, 3.851, 10485.713, 327.462, 52787.219 23/04/09,21:21:38,05,11,1, 11.9,1,1, 3.851, 10485.734, 327.496, 52787.253 23/04/09,21:21:38,06,11,1, 11.9,1,1, 3.851, 10485.750, 327.538, 52787.233 23/04/09,21:21:38,07,11,1, 11.9,1,1, 3.851, 10485.725, 327.506, 52787.233 23/04/09,21:21:38,08,11,1, 11.9,1,1, 3.851, 10485.721, 327.494, 52787.237 23/04/09,21:21:38,09,11,1, 11.9,1,1, 3.851, 10485.720, 327.543, 52787.257 23/04/09,21:21:38,10,11,1, 11.9,1,1, 3.851, 10485.736, 327.550, 52787.298 23/04/09,21:21:38,11,11,1, 11.9,1,1, 3.851, 10485.700, 327.491, 52787.222 23/04/09,21:21:38,12,11,1, 11.9,1,1, 3.851, 10485.726, 327.531, 52787.229 23/04/09,21:21:38,13,11,1, 11.9,1,1, 3.851, 10485.732, 327.554, 52787.282 23/04/09,21:21:38,14,11,1, 11.9,1,1, 3.851, 10485.728, 327.522, 52787.267 23/04/09,21:21:38,15,11,1, 11.9,1,1, 3.851, 10485.686, 327.516, 52787.113 23/04/09,21:21:38,16,11,1, 11.9,1,1, 3.851, 10485.688, 327.592, 52787.358 23/04/09,21:21:38,17,11,1, 11.9,1,1, 3.851, 10485.716, 327.583, 52787.336 23/04/09,21:21:38,18,11,1, 11.9,1,1, 3.851, 10485.702, 327.545, 52787.284 23/04/09,21:21:38,19,11,1, 11.9,1,1, 3.851, 10485.699, 327.595, 52787.281 23/04/09,21:21:39,00,10,1, 11.9,1,1, 3.854, 10485.696, 327.595, 52787.281 23/04/09,21:21:39,01,10,1, 11.9,1,1, 3.854, 10485.699, 327.539, 52787.257 23/04/09,21:21:39,02,10,1, 11.9,1,1, 3.854, 10485.713, 327.579, 52787.284 23/04/09,21:21:39,03,10,1, 11.9,1,1, 3.854, 10485.717, 327.626, 52787.347 23/04/09,21:21:39,04,10,1, 11.9,1,1, 3.854, 10485.703, 327.600, 52787.322 23/04/09,21:21:39,05,10,1, 11.9,1,1, 3.854, 10485.699, 327.563, 52787.298 23/04/09,21:21:39,06,10,1, 11.9,1,1, 3.854, 10485.715, 327.620, 52787.347 23/04/09,21:21:39,07,10,1, 11.9,1,1, 3.854, 10485.709, 327.651, 52787.347 23/04/09,21:21:39,08,10,1, 11.9,1,1, 3.854, 10485.694, 327.604, 52787.309 23/04/09,21:21:39,09,10,1, 11.9,1,1, 3.854, 10485.680, 327.653, 52787.321 23/04/09,21:21:39,10,10,1, 11.9,1,1, 3.854, 10485.695, 327.695, 52787.356 23/04/09,21:21:39,11,10,1, 11.9,1,1, 3.854, 10485.696, 327.678, 52787.346 23/04/09,21:21:39,12,10,1, 11.9,1,1, 3.854, 10485.674, 327.626, 52787.340 23/04/09,21:21:39,13,10,1, 11.9,1,1, 3.854, 10485.687, 327.709, 52787.356 23/04/09,21:21:39,14,10,1, 11.9,1,1, 3.854, 10485.686, 327.707, 52787.386 23/04/09,21:21:39,15,10,1, 11.9,1,1, 3.854, 10485.661, 327.637, 52787.316 23/04/09,21:21:39,16,10,1, 11.9,1,1, 3.854, 10485.666, 327.677, 52787.357 23/04/09,21:21:39,17,10,1, 11.9,1,1, 3.854, 10485.675, 327.728, 52787.348 23/04/09,21:21:39,18,10,1, 11.9,1,1, 3.854, 10485.672, 327.669, 52787.364 23/04/09,21:21:39,19,10,1, 11.9,1,1, 3.854, 10485.684, 327.696, 52787.347 23/04/09,21:21:40,00,10,1, 11.9,1,1, 3.849, 10485.679, 327.696, 52787.347 23/04/09,21:21:40,01,10,1, 11.9,1,1, 3.849, 10485.640, 327.722, 52787.374 23/04/09,21:21:40,02,10,1, 11.9,1,1, 3.849, 10485.645, 327.681, 52787.346 23/04/09,21:21:40,03,10,1, 11.9,1,1, 3.849, 10485.648, 327.719, 52787.383 23/04/09,21:21:40,04,10,1, 11.9,1,1, 3.849, 10485.659, 327.769, 52787.426 23/04/09,21:21:40,05,10,1, 11.9,1,1, 3.849, 10485.640, 327.702, 52787.380 23/04/09,21:21:40,06,10,1, 11.9,1,1, 3.849, 10485.636, 327.735, 52787.329 23/04/09,21:21:40,07,10,1, 11.9,1,1, 3.849, 10485.648, 327.806, 52787.396 23/04/09,21:21:40,08,10,1, 11.9,1,1, 3.849, 10485.630, 327.753, 52787.402 23/04/09,21:21:40,09,10,1, 11.9,1,1, 3.849, 10485.606, 327.745, 52787.398 23/04/09,21:21:40,10,10,1, 11.9,1,1, 3.849, 10485.657, 327.783, 52787.497 23/04/09,21:21:40,11,10,1, 11.9,1,1, 3.849, 10485.662, 327.819, 52787.425 23/04/09,21:21:40,12,10,1, 11.9,1,1, 3.849, 10485.631, 327.778, 52787.329 23/04/09,21:21:40,13,10,1, 11.9,1,1, 3.849, 10485.631, 327.788, 52787.401 23/04/09,21:21:40,14,10,1, 11.9,1,1, 3.849, 10485.629, 327.859, 52787.394 23/04/09,21:21:40,15,10,1, 11.9,1,1, 3.849, 10485.614, 327.821, 52787.394 23/04/09,21:21:40,16,10,1, 11.9,1,1, 3.849, 10485.594, 327.777, 52787.364 23/04/09,21:21:40,17,10,1, 11.9,1,1, 3.849, 10485.616, 327.831, 52787.411 23/04/09,21:21:40,18,10,1, 11.9,1,1, 3.849, 10485.633, 327.846, 52787.455 23/04/09,21:21:40,19,10,1, 11.9,1,1, 3.849, 10485.616, 327.827, 52787.403 23/04/09,21:21:41,00,10,1, 11.9,1,1, 3.854, 10485.612, 327.827, 52787.403 23/04/09,21:21:41,01,10,1, 11.9,1,1, 3.854, 10485.623, 327.884, 52787.457 23/04/09,21:21:41,02,10,1, 11.9,1,1, 3.854, 10485.597, 327.863, 52787.415 23/04/09,21:21:41,03,10,1, 11.9,1,1, 3.854, 10485.605, 327.838, 52787.393 23/04/09,21:21:41,04,10,1, 11.9,1,1, 3.854, 10485.590, 327.882, 52787.420 23/04/09,21:21:41,05,10,1, 11.9,1,1, 3.854, 10485.592, 327.891, 52787.446 23/04/09,21:21:41,06,10,1, 11.9,1,1, 3.854, 10485.588, 327.856, 52787.433 23/04/09,21:21:41,07,10,1, 11.9,1,1, 3.854, 10485.584, 327.879, 52787.437 23/04/09,21:21:41,08,10,1, 11.9,1,1, 3.854, 10485.622, 327.892, 52787.183 23/04/09,21:21:41,09,10,1, 11.9,1,1, 3.854, 10485.558, 327.868, 52787.410 23/04/09,21:21:41,10,10,1, 11.9,1,1, 3.854, 10485.542, 327.876, 52787.431 23/04/09,21:21:41,11,10,1, 11.9,1,1, 3.854, 10485.580, 327.944, 52787.737 23/04/09,21:21:41,12,10,1, 11.9,1,1, 3.854, 10485.614, 327.912, 52787.403 23/04/09,21:21:41,13,10,1, 11.9,1,1, 3.854, 10485.572, 327.892, 52787.360 23/04/09,21:21:41,14,10,1, 11.9,1,1, 3.854, 10485.605, 327.921, 52787.415 23/04/09,21:21:41,15,10,1, 11.9,1,1, 3.854, 10485.590, 327.946, 52787.412 23/04/09,21:21:41,16,10,1, 11.9,1,1, 3.854, 10485.561, 327.926, 52787.439 23/04/09,21:21:41,17,10,1, 11.9,1,1, 3.854, 10485.568, 327.948, 52787.438 23/04/09,21:21:41,18,10,1, 11.9,1,1, 3.854, 10485.555, 328.000, 52787.499 23/04/09,21:21:41,19,10,1, 11.9,1,1, 3.854, 10485.574, 327.980, 52787.504 23/04/09,21:21:42,00,10,1, 11.9,1,1, 3.850, 10485.570, 327.980, 52787.504 23/04/09,21:21:42,01,10,1, 11.9,1,1, 3.850, 10485.533, 327.989, 52787.479 23/04/09,21:21:42,02,10,1, 11.9,1,1, 3.850, 10485.571, 328.038, 52787.530 23/04/09,21:21:42,03,10,1, 11.9,1,1, 3.850, 10485.547, 327.982, 52787.490 23/04/09,21:21:42,04,10,1, 11.9,1,1, 3.850, 10485.542, 327.972, 52787.444 23/04/09,21:21:42,05,10,1, 11.9,1,1, 3.850, 10485.530, 328.036, 52787.485 23/04/09,21:21:42,06,10,1, 11.9,1,1, 3.850, 10485.556, 328.025, 52787.500 23/04/09,21:21:42,07,10,1, 11.9,1,1, 3.850, 10485.532, 327.986, 52787.448 23/04/09,21:21:42,08,10,1, 11.9,1,1, 3.850, 10485.530, 328.010, 52787.519 23/04/09,21:21:42,09,10,1, 11.9,1,1, 3.850, 10485.560, 328.062, 52787.544 23/04/09,21:21:42,10,10,1, 11.9,1,1, 3.850, 10485.505, 328.021, 52787.484 23/04/09,21:21:42,11,10,1, 11.9,1,1, 3.850, 10485.511, 328.028, 52787.473 23/04/09,21:21:42,12,10,1, 11.9,1,1, 3.850, 10485.543, 328.053, 52787.531 23/04/09,21:21:42,13,10,1, 11.9,1,1, 3.850, 10485.521, 328.055, 52787.531 23/04/09,21:21:42,14,10,1, 11.9,1,1, 3.850, 10485.517, 328.021, 52787.470 23/04/09,21:21:42,15,10,1, 11.9,1,1, 3.850, 10485.514, 328.070, 52787.505 23/04/09,21:21:42,16,10,1, 11.9,1,1, 3.850, 10485.505, 328.089, 52787.527 23/04/09,21:21:42,17,10,1, 11.9,1,1, 3.850, 10485.496, 328.027, 52787.476 23/04/09,21:21:42,18,10,1, 11.9,1,1, 3.850, 10485.491, 328.063, 52787.492 23/04/09,21:21:42,19,10,1, 11.9,1,1, 3.850, 10485.501, 328.115, 52787.544 23/04/09,21:21:43,00,10,1, 11.9,1,1, 3.855, 10485.495, 328.115, 52787.544 23/04/09,21:21:43,01,10,1, 11.9,1,1, 3.855, 10485.498, 328.064, 52787.527 23/04/09,21:21:43,02,10,1, 11.9,1,1, 3.855, 10485.502, 328.134, 52787.534 23/04/09,21:21:43,03,10,1, 11.9,1,1, 3.855, 10485.513, 328.141, 52787.565 23/04/09,21:21:43,04,10,1, 11.9,1,1, 3.855, 10485.482, 328.083, 52787.544 23/04/09,21:21:43,05,10,1, 11.9,1,1, 3.855, 10485.489, 328.098, 52787.553 23/04/09,21:21:43,06,10,1, 11.9,1,1, 3.855, 10485.515, 328.157, 52787.595 23/04/09,21:21:43,07,10,1, 11.9,1,1, 3.855, 10485.509, 328.138, 52787.574 23/04/09,21:21:43,08,10,1, 11.9,1,1, 3.855, 10485.459, 328.121, 52787.568 23/04/09,21:21:43,09,10,1, 11.9,1,1, 3.855, 10485.479, 328.169, 52787.571 23/04/09,21:21:43,10,10,1, 11.9,1,1, 3.855, 10485.494, 328.165, 52787.602 23/04/09,21:21:43,11,10,1, 11.9,1,1, 3.855, 10485.472, 328.144, 52787.516 23/04/09,21:21:43,12,10,1, 11.9,1,1, 3.855, 10485.465, 328.164, 52787.533 23/04/09,21:21:43,13,10,1, 11.9,1,1, 3.855, 10485.476, 328.219, 52787.593 23/04/09,21:21:43,14,10,1, 11.9,1,1, 3.855, 10485.449, 328.176, 52787.585 23/04/09,21:21:43,15,10,1, 11.9,1,1, 3.855, 10485.455, 328.140, 52787.545 23/04/09,21:21:43,16,10,1, 11.9,1,1, 3.855, 10485.469, 328.211, 52787.639 23/04/09,21:21:43,17,10,1, 11.9,1,1, 3.855, 10485.463, 328.233, 52787.623 23/04/09,21:21:43,18,10,1, 11.9,1,1, 3.855, 10485.452, 328.168, 52787.572 23/04/09,21:21:43,19,10,1, 11.9,1,1, 3.855, 10485.443, 328.209, 52787.587 23/04/09,21:21:44,00,10,1, 11.9,1,1, 3.854, 10485.437, 328.209, 52787.587 23/04/09,21:21:44,01,10,1, 11.9,1,1, 3.854, 10485.432, 328.218, 52787.607 23/04/09,21:21:44,02,10,1, 11.9,1,1, 3.854, 10485.427, 328.211, 52787.607 23/04/09,21:21:44,03,10,1, 11.9,1,1, 3.854, 10485.420, 328.255, 52787.644 23/04/09,21:21:44,04,10,1, 11.9,1,1, 3.854, 10485.418, 328.274, 52787.666 23/04/09,21:21:44,05,10,1, 11.9,1,1, 3.854, 10485.427, 328.235, 52787.637 23/04/09,21:21:44,06,10,1, 11.9,1,1, 3.854, 10485.429, 328.263, 52787.644 23/04/09,21:21:44,07,10,1, 11.9,1,1, 3.854, 10485.439, 328.289, 52787.711 23/04/09,21:21:44,08,10,1, 11.9,1,1, 3.854, 10485.425, 328.257, 52787.652 23/04/09,21:21:44,09,10,1, 11.9,1,1, 3.854, 10485.404, 328.234, 52787.644 23/04/09,21:21:44,10,10,1, 11.9,1,1, 3.854, 10485.400, 328.282, 52787.654 23/04/09,21:21:44,11,10,1, 11.9,1,1, 3.854, 10485.421, 328.283, 52787.653 23/04/09,21:21:44,12,10,1, 11.9,1,1, 3.854, 10485.375, 328.278, 52787.641 23/04/09,21:21:44,13,10,1, 11.9,1,1, 3.854, 10485.387, 328.298, 52787.631 23/04/09,21:21:44,14,10,1, 11.9,1,1, 3.854, 10485.410, 328.311, 52787.697 23/04/09,21:21:44,15,10,1, 11.9,1,1, 3.854, 10485.389, 328.314, 52787.657 23/04/09,21:21:44,16,10,1, 11.9,1,1, 3.854, 10485.383, 328.297, 52787.653 23/04/09,21:21:44,17,10,1, 11.9,1,1, 3.854, 10485.393, 328.342, 52787.650 23/04/09,21:21:44,18,10,1, 11.9,1,1, 3.854, 10485.417, 328.356, 52787.644 23/04/09,21:21:44,19,10,1, 11.9,1,1, 3.854, 10485.360, 328.316, 52787.633 23/04/09,21:21:45,00,10,1, 11.9,1,1, 3.854, 10485.353, 328.316, 52787.633 23/04/09,21:21:45,01,10,1, 11.9,1,1, 3.854, 10485.400, 328.387, 52787.713 23/04/09,21:21:45,02,10,1, 11.9,1,1, 3.854, 10485.387, 328.358, 52787.651 23/04/09,21:21:45,03,10,1, 11.9,1,1, 3.854, 10485.366, 328.326, 52787.671 23/04/09,21:21:45,04,10,1, 11.9,1,1, 3.854, 10485.408, 328.406, 52787.716 23/04/09,21:21:45,05,10,1, 11.9,1,1, 3.854, 10485.356, 328.400, 52787.704 23/04/09,21:21:45,06,10,1, 11.9,1,1, 3.854, 10485.368, 328.349, 52787.687 23/04/09,21:21:45,07,10,1, 11.9,1,1, 3.854, 10485.365, 328.411, 52787.698 23/04/09,21:21:45,08,10,1, 11.9,1,1, 3.854, 10485.376, 328.445, 52787.730 23/04/09,21:21:45,09,10,1, 11.9,1,1, 3.854, 10485.356, 328.384, 52787.725 23/04/09,21:21:45,10,10,1, 11.9,1,1, 3.854, 10485.349, 328.388, 52787.727 23/04/09,21:21:45,11,10,1, 11.9,1,1, 3.854, 10485.365, 328.445, 52787.739 23/04/09,21:21:45,12,10,1, 11.9,1,1, 3.854, 10485.347, 328.426, 52787.744 23/04/09,21:21:45,13,10,1, 11.9,1,1, 3.854, 10485.333, 328.369, 52787.673 23/04/09,21:21:45,14,10,1, 11.9,1,1, 3.854, 10485.349, 328.437, 52787.752 23/04/09,21:21:45,15,10,1, 11.9,1,1, 3.854, 10485.329, 328.462, 52787.766 23/04/09,21:21:45,16,10,1, 11.9,1,1, 3.854, 10485.333, 328.434, 52787.694 23/04/09,21:21:45,17,10,1, 11.9,1,1, 3.854, 10485.338, 328.424, 52787.720 23/04/09,21:21:45,18,10,1, 11.9,1,1, 3.854, 10485.348, 328.512, 52787.765 23/04/09,21:21:45,19,10,1, 11.9,1,1, 3.854, 10485.348, 328.474, 52787.707 23/04/09,21:21:46,00,09,1, 11.8,1,1, 3.851, 10485.345, 328.474, 52787.707 23/04/09,21:21:46,01,09,1, 11.8,1,1, 3.851, 10485.321, 328.479, 52787.711 23/04/09,21:21:46,02,09,1, 11.8,1,1, 3.851, 10485.334, 328.513, 52787.744 23/04/09,21:21:46,03,09,1, 11.8,1,1, 3.851, 10485.332, 328.458, 52787.729 23/04/09,21:21:46,04,09,1, 11.8,1,1, 3.851, 10485.311, 328.503, 52787.722 23/04/09,21:21:46,05,09,1, 11.8,1,1, 3.851, 10485.321, 328.530, 52787.781 23/04/09,21:21:46,06,09,1, 11.8,1,1, 3.851, 10485.305, 328.522, 52787.718 23/04/09,21:21:46,07,09,1, 11.8,1,1, 3.851, 10485.311, 328.492, 52787.743 23/04/09,21:21:46,08,09,1, 11.8,1,1, 3.851, 10485.311, 328.526, 52787.784 23/04/09,21:21:46,09,09,1, 11.8,1,1, 3.851, 10485.284, 328.549, 52787.762 23/04/09,21:21:46,10,09,1, 11.8,1,1, 3.851, 10485.305, 328.516, 52787.758 23/04/09,21:21:46,11,09,1, 11.8,1,1, 3.851, 10485.294, 328.511, 52787.761 23/04/09,21:21:46,12,09,1, 11.8,1,1, 3.851, 10485.321, 328.571, 52787.770 23/04/09,21:21:46,13,09,1, 11.8,1,1, 3.851, 10485.291, 328.555, 52787.785 23/04/09,21:21:46,14,09,1, 11.8,1,1, 3.851, 10485.287, 328.532, 52787.766 23/04/09,21:21:46,15,09,1, 11.8,1,1, 3.851, 10485.279, 328.600, 52787.770 23/04/09,21:21:46,16,09,1, 11.8,1,1, 3.851, 10485.284, 328.615, 52787.828 23/04/09,21:21:46,17,09,1, 11.8,1,1, 3.851, 10485.283, 328.604, 52787.774 23/04/09,21:21:46,18,09,1, 11.8,1,1, 3.851, 10485.267, 328.594, 52787.813 23/04/09,21:21:46,19,09,1, 11.8,1,1, 3.851, 10485.266, 328.601, 52787.798 23/04/09,21:21:47,00,10,1, 11.9,1,1, 3.843, 10485.262, 328.601, 52787.798 23/04/09,21:21:47,01,10,1, 11.9,1,1, 3.843, 10485.251, 328.593, 52787.783 23/04/09,21:21:47,02,10,1, 11.9,1,1, 3.843, 10485.280, 328.604, 52787.817 23/04/09,21:21:47,03,10,1, 11.9,1,1, 3.843, 10485.280, 328.681, 52787.828 23/04/09,21:21:47,04,10,1, 11.9,1,1, 3.843, 10485.276, 328.614, 52787.823 23/04/09,21:21:47,05,10,1, 11.9,1,1, 3.843, 10485.250, 328.641, 52787.786 23/04/09,21:21:47,06,10,1, 11.9,1,1, 3.843, 10485.264, 328.662, 52787.824 23/04/09,21:21:47,07,10,1, 11.9,1,1, 3.843, 10485.273, 328.651, 52787.850 23/04/09,21:21:47,08,10,1, 11.9,1,1, 3.843, 10485.268, 328.629, 52787.794 23/04/09,21:21:47,09,10,1, 11.9,1,1, 3.843, 10485.242, 328.651, 52787.832 23/04/09,21:21:47,10,10,1, 11.9,1,1, 3.843, 10485.247, 328.686, 52787.839 23/04/09,21:21:47,11,10,1, 11.9,1,1, 3.843, 10485.261, 328.656, 52787.823 23/04/09,21:21:47,12,10,1, 11.9,1,1, 3.843, 10485.245, 328.685, 52787.817 23/04/09,21:21:47,13,10,1, 11.9,1,1, 3.843, 10485.264, 328.718, 52787.835 23/04/09,21:21:47,14,10,1, 11.9,1,1, 3.843, 10485.282, 328.730, 52787.841 23/04/09,21:21:47,15,10,1, 11.9,1,1, 3.843, 10485.224, 328.673, 52787.781 23/04/09,21:21:47,16,10,1, 11.9,1,1, 3.843, 10485.243, 328.738, 52787.836 23/04/09,21:21:47,17,10,1, 11.9,1,1, 3.843, 10485.251, 328.749, 52787.878 23/04/09,21:21:47,18,10,1, 11.9,1,1, 3.843, 10485.247, 328.716, 52787.823 23/04/09,21:21:47,19,10,1, 11.9,1,1, 3.843, 10485.234, 328.724, 52787.840 23/04/09,21:21:48,00,10,1, 11.9,1,1, 3.854, 10485.228, 328.724, 52787.840 23/04/09,21:21:48,01,10,1, 11.9,1,1, 3.854, 10485.225, 328.753, 52787.898 23/04/09,21:21:48,02,10,1, 11.9,1,1, 3.854, 10485.229, 328.731, 52787.865 23/04/09,21:21:48,03,10,1, 11.9,1,1, 3.854, 10485.220, 328.778, 52787.893 23/04/09,21:21:48,04,10,1, 11.9,1,1, 3.854, 10485.220, 328.799, 52787.898 23/04/09,21:21:48,05,10,1, 11.9,1,1, 3.854, 10485.196, 328.743, 52787.846 23/04/09,21:21:48,06,10,1, 11.9,1,1, 3.854, 10485.208, 328.753, 52787.838 23/04/09,21:21:48,07,10,1, 11.9,1,1, 3.854, 10485.216, 328.828, 52787.879 23/04/09,21:21:48,08,10,1, 11.9,1,1, 3.854, 10485.200, 328.820, 52787.918 23/04/09,21:21:48,09,10,1, 11.9,1,1, 3.854, 10485.194, 328.745, 52787.859 23/04/09,21:21:48,10,10,1, 11.9,1,1, 3.854, 10485.206, 328.809, 52787.881 23/04/09,21:21:48,11,10,1, 11.9,1,1, 3.854, 10485.194, 328.816, 52787.899 23/04/09,21:21:48,12,10,1, 11.9,1,1, 3.854, 10485.191, 328.788, 52787.843 23/04/09,21:21:48,13,10,1, 11.9,1,1, 3.854, 10485.199, 328.794, 52787.946 23/04/09,21:21:48,14,10,1, 11.9,1,1, 3.854, 10485.195, 328.878, 52787.955 23/04/09,21:21:48,15,10,1, 11.9,1,1, 3.854, 10485.197, 328.862, 52787.964 23/04/09,21:21:48,16,10,1, 11.9,1,1, 3.854, 10485.173, 328.812, 52787.871 23/04/09,21:21:48,17,10,1, 11.9,1,1, 3.854, 10485.174, 328.851, 52787.888 23/04/09,21:21:48,18,10,1, 11.9,1,1, 3.854, 10485.159, 328.849, 52787.877 23/04/09,21:21:48,19,10,1, 11.9,1,1, 3.854, 10485.143, 328.834, 52787.904 23/04/09,21:21:49,00,10,1, 11.9,1,1, 3.850, 10485.137, 328.834, 52787.904 23/04/09,21:21:49,01,10,1, 11.9,1,1, 3.850, 10485.173, 328.887, 52787.936 23/04/09,21:21:49,02,10,1, 11.9,1,1, 3.850, 10485.162, 328.868, 52787.919 23/04/09,21:21:49,03,10,1, 11.9,1,1, 3.850, 10485.146, 328.818, 52787.885 23/04/09,21:21:49,04,10,1, 11.9,1,1, 3.850, 10485.138, 328.873, 52787.902 23/04/09,21:21:49,05,10,1, 11.9,1,1, 3.850, 10485.155, 328.919, 52787.935 23/04/09,21:21:49,06,10,1, 11.9,1,1, 3.850, 10485.145, 328.870, 52787.924 23/04/09,21:21:49,07,10,1, 11.9,1,1, 3.850, 10485.125, 328.876, 52787.901 23/04/09,21:21:49,08,10,1, 11.9,1,1, 3.850, 10485.140, 328.913, 52787.913 23/04/09,21:21:49,09,10,1, 11.9,1,1, 3.850, 10485.153, 328.920, 52787.957 23/04/09,21:21:49,10,10,1, 11.9,1,1, 3.850, 10485.139, 328.883, 52787.896 23/04/09,21:21:49,11,10,1, 11.9,1,1, 3.850, 10485.143, 328.922, 52787.959 23/04/09,21:21:49,12,10,1, 11.9,1,1, 3.850, 10485.145, 328.987, 52787.974 23/04/09,21:21:49,13,10,1, 11.9,1,1, 3.850, 10485.150, 328.933, 52787.945 23/04/09,21:21:49,14,10,1, 11.9,1,1, 3.850, 10485.112, 328.896, 52787.931 23/04/09,21:21:49,15,10,1, 11.9,1,1, 3.850, 10485.130, 328.972, 52787.930 23/04/09,21:21:49,16,10,1, 11.9,1,1, 3.850, 10485.138, 328.984, 52787.998 23/04/09,21:21:49,17,10,1, 11.9,1,1, 3.850, 10485.126, 328.936, 52787.945 23/04/09,21:21:49,18,10,1, 11.9,1,1, 3.850, 10485.125, 328.972, 52787.936 23/04/09,21:21:49,19,10,1, 11.9,1,1, 3.850, 10485.136, 329.039, 52787.985 23/04/09,21:21:50,00,10,1, 11.9,1,1, 3.852, 10485.128, 329.039, 52787.985 23/04/09,21:21:50,01,10,1, 11.9,1,1, 3.852, 10485.100, 328.986, 52787.942 23/04/09,21:21:50,02,10,1, 11.9,1,1, 3.852, 10485.099, 329.042, 52787.982 23/04/09,21:21:50,03,10,1, 11.9,1,1, 3.852, 10485.093, 329.054, 52788.035 23/04/09,21:21:50,04,10,1, 11.9,1,1, 3.852, 10485.068, 328.988, 52787.934 23/04/09,21:21:50,05,10,1, 11.9,1,1, 3.852, 10485.109, 329.037, 52787.982 23/04/09,21:21:50,06,10,1, 11.9,1,1, 3.852, 10485.113, 329.062, 52787.988 23/04/09,21:21:50,07,10,1, 11.9,1,1, 3.852, 10485.101, 329.034, 52787.975 23/04/09,21:21:50,08,10,1, 11.9,1,1, 3.852, 10485.085, 329.033, 52787.986 23/04/09,21:21:50,09,10,1, 11.9,1,1, 3.852, 10485.084, 329.088, 52787.980 23/04/09,21:21:50,10,10,1, 11.9,1,1, 3.852, 10485.066, 329.080, 52788.002 23/04/09,21:21:50,11,10,1, 11.9,1,1, 3.852, 10485.082, 329.043, 52787.973 23/04/09,21:21:50,12,10,1, 11.9,1,1, 3.852, 10485.072, 329.054, 52788.020 23/04/09,21:21:50,13,10,1, 11.9,1,1, 3.852, 10485.098, 329.121, 52788.008 23/04/09,21:21:50,14,10,1, 11.9,1,1, 3.852, 10485.106, 329.085, 52788.009 23/04/09,21:21:50,15,10,1, 11.9,1,1, 3.852, 10485.078, 329.077, 52787.966 23/04/09,21:21:50,16,10,1, 11.9,1,1, 3.852, 10485.078, 329.104, 52788.008 23/04/09,21:21:50,17,10,1, 11.9,1,1, 3.852, 10485.117, 329.160, 52787.984 23/04/09,21:21:50,18,10,1, 11.9,1,1, 3.852, 10485.053, 329.101, 52787.951 23/04/09,21:21:50,19,10,1, 11.9,1,1, 3.852, 10485.079, 329.090, 52787.938 23/04/09,21:21:51,00,11,1, 11.9,1,1, 3.853, 10485.078, 329.090, 52787.938 23/04/09,21:21:51,01,11,1, 11.9,1,1, 3.853, 10485.109, 329.155, 52787.994 23/04/09,21:21:51,02,11,1, 11.9,1,1, 3.853, 10485.051, 329.122, 52787.994 23/04/09,21:21:51,03,11,1, 11.9,1,1, 3.853, 10485.056, 329.146, 52788.004 23/04/09,21:21:51,04,11,1, 11.9,1,1, 3.853, 10485.069, 329.175, 52787.995 23/04/09,21:21:51,05,11,1, 11.9,1,1, 3.853, 10485.028, 329.139, 52787.895 23/04/09,21:21:51,06,11,1, 11.9,1,1, 3.853, 10485.074, 329.144, 52788.065 23/04/09,21:21:51,07,11,1, 11.9,1,1, 3.853, 10485.079, 329.169, 52788.038 23/04/09,21:21:51,08,11,1, 11.9,1,1, 3.853, 10485.069, 329.183, 52788.029 23/04/09,21:21:51,09,11,1, 11.9,1,1, 3.853, 10485.065, 329.139, 52788.011 23/04/09,21:21:51,10,11,1, 11.9,1,1, 3.853, 10485.053, 329.137, 52788.069 23/04/09,21:21:51,11,11,1, 11.9,1,1, 3.853, 10485.047, 329.228, 52788.081 23/04/09,21:21:51,12,11,1, 11.9,1,1, 3.853, 10485.047, 329.181, 52788.061 23/04/09,21:21:51,13,11,1, 11.9,1,1, 3.853, 10485.032, 329.169, 52788.036 23/04/09,21:21:51,14,11,1, 11.9,1,1, 3.853, 10485.053, 329.215, 52788.047 23/04/09,21:21:51,15,11,1, 11.9,1,1, 3.853, 10485.042, 329.207, 52788.035 23/04/09,21:21:51,16,11,1, 11.9,1,1, 3.853, 10485.023, 329.178, 52788.021 23/04/09,21:21:51,17,11,1, 11.9,1,1, 3.853, 10485.029, 329.214, 52788.046 23/04/09,21:21:51,18,11,1, 11.9,1,1, 3.853, 10485.046, 329.254, 52788.074 23/04/09,21:21:51,19,11,1, 11.9,1,1, 3.853, 10485.027, 329.221, 52788.050 23/04/09,21:21:52,00,10,1, 11.9,1,1, 3.852, 10485.020, 329.221, 52788.050 23/04/09,21:21:52,01,10,1, 11.9,1,1, 3.852, 10485.015, 329.256, 52788.072 23/04/09,21:21:52,02,10,1, 11.9,1,1, 3.852, 10485.059, 329.263, 52788.099 23/04/09,21:21:52,03,10,1, 11.9,1,1, 3.852, 10485.023, 329.208, 52788.099 23/04/09,21:21:52,04,10,1, 11.9,1,1, 3.852, 10485.008, 329.244, 52788.059 23/04/09,21:21:52,05,10,1, 11.9,1,1, 3.852, 10485.024, 329.273, 52788.081 23/04/09,21:21:52,06,10,1, 11.9,1,1, 3.852, 10485.008, 329.265, 52788.087 23/04/09,21:21:52,07,10,1, 11.9,1,1, 3.852, 10484.996, 329.231, 52788.066 23/04/09,21:21:52,08,10,1, 11.9,1,1, 3.852, 10485.018, 329.261, 52788.059 23/04/09,21:21:52,09,10,1, 11.9,1,1, 3.852, 10485.026, 329.317, 52788.087 23/04/09,21:21:52,10,10,1, 11.9,1,1, 3.852, 10484.995, 329.292, 52788.073 23/04/09,21:21:52,11,10,1, 11.9,1,1, 3.852, 10484.999, 329.271, 52788.039 23/04/09,21:21:52,12,10,1, 11.9,1,1, 3.852, 10485.009, 329.298, 52788.077 23/04/09,21:21:52,13,10,1, 11.9,1,1, 3.852, 10484.996, 329.321, 52788.111 23/04/09,21:21:52,14,10,1, 11.9,1,1, 3.852, 10484.997, 329.289, 52788.063 23/04/09,21:21:52,15,10,1, 11.9,1,1, 3.852, 10484.983, 329.315, 52788.081 23/04/09,21:21:52,16,10,1, 11.9,1,1, 3.852, 10484.986, 329.342, 52788.093 23/04/09,21:21:52,17,10,1, 11.9,1,1, 3.852, 10484.985, 329.348, 52788.079 23/04/09,21:21:52,18,10,1, 11.9,1,1, 3.852, 10484.992, 329.319, 52788.092 23/04/09,21:21:52,19,10,1, 11.9,1,1, 3.852, 10484.985, 329.370, 52788.120 23/04/09,21:21:53,00,10,1, 11.9,1,1, 3.856, 10484.978, 329.370, 52788.120 23/04/09,21:21:53,01,10,1, 11.9,1,1, 3.856, 10485.005, 329.339, 52788.104 23/04/09,21:21:53,02,10,1, 11.9,1,1, 3.856, 10484.954, 329.364, 52788.108 23/04/09,21:21:53,03,10,1, 11.9,1,1, 3.856, 10484.999, 329.393, 52788.144 23/04/09,21:21:53,04,10,1, 11.9,1,1, 3.856, 10484.985, 329.383, 52788.142 23/04/09,21:21:53,05,10,1, 11.9,1,1, 3.856, 10484.939, 329.363, 52788.099 23/04/09,21:21:53,06,10,1, 11.9,1,1, 3.856, 10484.976, 329.403, 52788.130 23/04/09,21:21:53,07,10,1, 11.9,1,1, 3.856, 10484.955, 329.443, 52788.138 23/04/09,21:21:53,08,10,1, 11.9,1,1, 3.856, 10484.950, 329.402, 52788.111 23/04/09,21:21:53,09,10,1, 11.9,1,1, 3.856, 10484.946, 329.384, 52788.113 23/04/09,21:21:53,10,10,1, 11.9,1,1, 3.856, 10484.946, 329.438, 52788.125 23/04/09,21:21:53,11,10,1, 11.9,1,1, 3.856, 10484.985, 329.409, 52788.129 23/04/09,21:21:53,12,10,1, 11.9,1,1, 3.856, 10484.972, 329.396, 52788.118 23/04/09,21:21:53,13,10,1, 11.9,1,1, 3.856, 10484.995, 329.433, 52788.137 23/04/09,21:21:53,14,10,1, 11.9,1,1, 3.856, 10484.972, 329.494, 52788.184 23/04/09,21:21:53,15,10,1, 11.9,1,1, 3.856, 10484.967, 329.416, 52788.184 23/04/09,21:21:53,16,10,1, 11.9,1,1, 3.856, 10484.933, 329.419, 52788.149 23/04/09,21:21:53,17,10,1, 11.9,1,1, 3.856, 10484.942, 329.474, 52788.142 23/04/09,21:21:53,18,10,1, 11.9,1,1, 3.856, 10484.962, 329.473, 52788.173 23/04/09,21:21:53,19,10,1, 11.9,1,1, 3.856, 10484.927, 329.427, 52788.155 23/04/09,21:21:54,00,10,1, 11.8,1,1, 3.849, 10484.920, 329.427, 52788.155 23/04/09,21:21:54,01,10,1, 11.8,1,1, 3.849, 10484.938, 329.518, 52788.208 23/04/09,21:21:54,02,10,1, 11.8,1,1, 3.849, 10484.949, 329.473, 52788.206 23/04/09,21:21:54,03,10,1, 11.8,1,1, 3.849, 10484.930, 329.466, 52788.193 23/04/09,21:21:54,04,10,1, 11.8,1,1, 3.849, 10484.943, 329.518, 52788.162 23/04/09,21:21:54,05,10,1, 11.8,1,1, 3.849, 10484.955, 329.514, 52788.189 23/04/09,21:21:54,06,10,1, 11.8,1,1, 3.849, 10484.896, 329.474, 52788.128 23/04/09,21:21:54,07,10,1, 11.8,1,1, 3.849, 10484.920, 329.511, 52788.129 23/04/09,21:21:54,08,10,1, 11.8,1,1, 3.849, 10484.951, 329.556, 52788.197 23/04/09,21:21:54,09,10,1, 11.8,1,1, 3.849, 10484.943, 329.541, 52788.233 23/04/09,21:21:54,10,10,1, 11.8,1,1, 3.849, 10484.896, 329.514, 52788.176 23/04/09,21:21:54,11,10,1, 11.8,1,1, 3.849, 10484.912, 329.575, 52788.185 23/04/09,21:21:54,12,10,1, 11.8,1,1, 3.849, 10484.941, 329.614, 52788.212 23/04/09,21:21:54,13,10,1, 11.8,1,1, 3.849, 10484.926, 329.571, 52788.206 23/04/09,21:21:54,14,10,1, 11.8,1,1, 3.849, 10484.909, 329.547, 52788.197 23/04/09,21:21:54,15,10,1, 11.8,1,1, 3.849, 10484.917, 329.573, 52788.203 23/04/09,21:21:54,16,10,1, 11.8,1,1, 3.849, 10484.890, 329.583, 52788.217 23/04/09,21:21:54,17,10,1, 11.8,1,1, 3.849, 10484.890, 329.547, 52788.204 23/04/09,21:21:54,18,10,1, 11.8,1,1, 3.849, 10484.899, 329.596, 52788.208 23/04/09,21:21:54,19,10,1, 11.8,1,1, 3.849, 10484.888, 329.600, 52788.242 23/04/09,21:21:55,00,10,1, 11.9,1,1, 3.841, 10484.886, 329.600, 52788.242 23/04/09,21:21:55,01,10,1, 11.9,1,1, 3.841, 10484.879, 329.572, 52788.212 23/04/09,21:21:55,02,10,1, 11.9,1,1, 3.841, 10484.914, 329.628, 52788.217 23/04/09,21:21:55,03,10,1, 11.9,1,1, 3.841, 10484.876, 329.654, 52788.237 23/04/09,21:21:55,04,10,1, 11.9,1,1, 3.841, 10484.905, 329.588, 52788.126 23/04/09,21:21:55,05,10,1, 11.9,1,1, 3.841, 10484.841, 329.620, 52788.329 23/04/09,21:21:55,06,10,1, 11.9,1,1, 3.841, 10484.864, 329.669, 52788.269 23/04/09,21:21:55,07,10,1, 11.9,1,1, 3.841, 10484.888, 329.653, 52788.276 23/04/09,21:21:55,08,10,1, 11.9,1,1, 3.841, 10484.881, 329.591, 52788.212 23/04/09,21:21:55,09,10,1, 11.9,1,1, 3.841, 10484.863, 329.649, 52788.210 23/04/09,21:21:55,10,10,1, 11.9,1,1, 3.841, 10484.889, 329.668, 52788.261 23/04/09,21:21:55,11,10,1, 11.9,1,1, 3.841, 10484.862, 329.663, 52788.237 23/04/09,21:21:55,12,10,1, 11.9,1,1, 3.841, 10484.879, 329.611, 52788.219 23/04/09,21:21:55,13,10,1, 11.9,1,1, 3.841, 10484.889, 329.679, 52788.267 23/04/09,21:21:55,14,10,1, 11.9,1,1, 3.841, 10484.868, 329.693, 52788.308 23/04/09,21:21:55,15,10,1, 11.9,1,1, 3.841, 10484.858, 329.659, 52788.285 23/04/09,21:21:55,16,10,1, 11.9,1,1, 3.841, 10484.874, 329.684, 52788.247 23/04/09,21:21:55,17,10,1, 11.9,1,1, 3.841, 10484.895, 329.714, 52788.268 23/04/09,21:21:55,18,10,1, 11.9,1,1, 3.841, 10484.879, 329.691, 52788.272 23/04/09,21:21:55,19,10,1, 11.9,1,1, 3.841, 10484.861, 329.670, 52788.273 23/04/09,21:21:56,00,09,1, 11.9,1,1, 3.854, 10484.853, 329.670, 52788.273 23/04/09,21:21:56,01,09,1, 11.9,1,1, 3.854, 10484.875, 329.720, 52788.289 23/04/09,21:21:56,02,09,1, 11.9,1,1, 3.854, 10484.871, 329.696, 52788.288 23/04/09,21:21:56,03,09,1, 11.9,1,1, 3.854, 10484.839, 329.699, 52788.266 23/04/09,21:21:56,04,09,1, 11.9,1,1, 3.854, 10484.854, 329.710, 52788.300 23/04/09,21:21:56,05,09,1, 11.9,1,1, 3.854, 10484.874, 329.730, 52788.294 23/04/09,21:21:56,06,09,1, 11.9,1,1, 3.854, 10484.842, 329.699, 52788.226 23/04/09,21:21:56,07,09,1, 11.9,1,1, 3.854, 10484.844, 329.709, 52788.306 23/04/09,21:21:56,08,09,1, 11.9,1,1, 3.854, 10484.868, 329.772, 52788.328 23/04/09,21:21:56,09,09,1, 11.9,1,1, 3.854, 10484.864, 329.751, 52788.273 23/04/09,21:21:56,10,09,1, 11.9,1,1, 3.854, 10484.813, 329.746, 52788.255 23/04/09,21:21:56,11,09,1, 11.9,1,1, 3.854, 10484.844, 329.765, 52788.260 23/04/09,21:21:56,12,09,1, 11.9,1,1, 3.854, 10484.838, 329.796, 52788.295 23/04/09,21:21:56,13,09,1, 11.9,1,1, 3.854, 10484.817, 329.753, 52788.237 23/04/09,21:21:56,14,09,1, 11.9,1,1, 3.854, 10484.848, 329.721, 52788.198 23/04/09,21:21:56,15,09,1, 11.9,1,1, 3.854, 10484.855, 329.811, 52788.323 23/04/09,21:21:56,16,09,1, 11.9,1,1, 3.854, 10484.848, 329.777, 52788.273 23/04/09,21:21:56,17,09,1, 11.9,1,1, 3.854, 10484.827, 329.740, 52788.229 23/04/09,21:21:56,18,09,1, 11.9,1,1, 3.854, 10484.839, 329.792, 52788.244 23/04/09,21:21:56,19,09,1, 11.9,1,1, 3.854, 10484.836, 329.809, 52788.274 23/04/09,21:21:57,00,09,1, 11.9,1,1, 3.852, 10484.828, 329.809, 52788.274 23/04/09,21:21:57,01,09,1, 11.9,1,1, 3.852, 10484.825, 329.775, 52788.276 23/04/09,21:21:57,02,09,1, 11.9,1,1, 3.852, 10484.829, 329.808, 52788.342 23/04/09,21:21:57,03,09,1, 11.9,1,1, 3.852, 10484.827, 329.806, 52788.414 23/04/09,21:21:57,04,09,1, 11.9,1,1, 3.852, 10484.832, 329.820, 52788.392 23/04/09,21:21:57,05,09,1, 11.9,1,1, 3.852, 10484.839, 329.831, 52788.369 23/04/09,21:21:57,06,09,1, 11.9,1,1, 3.852, 10484.825, 329.833, 52788.367 23/04/09,21:21:57,07,09,1, 11.9,1,1, 3.852, 10484.838, 329.848, 52788.368 23/04/09,21:21:57,08,09,1, 11.9,1,1, 3.852, 10484.824, 329.851, 52788.365 23/04/09,21:21:57,09,09,1, 11.9,1,1, 3.852, 10484.852, 329.860, 52788.362 23/04/09,21:21:57,10,09,1, 11.9,1,1, 3.852, 10484.813, 329.851, 52788.373 23/04/09,21:21:57,11,09,1, 11.9,1,1, 3.852, 10484.824, 329.877, 52788.412 23/04/09,21:21:57,12,09,1, 11.9,1,1, 3.852, 10484.833, 329.846, 52788.415 23/04/09,21:21:57,13,09,1, 11.9,1,1, 3.852, 10484.847, 329.898, 52788.393 23/04/09,21:21:57,14,09,1, 11.9,1,1, 3.852, 10484.821, 329.890, 52788.425 23/04/09,21:21:57,15,09,1, 11.9,1,1, 3.852, 10484.843, 329.889, 52788.406 23/04/09,21:21:57,16,09,1, 11.9,1,1, 3.852, 10484.827, 329.916, 52788.433 23/04/09,21:21:57,17,09,1, 11.9,1,1, 3.852, 10484.799, 329.911, 52788.430 23/04/09,21:21:57,18,09,1, 11.9,1,1, 3.852, 10484.811, 329.884, 52788.433 23/04/09,21:21:57,19,09,1, 11.9,1,1, 3.852, 10484.809, 329.911, 52788.419 23/04/09,21:21:58,00,10,1, 11.9,1,1, 3.853, 10484.803, 329.911, 52788.419 23/04/09,21:21:58,01,10,1, 11.9,1,1, 3.853, 10484.809, 329.920, 52788.458 23/04/09,21:21:58,02,10,1, 11.9,1,1, 3.853, 10484.804, 329.941, 52788.394 23/04/09,21:21:58,03,10,1, 11.9,1,1, 3.853, 10484.800, 329.906, 52788.436 23/04/09,21:21:58,04,10,1, 11.9,1,1, 3.853, 10484.802, 329.939, 52788.443 23/04/09,21:21:58,05,10,1, 11.9,1,1, 3.853, 10484.812, 329.934, 52788.411 23/04/09,21:21:58,06,10,1, 11.9,1,1, 3.853, 10484.802, 329.943, 52788.442 23/04/09,21:21:58,07,10,1, 11.9,1,1, 3.853, 10484.806, 329.935, 52788.465 23/04/09,21:21:58,08,10,1, 11.9,1,1, 3.853, 10484.800, 329.950, 52788.461 23/04/09,21:21:58,09,10,1, 11.9,1,1, 3.853, 10484.778, 329.955, 52788.465 23/04/09,21:21:58,10,10,1, 11.9,1,1, 3.853, 10484.783, 329.978, 52788.445 23/04/09,21:21:58,11,10,1, 11.9,1,1, 3.853, 10484.799, 329.990, 52788.483 23/04/09,21:21:58,12,10,1, 11.9,1,1, 3.853, 10484.804, 329.978, 52788.431 23/04/09,21:21:58,13,10,1, 11.9,1,1, 3.853, 10484.788, 329.988, 52788.462 23/04/09,21:21:58,14,10,1, 11.9,1,1, 3.853, 10484.798, 330.007, 52788.412 23/04/09,21:21:58,15,10,1, 11.9,1,1, 3.853, 10484.788, 330.026, 52788.492 23/04/09,21:21:58,16,10,1, 11.9,1,1, 3.853, 10484.821, 330.003, 52788.519 23/04/09,21:21:58,17,10,1, 11.9,1,1, 3.853, 10484.819, 330.018, 52788.434 23/04/09,21:21:58,18,10,1, 11.9,1,1, 3.853, 10484.834, 330.005, 52788.406 23/04/09,21:21:58,19,10,1, 11.9,1,1, 3.853, 10484.815, 330.016, 52788.544 23/04/09,21:21:59,00,10,1, 11.9,1,1, 3.850, 10484.811, 330.016, 52788.544 23/04/09,21:21:59,01,10,1, 11.9,1,1, 3.850, 10484.791, 330.047, 52788.444 23/04/09,21:21:59,02,10,1, 11.9,1,1, 3.850, 10484.782, 330.040, 52788.459 23/04/09,21:21:59,03,10,1, 11.9,1,1, 3.850, 10484.779, 330.026, 52788.447 23/04/09,21:21:59,04,10,1, 11.9,1,1, 3.850, 10484.781, 330.027, 52788.479 23/04/09,21:21:59,05,10,1, 11.9,1,1, 3.850, 10484.779, 330.031, 52788.447 23/04/09,21:21:59,06,10,1, 11.9,1,1, 3.850, 10484.778, 330.040, 52788.438 23/04/09,21:21:59,07,10,1, 11.9,1,1, 3.850, 10484.783, 330.041, 52788.437 23/04/09,21:21:59,08,10,1, 11.9,1,1, 3.850, 10484.782, 330.056, 52788.465 23/04/09,21:21:59,09,10,1, 11.9,1,1, 3.850, 10484.767, 330.077, 52788.506 23/04/09,21:21:59,10,10,1, 11.9,1,1, 3.850, 10484.787, 330.061, 52788.488 23/04/09,21:21:59,11,10,1, 11.9,1,1, 3.850, 10484.756, 330.086, 52788.503 23/04/09,21:21:59,12,10,1, 11.9,1,1, 3.850, 10484.789, 330.079, 52788.500 23/04/09,21:21:59,13,10,1, 11.9,1,1, 3.850, 10484.769, 330.094, 52788.497 23/04/09,21:21:59,14,10,1, 11.9,1,1, 3.850, 10484.784, 330.082, 52788.490 23/04/09,21:21:59,15,10,1, 11.9,1,1, 3.850, 10484.801, 330.091, 52788.529 23/04/09,21:21:59,16,10,1, 11.9,1,1, 3.850, 10484.774, 330.104, 52788.533 23/04/09,21:21:59,17,10,1, 11.9,1,1, 3.850, 10484.767, 330.107, 52788.533 23/04/09,21:21:59,18,10,1, 11.9,1,1, 3.850, 10484.805, 330.093, 52788.529 23/04/09,21:21:59,19,10,1, 11.9,1,1, 3.850, 10484.776, 330.131, 52788.515 23/04/09,21:22:00,00,09,1, 11.9,1,1, 3.851, 10484.769, 330.131, 52788.515 23/04/09,21:22:00,01,09,1, 11.9,1,1, 3.851, 10484.781, 330.125, 52788.519 23/04/09,21:22:00,02,09,1, 11.9,1,1, 3.851, 10484.776, 330.126, 52788.436 23/04/09,21:22:00,03,09,1, 11.9,1,1, 3.851, 10484.788, 330.169, 52788.431 23/04/09,21:22:00,04,09,1, 11.9,1,1, 3.851, 10484.758, 330.115, 52788.422 23/04/09,21:22:00,05,09,1, 11.9,1,1, 3.851, 10484.781, 330.120, 52788.433 23/04/09,21:22:00,06,09,1, 11.9,1,1, 3.851, 10484.795, 330.174, 52788.459 23/04/09,21:22:00,07,09,1, 11.9,1,1, 3.851, 10484.805, 330.128, 52788.470 23/04/09,21:22:00,08,09,1, 11.9,1,1, 3.851, 10484.746, 330.110, 52788.447 23/04/09,21:22:00,09,09,1, 11.9,1,1, 3.851, 10484.780, 330.175, 52788.435 23/04/09,21:22:00,10,09,1, 11.9,1,1, 3.851, 10484.802, 330.200, 52788.504 23/04/09,21:22:00,11,09,1, 11.9,1,1, 3.851, 10484.784, 330.161, 52788.441 23/04/09,21:22:00,12,09,1, 11.9,1,1, 3.851, 10484.772, 330.178, 52788.468 23/04/09,21:22:00,13,09,1, 11.9,1,1, 3.851, 10484.808, 330.206, 52788.507 23/04/09,21:22:00,14,09,1, 11.9,1,1, 3.851, 10484.803, 330.192, 52788.473 23/04/09,21:22:00,15,09,1, 11.9,1,1, 3.851, 10484.762, 330.170, 52788.404 23/04/09,21:22:00,16,09,1, 11.9,1,1, 3.851, 10484.786, 330.178, 52788.468 23/04/09,21:22:00,17,09,1, 11.9,1,1, 3.851, 10484.802, 330.214, 52788.508 23/04/09,21:22:00,18,09,1, 11.9,1,1, 3.851, 10484.780, 330.197, 52788.645 23/04/09,21:22:00,19,09,1, 11.9,1,1, 3.851, 10484.742, 330.175, 52788.512 23/04/09,21:22:01,00,11,1, 11.8,1,1, 3.850, 10484.736, 330.175, 52788.512 23/04/09,21:22:01,01,11,1, 11.8,1,1, 3.850, 10484.782, 330.239, 52788.493 23/04/09,21:22:01,02,11,1, 11.8,1,1, 3.850, 10484.765, 330.186, 52788.469 23/04/09,21:22:01,03,11,1, 11.8,1,1, 3.850, 10484.762, 330.192, 52788.459 23/04/09,21:22:01,04,11,1, 11.8,1,1, 3.850, 10484.755, 330.280, 52788.468 23/04/09,21:22:01,05,11,1, 11.8,1,1, 3.850, 10484.789, 330.248, 52788.458 23/04/09,21:22:01,06,11,1, 11.8,1,1, 3.850, 10484.751, 330.203, 52788.470 23/04/09,21:22:01,07,11,1, 11.8,1,1, 3.850, 10484.763, 330.247, 52788.512 23/04/09,21:22:01,08,11,1, 11.8,1,1, 3.850, 10484.770, 330.288, 52788.483 23/04/09,21:22:01,09,11,1, 11.8,1,1, 3.850, 10484.762, 330.227, 52788.477 23/04/09,21:22:01,10,11,1, 11.8,1,1, 3.850, 10484.776, 330.235, 52788.465 23/04/09,21:22:01,11,11,1, 11.8,1,1, 3.850, 10484.759, 330.274, 52788.496 23/04/09,21:22:01,12,11,1, 11.8,1,1, 3.850, 10484.784, 330.282, 52788.516 23/04/09,21:22:01,13,11,1, 11.8,1,1, 3.850, 10484.774, 330.253, 52788.457 23/04/09,21:22:01,14,11,1, 11.8,1,1, 3.850, 10484.772, 330.267, 52788.544 23/04/09,21:22:01,15,11,1, 11.8,1,1, 3.850, 10484.785, 330.309, 52788.495 23/04/09,21:22:01,16,11,1, 11.8,1,1, 3.850, 10484.774, 330.293, 52788.494 23/04/09,21:22:01,17,11,1, 11.8,1,1, 3.850, 10484.794, 330.261, 52788.476 23/04/09,21:22:01,18,11,1, 11.8,1,1, 3.850, 10484.777, 330.299, 52788.502 23/04/09,21:22:01,19,11,1, 11.8,1,1, 3.850, 10484.791, 330.331, 52788.515 23/04/09,21:22:02,00,10,1, 11.9,1,1, 3.838, 10484.786, 330.331, 52788.515 23/04/09,21:22:02,01,10,1, 11.9,1,1, 3.838, 10484.761, 330.270, 52788.508 23/04/09,21:22:02,02,10,1, 11.9,1,1, 3.838, 10484.804, 330.329, 52788.534 23/04/09,21:22:02,03,10,1, 11.9,1,1, 3.838, 10484.784, 330.308, 52788.519 23/04/09,21:22:02,04,10,1, 11.9,1,1, 3.838, 10484.769, 330.281, 52788.444 23/04/09,21:22:02,05,10,1, 11.9,1,1, 3.838, 10484.758, 330.294, 52788.494 23/04/09,21:22:02,06,10,1, 11.9,1,1, 3.838, 10484.781, 330.358, 52788.549 23/04/09,21:22:02,07,10,1, 11.9,1,1, 3.838, 10484.785, 330.339, 52788.510 23/04/09,21:22:02,08,10,1, 11.9,1,1, 3.838, 10484.760, 330.310, 52788.502 23/04/09,21:22:02,09,10,1, 11.9,1,1, 3.838, 10484.789, 330.336, 52788.536 23/04/09,21:22:02,10,10,1, 11.9,1,1, 3.838, 10484.797, 330.362, 52788.527 23/04/09,21:22:02,11,10,1, 11.9,1,1, 3.838, 10484.784, 330.336, 52788.536 23/04/09,21:22:02,12,10,1, 11.9,1,1, 3.838, 10484.756, 330.328, 52788.667 23/04/09,21:22:02,13,10,1, 11.9,1,1, 3.838, 10484.739, 330.363, 52788.536 23/04/09,21:22:02,14,10,1, 11.9,1,1, 3.838, 10484.774, 330.386, 52788.597 23/04/09,21:22:02,15,10,1, 11.9,1,1, 3.838, 10484.762, 330.324, 52788.466 23/04/09,21:22:02,16,10,1, 11.9,1,1, 3.838, 10484.768, 330.357, 52788.560 23/04/09,21:22:02,17,10,1, 11.9,1,1, 3.838, 10484.792, 330.393, 52788.548 23/04/09,21:22:02,18,10,1, 11.9,1,1, 3.838, 10484.797, 330.366, 52788.546 23/04/09,21:22:02,19,10,1, 11.9,1,1, 3.838, 10484.783, 330.363, 52788.529 23/04/09,21:22:03,00,10,1, 11.8,1,1, 3.846, 10484.778, 330.363, 52788.529 23/04/09,21:22:03,01,10,1, 11.8,1,1, 3.846, 10484.795, 330.432, 52788.565 23/04/09,21:22:03,02,10,1, 11.8,1,1, 3.846, 10484.793, 330.377, 52788.525 23/04/09,21:22:03,03,10,1, 11.8,1,1, 3.846, 10484.782, 330.389, 52788.497 23/04/09,21:22:03,04,10,1, 11.8,1,1, 3.846, 10484.803, 330.428, 52788.528 23/04/09,21:22:03,05,10,1, 11.8,1,1, 3.846, 10484.795, 330.428, 52788.565 23/04/09,21:22:03,06,10,1, 11.8,1,1, 3.846, 10484.745, 330.390, 52788.518 23/04/09,21:22:03,07,10,1, 11.8,1,1, 3.846, 10484.798, 330.407, 52788.553 23/04/09,21:22:03,08,10,1, 11.8,1,1, 3.846, 10484.779, 330.427, 52788.600 23/04/09,21:22:03,09,10,1, 11.8,1,1, 3.846, 10484.806, 330.417, 52788.566 23/04/09,21:22:03,10,10,1, 11.8,1,1, 3.846, 10484.769, 330.392, 52788.517 23/04/09,21:22:03,11,10,1, 11.8,1,1, 3.846, 10484.786, 330.436, 52788.551 23/04/09,21:22:03,12,10,1, 11.8,1,1, 3.846, 10484.810, 330.482, 52788.592 23/04/09,21:22:03,13,10,1, 11.8,1,1, 3.846, 10484.806, 330.437, 52788.577 23/04/09,21:22:03,14,10,1, 11.8,1,1, 3.846, 10484.779, 330.418, 52788.549 23/04/09,21:22:03,15,10,1, 11.8,1,1, 3.846, 10484.789, 330.450, 52788.553 23/04/09,21:22:03,16,10,1, 11.8,1,1, 3.846, 10484.802, 330.451, 52788.575 23/04/09,21:22:03,17,10,1, 11.8,1,1, 3.846, 10484.780, 330.442, 52788.546 23/04/09,21:22:03,18,10,1, 11.8,1,1, 3.846, 10484.801, 330.437, 52788.548 23/04/09,21:22:03,19,10,1, 11.8,1,1, 3.846, 10484.804, 330.457, 52788.579 23/04/09,21:22:04,00,11,1, 11.9,1,1, 3.840, 10484.803, 330.457, 52788.579 23/04/09,21:22:04,01,11,1, 11.9,1,1, 3.840, 10484.791, 330.459, 52788.585 23/04/09,21:22:04,02,11,1, 11.9,1,1, 3.840, 10484.793, 330.454, 52788.568 23/04/09,21:22:04,03,11,1, 11.9,1,1, 3.840, 10484.800, 330.506, 52788.592 23/04/09,21:22:04,04,11,1, 11.9,1,1, 3.840, 10484.806, 330.470, 52788.585 23/04/09,21:22:04,05,11,1, 11.9,1,1, 3.840, 10484.788, 330.452, 52788.559 23/04/09,21:22:04,06,11,1, 11.9,1,1, 3.840, 10484.823, 330.514, 52788.608 23/04/09,21:22:04,07,11,1, 11.9,1,1, 3.840, 10484.834, 330.509, 52788.635 23/04/09,21:22:04,08,11,1, 11.9,1,1, 3.840, 10484.807, 330.455, 52788.573 23/04/09,21:22:04,09,11,1, 11.9,1,1, 3.840, 10484.807, 330.459, 52788.605 23/04/09,21:22:04,10,11,1, 11.9,1,1, 3.840, 10484.809, 330.528, 52788.613 23/04/09,21:22:04,11,11,1, 11.9,1,1, 3.840, 10484.814, 330.520, 52788.608 23/04/09,21:22:04,12,11,1, 11.9,1,1, 3.840, 10484.792, 330.503, 52788.551 23/04/09,21:22:04,13,11,1, 11.9,1,1, 3.840, 10484.808, 330.503, 52788.607 23/04/09,21:22:04,14,11,1, 11.9,1,1, 3.840, 10484.785, 330.541, 52788.570 23/04/09,21:22:04,15,11,1, 11.9,1,1, 3.840, 10484.830, 330.502, 52788.553 23/04/09,21:22:04,16,11,1, 11.9,1,1, 3.840, 10484.792, 330.480, 52788.550 23/04/09,21:22:04,17,11,1, 11.9,1,1, 3.840, 10484.823, 330.548, 52788.568 23/04/09,21:22:04,18,11,1, 11.9,1,1, 3.840, 10484.812, 330.562, 52788.566 23/04/09,21:22:04,19,11,1, 11.9,1,1, 3.840, 10484.808, 330.524, 52788.580 23/04/09,21:22:05,00,11,1, 11.9,1,1, 3.851, 10484.803, 330.524, 52788.580 23/04/09,21:22:05,01,11,1, 11.9,1,1, 3.851, 10484.830, 330.570, 52788.574 23/04/09,21:22:05,02,11,1, 11.9,1,1, 3.851, 10484.818, 330.573, 52788.559 23/04/09,21:22:05,03,11,1, 11.9,1,1, 3.851, 10484.814, 330.523, 52788.583 23/04/09,21:22:05,04,11,1, 11.9,1,1, 3.851, 10484.814, 330.555, 52788.639 23/04/09,21:22:05,05,11,1, 11.9,1,1, 3.851, 10484.846, 330.592, 52788.623 23/04/09,21:22:05,06,11,1, 11.9,1,1, 3.851, 10484.822, 330.566, 52788.617 23/04/09,21:22:05,07,11,1, 11.9,1,1, 3.851, 10484.805, 330.536, 52788.584 23/04/09,21:22:05,08,11,1, 11.9,1,1, 3.851, 10484.808, 330.602, 52788.586 23/04/09,21:22:05,09,11,1, 11.9,1,1, 3.851, 10484.824, 330.610, 52788.643 23/04/09,21:22:05,10,11,1, 11.9,1,1, 3.851, 10484.811, 330.557, 52788.580 23/04/09,21:22:05,11,11,1, 11.9,1,1, 3.851, 10484.817, 330.567, 52788.611 23/04/09,21:22:05,12,11,1, 11.9,1,1, 3.851, 10484.830, 330.611, 52788.658 23/04/09,21:22:05,13,11,1, 11.9,1,1, 3.851, 10484.848, 330.592, 52788.611 23/04/09,21:22:05,14,11,1, 11.9,1,1, 3.851, 10484.802, 330.565, 52788.603 23/04/09,21:22:05,15,11,1, 11.9,1,1, 3.851, 10484.822, 330.580, 52788.627 23/04/09,21:22:05,16,11,1, 11.9,1,1, 3.851, 10484.840, 330.622, 52788.660 23/04/09,21:22:05,17,11,1, 11.9,1,1, 3.851, 10484.814, 330.596, 52788.625 23/04/09,21:22:05,18,11,1, 11.9,1,1, 3.851, 10484.826, 330.604, 52788.602 23/04/09,21:22:05,19,11,1, 11.9,1,1, 3.851, 10484.815, 330.614, 52788.598 23/04/09,21:22:06,00,11,1, 11.9,1,1, 3.850, 10484.811, 330.614, 52788.598 23/04/09,21:22:06,01,11,1, 11.9,1,1, 3.850, 10484.840, 330.603, 52788.599 23/04/09,21:22:06,02,11,1, 11.9,1,1, 3.850, 10484.828, 330.584, 52788.598 23/04/09,21:22:06,03,11,1, 11.9,1,1, 3.850, 10484.814, 330.642, 52788.610 23/04/09,21:22:06,04,11,1, 11.9,1,1, 3.850, 10484.852, 330.656, 52788.644 23/04/09,21:22:06,05,11,1, 11.9,1,1, 3.850, 10484.831, 330.601, 52788.618 23/04/09,21:22:06,06,11,1, 11.9,1,1, 3.850, 10484.801, 330.621, 52788.608 23/04/09,21:22:06,07,11,1, 11.9,1,1, 3.850, 10484.876, 330.665, 52788.631 23/04/09,21:22:06,08,11,1, 11.9,1,1, 3.850, 10484.853, 330.616, 52788.600 23/04/09,21:22:06,09,11,1, 11.9,1,1, 3.850, 10484.840, 330.622, 52788.603 23/04/09,21:22:06,10,11,1, 11.9,1,1, 3.850, 10484.865, 330.670, 52788.600 23/04/09,21:22:06,11,11,1, 11.9,1,1, 3.850, 10484.828, 330.678, 52788.623 23/04/09,21:22:06,12,11,1, 11.9,1,1, 3.850, 10484.847, 330.639, 52788.597 23/04/09,21:22:06,13,11,1, 11.9,1,1, 3.850, 10484.856, 330.630, 52788.600 23/04/09,21:22:06,14,11,1, 11.9,1,1, 3.850, 10484.832, 330.686, 52788.645 23/04/09,21:22:06,15,11,1, 11.9,1,1, 3.850, 10484.854, 330.678, 52788.638 23/04/09,21:22:06,16,11,1, 11.9,1,1, 3.850, 10484.856, 330.653, 52788.633 23/04/09,21:22:06,17,11,1, 11.9,1,1, 3.850, 10484.816, 330.668, 52788.602 23/04/09,21:22:06,18,11,1, 11.9,1,1, 3.850, 10484.864, 330.691, 52788.573 23/04/09,21:22:06,19,11,1, 11.9,1,1, 3.850, 10484.867, 330.691, 52788.596 23/04/09,21:22:07,00,10,1, 11.9,1,1, 3.848, 10484.861, 330.691, 52788.596 23/04/09,21:22:07,01,10,1, 11.9,1,1, 3.848, 10484.872, 330.705, 52788.622 23/04/09,21:22:07,02,10,1, 11.9,1,1, 3.848, 10484.874, 330.721, 52788.629 23/04/09,21:22:07,03,10,1, 11.9,1,1, 3.848, 10484.871, 330.696, 52788.614 23/04/09,21:22:07,04,10,1, 11.9,1,1, 3.848, 10484.843, 330.690, 52788.592 23/04/09,21:22:07,05,10,1, 11.9,1,1, 3.848, 10484.854, 330.733, 52788.622 23/04/09,21:22:07,06,10,1, 11.9,1,1, 3.848, 10484.870, 330.747, 52788.646 23/04/09,21:22:07,07,10,1, 11.9,1,1, 3.848, 10484.854, 330.703, 52788.592 23/04/09,21:22:07,08,10,1, 11.9,1,1, 3.848, 10484.854, 330.712, 52788.604 23/04/09,21:22:07,09,10,1, 11.9,1,1, 3.848, 10484.859, 330.780, 52788.621 23/04/09,21:22:07,10,10,1, 11.9,1,1, 3.848, 10484.898, 330.736, 52788.645 23/04/09,21:22:07,11,10,1, 11.9,1,1, 3.848, 10484.844, 330.718, 52788.624 23/04/09,21:22:07,12,10,1, 11.9,1,1, 3.848, 10484.860, 330.753, 52788.646 23/04/09,21:22:07,13,10,1, 11.9,1,1, 3.848, 10484.890, 330.771, 52788.636 23/04/09,21:22:07,14,10,1, 11.9,1,1, 3.848, 10484.895, 330.719, 52788.627 23/04/09,21:22:07,15,10,1, 11.9,1,1, 3.848, 10484.845, 330.719, 52788.595 23/04/09,21:22:07,16,10,1, 11.9,1,1, 3.848, 10484.882, 330.738, 52788.620 23/04/09,21:22:07,17,10,1, 11.9,1,1, 3.848, 10484.872, 330.773, 52788.700 23/04/09,21:22:07,18,10,1, 11.9,1,1, 3.848, 10484.872, 330.705, 52788.665 23/04/09,21:22:07,19,10,1, 11.9,1,1, 3.848, 10484.854, 330.704, 52788.638 23/04/09,21:22:08,00,10,1, 11.9,1,1, 3.849, 10484.853, 330.704, 52788.638 23/04/09,21:22:08,01,10,1, 11.9,1,1, 3.849, 10484.910, 330.771, 52788.678 23/04/09,21:22:08,02,10,1, 11.9,1,1, 3.849, 10484.888, 330.739, 52788.647 23/04/09,21:22:08,03,10,1, 11.9,1,1, 3.849, 10484.879, 330.763, 52788.678 23/04/09,21:22:08,04,10,1, 11.9,1,1, 3.849, 10484.909, 330.799, 52788.690 23/04/09,21:22:08,05,10,1, 11.9,1,1, 3.849, 10484.905, 330.782, 52788.717 23/04/09,21:22:08,06,10,1, 11.9,1,1, 3.849, 10484.877, 330.756, 52788.783 23/04/09,21:22:08,07,10,1, 11.9,1,1, 3.849, 10484.909, 330.763, 52788.614 23/04/09,21:22:08,08,10,1, 11.9,1,1, 3.849, 10484.896, 330.782, 52788.678 23/04/09,21:22:08,09,10,1, 11.9,1,1, 3.849, 10484.923, 330.764, 52788.643 23/04/09,21:22:08,10,10,1, 11.9,1,1, 3.849, 10484.911, 330.751, 52788.613 23/04/09,21:22:08,11,10,1, 11.9,1,1, 3.849, 10484.925, 330.789, 52788.638 23/04/09,21:22:08,12,10,1, 11.9,1,1, 3.849, 10484.924, 330.799, 52788.677 23/04/09,21:22:08,13,10,1, 11.9,1,1, 3.849, 10484.907, 330.767, 52788.665 23/04/09,21:22:08,14,10,1, 11.9,1,1, 3.849, 10484.895, 330.778, 52788.654 23/04/09,21:22:08,15,10,1, 11.9,1,1, 3.849, 10484.918, 330.792, 52788.640 23/04/09,21:22:08,16,10,1, 11.9,1,1, 3.849, 10484.918, 330.822, 52788.706 23/04/09,21:22:08,17,10,1, 11.9,1,1, 3.849, 10484.919, 330.756, 52788.655 23/04/09,21:22:08,18,10,1, 11.9,1,1, 3.849, 10484.928, 330.792, 52788.630 23/04/09,21:22:08,19,10,1, 11.9,1,1, 3.849, 10484.942, 330.827, 52788.686 23/04/09,21:22:09,00,10,1, 11.9,1,1, 3.848, 10484.936, 330.827, 52788.686 23/04/09,21:22:09,01,10,1, 11.9,1,1, 3.848, 10484.941, 330.796, 52788.699 23/04/09,21:22:09,02,10,1, 11.9,1,1, 3.848, 10484.915, 330.806, 52788.649 23/04/09,21:22:09,03,10,1, 11.9,1,1, 3.848, 10484.957, 330.840, 52788.670 23/04/09,21:22:09,04,10,1, 11.9,1,1, 3.848, 10484.942, 330.816, 52788.666 23/04/09,21:22:09,05,10,1, 11.9,1,1, 3.848, 10484.942, 330.786, 52788.644 23/04/09,21:22:09,06,10,1, 11.9,1,1, 3.848, 10484.975, 330.851, 52788.644 23/04/09,21:22:09,07,10,1, 11.9,1,1, 3.848, 10484.958, 330.875, 52788.676 23/04/09,21:22:09,08,10,1, 11.9,1,1, 3.848, 10484.929, 330.829, 52788.641 23/04/09,21:22:09,09,10,1, 11.9,1,1, 3.848, 10484.939, 330.838, 52788.650 23/04/09,21:22:09,10,10,1, 11.9,1,1, 3.848, 10484.949, 330.862, 52788.684 23/04/09,21:22:09,11,10,1, 11.9,1,1, 3.848, 10484.976, 330.864, 52788.666 23/04/09,21:22:09,12,10,1, 11.9,1,1, 3.848, 10484.963, 330.822, 52788.654 23/04/09,21:22:09,13,10,1, 11.9,1,1, 3.848, 10484.947, 330.854, 52788.662 23/04/09,21:22:09,14,10,1, 11.9,1,1, 3.848, 10484.955, 330.861, 52788.706 23/04/09,21:22:09,15,10,1, 11.9,1,1, 3.848, 10484.986, 330.857, 52788.640 23/04/09,21:22:09,16,10,1, 11.9,1,1, 3.848, 10484.993, 330.819, 52788.644 23/04/09,21:22:09,17,10,1, 11.9,1,1, 3.848, 10484.981, 330.864, 52788.682 23/04/09,21:22:09,18,10,1, 11.9,1,1, 3.848, 10485.012, 330.905, 52788.691 23/04/09,21:22:09,19,10,1, 11.9,1,1, 3.848, 10484.982, 330.874, 52788.667 23/04/09,21:22:10,00,10,1, 11.9,1,1, 3.851, 10484.978, 330.874, 52788.667 23/04/09,21:22:10,01,10,1, 11.9,1,1, 3.851, 10484.980, 330.860, 52788.647 23/04/09,21:22:10,02,10,1, 11.9,1,1, 3.851, 10484.998, 330.912, 52788.676 23/04/09,21:22:10,03,10,1, 11.9,1,1, 3.851, 10485.006, 330.862, 52788.683 23/04/09,21:22:10,04,10,1, 11.9,1,1, 3.851, 10484.988, 330.837, 52788.664 23/04/09,21:22:10,05,10,1, 11.9,1,1, 3.851, 10484.996, 330.889, 52788.697 23/04/09,21:22:10,06,10,1, 11.9,1,1, 3.851, 10484.976, 330.927, 52788.716 23/04/09,21:22:10,07,10,1, 11.9,1,1, 3.851, 10485.015, 330.887, 52788.674 23/04/09,21:22:10,08,10,1, 11.9,1,1, 3.851, 10485.004, 330.851, 52788.649 23/04/09,21:22:10,09,10,1, 11.9,1,1, 3.851, 10484.990, 330.921, 52788.696 23/04/09,21:22:10,10,10,1, 11.9,1,1, 3.851, 10485.041, 330.905, 52788.594 23/04/09,21:22:10,11,10,1, 11.9,1,1, 3.851, 10485.029, 330.880, 52788.674 23/04/09,21:22:10,12,10,1, 11.9,1,1, 3.851, 10485.012, 330.906, 52788.679 23/04/09,21:22:10,13,10,1, 11.9,1,1, 3.851, 10485.035, 330.910, 52788.706 23/04/09,21:22:10,14,10,1, 11.9,1,1, 3.851, 10485.039, 330.899, 52788.722 23/04/09,21:22:10,15,10,1, 11.9,1,1, 3.851, 10485.038, 330.866, 52788.627 23/04/09,21:22:10,16,10,1, 11.9,1,1, 3.851, 10485.023, 330.894, 52788.623 23/04/09,21:22:10,17,10,1, 11.9,1,1, 3.851, 10485.024, 330.954, 52788.655 23/04/09,21:22:10,18,10,1, 11.9,1,1, 3.851, 10485.010, 330.928, 52788.698 23/04/09,21:22:10,19,10,1, 11.9,1,1, 3.851, 10485.041, 330.883, 52788.668 23/04/09,21:22:11,00,10,1, 11.9,1,1, 3.850, 10485.036, 330.883, 52788.668 23/04/09,21:22:11,01,10,1, 11.9,1,1, 3.850, 10485.040, 330.922, 52788.694 23/04/09,21:22:11,02,10,1, 11.9,1,1, 3.850, 10485.044, 330.897, 52788.662 23/04/09,21:22:11,03,10,1, 11.9,1,1, 3.850, 10485.021, 330.890, 52788.612 23/04/09,21:22:11,04,10,1, 11.9,1,1, 3.850, 10485.068, 330.924, 52788.684 23/04/09,21:22:11,05,10,1, 11.9,1,1, 3.850, 10485.054, 330.952, 52788.669 23/04/09,21:22:11,06,10,1, 11.9,1,1, 3.850, 10485.034, 330.897, 52788.648 23/04/09,21:22:11,07,10,1, 11.9,1,1, 3.850, 10485.072, 330.915, 52788.655 23/04/09,21:22:11,08,10,1, 11.9,1,1, 3.850, 10485.074, 330.935, 52788.691 23/04/09,21:22:11,09,10,1, 11.9,1,1, 3.850, 10485.068, 330.926, 52788.684 23/04/09,21:22:11,10,10,1, 11.9,1,1, 3.850, 10485.064, 330.894, 52788.666 23/04/09,21:22:11,11,10,1, 11.9,1,1, 3.850, 10485.076, 330.935, 52788.646 23/04/09,21:22:11,12,10,1, 11.9,1,1, 3.850, 10485.099, 330.956, 52788.677 23/04/09,21:22:11,13,10,1, 11.9,1,1, 3.850, 10485.089, 330.933, 52788.679 23/04/09,21:22:11,14,10,1, 11.9,1,1, 3.850, 10485.101, 330.909, 52788.622 23/04/09,21:22:11,15,10,1, 11.9,1,1, 3.850, 10485.082, 330.936, 52788.653 23/04/09,21:22:11,16,10,1, 11.9,1,1, 3.850, 10485.119, 330.974, 52788.696 23/04/09,21:22:11,17,10,1, 11.9,1,1, 3.850, 10485.110, 330.917, 52788.636 23/04/09,21:22:11,18,10,1, 11.9,1,1, 3.850, 10485.107, 330.906, 52788.590 23/04/09,21:22:11,19,10,1, 11.9,1,1, 3.850, 10485.128, 330.960, 52788.623 23/04/09,21:22:12,00,09,1, 11.9,1,1, 3.850, 10485.120, 330.960, 52788.623 23/04/09,21:22:12,01,09,1, 11.9,1,1, 3.850, 10485.116, 330.899, 52788.629 23/04/09,21:22:12,02,09,1, 11.9,1,1, 3.850, 10485.129, 330.917, 52788.663 23/04/09,21:22:12,03,09,1, 11.9,1,1, 3.850, 10485.119, 330.970, 52788.682 23/04/09,21:22:12,04,09,1, 11.9,1,1, 3.850, 10485.131, 330.950, 52788.678 23/04/09,21:22:12,05,09,1, 11.9,1,1, 3.850, 10485.135, 330.926, 52788.669 23/04/09,21:22:12,06,09,1, 11.9,1,1, 3.850, 10485.167, 330.942, 52788.734 23/04/09,21:22:12,07,09,1, 11.9,1,1, 3.850, 10485.191, 330.967, 52788.680 23/04/09,21:22:12,08,09,1, 11.9,1,1, 3.850, 10485.173, 330.928, 52788.648 23/04/09,21:22:12,09,09,1, 11.9,1,1, 3.850, 10485.150, 330.928, 52788.627 23/04/09,21:22:12,10,09,1, 11.9,1,1, 3.850, 10485.166, 330.939, 52788.692 23/04/09,21:22:12,11,09,1, 11.9,1,1, 3.850, 10485.187, 330.987, 52788.693 23/04/09,21:22:12,12,09,1, 11.9,1,1, 3.850, 10485.165, 330.931, 52788.686 23/04/09,21:22:12,13,09,1, 11.9,1,1, 3.850, 10485.154, 330.901, 52788.638 23/04/09,21:22:12,14,09,1, 11.9,1,1, 3.850, 10485.182, 330.962, 52788.672 23/04/09,21:22:12,15,09,1, 11.9,1,1, 3.850, 10485.207, 331.008, 52788.674 23/04/09,21:22:12,16,09,1, 11.9,1,1, 3.850, 10485.195, 330.944, 52788.677 23/04/09,21:22:12,17,09,1, 11.9,1,1, 3.850, 10485.186, 330.934, 52788.644 23/04/09,21:22:12,18,09,1, 11.9,1,1, 3.850, 10485.198, 330.971, 52788.673 23/04/09,21:22:12,19,09,1, 11.9,1,1, 3.850, 10485.225, 331.000, 52788.666 23/04/09,21:22:13,00,10,1, 11.9,1,1, 3.851, 10485.220, 331.000, 52788.666 23/04/09,21:22:13,01,10,1, 11.9,1,1, 3.851, 10485.204, 330.959, 52788.659 23/04/09,21:22:13,02,10,1, 11.9,1,1, 3.851, 10485.217, 331.009, 52788.678 23/04/09,21:22:13,03,10,1, 11.9,1,1, 3.851, 10485.224, 330.988, 52788.677 23/04/09,21:22:13,04,10,1, 11.9,1,1, 3.851, 10485.212, 330.953, 52788.668 23/04/09,21:22:13,05,10,1, 11.9,1,1, 3.851, 10485.216, 330.961, 52788.653 23/04/09,21:22:13,06,10,1, 11.9,1,1, 3.851, 10485.243, 331.009, 52788.688 23/04/09,21:22:13,07,10,1, 11.9,1,1, 3.851, 10485.272, 330.985, 52788.660 23/04/09,21:22:13,08,10,1, 11.9,1,1, 3.851, 10485.223, 330.955, 52788.640 23/04/09,21:22:13,09,10,1, 11.9,1,1, 3.851, 10485.219, 330.993, 52788.647 23/04/09,21:22:13,10,10,1, 11.9,1,1, 3.851, 10485.262, 331.025, 52788.684 23/04/09,21:22:13,11,10,1, 11.9,1,1, 3.851, 10485.263, 330.987, 52788.658 23/04/09,21:22:13,12,10,1, 11.9,1,1, 3.851, 10485.238, 330.959, 52788.662 23/04/09,21:22:13,13,10,1, 11.9,1,1, 3.851, 10485.254, 330.992, 52788.682 23/04/09,21:22:13,14,10,1, 11.9,1,1, 3.851, 10485.284, 331.020, 52788.658 23/04/09,21:22:13,15,10,1, 11.9,1,1, 3.851, 10485.279, 330.969, 52788.638 23/04/09,21:22:13,16,10,1, 11.9,1,1, 3.851, 10485.287, 330.977, 52788.679 23/04/09,21:22:13,17,10,1, 11.9,1,1, 3.851, 10485.286, 331.021, 52788.673 23/04/09,21:22:13,18,10,1, 11.9,1,1, 3.851, 10485.299, 331.011, 52788.694 23/04/09,21:22:13,19,10,1, 11.9,1,1, 3.851, 10485.282, 330.964, 52788.672 23/04/09,21:22:14,00,10,1, 11.9,1,1, 3.850, 10485.278, 330.964, 52788.672 23/04/09,21:22:14,01,10,1, 11.9,1,1, 3.850, 10485.303, 331.023, 52788.681 23/04/09,21:22:14,02,10,1, 11.9,1,1, 3.850, 10485.298, 331.018, 52788.677 23/04/09,21:22:14,03,10,1, 11.9,1,1, 3.850, 10485.284, 330.969, 52788.626 23/04/09,21:22:14,04,10,1, 11.9,1,1, 3.850, 10485.288, 330.974, 52788.628 23/04/09,21:22:14,05,10,1, 11.9,1,1, 3.850, 10485.317, 331.031, 52788.678 23/04/09,21:22:14,06,10,1, 11.9,1,1, 3.850, 10485.319, 331.002, 52788.649 23/04/09,21:22:14,07,10,1, 11.9,1,1, 3.850, 10485.337, 330.982, 52788.575 23/04/09,21:22:14,08,10,1, 11.9,1,1, 3.850, 10485.319, 331.010, 52788.646 23/04/09,21:22:14,09,10,1, 11.9,1,1, 3.850, 10485.311, 331.042, 52788.717 23/04/09,21:22:14,10,10,1, 11.9,1,1, 3.850, 10485.328, 331.003, 52788.637 23/04/09,21:22:14,11,10,1, 11.9,1,1, 3.850, 10485.330, 330.973, 52788.496 23/04/09,21:22:14,12,10,1, 11.9,1,1, 3.850, 10485.323, 331.031, 52788.739 23/04/09,21:22:14,13,10,1, 11.9,1,1, 3.850, 10485.325, 331.052, 52788.715 23/04/09,21:22:14,14,10,1, 11.9,1,1, 3.850, 10485.321, 331.018, 52788.657 23/04/09,21:22:14,15,10,1, 11.9,1,1, 3.850, 10485.305, 330.992, 52788.572 23/04/09,21:22:14,16,10,1, 11.9,1,1, 3.850, 10485.362, 331.046, 52788.629 23/04/09,21:22:14,17,10,1, 11.9,1,1, 3.850, 10485.385, 331.055, 52788.684 23/04/09,21:22:14,18,10,1, 11.9,1,1, 3.850, 10485.396, 330.981, 52788.532 23/04/09,21:22:14,19,10,1, 11.9,1,1, 3.850, 10485.334, 331.001, 52788.624 23/04/09,21:22:15,00,10,1, 11.9,1,1, 3.849, 10485.328, 331.001, 52788.624 23/04/09,21:22:15,01,10,1, 11.9,1,1, 3.849, 10485.364, 331.062, 52788.671 23/04/09,21:22:15,02,10,1, 11.9,1,1, 3.849, 10485.354, 331.017, 52788.637 23/04/09,21:22:15,03,10,1, 11.9,1,1, 3.849, 10485.384, 331.047, 52788.641 23/04/09,21:22:15,04,10,1, 11.9,1,1, 3.849, 10485.424, 331.060, 52788.672 23/04/09,21:22:15,05,10,1, 11.9,1,1, 3.849, 10485.392, 331.057, 52788.634 23/04/09,21:22:15,06,10,1, 11.9,1,1, 3.849, 10485.395, 330.995, 52788.662 23/04/09,21:22:15,07,10,1, 11.9,1,1, 3.849, 10485.412, 331.008, 52788.625 23/04/09,21:22:15,08,10,1, 11.9,1,1, 3.849, 10485.412, 331.078, 52788.692 23/04/09,21:22:15,09,10,1, 11.9,1,1, 3.849, 10485.442, 331.059, 52788.667 23/04/09,21:22:15,10,10,1, 11.9,1,1, 3.849, 10485.404, 330.998, 52788.585 23/04/09,21:22:15,11,10,1, 11.9,1,1, 3.849, 10485.412, 331.003, 52788.594 23/04/09,21:22:15,12,10,1, 11.9,1,1, 3.849, 10485.440, 331.064, 52788.668 23/04/09,21:22:15,13,10,1, 11.9,1,1, 3.849, 10485.419, 331.035, 52788.649 23/04/09,21:22:15,14,10,1, 11.9,1,1, 3.849, 10485.417, 331.016, 52788.623 23/04/09,21:22:15,15,10,1, 11.9,1,1, 3.849, 10485.437, 331.054, 52788.602 23/04/09,21:22:15,16,10,1, 11.9,1,1, 3.849, 10485.448, 331.067, 52788.662 23/04/09,21:22:15,17,10,1, 11.9,1,1, 3.849, 10485.458, 331.030, 52788.623 23/04/09,21:22:15,18,10,1, 11.9,1,1, 3.849, 10485.436, 331.015, 52788.592 23/04/09,21:22:15,19,10,1, 11.9,1,1, 3.849, 10485.459, 331.050, 52788.627 23/04/09,21:22:16,00,10,1, 11.9,1,1, 3.851, 10485.454, 331.050, 52788.627 23/04/09,21:22:16,01,10,1, 11.9,1,1, 3.851, 10485.446, 331.036, 52788.639 23/04/09,21:22:16,02,10,1, 11.9,1,1, 3.851, 10485.436, 331.029, 52788.603 23/04/09,21:22:16,03,10,1, 11.9,1,1, 3.851, 10485.458, 331.089, 52788.596 23/04/09,21:22:16,04,10,1, 11.9,1,1, 3.851, 10485.466, 331.075, 52788.618 23/04/09,21:22:16,05,10,1, 11.9,1,1, 3.851, 10485.440, 331.022, 52788.604 23/04/09,21:22:16,06,10,1, 11.9,1,1, 3.851, 10485.462, 331.016, 52788.593 23/04/09,21:22:16,07,10,1, 11.9,1,1, 3.851, 10485.455, 331.078, 52788.629 23/04/09,21:22:16,08,10,1, 11.9,1,1, 3.851, 10485.488, 331.062, 52788.609 23/04/09,21:22:16,09,10,1, 11.9,1,1, 3.851, 10485.486, 331.034, 52788.588 23/04/09,21:22:16,10,10,1, 11.9,1,1, 3.851, 10485.494, 331.030, 52788.621 23/04/09,21:22:16,11,10,1, 11.9,1,1, 3.851, 10485.499, 331.078, 52788.629 23/04/09,21:22:16,12,10,1, 11.9,1,1, 3.851, 10485.508, 331.067, 52788.661 23/04/09,21:22:16,13,10,1, 11.9,1,1, 3.851, 10485.490, 331.032, 52788.615 23/04/09,21:22:16,14,10,1, 11.9,1,1, 3.851, 10485.523, 331.040, 52788.586 23/04/09,21:22:16,15,10,1, 11.9,1,1, 3.851, 10485.528, 331.090, 52788.630 23/04/09,21:22:16,16,10,1, 11.9,1,1, 3.851, 10485.516, 331.074, 52788.638 23/04/09,21:22:16,17,10,1, 11.9,1,1, 3.851, 10485.514, 331.026, 52788.608 23/04/09,21:22:16,18,10,1, 11.9,1,1, 3.851, 10485.522, 331.065, 52788.597 23/04/09,21:22:16,19,10,1, 11.9,1,1, 3.851, 10485.554, 331.110, 52788.653 23/04/09,21:22:17,00,10,1, 11.9,1,1, 3.847, 10485.554, 331.110, 52788.653 23/04/09,21:22:17,01,10,1, 11.9,1,1, 3.847, 10485.532, 331.032, 52788.602 23/04/09,21:22:17,02,10,1, 11.9,1,1, 3.847, 10485.551, 331.057, 52788.606 23/04/09,21:22:17,03,10,1, 11.9,1,1, 3.847, 10485.565, 331.079, 52788.608 23/04/09,21:22:17,04,10,1, 11.9,1,1, 3.847, 10485.562, 331.050, 52788.605 23/04/09,21:22:17,05,10,1, 11.9,1,1, 3.847, 10485.545, 331.034, 52788.575 23/04/09,21:22:17,06,10,1, 11.9,1,1, 3.847, 10485.578, 331.100, 52788.591 23/04/09,21:22:17,07,10,1, 11.9,1,1, 3.847, 10485.572, 331.079, 52788.615 23/04/09,21:22:17,08,10,1, 11.9,1,1, 3.847, 10485.562, 331.048, 52788.587 23/04/09,21:22:17,09,10,1, 11.9,1,1, 3.847, 10485.591, 331.033, 52788.589 23/04/09,21:22:17,10,10,1, 11.9,1,1, 3.847, 10485.599, 331.067, 52788.601 23/04/09,21:22:17,11,10,1, 11.9,1,1, 3.847, 10485.585, 331.101, 52788.582 23/04/09,21:22:17,12,10,1, 11.9,1,1, 3.847, 10485.587, 331.014, 52788.593 23/04/09,21:22:17,13,10,1, 11.9,1,1, 3.847, 10485.581, 331.047, 52788.582 23/04/09,21:22:17,14,10,1, 11.9,1,1, 3.847, 10485.590, 331.087, 52788.596 23/04/09,21:22:17,15,10,1, 11.9,1,1, 3.847, 10485.631, 331.083, 52788.621 23/04/09,21:22:17,16,10,1, 11.9,1,1, 3.847, 10485.620, 331.059, 52788.600 23/04/09,21:22:17,17,10,1, 11.9,1,1, 3.847, 10485.636, 331.047, 52788.584 23/04/09,21:22:17,18,10,1, 11.9,1,1, 3.847, 10485.646, 331.079, 52788.570 23/04/09,21:22:17,19,10,1, 11.9,1,1, 3.847, 10485.663, 331.083, 52788.580 23/04/09,21:22:18,00,10,1, 11.9,1,1, 3.848, 10485.662, 331.083, 52788.580 23/04/09,21:22:18,01,10,1, 11.9,1,1, 3.848, 10485.626, 331.052, 52788.572 23/04/09,21:22:18,02,10,1, 11.9,1,1, 3.848, 10485.648, 331.098, 52788.586 23/04/09,21:22:18,03,10,1, 11.9,1,1, 3.848, 10485.649, 331.096, 52788.566 23/04/09,21:22:18,04,10,1, 11.9,1,1, 3.848, 10485.643, 331.041, 52788.588 23/04/09,21:22:18,05,10,1, 11.9,1,1, 3.848, 10485.645, 331.095, 52788.574 23/04/09,21:22:18,06,10,1, 11.9,1,1, 3.848, 10485.678, 331.097, 52788.647 23/04/09,21:22:18,07,10,1, 11.9,1,1, 3.848, 10485.661, 331.069, 52788.574 23/04/09,21:22:18,08,10,1, 11.9,1,1, 3.848, 10485.651, 331.041, 52788.548 23/04/09,21:22:18,09,10,1, 11.9,1,1, 3.848, 10485.676, 331.094, 52788.567 23/04/09,21:22:18,10,10,1, 11.9,1,1, 3.848, 10485.695, 331.098, 52788.639 23/04/09,21:22:18,11,10,1, 11.9,1,1, 3.848, 10485.686, 331.089, 52788.578 23/04/09,21:22:18,12,10,1, 11.9,1,1, 3.848, 10485.655, 331.064, 52788.556 23/04/09,21:22:18,13,10,1, 11.9,1,1, 3.848, 10485.698, 331.112, 52788.591 23/04/09,21:22:18,14,10,1, 11.9,1,1, 3.848, 10485.704, 331.131, 52788.595 23/04/09,21:22:18,15,10,1, 11.9,1,1, 3.848, 10485.707, 331.086, 52788.570 23/04/09,21:22:18,16,10,1, 11.9,1,1, 3.848, 10485.707, 331.078, 52788.577 23/04/09,21:22:18,17,10,1, 11.9,1,1, 3.848, 10485.717, 331.123, 52788.575 23/04/09,21:22:18,18,10,1, 11.9,1,1, 3.848, 10485.737, 331.108, 52788.583 23/04/09,21:22:18,19,10,1, 11.9,1,1, 3.848, 10485.713, 331.057, 52788.549 23/04/09,21:22:19,00,10,1, 11.9,1,1, 3.848, 10485.712, 331.057, 52788.549 23/04/09,21:22:19,01,10,1, 11.9,1,1, 3.848, 10485.738, 331.115, 52788.607 23/04/09,21:22:19,02,10,1, 11.9,1,1, 3.848, 10485.743, 331.129, 52788.583 23/04/09,21:22:19,03,10,1, 11.9,1,1, 3.848, 10485.748, 331.056, 52788.563 23/04/09,21:22:19,04,10,1, 11.9,1,1, 3.848, 10485.734, 331.088, 52788.562 23/04/09,21:22:19,05,10,1, 11.9,1,1, 3.848, 10485.764, 331.110, 52788.608 23/04/09,21:22:19,06,10,1, 11.9,1,1, 3.848, 10485.772, 331.134, 52788.564 23/04/09,21:22:19,07,10,1, 11.9,1,1, 3.848, 10485.749, 331.083, 52788.585 23/04/09,21:22:19,08,10,1, 11.9,1,1, 3.848, 10485.777, 331.082, 52788.561 23/04/09,21:22:19,09,10,1, 11.9,1,1, 3.848, 10485.799, 331.116, 52788.578 23/04/09,21:22:19,10,10,1, 11.9,1,1, 3.848, 10485.791, 331.099, 52788.558 23/04/09,21:22:19,11,10,1, 11.9,1,1, 3.848, 10485.787, 331.067, 52788.544 23/04/09,21:22:19,12,10,1, 11.9,1,1, 3.848, 10485.782, 331.077, 52788.561 23/04/09,21:22:19,13,10,1, 11.9,1,1, 3.848, 10485.815, 331.123, 52788.580 23/04/09,21:22:19,14,10,1, 11.9,1,1, 3.848, 10485.774, 331.098, 52788.564 23/04/09,21:22:19,15,10,1, 11.9,1,1, 3.848, 10485.818, 331.074, 52788.556 23/04/09,21:22:19,16,10,1, 11.9,1,1, 3.848, 10485.820, 331.085, 52788.543 23/04/09,21:22:19,17,10,1, 11.9,1,1, 3.848, 10485.830, 331.123, 52788.584 23/04/09,21:22:19,18,10,1, 11.9,1,1, 3.848, 10485.854, 331.092, 52788.575 23/04/09,21:22:19,19,10,1, 11.9,1,1, 3.848, 10485.842, 331.050, 52788.538 23/04/09,21:22:20,00,10,1, 11.9,1,1, 3.848, 10485.837, 331.050, 52788.538 23/04/09,21:22:20,01,10,1, 11.9,1,1, 3.848, 10485.870, 331.137, 52788.587 23/04/09,21:22:20,02,10,1, 11.9,1,1, 3.848, 10485.832, 331.095, 52788.547 23/04/09,21:22:20,03,10,1, 11.9,1,1, 3.848, 10485.820, 331.078, 52788.685 23/04/09,21:22:20,04,10,1, 11.9,1,1, 3.848, 10485.845, 331.132, 52788.574 23/04/09,21:22:20,05,10,1, 11.9,1,1, 3.848, 10485.884, 331.106, 52788.589 23/04/09,21:22:20,06,10,1, 11.9,1,1, 3.848, 10485.864, 331.044, 52788.518 23/04/09,21:22:20,07,10,1, 11.9,1,1, 3.848, 10485.869, 331.062, 52788.546 23/04/09,21:22:20,08,10,1, 11.9,1,1, 3.848, 10485.897, 331.087, 52788.557 23/04/09,21:22:20,09,10,1, 11.9,1,1, 3.848, 10485.884, 331.105, 52788.546 23/04/09,21:22:20,10,10,1, 11.9,1,1, 3.848, 10485.880, 331.042, 52788.525 23/04/09,21:22:20,11,10,1, 11.9,1,1, 3.848, 10485.893, 331.055, 52788.566 23/04/09,21:22:20,12,10,1, 11.9,1,1, 3.848, 10485.875, 331.114, 52788.537 23/04/09,21:22:20,13,10,1, 11.9,1,1, 3.848, 10485.903, 331.127, 52788.535 23/04/09,21:22:20,14,10,1, 11.9,1,1, 3.848, 10485.924, 331.061, 52788.549 23/04/09,21:22:20,15,10,1, 11.9,1,1, 3.848, 10485.887, 331.075, 52788.521 23/04/09,21:22:20,16,10,1, 11.9,1,1, 3.848, 10485.935, 331.108, 52788.534 23/04/09,21:22:20,17,10,1, 11.9,1,1, 3.848, 10485.922, 331.104, 52788.517 23/04/09,21:22:20,18,10,1, 11.9,1,1, 3.848, 10485.925, 331.047, 52788.466 23/04/09,21:22:20,19,10,1, 11.9,1,1, 3.848, 10485.936, 331.091, 52788.490 23/04/09,21:22:21,00,10,1, 11.9,1,1, 3.851, 10485.929, 331.091, 52788.490 23/04/09,21:22:21,01,10,1, 11.9,1,1, 3.851, 10485.946, 331.096, 52788.521 23/04/09,21:22:21,02,10,1, 11.9,1,1, 3.851, 10485.951, 331.064, 52788.497 23/04/09,21:22:21,03,10,1, 11.9,1,1, 3.851, 10485.934, 331.071, 52788.488 23/04/09,21:22:21,04,10,1, 11.9,1,1, 3.851, 10485.974, 331.126, 52788.507 23/04/09,21:22:21,05,10,1, 11.9,1,1, 3.851, 10485.959, 331.112, 52788.532 23/04/09,21:22:21,06,10,1, 11.9,1,1, 3.851, 10485.974, 331.076, 52788.488 23/04/09,21:22:21,07,10,1, 11.9,1,1, 3.851, 10485.988, 331.096, 52788.503 23/04/09,21:22:21,08,10,1, 11.9,1,1, 3.851, 10486.024, 331.108, 52788.251 23/04/09,21:22:21,09,10,1, 11.9,1,1, 3.851, 10485.988, 331.082, 52788.524 23/04/09,21:22:21,10,10,1, 11.9,1,1, 3.851, 10485.973, 331.053, 52788.492 23/04/09,21:22:21,11,10,1, 11.9,1,1, 3.851, 10485.980, 331.107, 52788.546 23/04/09,21:22:21,12,10,1, 11.9,1,1, 3.851, 10486.011, 331.101, 52788.566 23/04/09,21:22:21,13,10,1, 11.9,1,1, 3.851, 10486.017, 331.084, 52788.514 23/04/09,21:22:21,14,10,1, 11.9,1,1, 3.851, 10486.021, 331.090, 52788.510 23/04/09,21:22:21,15,10,1, 11.9,1,1, 3.851, 10486.046, 331.095, 52788.551 23/04/09,21:22:21,16,10,1, 11.9,1,1, 3.851, 10486.046, 331.139, 52788.560 23/04/09,21:22:21,17,10,1, 11.9,1,1, 3.851, 10486.033, 331.075, 52788.488 23/04/09,21:22:21,18,10,1, 11.9,1,1, 3.851, 10486.032, 331.072, 52788.471 23/04/09,21:22:21,19,10,1, 11.9,1,1, 3.851, 10486.051, 331.118, 52788.498 23/04/09,21:22:22,00,10,1, 11.9,1,1, 3.848, 10486.046, 331.118, 52788.498 23/04/09,21:22:22,01,10,1, 11.9,1,1, 3.848, 10486.085, 331.078, 52788.495 23/04/09,21:22:22,02,10,1, 11.9,1,1, 3.848, 10486.057, 331.068, 52788.466 23/04/09,21:22:22,03,10,1, 11.9,1,1, 3.848, 10486.061, 331.113, 52788.518 23/04/09,21:22:22,04,10,1, 11.9,1,1, 3.848, 10486.084, 331.101, 52788.493 23/04/09,21:22:22,05,10,1, 11.9,1,1, 3.848, 10486.076, 331.070, 52788.498 23/04/09,21:22:22,06,10,1, 11.9,1,1, 3.848, 10486.080, 331.069, 52788.424 23/04/09,21:22:22,07,10,1, 11.9,1,1, 3.848, 10486.113, 331.101, 52788.478 23/04/09,21:22:22,08,10,1, 11.9,1,1, 3.848, 10486.128, 331.094, 52788.504 23/04/09,21:22:22,09,10,1, 11.9,1,1, 3.848, 10486.100, 331.063, 52788.475 23/04/09,21:22:22,10,10,1, 11.9,1,1, 3.848, 10486.101, 331.064, 52788.420 23/04/09,21:22:22,11,10,1, 11.9,1,1, 3.848, 10486.125, 331.126, 52788.443 23/04/09,21:22:22,12,10,1, 11.9,1,1, 3.848, 10486.145, 331.096, 52788.477 23/04/09,21:22:22,13,10,1, 11.9,1,1, 3.848, 10486.127, 331.039, 52788.410 23/04/09,21:22:22,14,10,1, 11.9,1,1, 3.848, 10486.144, 331.074, 52788.408 23/04/09,21:22:22,15,10,1, 11.9,1,1, 3.848, 10486.151, 331.119, 52788.489 23/04/09,21:22:22,16,10,1, 11.9,1,1, 3.848, 10486.163, 331.102, 52788.471 23/04/09,21:22:22,17,10,1, 11.9,1,1, 3.848, 10486.150, 331.078, 52788.481 23/04/09,21:22:22,18,10,1, 11.9,1,1, 3.848, 10486.172, 331.078, 52788.476 23/04/09,21:22:22,19,10,1, 11.9,1,1, 3.848, 10486.175, 331.117, 52788.486 23/04/09,21:22:23,00,10,1, 11.9,1,1, 3.847, 10486.171, 331.117, 52788.486 23/04/09,21:22:23,01,10,1, 11.9,1,1, 3.847, 10486.190, 331.059, 52788.437 23/04/09,21:22:23,02,10,1, 11.9,1,1, 3.847, 10486.196, 331.100, 52788.468 23/04/09,21:22:23,03,10,1, 11.9,1,1, 3.847, 10486.214, 331.118, 52788.493 23/04/09,21:22:23,04,10,1, 11.9,1,1, 3.847, 10486.192, 331.096, 52788.443 23/04/09,21:22:23,05,10,1, 11.9,1,1, 3.847, 10486.187, 331.048, 52788.441 23/04/09,21:22:23,06,10,1, 11.9,1,1, 3.847, 10486.205, 331.086, 52788.441 23/04/09,21:22:23,07,10,1, 11.9,1,1, 3.847, 10486.220, 331.139, 52788.471 23/04/09,21:22:23,08,10,1, 11.9,1,1, 3.847, 10486.239, 331.111, 52788.446 23/04/09,21:22:23,09,10,1, 11.9,1,1, 3.847, 10486.247, 331.070, 52788.442 23/04/09,21:22:23,10,10,1, 11.9,1,1, 3.847, 10486.216, 331.136, 52788.436 23/04/09,21:22:23,11,10,1, 11.9,1,1, 3.847, 10486.260, 331.135, 52788.443 23/04/09,21:22:23,12,10,1, 11.9,1,1, 3.847, 10486.227, 331.099, 52788.433 23/04/09,21:22:23,13,10,1, 11.9,1,1, 3.847, 10486.262, 331.065, 52788.394 23/04/09,21:22:23,14,10,1, 11.9,1,1, 3.847, 10486.218, 331.100, 52788.446 23/04/09,21:22:23,15,10,1, 11.9,1,1, 3.847, 10486.260, 331.133, 52788.492 23/04/09,21:22:23,16,10,1, 11.9,1,1, 3.847, 10486.270, 331.082, 52788.438 23/04/09,21:22:23,17,10,1, 11.9,1,1, 3.847, 10486.286, 331.059, 52788.429 23/04/09,21:22:23,18,10,1, 11.9,1,1, 3.847, 10486.295, 331.145, 52788.477 23/04/09,21:22:23,19,10,1, 11.9,1,1, 3.847, 10486.310, 331.132, 52788.433 23/04/09,21:22:24,00,09,1, 11.9,1,1, 3.852, 10486.305, 331.132, 52788.433 23/04/09,21:22:24,01,09,1, 11.9,1,1, 3.852, 10486.302, 331.091, 52788.411 23/04/09,21:22:24,02,09,1, 11.9,1,1, 3.852, 10486.323, 331.123, 52788.437 23/04/09,21:22:24,03,09,1, 11.9,1,1, 3.852, 10486.330, 331.124, 52788.441 23/04/09,21:22:24,04,09,1, 11.9,1,1, 3.852, 10486.329, 331.093, 52788.444 23/04/09,21:22:24,05,09,1, 11.9,1,1, 3.852, 10486.314, 331.073, 52788.433 23/04/09,21:22:24,06,09,1, 11.9,1,1, 3.852, 10486.348, 331.115, 52788.472 23/04/09,21:22:24,07,09,1, 11.9,1,1, 3.852, 10486.372, 331.132, 52788.465 23/04/09,21:22:24,08,09,1, 11.9,1,1, 3.852, 10486.360, 331.085, 52788.419 23/04/09,21:22:24,09,09,1, 11.9,1,1, 3.852, 10486.347, 331.083, 52788.418 23/04/09,21:22:24,10,09,1, 11.9,1,1, 3.852, 10486.381, 331.119, 52788.449 23/04/09,21:22:24,11,09,1, 11.9,1,1, 3.852, 10486.404, 331.122, 52788.462 23/04/09,21:22:24,12,09,1, 11.9,1,1, 3.852, 10486.389, 331.049, 52788.455 23/04/09,21:22:24,13,09,1, 11.9,1,1, 3.852, 10486.368, 331.072, 52788.457 23/04/09,21:22:24,14,09,1, 11.9,1,1, 3.852, 10486.402, 331.122, 52788.472 23/04/09,21:22:24,15,09,1, 11.9,1,1, 3.852, 10486.412, 331.115, 52788.481 23/04/09,21:22:24,16,09,1, 11.9,1,1, 3.852, 10486.419, 331.049, 52788.408 23/04/09,21:22:24,17,09,1, 11.9,1,1, 3.852, 10486.404, 331.070, 52788.368 23/04/09,21:22:24,18,09,1, 11.9,1,1, 3.852, 10486.445, 331.110, 52788.410 23/04/09,21:22:24,19,09,1, 11.9,1,1, 3.852, 10486.466, 331.123, 52788.447 23/04/09,21:22:25,00,09,1, 11.9,1,1, 3.850, 10486.463, 331.123, 52788.447 23/04/09,21:22:25,01,09,1, 11.9,1,1, 3.850, 10486.415, 331.071, 52788.379 23/04/09,21:22:25,02,09,1, 11.9,1,1, 3.850, 10486.441, 331.117, 52788.426 23/04/09,21:22:25,03,09,1, 11.9,1,1, 3.850, 10486.451, 331.093, 52788.406 23/04/09,21:22:25,04,09,1, 11.9,1,1, 3.850, 10486.461, 331.047, 52788.409 23/04/09,21:22:25,05,09,1, 11.9,1,1, 3.850, 10486.439, 331.075, 52788.362 23/04/09,21:22:25,06,09,1, 11.9,1,1, 3.850, 10486.489, 331.104, 52788.398 23/04/09,21:22:25,07,09,1, 11.9,1,1, 3.850, 10486.470, 331.095, 52788.428 23/04/09,21:22:25,08,09,1, 11.9,1,1, 3.850, 10486.496, 331.043, 52788.379 23/04/09,21:22:25,09,09,1, 11.9,1,1, 3.850, 10486.476, 331.090, 52788.387 23/04/09,21:22:25,10,09,1, 11.9,1,1, 3.850, 10486.519, 331.111, 52788.429 23/04/09,21:22:25,11,09,1, 11.9,1,1, 3.850, 10486.535, 331.077, 52788.394 23/04/09,21:22:25,12,09,1, 11.9,1,1, 3.850, 10486.507, 331.051, 52788.357 23/04/09,21:22:25,13,09,1, 11.9,1,1, 3.850, 10486.544, 331.085, 52788.372 23/04/09,21:22:25,14,09,1, 11.9,1,1, 3.850, 10486.568, 331.114, 52788.420 23/04/09,21:22:25,15,09,1, 11.9,1,1, 3.850, 10486.555, 331.079, 52788.370 23/04/09,21:22:25,16,09,1, 11.9,1,1, 3.850, 10486.515, 331.060, 52788.365 23/04/09,21:22:25,17,09,1, 11.9,1,1, 3.850, 10486.547, 331.093, 52788.375 23/04/09,21:22:25,18,09,1, 11.9,1,1, 3.850, 10486.563, 331.099, 52788.351 23/04/09,21:22:25,19,09,1, 11.9,1,1, 3.850, 10486.569, 331.062, 52788.341 23/04/09,21:22:26,00,09,1, 12.0,1,1, 3.847, 10486.563, 331.062, 52788.341 23/04/09,21:22:26,01,09,1, 12.0,1,1, 3.847, 10486.575, 331.101, 52788.377 23/04/09,21:22:26,02,09,1, 12.0,1,1, 3.847, 10486.587, 331.098, 52788.391 23/04/09,21:22:26,03,09,1, 12.0,1,1, 3.847, 10486.592, 331.065, 52788.321 23/04/09,21:22:26,04,09,1, 12.0,1,1, 3.847, 10486.596, 331.049, 52788.297 23/04/09,21:22:26,05,09,1, 12.0,1,1, 3.847, 10486.622, 331.094, 52788.380 23/04/09,21:22:26,06,09,1, 12.0,1,1, 3.847, 10486.612, 331.095, 52788.404 23/04/09,21:22:26,07,09,1, 12.0,1,1, 3.847, 10486.613, 331.074, 52788.352 23/04/09,21:22:26,08,09,1, 12.0,1,1, 3.847, 10486.641, 331.058, 52788.274 23/04/09,21:22:26,09,09,1, 12.0,1,1, 3.847, 10486.624, 331.085, 52788.351 23/04/09,21:22:26,10,09,1, 12.0,1,1, 3.847, 10486.652, 331.095, 52788.397 23/04/09,21:22:26,11,09,1, 12.0,1,1, 3.847, 10486.651, 331.052, 52788.322 23/04/09,21:22:26,12,09,1, 12.0,1,1, 3.847, 10486.655, 331.079, 52788.324 23/04/09,21:22:26,13,09,1, 12.0,1,1, 3.847, 10486.679, 331.088, 52788.353 23/04/09,21:22:26,14,09,1, 12.0,1,1, 3.847, 10486.672, 331.102, 52788.343 23/04/09,21:22:26,15,09,1, 12.0,1,1, 3.847, 10486.671, 331.065, 52788.331 23/04/09,21:22:26,16,09,1, 12.0,1,1, 3.847, 10486.679, 331.064, 52788.309 23/04/09,21:22:26,17,09,1, 12.0,1,1, 3.847, 10486.714, 331.109, 52788.359 23/04/09,21:22:26,18,09,1, 12.0,1,1, 3.847, 10486.724, 331.080, 52788.339 23/04/09,21:22:26,19,09,1, 12.0,1,1, 3.847, 10486.703, 331.033, 52788.323 23/04/09,21:22:27,00,09,1, 11.9,1,1, 3.843, 10486.697, 331.033, 52788.323 23/04/09,21:22:27,01,09,1, 11.9,1,1, 3.843, 10486.725, 331.091, 52788.371 23/04/09,21:22:27,02,09,1, 11.9,1,1, 3.843, 10486.746, 331.074, 52788.292 23/04/09,21:22:27,03,09,1, 11.9,1,1, 3.843, 10486.735, 331.046, 52788.309 23/04/09,21:22:27,04,09,1, 11.9,1,1, 3.843, 10486.746, 331.048, 52788.284 23/04/09,21:22:27,05,09,1, 11.9,1,1, 3.843, 10486.764, 331.111, 52788.310 23/04/09,21:22:27,06,09,1, 11.9,1,1, 3.843, 10486.764, 331.064, 52788.302 23/04/09,21:22:27,07,09,1, 11.9,1,1, 3.843, 10486.736, 331.034, 52788.293 23/04/09,21:22:27,08,09,1, 11.9,1,1, 3.843, 10486.755, 331.067, 52788.287 23/04/09,21:22:27,09,09,1, 11.9,1,1, 3.843, 10486.754, 331.101, 52788.309 23/04/09,21:22:27,10,09,1, 11.9,1,1, 3.843, 10486.808, 331.074, 52788.294 23/04/09,21:22:27,11,09,1, 11.9,1,1, 3.843, 10486.790, 331.031, 52788.263 23/04/09,21:22:27,12,09,1, 11.9,1,1, 3.843, 10486.799, 331.079, 52788.314 23/04/09,21:22:27,13,09,1, 11.9,1,1, 3.843, 10486.848, 331.099, 52788.321 23/04/09,21:22:27,14,09,1, 11.9,1,1, 3.843, 10486.837, 331.071, 52788.310 23/04/09,21:22:27,15,09,1, 11.9,1,1, 3.843, 10486.828, 331.058, 52788.306 23/04/09,21:22:27,16,09,1, 11.9,1,1, 3.843, 10486.843, 331.074, 52788.318 23/04/09,21:22:27,17,09,1, 11.9,1,1, 3.843, 10486.853, 331.093, 52788.350 23/04/09,21:22:27,18,09,1, 11.9,1,1, 3.843, 10486.861, 331.073, 52788.302 23/04/09,21:22:27,19,09,1, 11.9,1,1, 3.843, 10486.834, 331.023, 52788.273 23/04/09,21:22:28,00,10,1, 11.9,1,1, 3.847, 10486.830, 331.023, 52788.273 23/04/09,21:22:28,01,10,1, 11.9,1,1, 3.847, 10486.898, 331.109, 52788.363 23/04/09,21:22:28,02,10,1, 11.9,1,1, 3.847, 10486.882, 331.063, 52788.309 23/04/09,21:22:28,03,10,1, 11.9,1,1, 3.847, 10486.875, 331.051, 52788.277 23/04/09,21:22:28,04,10,1, 11.9,1,1, 3.847, 10486.887, 331.079, 52788.290 23/04/09,21:22:28,05,10,1, 11.9,1,1, 3.847, 10486.898, 331.084, 52788.294 23/04/09,21:22:28,06,10,1, 11.9,1,1, 3.847, 10486.912, 331.083, 52788.304 23/04/09,21:22:28,07,10,1, 11.9,1,1, 3.847, 10486.926, 331.054, 52788.275 23/04/09,21:22:28,08,10,1, 11.9,1,1, 3.847, 10486.931, 331.076, 52788.297 23/04/09,21:22:28,09,10,1, 11.9,1,1, 3.847, 10486.947, 331.103, 52788.308 23/04/09,21:22:28,10,10,1, 11.9,1,1, 3.847, 10486.947, 331.055, 52788.248 23/04/09,21:22:28,11,10,1, 11.9,1,1, 3.847, 10486.947, 331.041, 52788.262 23/04/09,21:22:28,12,10,1, 11.9,1,1, 3.847, 10486.950, 331.097, 52788.311 23/04/09,21:22:28,13,10,1, 11.9,1,1, 3.847, 10486.970, 331.102, 52788.313 23/04/09,21:22:28,14,10,1, 11.9,1,1, 3.847, 10486.977, 331.056, 52788.233 23/04/09,21:22:28,15,10,1, 11.9,1,1, 3.847, 10486.984, 331.046, 52788.244 23/04/09,21:22:28,16,10,1, 11.9,1,1, 3.847, 10486.974, 331.078, 52788.246 23/04/09,21:22:28,17,10,1, 11.9,1,1, 3.847, 10486.980, 331.090, 52788.254 23/04/09,21:22:28,18,10,1, 11.9,1,1, 3.847, 10486.981, 331.069, 52788.243 23/04/09,21:22:28,19,10,1, 11.9,1,1, 3.847, 10486.978, 331.048, 52788.219 23/04/09,21:22:29,00,10,1, 11.9,1,1, 3.846, 10486.972, 331.048, 52788.219 23/04/09,21:22:29,01,10,1, 11.9,1,1, 3.846, 10487.020, 331.095, 52788.240 23/04/09,21:22:29,02,10,1, 11.9,1,1, 3.846, 10487.029, 331.058, 52788.230 23/04/09,21:22:29,03,10,1, 11.9,1,1, 3.846, 10487.007, 331.030, 52788.208 23/04/09,21:22:29,04,10,1, 11.9,1,1, 3.846, 10487.031, 331.102, 52788.204 23/04/09,21:22:29,05,10,1, 11.9,1,1, 3.846, 10487.067, 331.098, 52788.255 23/04/09,21:22:29,06,10,1, 11.9,1,1, 3.846, 10487.056, 331.073, 52788.217 23/04/09,21:22:29,07,10,1, 11.9,1,1, 3.846, 10487.038, 331.058, 52788.224 23/04/09,21:22:29,08,10,1, 11.9,1,1, 3.846, 10487.070, 331.099, 52788.254 23/04/09,21:22:29,09,10,1, 11.9,1,1, 3.846, 10487.069, 331.079, 52788.235 23/04/09,21:22:29,10,10,1, 11.9,1,1, 3.846, 10487.065, 331.064, 52788.218 23/04/09,21:22:29,11,10,1, 11.9,1,1, 3.846, 10487.078, 331.043, 52788.180 23/04/09,21:22:29,12,10,1, 11.9,1,1, 3.846, 10487.097, 331.091, 52788.205 23/04/09,21:22:29,13,10,1, 11.9,1,1, 3.846, 10487.109, 331.097, 52788.224 23/04/09,21:22:29,14,10,1, 11.9,1,1, 3.846, 10487.104, 331.058, 52788.153 23/04/09,21:22:29,15,10,1, 11.9,1,1, 3.846, 10487.129, 331.062, 52788.195 23/04/09,21:22:29,16,10,1, 11.9,1,1, 3.846, 10487.151, 331.108, 52788.212 23/04/09,21:22:29,17,10,1, 11.9,1,1, 3.846, 10487.158, 331.096, 52788.213 23/04/09,21:22:29,18,10,1, 11.9,1,1, 3.846, 10487.149, 331.036, 52788.205 23/04/09,21:22:29,19,10,1, 11.9,1,1, 3.846, 10487.155, 331.047, 52788.183 23/04/09,21:22:30,00,10,1, 11.9,1,1, 3.848, 10487.148, 331.047, 52788.183 23/04/09,21:22:30,01,10,1, 11.9,1,1, 3.848, 10487.189, 331.092, 52788.243 23/04/09,21:22:30,02,10,1, 11.9,1,1, 3.848, 10487.174, 331.039, 52788.192 23/04/09,21:22:30,03,10,1, 11.9,1,1, 3.848, 10487.157, 331.049, 52788.206 23/04/09,21:22:30,04,10,1, 11.9,1,1, 3.848, 10487.187, 331.096, 52788.225 23/04/09,21:22:30,05,10,1, 11.9,1,1, 3.848, 10487.195, 331.058, 52788.186 23/04/09,21:22:30,06,10,1, 11.9,1,1, 3.848, 10487.206, 331.022, 52788.167 23/04/09,21:22:30,07,10,1, 11.9,1,1, 3.848, 10487.209, 331.062, 52788.183 23/04/09,21:22:30,08,10,1, 11.9,1,1, 3.848, 10487.220, 331.099, 52788.230 23/04/09,21:22:30,09,10,1, 11.9,1,1, 3.848, 10487.223, 331.061, 52788.190 23/04/09,21:22:30,10,10,1, 11.9,1,1, 3.848, 10487.258, 331.032, 52788.132 23/04/09,21:22:30,11,10,1, 11.9,1,1, 3.848, 10487.220, 331.060, 52788.153 23/04/09,21:22:30,12,10,1, 11.9,1,1, 3.848, 10487.244, 331.086, 52788.180 23/04/09,21:22:30,13,10,1, 11.9,1,1, 3.848, 10487.251, 331.040, 52788.169 23/04/09,21:22:30,14,10,1, 11.9,1,1, 3.848, 10487.246, 331.021, 52788.163 23/04/09,21:22:30,15,10,1, 11.9,1,1, 3.848, 10487.276, 331.037, 52788.172 23/04/09,21:22:30,16,10,1, 11.9,1,1, 3.848, 10487.279, 331.078, 52788.150 23/04/09,21:22:30,17,10,1, 11.9,1,1, 3.848, 10487.297, 331.053, 52788.164 23/04/09,21:22:30,18,10,1, 11.9,1,1, 3.848, 10487.312, 331.012, 52788.133 23/04/09,21:22:30,19,10,1, 11.9,1,1, 3.848, 10487.315, 331.059, 52788.127 23/04/09,21:22:31,00,10,1, 11.9,1,1, 3.845, 10487.314, 331.059, 52788.127 23/04/09,21:22:31,01,10,1, 11.9,1,1, 3.845, 10487.314, 331.037, 52788.115 23/04/09,21:22:31,02,10,1, 11.9,1,1, 3.845, 10487.322, 331.036, 52788.088 23/04/09,21:22:31,03,10,1, 11.9,1,1, 3.845, 10487.339, 331.063, 52788.246 23/04/09,21:22:31,04,10,1, 11.9,1,1, 3.845, 10487.336, 331.075, 52788.140 23/04/09,21:22:31,05,10,1, 11.9,1,1, 3.845, 10487.375, 331.036, 52788.245 23/04/09,21:22:31,06,10,1, 11.9,1,1, 3.845, 10487.335, 331.023, 52788.067 23/04/09,21:22:31,07,10,1, 11.9,1,1, 3.845, 10487.335, 331.028, 52788.090 23/04/09,21:22:31,08,10,1, 11.9,1,1, 3.845, 10487.389, 331.083, 52788.128 23/04/09,21:22:31,09,10,1, 11.9,1,1, 3.845, 10487.367, 331.044, 52788.132 23/04/09,21:22:31,10,10,1, 11.9,1,1, 3.845, 10487.393, 330.982, 52788.075 23/04/09,21:22:31,11,10,1, 11.9,1,1, 3.845, 10487.391, 331.034, 52788.089 23/04/09,21:22:31,12,10,1, 11.9,1,1, 3.845, 10487.405, 331.073, 52788.103 23/04/09,21:22:31,13,10,1, 11.9,1,1, 3.845, 10487.407, 331.013, 52788.108 23/04/09,21:22:31,14,10,1, 11.9,1,1, 3.845, 10487.422, 331.000, 52788.127 23/04/09,21:22:31,15,10,1, 11.9,1,1, 3.845, 10487.447, 331.038, 52788.118 23/04/09,21:22:31,16,10,1, 11.9,1,1, 3.845, 10487.445, 331.069, 52788.103 23/04/09,21:22:31,17,10,1, 11.9,1,1, 3.845, 10487.451, 331.019, 52788.072 23/04/09,21:22:31,18,10,1, 11.9,1,1, 3.845, 10487.452, 330.994, 52788.066 23/04/09,21:22:31,19,10,1, 11.9,1,1, 3.845, 10487.480, 331.034, 52788.078 23/04/09,21:22:32,00,10,1, 11.9,1,1, 3.846, 10487.473, 331.034, 52788.078 23/04/09,21:22:32,01,10,1, 11.9,1,1, 3.846, 10487.483, 331.022, 52788.130 23/04/09,21:22:32,02,10,1, 11.9,1,1, 3.846, 10487.482, 331.002, 52788.078 23/04/09,21:22:32,03,10,1, 11.9,1,1, 3.846, 10487.501, 331.046, 52788.070 23/04/09,21:22:32,04,10,1, 11.9,1,1, 3.846, 10487.496, 331.066, 52788.075 23/04/09,21:22:32,05,10,1, 11.9,1,1, 3.846, 10487.486, 330.990, 52788.050 23/04/09,21:22:32,06,10,1, 11.9,1,1, 3.846, 10487.503, 331.002, 52788.082 23/04/09,21:22:32,07,10,1, 11.9,1,1, 3.846, 10487.502, 331.051, 52788.099 23/04/09,21:22:32,08,10,1, 11.9,1,1, 3.846, 10487.528, 331.052, 52788.102 23/04/09,21:22:32,09,10,1, 11.9,1,1, 3.846, 10487.532, 331.034, 52788.083 23/04/09,21:22:32,10,10,1, 11.9,1,1, 3.846, 10487.533, 331.004, 52788.056 23/04/09,21:22:32,11,10,1, 11.9,1,1, 3.846, 10487.565, 331.033, 52788.062 23/04/09,21:22:32,12,10,1, 11.9,1,1, 3.846, 10487.559, 331.055, 52788.056 23/04/09,21:22:32,13,10,1, 11.9,1,1, 3.846, 10487.584, 331.012, 52788.069 23/04/09,21:22:32,14,10,1, 11.9,1,1, 3.846, 10487.597, 331.009, 52788.016 23/04/09,21:22:32,15,10,1, 11.9,1,1, 3.846, 10487.582, 331.041, 52788.063 23/04/09,21:22:32,16,10,1, 11.9,1,1, 3.846, 10487.606, 331.062, 52788.065 23/04/09,21:22:32,17,10,1, 11.9,1,1, 3.846, 10487.627, 330.993, 52788.072 23/04/09,21:22:32,18,10,1, 11.9,1,1, 3.846, 10487.620, 331.008, 52788.038 23/04/09,21:22:32,19,10,1, 11.9,1,1, 3.846, 10487.620, 331.048, 52788.041 23/04/09,21:22:33,00,10,1, 11.9,1,1, 3.846, 10487.615, 331.048, 52788.041 23/04/09,21:22:33,01,10,1, 11.9,1,1, 3.846, 10487.636, 330.986, 52788.045 23/04/09,21:22:33,02,10,1, 11.9,1,1, 3.846, 10487.660, 330.981, 52788.062 23/04/09,21:22:33,03,10,1, 11.9,1,1, 3.846, 10487.681, 331.015, 52788.062 23/04/09,21:22:33,04,10,1, 11.9,1,1, 3.846, 10487.703, 331.045, 52788.037 23/04/09,21:22:33,05,10,1, 11.9,1,1, 3.846, 10487.683, 330.965, 52788.042 23/04/09,21:22:33,06,10,1, 11.9,1,1, 3.846, 10487.689, 330.992, 52788.009 23/04/09,21:22:33,07,10,1, 11.9,1,1, 3.846, 10487.700, 331.019, 52788.045 23/04/09,21:22:33,08,10,1, 11.9,1,1, 3.846, 10487.709, 331.036, 52788.055 23/04/09,21:22:33,09,10,1, 11.9,1,1, 3.846, 10487.715, 330.973, 52788.043 23/04/09,21:22:33,10,10,1, 11.9,1,1, 3.846, 10487.684, 330.970, 52788.006 23/04/09,21:22:33,11,10,1, 11.9,1,1, 3.846, 10487.742, 331.015, 52788.055 23/04/09,21:22:33,12,10,1, 11.9,1,1, 3.846, 10487.762, 331.053, 52788.045 23/04/09,21:22:33,13,10,1, 11.9,1,1, 3.846, 10487.739, 330.972, 52787.988 23/04/09,21:22:33,14,10,1, 11.9,1,1, 3.846, 10487.742, 330.971, 52787.989 23/04/09,21:22:33,15,10,1, 11.9,1,1, 3.846, 10487.763, 331.018, 52788.036 23/04/09,21:22:33,16,10,1, 11.9,1,1, 3.846, 10487.758, 331.013, 52787.987 23/04/09,21:22:33,17,10,1, 11.9,1,1, 3.846, 10487.778, 331.000, 52787.994 23/04/09,21:22:33,18,10,1, 11.9,1,1, 3.846, 10487.773, 330.992, 52788.008 23/04/09,21:22:33,19,10,1, 11.9,1,1, 3.846, 10487.784, 331.029, 52788.016 23/04/09,21:22:34,00,10,1, 11.9,1,1, 3.846, 10487.782, 331.029, 52788.016 23/04/09,21:22:34,01,10,1, 11.9,1,1, 3.846, 10487.806, 330.998, 52788.013 23/04/09,21:22:34,02,10,1, 11.9,1,1, 3.846, 10487.807, 330.973, 52787.991 23/04/09,21:22:34,03,10,1, 11.9,1,1, 3.846, 10487.846, 331.023, 52788.008 23/04/09,21:22:34,04,10,1, 11.9,1,1, 3.846, 10487.847, 331.019, 52788.015 23/04/09,21:22:34,05,10,1, 11.9,1,1, 3.846, 10487.834, 331.006, 52788.006 23/04/09,21:22:34,06,10,1, 11.9,1,1, 3.846, 10487.848, 330.995, 52787.958 23/04/09,21:22:34,07,10,1, 11.9,1,1, 3.846, 10487.852, 331.025, 52787.964 23/04/09,21:22:34,08,10,1, 11.9,1,1, 3.846, 10487.881, 331.035, 52787.973 23/04/09,21:22:34,09,10,1, 11.9,1,1, 3.846, 10487.882, 330.992, 52787.960 23/04/09,21:22:34,10,10,1, 11.9,1,1, 3.846, 10487.892, 330.972, 52787.974 23/04/09,21:22:34,11,10,1, 11.9,1,1, 3.846, 10487.901, 331.027, 52787.959 23/04/09,21:22:34,12,10,1, 11.9,1,1, 3.846, 10487.901, 331.035, 52787.999 23/04/09,21:22:34,13,10,1, 11.9,1,1, 3.846, 10487.926, 330.990, 52787.955 23/04/09,21:22:34,14,10,1, 11.9,1,1, 3.846, 10487.920, 330.978, 52787.932 23/04/09,21:22:34,15,10,1, 11.9,1,1, 3.846, 10487.939, 331.018, 52787.971 23/04/09,21:22:34,16,10,1, 11.9,1,1, 3.846, 10487.942, 331.056, 52787.967 23/04/09,21:22:34,17,10,1, 11.9,1,1, 3.846, 10487.929, 330.995, 52787.875 23/04/09,21:22:34,18,10,1, 11.9,1,1, 3.846, 10487.958, 330.998, 52788.066 23/04/09,21:22:34,19,10,1, 11.9,1,1, 3.846, 10487.973, 331.035, 52788.004 23/04/09,21:22:35,00,11,1, 11.9,1,1, 3.850, 10487.965, 331.035, 52788.004 23/04/09,21:22:35,01,11,1, 11.9,1,1, 3.850, 10487.992, 330.999, 52787.855 23/04/09,21:22:35,02,11,1, 11.9,1,1, 3.850, 10487.999, 330.976, 52787.889 23/04/09,21:22:35,03,11,1, 11.9,1,1, 3.850, 10487.997, 331.016, 52787.894 23/04/09,21:22:35,04,11,1, 11.9,1,1, 3.850, 10488.027, 331.022, 52787.962 23/04/09,21:22:35,05,11,1, 11.9,1,1, 3.850, 10488.020, 331.017, 52787.887 23/04/09,21:22:35,06,11,1, 11.9,1,1, 3.850, 10488.012, 330.980, 52787.878 23/04/09,21:22:35,07,11,1, 11.9,1,1, 3.850, 10487.993, 331.030, 52787.870 23/04/09,21:22:35,08,11,1, 11.9,1,1, 3.850, 10488.035, 331.012, 52787.903 23/04/09,21:22:35,09,11,1, 11.9,1,1, 3.850, 10488.056, 330.970, 52787.864 23/04/09,21:22:35,10,11,1, 11.9,1,1, 3.850, 10488.040, 330.967, 52787.906 23/04/09,21:22:35,11,11,1, 11.9,1,1, 3.850, 10488.054, 331.018, 52787.869 23/04/09,21:22:35,12,11,1, 11.9,1,1, 3.850, 10488.083, 331.025, 52787.874 23/04/09,21:22:35,13,11,1, 11.9,1,1, 3.850, 10488.073, 330.981, 52787.862 23/04/09,21:22:35,14,11,1, 11.9,1,1, 3.850, 10488.091, 330.987, 52787.955 23/04/09,21:22:35,15,11,1, 11.9,1,1, 3.850, 10488.060, 331.003, 52787.954 23/04/09,21:22:35,16,11,1, 11.9,1,1, 3.850, 10488.130, 330.996, 52787.930 23/04/09,21:22:35,17,11,1, 11.9,1,1, 3.850, 10488.108, 330.971, 52787.871 23/04/09,21:22:35,18,11,1, 11.9,1,1, 3.850, 10488.121, 330.974, 52787.877 23/04/09,21:22:35,19,11,1, 11.9,1,1, 3.850, 10488.106, 330.998, 52787.882 23/04/09,21:22:36,00,10,1, 11.9,1,1, 3.844, 10488.099, 330.998, 52787.882 23/04/09,21:22:36,01,10,1, 11.9,1,1, 3.844, 10488.148, 330.980, 52787.880 23/04/09,21:22:36,02,10,1, 11.9,1,1, 3.844, 10488.132, 330.977, 52787.853 23/04/09,21:22:36,03,10,1, 11.9,1,1, 3.844, 10488.164, 331.018, 52787.823 23/04/09,21:22:36,04,10,1, 11.9,1,1, 3.844, 10488.158, 331.026, 52787.821 23/04/09,21:22:36,05,10,1, 11.9,1,1, 3.844, 10488.152, 330.977, 52787.872 23/04/09,21:22:36,06,10,1, 11.9,1,1, 3.844, 10488.170, 330.958, 52787.796 23/04/09,21:22:36,07,10,1, 11.9,1,1, 3.844, 10488.186, 331.019, 52787.843 23/04/09,21:22:36,08,10,1, 11.9,1,1, 3.844, 10488.210, 331.006, 52787.850 23/04/09,21:22:36,09,10,1, 11.9,1,1, 3.844, 10488.217, 330.964, 52787.835 23/04/09,21:22:36,10,10,1, 11.9,1,1, 3.844, 10488.209, 330.958, 52787.813 23/04/09,21:22:36,11,10,1, 11.9,1,1, 3.844, 10488.236, 331.002, 52787.839 23/04/09,21:22:36,12,10,1, 11.9,1,1, 3.844, 10488.263, 330.990, 52787.847 23/04/09,21:22:36,13,10,1, 11.9,1,1, 3.844, 10488.274, 330.964, 52787.834 23/04/09,21:22:36,14,10,1, 11.9,1,1, 3.844, 10488.259, 330.958, 52787.785 23/04/09,21:22:36,15,10,1, 11.9,1,1, 3.844, 10488.264, 330.968, 52787.834 23/04/09,21:22:36,16,10,1, 11.9,1,1, 3.844, 10488.288, 331.002, 52787.858 23/04/09,21:22:36,17,10,1, 11.9,1,1, 3.844, 10488.273, 330.944, 52787.812 23/04/09,21:22:36,18,10,1, 11.9,1,1, 3.844, 10488.296, 330.949, 52787.790 23/04/09,21:22:36,19,10,1, 11.9,1,1, 3.844, 10488.292, 330.989, 52787.798 23/04/09,21:22:37,00,10,1, 11.9,1,1, 3.847, 10488.291, 330.989, 52787.798 23/04/09,21:22:37,01,10,1, 11.9,1,1, 3.847, 10488.310, 330.960, 52787.794 23/04/09,21:22:37,02,10,1, 11.9,1,1, 3.847, 10488.322, 330.936, 52787.823 23/04/09,21:22:37,03,10,1, 11.9,1,1, 3.847, 10488.324, 330.973, 52787.803 23/04/09,21:22:37,04,10,1, 11.9,1,1, 3.847, 10488.342, 330.961, 52787.801 23/04/09,21:22:37,05,10,1, 11.9,1,1, 3.847, 10488.345, 330.945, 52787.793 23/04/09,21:22:37,06,10,1, 11.9,1,1, 3.847, 10488.349, 330.925, 52787.782 23/04/09,21:22:37,07,10,1, 11.9,1,1, 3.847, 10488.375, 330.976, 52787.778 23/04/09,21:22:37,08,10,1, 11.9,1,1, 3.847, 10488.405, 330.974, 52787.803 23/04/09,21:22:37,09,10,1, 11.9,1,1, 3.847, 10488.395, 330.928, 52787.765 23/04/09,21:22:37,10,10,1, 11.9,1,1, 3.847, 10488.402, 330.932, 52787.745 23/04/09,21:22:37,11,10,1, 11.9,1,1, 3.847, 10488.419, 330.978, 52787.782 23/04/09,21:22:37,12,10,1, 11.9,1,1, 3.847, 10488.451, 330.961, 52787.765 23/04/09,21:22:37,13,10,1, 11.9,1,1, 3.847, 10488.424, 330.912, 52787.765 23/04/09,21:22:37,14,10,1, 11.9,1,1, 3.847, 10488.438, 330.947, 52787.759 23/04/09,21:22:37,15,10,1, 11.9,1,1, 3.847, 10488.451, 330.977, 52787.754 23/04/09,21:22:37,16,10,1, 11.9,1,1, 3.847, 10488.469, 330.988, 52787.791 23/04/09,21:22:37,17,10,1, 11.9,1,1, 3.847, 10488.457, 330.943, 52787.751 23/04/09,21:22:37,18,10,1, 11.9,1,1, 3.847, 10488.459, 330.914, 52787.754 23/04/09,21:22:37,19,10,1, 11.9,1,1, 3.847, 10488.497, 330.970, 52787.760 23/04/09,21:22:38,00,09,1, 11.8,1,1, 3.848, 10488.491, 330.970, 52787.760 23/04/09,21:22:38,01,09,1, 11.8,1,1, 3.848, 10488.515, 330.940, 52787.733 23/04/09,21:22:38,02,09,1, 11.8,1,1, 3.848, 10488.503, 330.915, 52787.753 23/04/09,21:22:38,03,09,1, 11.8,1,1, 3.848, 10488.541, 330.965, 52787.744 23/04/09,21:22:38,04,09,1, 11.8,1,1, 3.848, 10488.555, 330.981, 52787.753 23/04/09,21:22:38,05,09,1, 11.8,1,1, 3.848, 10488.560, 330.960, 52787.739 23/04/09,21:22:38,06,09,1, 11.8,1,1, 3.848, 10488.538, 330.925, 52787.732 23/04/09,21:22:38,07,09,1, 11.8,1,1, 3.848, 10488.568, 330.977, 52787.725 23/04/09,21:22:38,08,09,1, 11.8,1,1, 3.848, 10488.579, 330.962, 52787.747 23/04/09,21:22:38,09,09,1, 11.8,1,1, 3.848, 10488.584, 330.934, 52787.743 23/04/09,21:22:38,10,09,1, 11.8,1,1, 3.848, 10488.587, 330.939, 52787.684 23/04/09,21:22:38,11,09,1, 11.8,1,1, 3.848, 10488.635, 330.961, 52787.747 23/04/09,21:22:38,12,09,1, 11.8,1,1, 3.848, 10488.631, 330.987, 52787.748 23/04/09,21:22:38,13,09,1, 11.8,1,1, 3.848, 10488.636, 330.938, 52787.749 23/04/09,21:22:38,14,09,1, 11.8,1,1, 3.848, 10488.627, 330.932, 52787.683 23/04/09,21:22:38,15,09,1, 11.8,1,1, 3.848, 10488.632, 330.937, 52787.698 23/04/09,21:22:38,16,09,1, 11.8,1,1, 3.848, 10488.662, 330.994, 52787.731 23/04/09,21:22:38,17,09,1, 11.8,1,1, 3.848, 10488.672, 330.945, 52787.686 23/04/09,21:22:38,18,09,1, 11.8,1,1, 3.848, 10488.688, 330.926, 52787.656 23/04/09,21:22:38,19,09,1, 11.8,1,1, 3.848, 10488.672, 330.961, 52787.682 23/04/09,21:22:39,00,10,1, 11.9,1,1, 3.835, 10488.666, 330.961, 52787.682 23/04/09,21:22:39,01,10,1, 11.9,1,1, 3.835, 10488.718, 330.944, 52787.684 23/04/09,21:22:39,02,10,1, 11.9,1,1, 3.835, 10488.712, 330.917, 52787.679 23/04/09,21:22:39,03,10,1, 11.9,1,1, 3.835, 10488.727, 330.926, 52787.685 23/04/09,21:22:39,04,10,1, 11.9,1,1, 3.835, 10488.750, 330.971, 52787.698 23/04/09,21:22:39,05,10,1, 11.9,1,1, 3.835, 10488.754, 330.951, 52787.675 23/04/09,21:22:39,06,10,1, 11.9,1,1, 3.835, 10488.772, 330.890, 52787.673 23/04/09,21:22:39,07,10,1, 11.9,1,1, 3.835, 10488.769, 330.928, 52787.680 23/04/09,21:22:39,08,10,1, 11.9,1,1, 3.835, 10488.779, 330.958, 52787.715 23/04/09,21:22:39,09,10,1, 11.9,1,1, 3.835, 10488.789, 330.934, 52787.709 23/04/09,21:22:39,10,10,1, 11.9,1,1, 3.835, 10488.787, 330.919, 52787.694 23/04/09,21:22:39,11,10,1, 11.9,1,1, 3.835, 10488.808, 330.920, 52787.658 23/04/09,21:22:39,12,10,1, 11.9,1,1, 3.835, 10488.809, 330.964, 52787.665 23/04/09,21:22:39,13,10,1, 11.9,1,1, 3.835, 10488.821, 330.911, 52787.670 23/04/09,21:22:39,14,10,1, 11.9,1,1, 3.835, 10488.835, 330.888, 52787.630 23/04/09,21:22:39,15,10,1, 11.9,1,1, 3.835, 10488.849, 330.902, 52787.610 23/04/09,21:22:39,16,10,1, 11.9,1,1, 3.835, 10488.857, 330.948, 52787.654 23/04/09,21:22:39,17,10,1, 11.9,1,1, 3.835, 10488.863, 330.924, 52787.645 23/04/09,21:22:39,18,10,1, 11.9,1,1, 3.835, 10488.867, 330.887, 52787.632 23/04/09,21:22:39,19,10,1, 11.9,1,1, 3.835, 10488.870, 330.901, 52787.620 23/04/09,21:22:40,00,10,1, 12.0,1,1, 3.848, 10488.867, 330.901, 52787.620 23/04/09,21:22:40,01,10,1, 12.0,1,1, 3.848, 10488.901, 330.907, 52787.592 23/04/09,21:22:40,02,10,1, 12.0,1,1, 3.848, 10488.927, 330.896, 52787.616 23/04/09,21:22:40,03,10,1, 12.0,1,1, 3.848, 10488.932, 330.908, 52787.575 23/04/09,21:22:40,04,10,1, 12.0,1,1, 3.848, 10488.938, 330.910, 52787.613 23/04/09,21:22:40,05,10,1, 12.0,1,1, 3.848, 10488.949, 330.895, 52787.617 23/04/09,21:22:40,06,10,1, 12.0,1,1, 3.848, 10488.944, 330.844, 52787.536 23/04/09,21:22:40,07,10,1, 12.0,1,1, 3.848, 10488.982, 330.869, 52787.598 23/04/09,21:22:40,08,10,1, 12.0,1,1, 3.848, 10489.001, 330.942, 52787.623 23/04/09,21:22:40,09,10,1, 12.0,1,1, 3.848, 10489.009, 330.911, 52787.605 23/04/09,21:22:40,10,10,1, 12.0,1,1, 3.848, 10489.000, 330.876, 52787.579 23/04/09,21:22:40,11,10,1, 12.0,1,1, 3.848, 10489.012, 330.892, 52787.577 23/04/09,21:22:40,12,10,1, 12.0,1,1, 3.848, 10489.038, 330.923, 52787.601 23/04/09,21:22:40,13,10,1, 12.0,1,1, 3.848, 10489.042, 330.885, 52787.582 23/04/09,21:22:40,14,10,1, 12.0,1,1, 3.848, 10489.044, 330.886, 52787.546 23/04/09,21:22:40,15,10,1, 12.0,1,1, 3.848, 10489.044, 330.887, 52787.552 23/04/09,21:22:40,16,10,1, 12.0,1,1, 3.848, 10489.082, 330.931, 52787.539 23/04/09,21:22:40,17,10,1, 12.0,1,1, 3.848, 10489.042, 330.883, 52787.508 23/04/09,21:22:40,18,10,1, 12.0,1,1, 3.848, 10489.076, 330.834, 52787.505 23/04/09,21:22:40,19,10,1, 12.0,1,1, 3.848, 10489.089, 330.873, 52787.549 23/04/09,21:22:41,00,11,1, 11.9,1,1, 3.838, 10489.084, 330.873, 52787.549 23/04/09,21:22:41,01,11,1, 11.9,1,1, 3.838, 10489.077, 330.878, 52787.555 23/04/09,21:22:41,02,11,1, 11.9,1,1, 3.838, 10489.117, 330.856, 52787.528 23/04/09,21:22:41,03,11,1, 11.9,1,1, 3.838, 10489.114, 330.856, 52787.517 23/04/09,21:22:41,04,11,1, 11.9,1,1, 3.838, 10489.143, 330.908, 52787.552 23/04/09,21:22:41,05,11,1, 11.9,1,1, 3.838, 10489.159, 330.891, 52787.519 23/04/09,21:22:41,06,11,1, 11.9,1,1, 3.838, 10489.170, 330.879, 52787.542 23/04/09,21:22:41,07,11,1, 11.9,1,1, 3.838, 10489.168, 330.854, 52787.506 23/04/09,21:22:41,08,11,1, 11.9,1,1, 3.838, 10489.195, 330.905, 52787.550 23/04/09,21:22:41,09,11,1, 11.9,1,1, 3.838, 10489.201, 330.902, 52787.544 23/04/09,21:22:41,10,11,1, 11.9,1,1, 3.838, 10489.212, 330.847, 52787.524 23/04/09,21:22:41,11,11,1, 11.9,1,1, 3.838, 10489.211, 330.856, 52787.504 23/04/09,21:22:41,12,11,1, 11.9,1,1, 3.838, 10489.224, 330.913, 52787.510 23/04/09,21:22:41,13,11,1, 11.9,1,1, 3.838, 10489.240, 330.875, 52787.525 23/04/09,21:22:41,14,11,1, 11.9,1,1, 3.838, 10489.261, 330.844, 52787.520 23/04/09,21:22:41,15,11,1, 11.9,1,1, 3.838, 10489.242, 330.840, 52787.462 23/04/09,21:22:41,16,11,1, 11.9,1,1, 3.838, 10489.243, 330.878, 52787.512 23/04/09,21:22:41,17,11,1, 11.9,1,1, 3.838, 10489.292, 330.895, 52787.523 23/04/09,21:22:41,18,11,1, 11.9,1,1, 3.838, 10489.264, 330.845, 52787.435 23/04/09,21:22:41,19,11,1, 11.9,1,1, 3.838, 10489.297, 330.827, 52787.471 23/04/09,21:22:42,00,10,1, 11.9,1,1, 3.849, 10489.292, 330.827, 52787.471 23/04/09,21:22:42,01,10,1, 11.9,1,1, 3.849, 10489.323, 330.891, 52787.469 23/04/09,21:22:42,02,10,1, 11.9,1,1, 3.849, 10489.309, 330.830, 52787.450 23/04/09,21:22:42,03,10,1, 11.9,1,1, 3.849, 10489.314, 330.823, 52787.451 23/04/09,21:22:42,04,10,1, 11.9,1,1, 3.849, 10489.336, 330.875, 52787.463 23/04/09,21:22:42,05,10,1, 11.9,1,1, 3.849, 10489.361, 330.886, 52787.352 23/04/09,21:22:42,06,10,1, 11.9,1,1, 3.849, 10489.368, 330.826, 52787.427 23/04/09,21:22:42,07,10,1, 11.9,1,1, 3.849, 10489.385, 330.816, 52787.397 23/04/09,21:22:42,08,10,1, 11.9,1,1, 3.849, 10489.387, 330.873, 52787.450 23/04/09,21:22:42,09,10,1, 11.9,1,1, 3.849, 10489.395, 330.857, 52787.473 23/04/09,21:22:42,10,10,1, 11.9,1,1, 3.849, 10489.415, 330.809, 52787.445 23/04/09,21:22:42,11,10,1, 11.9,1,1, 3.849, 10489.436, 330.820, 52787.411 23/04/09,21:22:42,12,10,1, 11.9,1,1, 3.849, 10489.420, 330.843, 52787.454 23/04/09,21:22:42,13,10,1, 11.9,1,1, 3.849, 10489.457, 330.852, 52787.445 23/04/09,21:22:42,14,10,1, 11.9,1,1, 3.849, 10489.441, 330.824, 52787.402 23/04/09,21:22:42,15,10,1, 11.9,1,1, 3.849, 10489.442, 330.802, 52787.393 23/04/09,21:22:42,16,10,1, 11.9,1,1, 3.849, 10489.481, 330.840, 52787.422 23/04/09,21:22:42,17,10,1, 11.9,1,1, 3.849, 10489.483, 330.863, 52787.423 23/04/09,21:22:42,18,10,1, 11.9,1,1, 3.849, 10489.504, 330.828, 52787.370 23/04/09,21:22:42,19,10,1, 11.9,1,1, 3.849, 10489.500, 330.794, 52787.379 23/04/09,21:22:43,00,09,1, 11.8,1,1, 3.849, 10489.492, 330.794, 52787.379 23/04/09,21:22:43,01,09,1, 11.8,1,1, 3.849, 10489.521, 330.866, 52787.385 23/04/09,21:22:43,02,09,1, 11.8,1,1, 3.849, 10489.548, 330.841, 52787.403 23/04/09,21:22:43,03,09,1, 11.8,1,1, 3.849, 10489.543, 330.819, 52787.427 23/04/09,21:22:43,04,09,1, 11.8,1,1, 3.849, 10489.564, 330.815, 52787.404 23/04/09,21:22:43,05,09,1, 11.8,1,1, 3.849, 10489.574, 330.864, 52787.427 23/04/09,21:22:43,06,09,1, 11.8,1,1, 3.849, 10489.588, 330.840, 52787.404 23/04/09,21:22:43,07,09,1, 11.8,1,1, 3.849, 10489.566, 330.776, 52787.344 23/04/09,21:22:43,08,09,1, 11.8,1,1, 3.849, 10489.598, 330.815, 52787.352 23/04/09,21:22:43,09,09,1, 11.8,1,1, 3.849, 10489.618, 330.832, 52787.402 23/04/09,21:22:43,10,09,1, 11.8,1,1, 3.849, 10489.628, 330.824, 52787.389 23/04/09,21:22:43,11,09,1, 11.8,1,1, 3.849, 10489.643, 330.803, 52787.357 23/04/09,21:22:43,12,09,1, 11.8,1,1, 3.849, 10489.636, 330.781, 52787.339 23/04/09,21:22:43,13,09,1, 11.8,1,1, 3.849, 10489.664, 330.832, 52787.364 23/04/09,21:22:43,14,09,1, 11.8,1,1, 3.849, 10489.668, 330.841, 52787.414 23/04/09,21:22:43,15,09,1, 11.8,1,1, 3.849, 10489.683, 330.771, 52787.346 23/04/09,21:22:43,16,09,1, 11.8,1,1, 3.849, 10489.676, 330.794, 52787.338 23/04/09,21:22:43,17,09,1, 11.8,1,1, 3.849, 10489.703, 330.843, 52787.409 23/04/09,21:22:43,18,09,1, 11.8,1,1, 3.849, 10489.737, 330.812, 52787.377 23/04/09,21:22:43,19,09,1, 11.8,1,1, 3.849, 10489.728, 330.762, 52787.323 23/04/09,21:22:44,00,10,1, 11.9,1,1, 3.842, 10489.726, 330.762, 52787.323 23/04/09,21:22:44,01,10,1, 11.9,1,1, 3.842, 10489.754, 330.807, 52787.371 23/04/09,21:22:44,02,10,1, 11.9,1,1, 3.842, 10489.776, 330.800, 52787.400 23/04/09,21:22:44,03,10,1, 11.9,1,1, 3.842, 10489.770, 330.764, 52787.303 23/04/09,21:22:44,04,10,1, 11.9,1,1, 3.842, 10489.786, 330.759, 52787.310 23/04/09,21:22:44,05,10,1, 11.9,1,1, 3.842, 10489.795, 330.784, 52787.326 23/04/09,21:22:44,06,10,1, 11.9,1,1, 3.842, 10489.813, 330.806, 52787.348 23/04/09,21:22:44,07,10,1, 11.9,1,1, 3.842, 10489.830, 330.781, 52787.373 23/04/09,21:22:44,08,10,1, 11.9,1,1, 3.842, 10489.792, 330.758, 52787.277 23/04/09,21:22:44,09,10,1, 11.9,1,1, 3.842, 10489.825, 330.780, 52787.351 23/04/09,21:22:44,10,10,1, 11.9,1,1, 3.842, 10489.877, 330.811, 52787.387 23/04/09,21:22:44,11,10,1, 11.9,1,1, 3.842, 10489.862, 330.780, 52787.330 23/04/09,21:22:44,12,10,1, 11.9,1,1, 3.842, 10489.854, 330.711, 52787.320 23/04/09,21:22:44,13,10,1, 11.9,1,1, 3.842, 10489.894, 330.727, 52787.323 23/04/09,21:22:44,14,10,1, 11.9,1,1, 3.842, 10489.888, 330.776, 52787.326 23/04/09,21:22:44,15,10,1, 11.9,1,1, 3.842, 10489.870, 330.727, 52787.259 23/04/09,21:22:44,16,10,1, 11.9,1,1, 3.842, 10489.890, 330.733, 52787.270 23/04/09,21:22:44,17,10,1, 11.9,1,1, 3.842, 10489.933, 330.752, 52787.297 23/04/09,21:22:44,18,10,1, 11.9,1,1, 3.842, 10489.913, 330.750, 52787.287 23/04/09,21:22:44,19,10,1, 11.9,1,1, 3.842, 10489.941, 330.762, 52787.295 23/04/09,21:22:45,00,11,1, 12.0,1,1, 3.847, 10489.935, 330.762, 52787.295 23/04/09,21:22:45,01,11,1, 12.0,1,1, 3.847, 10489.978, 330.724, 52787.277 23/04/09,21:22:45,02,11,1, 12.0,1,1, 3.847, 10489.989, 330.765, 52787.260 23/04/09,21:22:45,03,11,1, 12.0,1,1, 3.847, 10490.001, 330.736, 52787.256 23/04/09,21:22:45,04,11,1, 12.0,1,1, 3.847, 10490.003, 330.698, 52787.223 23/04/09,21:22:45,05,11,1, 12.0,1,1, 3.847, 10490.018, 330.686, 52787.251 23/04/09,21:22:45,06,11,1, 12.0,1,1, 3.847, 10490.045, 330.744, 52787.272 23/04/09,21:22:45,07,11,1, 12.0,1,1, 3.847, 10490.036, 330.727, 52787.285 23/04/09,21:22:45,08,11,1, 12.0,1,1, 3.847, 10490.034, 330.694, 52787.216 23/04/09,21:22:45,09,11,1, 12.0,1,1, 3.847, 10490.056, 330.677, 52787.194 23/04/09,21:22:45,10,11,1, 12.0,1,1, 3.847, 10490.075, 330.728, 52787.237 23/04/09,21:22:45,11,11,1, 12.0,1,1, 3.847, 10490.092, 330.729, 52787.237 23/04/09,21:22:45,12,11,1, 12.0,1,1, 3.847, 10490.124, 330.681, 52787.217 23/04/09,21:22:45,13,11,1, 12.0,1,1, 3.847, 10490.087, 330.656, 52787.219 23/04/09,21:22:45,14,11,1, 12.0,1,1, 3.847, 10490.105, 330.732, 52787.218 23/04/09,21:22:45,15,11,1, 12.0,1,1, 3.847, 10490.141, 330.723, 52787.216 23/04/09,21:22:45,16,11,1, 12.0,1,1, 3.847, 10490.139, 330.669, 52787.208 23/04/09,21:22:45,17,11,1, 12.0,1,1, 3.847, 10490.129, 330.671, 52787.173 23/04/09,21:22:45,18,11,1, 12.0,1,1, 3.847, 10490.169, 330.709, 52787.238 23/04/09,21:22:45,19,11,1, 12.0,1,1, 3.847, 10490.189, 330.716, 52787.183 23/04/09,21:22:46,00,11,1, 11.9,1,1, 3.840, 10490.185, 330.716, 52787.183 23/04/09,21:22:46,01,11,1, 11.9,1,1, 3.840, 10490.189, 330.639, 52787.162 23/04/09,21:22:46,02,11,1, 11.9,1,1, 3.840, 10490.184, 330.679, 52787.180 23/04/09,21:22:46,03,11,1, 11.9,1,1, 3.840, 10490.210, 330.694, 52787.205 23/04/09,21:22:46,04,11,1, 11.9,1,1, 3.840, 10490.231, 330.694, 52787.141 23/04/09,21:22:46,05,11,1, 11.9,1,1, 3.840, 10490.215, 330.636, 52787.105 23/04/09,21:22:46,06,11,1, 11.9,1,1, 3.840, 10490.257, 330.670, 52787.145 23/04/09,21:22:46,07,11,1, 11.9,1,1, 3.840, 10490.276, 330.699, 52787.167 23/04/09,21:22:46,08,11,1, 11.9,1,1, 3.840, 10490.277, 330.681, 52787.120 23/04/09,21:22:46,09,11,1, 11.9,1,1, 3.840, 10490.266, 330.632, 52787.090 23/04/09,21:22:46,10,11,1, 11.9,1,1, 3.840, 10490.305, 330.669, 52787.158 23/04/09,21:22:46,11,11,1, 11.9,1,1, 3.840, 10490.277, 330.713, 52787.154 23/04/09,21:22:46,12,11,1, 11.9,1,1, 3.840, 10490.313, 330.685, 52787.091 23/04/09,21:22:46,13,11,1, 11.9,1,1, 3.840, 10490.322, 330.638, 52787.101 23/04/09,21:22:46,14,11,1, 11.9,1,1, 3.840, 10490.294, 330.648, 52787.084 23/04/09,21:22:46,15,11,1, 11.9,1,1, 3.840, 10490.347, 330.653, 52787.113 23/04/09,21:22:46,16,11,1, 11.9,1,1, 3.840, 10490.345, 330.679, 52787.124 23/04/09,21:22:46,17,11,1, 11.9,1,1, 3.840, 10490.332, 330.626, 52787.075 23/04/09,21:22:46,18,11,1, 11.9,1,1, 3.840, 10490.345, 330.626, 52787.039 23/04/09,21:22:46,19,11,1, 11.9,1,1, 3.840, 10490.394, 330.680, 52787.082 23/04/09,21:22:47,00,11,1, 11.9,1,1, 3.846, 10490.394, 330.680, 52787.082 23/04/09,21:22:47,01,11,1, 11.9,1,1, 3.846, 10490.414, 330.619, 52787.046 23/04/09,21:22:47,02,11,1, 11.9,1,1, 3.846, 10490.397, 330.629, 52787.044 23/04/09,21:22:47,03,11,1, 11.9,1,1, 3.846, 10490.401, 330.666, 52787.094 23/04/09,21:22:47,04,11,1, 11.9,1,1, 3.846, 10490.459, 330.652, 52787.111 23/04/09,21:22:47,05,11,1, 11.9,1,1, 3.846, 10490.418, 330.641, 52787.035 23/04/09,21:22:47,06,11,1, 11.9,1,1, 3.846, 10490.438, 330.618, 52787.015 23/04/09,21:22:47,07,11,1, 11.9,1,1, 3.846, 10490.444, 330.636, 52787.052 23/04/09,21:22:47,08,11,1, 11.9,1,1, 3.846, 10490.490, 330.668, 52787.090 23/04/09,21:22:47,09,11,1, 11.9,1,1, 3.846, 10490.485, 330.636, 52787.041 23/04/09,21:22:47,10,11,1, 11.9,1,1, 3.846, 10490.486, 330.603, 52787.030 23/04/09,21:22:47,11,11,1, 11.9,1,1, 3.846, 10490.524, 330.621, 52786.775 23/04/09,21:22:47,12,11,1, 11.9,1,1, 3.846, 10490.480, 330.678, 52787.187 23/04/09,21:22:47,13,11,1, 11.9,1,1, 3.846, 10490.530, 330.645, 52787.143 23/04/09,21:22:47,14,11,1, 11.9,1,1, 3.846, 10490.545, 330.567, 52786.838 23/04/09,21:22:47,15,11,1, 11.9,1,1, 3.846, 10490.497, 330.635, 52787.081 23/04/09,21:22:47,16,11,1, 11.9,1,1, 3.846, 10490.510, 330.654, 52787.117 23/04/09,21:22:47,17,11,1, 11.9,1,1, 3.846, 10490.574, 330.646, 52787.069 23/04/09,21:22:47,18,11,1, 11.9,1,1, 3.846, 10490.565, 330.621, 52787.088 23/04/09,21:22:47,19,11,1, 11.9,1,1, 3.846, 10490.575, 330.603, 52787.019 23/04/09,21:22:48,00,11,1, 11.9,1,1, 3.845, 10490.569, 330.603, 52787.019 23/04/09,21:22:48,01,11,1, 11.9,1,1, 3.845, 10490.644, 330.643, 52787.037 23/04/09,21:22:48,02,11,1, 11.9,1,1, 3.845, 10490.596, 330.584, 52787.058 23/04/09,21:22:48,03,11,1, 11.9,1,1, 3.845, 10490.607, 330.602, 52787.016 23/04/09,21:22:48,04,11,1, 11.9,1,1, 3.845, 10490.631, 330.639, 52787.037 23/04/09,21:22:48,05,11,1, 11.9,1,1, 3.845, 10490.639, 330.622, 52787.059 23/04/09,21:22:48,06,11,1, 11.9,1,1, 3.845, 10490.654, 330.559, 52787.030 23/04/09,21:22:48,07,11,1, 11.9,1,1, 3.845, 10490.642, 330.592, 52787.013 23/04/09,21:22:48,08,11,1, 11.9,1,1, 3.845, 10490.673, 330.625, 52787.038 23/04/09,21:22:48,09,11,1, 11.9,1,1, 3.845, 10490.691, 330.622, 52787.044 23/04/09,21:22:48,10,11,1, 11.9,1,1, 3.845, 10490.689, 330.560, 52787.016 23/04/09,21:22:48,11,11,1, 11.9,1,1, 3.845, 10490.684, 330.572, 52787.008 23/04/09,21:22:48,12,11,1, 11.9,1,1, 3.845, 10490.714, 330.566, 52787.025 23/04/09,21:22:48,13,11,1, 11.9,1,1, 3.845, 10490.719, 330.619, 52787.013 23/04/09,21:22:48,14,11,1, 11.9,1,1, 3.845, 10490.747, 330.553, 52786.998 23/04/09,21:22:48,15,11,1, 11.9,1,1, 3.845, 10490.741, 330.559, 52786.907 23/04/09,21:22:48,16,11,1, 11.9,1,1, 3.845, 10490.763, 330.573, 52786.950 23/04/09,21:22:48,17,11,1, 11.9,1,1, 3.845, 10490.742, 330.606, 52787.037 23/04/09,21:22:48,18,11,1, 11.9,1,1, 3.845, 10490.802, 330.592, 52787.164 23/04/09,21:22:48,19,11,1, 11.9,1,1, 3.845, 10490.829, 330.511, 52786.822 23/04/09,21:22:49,00,11,1, 11.9,1,1, 3.847, 10490.828, 330.511, 52786.822 23/04/09,21:22:49,01,11,1, 11.9,1,1, 3.847, 10490.825, 330.611, 52787.017 23/04/09,21:22:49,02,11,1, 11.9,1,1, 3.847, 10490.848, 330.571, 52786.978 23/04/09,21:22:49,03,11,1, 11.9,1,1, 3.847, 10490.816, 330.551, 52786.945 23/04/09,21:22:49,04,11,1, 11.9,1,1, 3.847, 10490.832, 330.547, 52786.969 23/04/09,21:22:49,05,11,1, 11.9,1,1, 3.847, 10490.846, 330.579, 52787.007 23/04/09,21:22:49,06,11,1, 11.9,1,1, 3.847, 10490.859, 330.571, 52786.959 23/04/09,21:22:49,07,11,1, 11.9,1,1, 3.847, 10490.868, 330.549, 52786.969 23/04/09,21:22:49,08,11,1, 11.9,1,1, 3.847, 10490.866, 330.517, 52786.931 23/04/09,21:22:49,09,11,1, 11.9,1,1, 3.847, 10490.896, 330.556, 52786.956 23/04/09,21:22:49,10,11,1, 11.9,1,1, 3.847, 10490.914, 330.549, 52786.954 23/04/09,21:22:49,11,11,1, 11.9,1,1, 3.847, 10490.920, 330.528, 52786.920 23/04/09,21:22:49,12,11,1, 11.9,1,1, 3.847, 10490.933, 330.530, 52786.913 23/04/09,21:22:49,13,11,1, 11.9,1,1, 3.847, 10490.921, 330.573, 52786.955 23/04/09,21:22:49,14,11,1, 11.9,1,1, 3.847, 10490.958, 330.544, 52786.964 23/04/09,21:22:49,15,11,1, 11.9,1,1, 3.847, 10490.960, 330.541, 52786.927 23/04/09,21:22:49,16,11,1, 11.9,1,1, 3.847, 10490.958, 330.503, 52786.901 23/04/09,21:22:49,17,11,1, 11.9,1,1, 3.847, 10490.976, 330.516, 52786.930 23/04/09,21:22:49,18,11,1, 11.9,1,1, 3.847, 10491.006, 330.571, 52786.951 23/04/09,21:22:49,19,11,1, 11.9,1,1, 3.847, 10490.991, 330.514, 52786.882 23/04/09,21:22:50,00,10,1, 11.9,1,1, 3.849, 10490.986, 330.514, 52786.882 23/04/09,21:22:50,01,10,1, 11.9,1,1, 3.849, 10490.982, 330.516, 52786.874 23/04/09,21:22:50,02,10,1, 11.9,1,1, 3.849, 10491.050, 330.538, 52786.947 23/04/09,21:22:50,03,10,1, 11.9,1,1, 3.849, 10491.037, 330.504, 52786.917 23/04/09,21:22:50,04,10,1, 11.9,1,1, 3.849, 10491.032, 330.479, 52786.916 23/04/09,21:22:50,05,10,1, 11.9,1,1, 3.849, 10491.049, 330.506, 52786.876 23/04/09,21:22:50,06,10,1, 11.9,1,1, 3.849, 10491.074, 330.506, 52786.922 23/04/09,21:22:50,07,10,1, 11.9,1,1, 3.849, 10491.084, 330.518, 52786.896 23/04/09,21:22:50,08,10,1, 11.9,1,1, 3.849, 10491.055, 330.476, 52786.869 23/04/09,21:22:50,09,10,1, 11.9,1,1, 3.849, 10491.073, 330.482, 52786.837 23/04/09,21:22:50,10,10,1, 11.9,1,1, 3.849, 10491.106, 330.522, 52786.923 23/04/09,21:22:50,11,10,1, 11.9,1,1, 3.849, 10491.105, 330.486, 52786.903 23/04/09,21:22:50,12,10,1, 11.9,1,1, 3.849, 10491.128, 330.452, 52786.848 23/04/09,21:22:50,13,10,1, 11.9,1,1, 3.849, 10491.128, 330.454, 52786.837 23/04/09,21:22:50,14,10,1, 11.9,1,1, 3.849, 10491.126, 330.490, 52786.841 23/04/09,21:22:50,15,10,1, 11.9,1,1, 3.849, 10491.155, 330.527, 52786.909 23/04/09,21:22:50,16,10,1, 11.9,1,1, 3.849, 10491.154, 330.446, 52786.825 23/04/09,21:22:50,17,10,1, 11.9,1,1, 3.849, 10491.151, 330.434, 52786.840 23/04/09,21:22:50,18,10,1, 11.9,1,1, 3.849, 10491.179, 330.454, 52786.809 23/04/09,21:22:50,19,10,1, 11.9,1,1, 3.849, 10491.190, 330.499, 52786.858 23/04/09,21:22:51,00,09,1, 12.0,1,1, 3.842, 10491.186, 330.499, 52786.858 23/04/09,21:22:51,01,09,1, 12.0,1,1, 3.842, 10491.200, 330.421, 52786.804 23/04/09,21:22:51,02,09,1, 12.0,1,1, 3.842, 10491.227, 330.457, 52786.825 23/04/09,21:22:51,03,09,1, 12.0,1,1, 3.842, 10491.225, 330.492, 52786.837 23/04/09,21:22:51,04,09,1, 12.0,1,1, 3.842, 10491.238, 330.451, 52786.850 23/04/09,21:22:51,05,09,1, 12.0,1,1, 3.842, 10491.233, 330.407, 52786.793 23/04/09,21:22:51,06,09,1, 12.0,1,1, 3.842, 10491.221, 330.447, 52786.766 23/04/09,21:22:51,07,09,1, 12.0,1,1, 3.842, 10491.268, 330.464, 52786.831 23/04/09,21:22:51,08,09,1, 12.0,1,1, 3.842, 10491.273, 330.462, 52786.831 23/04/09,21:22:51,09,09,1, 12.0,1,1, 3.842, 10491.265, 330.430, 52786.767 23/04/09,21:22:51,10,09,1, 12.0,1,1, 3.842, 10491.281, 330.405, 52786.761 23/04/09,21:22:51,11,09,1, 12.0,1,1, 3.842, 10491.307, 330.464, 52786.809 23/04/09,21:22:51,12,09,1, 12.0,1,1, 3.842, 10491.315, 330.476, 52786.821 23/04/09,21:22:51,13,09,1, 12.0,1,1, 3.842, 10491.305, 330.395, 52786.755 23/04/09,21:22:51,14,09,1, 12.0,1,1, 3.842, 10491.311, 330.423, 52786.755 23/04/09,21:22:51,15,09,1, 12.0,1,1, 3.842, 10491.328, 330.415, 52786.802 23/04/09,21:22:51,16,09,1, 12.0,1,1, 3.842, 10491.369, 330.447, 52786.850 23/04/09,21:22:51,17,09,1, 12.0,1,1, 3.842, 10491.325, 330.426, 52786.753 23/04/09,21:22:51,18,09,1, 12.0,1,1, 3.842, 10491.361, 330.404, 52786.802 23/04/09,21:22:51,19,09,1, 12.0,1,1, 3.842, 10491.383, 330.405, 52786.788 23/04/09,21:22:52,00,09,1, 11.9,1,1, 3.839, 10491.378, 330.405, 52786.788 23/04/09,21:22:52,01,09,1, 11.9,1,1, 3.839, 10491.391, 330.414, 52786.732 23/04/09,21:22:52,02,09,1, 11.9,1,1, 3.839, 10491.385, 330.368, 52786.721 23/04/09,21:22:52,03,09,1, 11.9,1,1, 3.839, 10491.389, 330.374, 52786.743 23/04/09,21:22:52,04,09,1, 11.9,1,1, 3.839, 10491.413, 330.396, 52786.760 23/04/09,21:22:52,05,09,1, 11.9,1,1, 3.839, 10491.419, 330.371, 52786.745 23/04/09,21:22:52,06,09,1, 11.9,1,1, 3.839, 10491.440, 330.375, 52786.731 23/04/09,21:22:52,07,09,1, 11.9,1,1, 3.839, 10491.417, 330.370, 52786.734 23/04/09,21:22:52,08,09,1, 11.9,1,1, 3.839, 10491.445, 330.411, 52786.735 23/04/09,21:22:52,09,09,1, 11.9,1,1, 3.839, 10491.474, 330.389, 52786.744 23/04/09,21:22:52,10,09,1, 11.9,1,1, 3.839, 10491.476, 330.361, 52786.773 23/04/09,21:22:52,11,09,1, 11.9,1,1, 3.839, 10491.472, 330.353, 52786.712 23/04/09,21:22:52,12,09,1, 11.9,1,1, 3.839, 10491.498, 330.391, 52786.751 23/04/09,21:22:52,13,09,1, 11.9,1,1, 3.839, 10491.498, 330.398, 52786.754 23/04/09,21:22:52,14,09,1, 11.9,1,1, 3.839, 10491.515, 330.387, 52786.704 23/04/09,21:22:52,15,09,1, 11.9,1,1, 3.839, 10491.519, 330.330, 52786.679 23/04/09,21:22:52,16,09,1, 11.9,1,1, 3.839, 10491.532, 330.352, 52786.684 23/04/09,21:22:52,17,09,1, 11.9,1,1, 3.839, 10491.542, 330.398, 52786.774 23/04/09,21:22:52,18,09,1, 11.9,1,1, 3.839, 10491.542, 330.375, 52786.703 23/04/09,21:22:52,19,09,1, 11.9,1,1, 3.839, 10491.550, 330.316, 52786.663 23/04/09,21:22:53,00,09,1, 11.9,1,1, 3.844, 10491.545, 330.316, 52786.663 23/04/09,21:22:53,01,09,1, 11.9,1,1, 3.844, 10491.574, 330.395, 52786.676 23/04/09,21:22:53,02,09,1, 11.9,1,1, 3.844, 10491.607, 330.355, 52786.682 23/04/09,21:22:53,03,09,1, 11.9,1,1, 3.844, 10491.591, 330.312, 52786.684 23/04/09,21:22:53,04,09,1, 11.9,1,1, 3.844, 10491.619, 330.336, 52786.642 23/04/09,21:22:53,05,09,1, 11.9,1,1, 3.844, 10491.607, 330.364, 52786.692 23/04/09,21:22:53,06,09,1, 11.9,1,1, 3.844, 10491.627, 330.335, 52786.686 23/04/09,21:22:53,07,09,1, 11.9,1,1, 3.844, 10491.641, 330.327, 52786.646 23/04/09,21:22:53,08,09,1, 11.9,1,1, 3.844, 10491.624, 330.315, 52786.625 23/04/09,21:22:53,09,09,1, 11.9,1,1, 3.844, 10491.665, 330.356, 52786.618 23/04/09,21:22:53,10,09,1, 11.9,1,1, 3.844, 10491.688, 330.371, 52786.638 23/04/09,21:22:53,11,09,1, 11.9,1,1, 3.844, 10491.667, 330.333, 52786.621 23/04/09,21:22:53,12,09,1, 11.9,1,1, 3.844, 10491.644, 330.283, 52786.609 23/04/09,21:22:53,13,09,1, 11.9,1,1, 3.844, 10491.696, 330.328, 52786.647 23/04/09,21:22:53,14,09,1, 11.9,1,1, 3.844, 10491.708, 330.329, 52786.656 23/04/09,21:22:53,15,09,1, 11.9,1,1, 3.844, 10491.730, 330.289, 52786.625 23/04/09,21:22:53,16,09,1, 11.9,1,1, 3.844, 10491.719, 330.281, 52786.592 23/04/09,21:22:53,17,09,1, 11.9,1,1, 3.844, 10491.721, 330.323, 52786.637 23/04/09,21:22:53,18,09,1, 11.9,1,1, 3.844, 10491.752, 330.331, 52786.651 23/04/09,21:22:53,19,09,1, 11.9,1,1, 3.844, 10491.766, 330.288, 52786.615 23/04/09,21:22:54,00,09,1, 12.0,1,1, 3.846, 10491.762, 330.288, 52786.615 23/04/09,21:22:54,01,09,1, 12.0,1,1, 3.846, 10491.757, 330.276, 52786.586 23/04/09,21:22:54,02,09,1, 12.0,1,1, 3.846, 10491.764, 330.314, 52786.636 23/04/09,21:22:54,03,09,1, 12.0,1,1, 3.846, 10491.797, 330.323, 52786.645 23/04/09,21:22:54,04,09,1, 12.0,1,1, 3.846, 10491.779, 330.269, 52786.599 23/04/09,21:22:54,05,09,1, 12.0,1,1, 3.846, 10491.791, 330.291, 52786.592 23/04/09,21:22:54,06,09,1, 12.0,1,1, 3.846, 10491.810, 330.341, 52786.639 23/04/09,21:22:54,07,09,1, 12.0,1,1, 3.846, 10491.813, 330.323, 52786.623 23/04/09,21:22:54,08,09,1, 12.0,1,1, 3.846, 10491.833, 330.281, 52786.644 23/04/09,21:22:54,09,09,1, 12.0,1,1, 3.846, 10491.818, 330.261, 52786.558 23/04/09,21:22:54,10,09,1, 12.0,1,1, 3.846, 10491.841, 330.307, 52786.601 23/04/09,21:22:54,11,09,1, 12.0,1,1, 3.846, 10491.872, 330.310, 52786.613 23/04/09,21:22:54,12,09,1, 12.0,1,1, 3.846, 10491.858, 330.264, 52786.598 23/04/09,21:22:54,13,09,1, 12.0,1,1, 3.846, 10491.860, 330.232, 52786.575 23/04/09,21:22:54,14,09,1, 12.0,1,1, 3.846, 10491.877, 330.269, 52786.574 23/04/09,21:22:54,15,09,1, 12.0,1,1, 3.846, 10491.888, 330.284, 52786.590 23/04/09,21:22:54,16,09,1, 12.0,1,1, 3.846, 10491.894, 330.242, 52786.556 23/04/09,21:22:54,17,09,1, 12.0,1,1, 3.846, 10491.891, 330.220, 52786.590 23/04/09,21:22:54,18,09,1, 12.0,1,1, 3.846, 10491.916, 330.242, 52786.594 23/04/09,21:22:54,19,09,1, 12.0,1,1, 3.846, 10491.920, 330.275, 52786.578 23/04/09,21:22:55,00,09,1, 11.8,1,1, 3.840, 10491.912, 330.275, 52786.578 23/04/09,21:22:55,01,09,1, 11.8,1,1, 3.840, 10491.932, 330.230, 52786.534 23/04/09,21:22:55,02,09,1, 11.8,1,1, 3.840, 10491.948, 330.219, 52786.538 23/04/09,21:22:55,03,09,1, 11.8,1,1, 3.840, 10491.952, 330.238, 52786.554 23/04/09,21:22:55,04,09,1, 11.8,1,1, 3.840, 10491.960, 330.246, 52786.534 23/04/09,21:22:55,05,09,1, 11.8,1,1, 3.840, 10491.975, 330.199, 52786.549 23/04/09,21:22:55,06,09,1, 11.8,1,1, 3.840, 10491.983, 330.215, 52786.516 23/04/09,21:22:55,07,09,1, 11.8,1,1, 3.840, 10491.991, 330.242, 52786.550 23/04/09,21:22:55,08,09,1, 11.8,1,1, 3.840, 10491.999, 330.262, 52786.537 23/04/09,21:22:55,09,09,1, 11.8,1,1, 3.840, 10492.023, 330.189, 52786.496 23/04/09,21:22:55,10,09,1, 11.8,1,1, 3.840, 10492.007, 330.183, 52786.494 23/04/09,21:22:55,11,09,1, 11.8,1,1, 3.840, 10492.043, 330.204, 52786.510 23/04/09,21:22:55,12,09,1, 11.8,1,1, 3.840, 10492.050, 330.212, 52786.556 23/04/09,21:22:55,13,09,1, 11.8,1,1, 3.840, 10492.049, 330.221, 52786.514 23/04/09,21:22:55,14,09,1, 11.8,1,1, 3.840, 10492.053, 330.172, 52786.491 23/04/09,21:22:55,15,09,1, 11.8,1,1, 3.840, 10492.069, 330.201, 52786.523 23/04/09,21:22:55,16,09,1, 11.8,1,1, 3.840, 10492.095, 330.214, 52786.529 23/04/09,21:22:55,17,09,1, 11.8,1,1, 3.840, 10492.086, 330.205, 52786.519 23/04/09,21:22:55,18,09,1, 11.8,1,1, 3.840, 10492.090, 330.161, 52786.499 23/04/09,21:22:55,19,09,1, 11.8,1,1, 3.840, 10492.076, 330.177, 52786.501 23/04/09,21:22:56,00,09,1, 11.7,1,1, 3.837, 10492.071, 330.177, 52786.501 23/04/09,21:22:56,01,09,1, 11.7,1,1, 3.837, 10492.123, 330.175, 52786.459 23/04/09,21:22:56,02,09,1, 11.7,1,1, 3.837, 10492.120, 330.155, 52786.465 23/04/09,21:22:56,03,09,1, 11.7,1,1, 3.837, 10492.118, 330.145, 52786.458 23/04/09,21:22:56,04,09,1, 11.7,1,1, 3.837, 10492.154, 330.200, 52786.498 23/04/09,21:22:56,05,09,1, 11.7,1,1, 3.837, 10492.167, 330.209, 52786.532 23/04/09,21:22:56,06,09,1, 11.7,1,1, 3.837, 10492.158, 330.112, 52786.476 23/04/09,21:22:56,07,09,1, 11.7,1,1, 3.837, 10492.159, 330.122, 52786.505 23/04/09,21:22:56,08,09,1, 11.7,1,1, 3.837, 10492.168, 330.142, 52786.486 23/04/09,21:22:56,09,09,1, 11.7,1,1, 3.837, 10492.192, 330.184, 52786.508 23/04/09,21:22:56,10,09,1, 11.7,1,1, 3.837, 10492.208, 330.161, 52786.516 23/04/09,21:22:56,11,09,1, 11.7,1,1, 3.837, 10492.197, 330.133, 52786.471 23/04/09,21:22:56,12,09,1, 11.7,1,1, 3.837, 10492.214, 330.155, 52786.472 23/04/09,21:22:56,13,09,1, 11.7,1,1, 3.837, 10492.236, 330.167, 52786.466 23/04/09,21:22:56,14,09,1, 11.7,1,1, 3.837, 10492.220, 330.146, 52786.455 23/04/09,21:22:56,15,09,1, 11.7,1,1, 3.837, 10492.236, 330.123, 52786.463 23/04/09,21:22:56,16,09,1, 11.7,1,1, 3.837, 10492.221, 330.113, 52786.406 23/04/09,21:22:56,17,09,1, 11.7,1,1, 3.837, 10492.211, 330.164, 52786.505 23/04/09,21:22:56,18,09,1, 11.7,1,1, 3.837, 10492.227, 330.159, 52786.478 23/04/09,21:22:56,19,09,1, 11.7,1,1, 3.837, 10492.235, 330.094, 52786.446 23/04/09,21:22:57,00,09,1, 11.9,1,1, 3.844, 10492.229, 330.094, 52786.446 23/04/09,21:22:57,01,09,1, 11.9,1,1, 3.844, 10492.261, 330.153, 52786.458 23/04/09,21:22:57,02,09,1, 11.9,1,1, 3.844, 10492.306, 330.119, 52786.517 23/04/09,21:22:57,03,09,1, 11.9,1,1, 3.844, 10492.313, 330.108, 52786.430 23/04/09,21:22:57,04,09,1, 11.9,1,1, 3.844, 10492.299, 330.132, 52786.479 23/04/09,21:22:57,05,09,1, 11.9,1,1, 3.844, 10492.327, 330.141, 52786.508 23/04/09,21:22:57,06,09,1, 11.9,1,1, 3.844, 10492.335, 330.111, 52786.494 23/04/09,21:22:57,07,09,1, 11.9,1,1, 3.844, 10492.340, 330.102, 52786.521 23/04/09,21:22:57,08,09,1, 11.9,1,1, 3.844, 10492.350, 330.114, 52786.468 23/04/09,21:22:57,09,09,1, 11.9,1,1, 3.844, 10492.362, 330.108, 52786.484 23/04/09,21:22:57,10,09,1, 11.9,1,1, 3.844, 10492.369, 330.096, 52786.472 23/04/09,21:22:57,11,09,1, 11.9,1,1, 3.844, 10492.375, 330.119, 52786.442 23/04/09,21:22:57,12,09,1, 11.9,1,1, 3.844, 10492.371, 330.105, 52786.472 23/04/09,21:22:57,13,09,1, 11.9,1,1, 3.844, 10492.405, 330.108, 52786.483 23/04/09,21:22:57,14,09,1, 11.9,1,1, 3.844, 10492.393, 330.086, 52786.477 23/04/09,21:22:57,15,09,1, 11.9,1,1, 3.844, 10492.413, 330.086, 52786.491 23/04/09,21:22:57,16,09,1, 11.9,1,1, 3.844, 10492.426, 330.089, 52786.472 23/04/09,21:22:57,17,09,1, 11.9,1,1, 3.844, 10492.420, 330.075, 52786.493 23/04/09,21:22:57,18,09,1, 11.9,1,1, 3.844, 10492.442, 330.070, 52786.447 23/04/09,21:22:57,19,09,1, 11.9,1,1, 3.844, 10492.460, 330.062, 52786.439 23/04/09,21:22:58,00,09,1, 11.9,1,1, 3.844, 10492.455, 330.062, 52786.439 23/04/09,21:22:58,01,09,1, 11.9,1,1, 3.844, 10492.492, 330.055, 52786.454 23/04/09,21:22:58,02,09,1, 11.9,1,1, 3.844, 10492.494, 330.075, 52786.434 23/04/09,21:22:58,03,09,1, 11.9,1,1, 3.844, 10492.455, 330.051, 52786.396 23/04/09,21:22:58,04,09,1, 11.9,1,1, 3.844, 10492.485, 330.034, 52786.422 23/04/09,21:22:58,05,09,1, 11.9,1,1, 3.844, 10492.509, 330.027, 52786.411 23/04/09,21:22:58,06,09,1, 11.9,1,1, 3.844, 10492.492, 330.034, 52786.396 23/04/09,21:22:58,07,09,1, 11.9,1,1, 3.844, 10492.520, 330.040, 52786.393 23/04/09,21:22:58,08,09,1, 11.9,1,1, 3.844, 10492.518, 330.030, 52786.415 23/04/09,21:22:58,09,09,1, 11.9,1,1, 3.844, 10492.522, 330.023, 52786.396 23/04/09,21:22:58,10,09,1, 11.9,1,1, 3.844, 10492.535, 330.032, 52786.433 23/04/09,21:22:58,11,09,1, 11.9,1,1, 3.844, 10492.534, 329.998, 52786.397 23/04/09,21:22:58,12,09,1, 11.9,1,1, 3.844, 10492.541, 330.027, 52786.409 23/04/09,21:22:58,13,09,1, 11.9,1,1, 3.844, 10492.562, 330.021, 52786.422 23/04/09,21:22:58,14,09,1, 11.9,1,1, 3.844, 10492.572, 330.028, 52786.388 23/04/09,21:22:58,15,09,1, 11.9,1,1, 3.844, 10492.589, 330.029, 52786.422 23/04/09,21:22:58,16,09,1, 11.9,1,1, 3.844, 10492.593, 330.028, 52786.358 23/04/09,21:22:58,17,09,1, 11.9,1,1, 3.844, 10492.579, 330.004, 52786.383 23/04/09,21:22:58,18,09,1, 11.9,1,1, 3.844, 10492.597, 330.001, 52786.392 23/04/09,21:22:58,19,09,1, 11.9,1,1, 3.844, 10492.620, 329.996, 52786.408 23/04/09,21:22:59,00,09,1, 11.7,1,1, 3.848, 10492.613, 329.996, 52786.408 23/04/09,21:22:59,01,09,1, 11.7,1,1, 3.848, 10492.615, 329.983, 52786.362 23/04/09,21:22:59,02,09,1, 11.7,1,1, 3.848, 10492.621, 329.974, 52786.390 23/04/09,21:22:59,03,09,1, 11.7,1,1, 3.848, 10492.630, 329.969, 52786.381 23/04/09,21:22:59,04,09,1, 11.7,1,1, 3.848, 10492.640, 329.969, 52786.380 23/04/09,21:22:59,05,09,1, 11.7,1,1, 3.848, 10492.655, 329.964, 52786.390 23/04/09,21:22:59,06,09,1, 11.7,1,1, 3.848, 10492.671, 329.932, 52786.384 23/04/09,21:22:59,07,09,1, 11.7,1,1, 3.848, 10492.663, 329.960, 52786.405 23/04/09,21:22:59,08,09,1, 11.7,1,1, 3.848, 10492.682, 329.959, 52786.345 23/04/09,21:22:59,09,09,1, 11.7,1,1, 3.848, 10492.704, 329.951, 52786.361 23/04/09,21:22:59,10,09,1, 11.7,1,1, 3.848, 10492.697, 329.932, 52786.381 23/04/09,21:22:59,11,09,1, 11.7,1,1, 3.848, 10492.682, 329.932, 52786.345 23/04/09,21:22:59,12,09,1, 11.7,1,1, 3.848, 10492.699, 329.933, 52786.369 23/04/09,21:22:59,13,09,1, 11.7,1,1, 3.848, 10492.692, 329.915, 52786.363 23/04/09,21:22:59,14,09,1, 11.7,1,1, 3.848, 10492.736, 329.924, 52786.379 23/04/09,21:22:59,15,09,1, 11.7,1,1, 3.848, 10492.731, 329.903, 52786.337 23/04/09,21:22:59,16,09,1, 11.7,1,1, 3.848, 10492.754, 329.943, 52786.331 23/04/09,21:22:59,17,09,1, 11.7,1,1, 3.848, 10492.761, 329.923, 52786.354 23/04/09,21:22:59,18,09,1, 11.7,1,1, 3.848, 10492.759, 329.930, 52786.357 23/04/09,21:22:59,19,09,1, 11.7,1,1, 3.848, 10492.771, 329.896, 52786.335 23/04/09,21:23:00,00,10,1, 11.9,1,1, 3.845, 10492.764, 329.896, 52786.335 23/04/09,21:23:00,01,10,1, 11.9,1,1, 3.845, 10492.774, 329.891, 52786.347 23/04/09,21:23:00,02,10,1, 11.9,1,1, 3.845, 10492.775, 329.887, 52786.263 23/04/09,21:23:00,03,10,1, 11.9,1,1, 3.845, 10492.775, 329.932, 52786.279 23/04/09,21:23:00,04,10,1, 11.9,1,1, 3.845, 10492.798, 329.924, 52786.324 23/04/09,21:23:00,05,10,1, 11.9,1,1, 3.845, 10492.840, 329.901, 52786.277 23/04/09,21:23:00,06,10,1, 11.9,1,1, 3.845, 10492.809, 329.868, 52786.230 23/04/09,21:23:00,07,10,1, 11.9,1,1, 3.845, 10492.803, 329.871, 52786.221 23/04/09,21:23:00,08,10,1, 11.9,1,1, 3.845, 10492.840, 329.905, 52786.246 23/04/09,21:23:00,09,10,1, 11.9,1,1, 3.845, 10492.836, 329.891, 52786.197 23/04/09,21:23:00,10,10,1, 11.9,1,1, 3.845, 10492.831, 329.817, 52786.198 23/04/09,21:23:00,11,10,1, 11.9,1,1, 3.845, 10492.820, 329.853, 52786.209 23/04/09,21:23:00,12,10,1, 11.9,1,1, 3.845, 10492.862, 329.893, 52786.227 23/04/09,21:23:00,13,10,1, 11.9,1,1, 3.845, 10492.878, 329.868, 52786.228 23/04/09,21:23:00,14,10,1, 11.9,1,1, 3.845, 10492.854, 329.837, 52786.187 23/04/09,21:23:00,15,10,1, 11.9,1,1, 3.845, 10492.852, 329.847, 52786.213 23/04/09,21:23:00,16,10,1, 11.9,1,1, 3.845, 10492.872, 329.886, 52786.167 23/04/09,21:23:00,17,10,1, 11.9,1,1, 3.845, 10492.899, 329.880, 52786.218 23/04/09,21:23:00,18,10,1, 11.9,1,1, 3.845, 10492.900, 329.845, 52786.172 23/04/09,21:23:00,19,10,1, 11.9,1,1, 3.845, 10492.880, 329.801, 52786.160 23/04/09,21:23:01,00,09,1, 11.9,1,1, 3.845, 10492.872, 329.801, 52786.160 23/04/09,21:23:01,01,09,1, 11.9,1,1, 3.845, 10492.917, 329.852, 52786.183 23/04/09,21:23:01,02,09,1, 11.9,1,1, 3.845, 10492.900, 329.867, 52786.179 23/04/09,21:23:01,03,09,1, 11.9,1,1, 3.845, 10492.913, 329.807, 52786.126 23/04/09,21:23:01,04,09,1, 11.9,1,1, 3.845, 10492.934, 329.825, 52786.133 23/04/09,21:23:01,05,09,1, 11.9,1,1, 3.845, 10492.953, 329.866, 52786.197 23/04/09,21:23:01,06,09,1, 11.9,1,1, 3.845, 10492.930, 329.845, 52786.177 23/04/09,21:23:01,07,09,1, 11.9,1,1, 3.845, 10492.965, 329.794, 52786.143 23/04/09,21:23:01,08,09,1, 11.9,1,1, 3.845, 10492.968, 329.822, 52786.137 23/04/09,21:23:01,09,09,1, 11.9,1,1, 3.845, 10492.966, 329.829, 52786.162 23/04/09,21:23:01,10,09,1, 11.9,1,1, 3.845, 10493.001, 329.839, 52786.197 23/04/09,21:23:01,11,09,1, 11.9,1,1, 3.845, 10492.987, 329.814, 52786.113 23/04/09,21:23:01,12,09,1, 11.9,1,1, 3.845, 10493.019, 329.812, 52786.392 23/04/09,21:23:01,13,09,1, 11.9,1,1, 3.845, 10493.045, 329.829, 52786.066 23/04/09,21:23:01,14,09,1, 11.9,1,1, 3.845, 10493.010, 329.831, 52786.090 23/04/09,21:23:01,15,09,1, 11.9,1,1, 3.845, 10493.013, 329.780, 52786.103 23/04/09,21:23:01,16,09,1, 11.9,1,1, 3.845, 10493.027, 329.736, 52786.065 23/04/09,21:23:01,17,09,1, 11.9,1,1, 3.845, 10493.016, 329.763, 52786.107 23/04/09,21:23:01,18,09,1, 11.9,1,1, 3.845, 10493.036, 329.811, 52786.121 23/04/09,21:23:01,19,09,1, 11.9,1,1, 3.845, 10493.043, 329.808, 52786.121 23/04/09,21:23:02,00,09,1, 11.9,1,1, 3.844, 10493.039, 329.808, 52786.121 23/04/09,21:23:02,01,09,1, 11.9,1,1, 3.844, 10493.046, 329.736, 52786.057 23/04/09,21:23:02,02,09,1, 11.9,1,1, 3.844, 10493.049, 329.784, 52786.173 23/04/09,21:23:02,03,09,1, 11.9,1,1, 3.844, 10493.068, 329.779, 52786.093 23/04/09,21:23:02,04,09,1, 11.9,1,1, 3.844, 10493.093, 329.738, 52786.058 23/04/09,21:23:02,05,09,1, 11.9,1,1, 3.844, 10493.067, 329.751, 52786.090 23/04/09,21:23:02,06,09,1, 11.9,1,1, 3.844, 10493.092, 329.782, 52786.073 23/04/09,21:23:02,07,09,1, 11.9,1,1, 3.844, 10493.112, 329.798, 52786.144 23/04/09,21:23:02,08,09,1, 11.9,1,1, 3.844, 10493.102, 329.772, 52786.108 23/04/09,21:23:02,09,09,1, 11.9,1,1, 3.844, 10493.095, 329.731, 52786.065 23/04/09,21:23:02,10,09,1, 11.9,1,1, 3.844, 10493.114, 329.731, 52786.071 23/04/09,21:23:02,11,09,1, 11.9,1,1, 3.844, 10493.128, 329.770, 52786.092 23/04/09,21:23:02,12,09,1, 11.9,1,1, 3.844, 10493.140, 329.757, 52786.094 23/04/09,21:23:02,13,09,1, 11.9,1,1, 3.844, 10493.145, 329.705, 52786.061 23/04/09,21:23:02,14,09,1, 11.9,1,1, 3.844, 10493.160, 329.701, 52786.030 23/04/09,21:23:02,15,09,1, 11.9,1,1, 3.844, 10493.147, 329.731, 52786.057 23/04/09,21:23:02,16,09,1, 11.9,1,1, 3.844, 10493.154, 329.738, 52786.039 23/04/09,21:23:02,17,09,1, 11.9,1,1, 3.844, 10493.166, 329.723, 52786.067 23/04/09,21:23:02,18,09,1, 11.9,1,1, 3.844, 10493.151, 329.689, 52786.073 23/04/09,21:23:02,19,09,1, 11.9,1,1, 3.844, 10493.169, 329.708, 52786.061 23/04/09,21:23:03,00,09,1, 11.9,1,1, 3.846, 10493.164, 329.708, 52786.061 23/04/09,21:23:03,01,09,1, 11.9,1,1, 3.846, 10493.188, 329.720, 52786.076 23/04/09,21:23:03,02,09,1, 11.9,1,1, 3.846, 10493.179, 329.674, 52786.053 23/04/09,21:23:03,03,09,1, 11.9,1,1, 3.846, 10493.202, 329.672, 52786.024 23/04/09,21:23:03,04,09,1, 11.9,1,1, 3.846, 10493.220, 329.705, 52786.059 23/04/09,21:23:03,05,09,1, 11.9,1,1, 3.846, 10493.207, 329.723, 52786.042 23/04/09,21:23:03,06,09,1, 11.9,1,1, 3.846, 10493.208, 329.679, 52786.077 23/04/09,21:23:03,07,09,1, 11.9,1,1, 3.846, 10493.229, 329.665, 52786.049 23/04/09,21:23:03,08,09,1, 11.9,1,1, 3.846, 10493.234, 329.708, 52786.046 23/04/09,21:23:03,09,09,1, 11.9,1,1, 3.846, 10493.235, 329.727, 52786.040 23/04/09,21:23:03,10,09,1, 11.9,1,1, 3.846, 10493.260, 329.689, 52786.071 23/04/09,21:23:03,11,09,1, 11.9,1,1, 3.846, 10493.247, 329.673, 52786.016 23/04/09,21:23:03,12,09,1, 11.9,1,1, 3.846, 10493.253, 329.695, 52786.065 23/04/09,21:23:03,13,09,1, 11.9,1,1, 3.846, 10493.276, 329.706, 52786.092 23/04/09,21:23:03,14,09,1, 11.9,1,1, 3.846, 10493.278, 329.682, 52786.047 23/04/09,21:23:03,15,09,1, 11.9,1,1, 3.846, 10493.279, 329.626, 52786.043 23/04/09,21:23:03,16,09,1, 11.9,1,1, 3.846, 10493.298, 329.614, 52786.002 23/04/09,21:23:03,17,09,1, 11.9,1,1, 3.846, 10493.296, 329.660, 52786.030 23/04/09,21:23:03,18,09,1, 11.9,1,1, 3.846, 10493.326, 329.686, 52786.154 23/04/09,21:23:03,19,09,1, 11.9,1,1, 3.846, 10493.294, 329.631, 52786.047 23/04/09,21:23:04,00,09,1, 11.9,1,1, 3.847, 10493.289, 329.631, 52786.047 23/04/09,21:23:04,01,09,1, 11.9,1,1, 3.847, 10493.296, 329.644, 52786.039 23/04/09,21:23:04,02,09,1, 11.9,1,1, 3.847, 10493.345, 329.657, 52786.051 23/04/09,21:23:04,03,09,1, 11.9,1,1, 3.847, 10493.320, 329.609, 52786.003 23/04/09,21:23:04,04,09,1, 11.9,1,1, 3.847, 10493.316, 329.575, 52785.985 23/04/09,21:23:04,05,09,1, 11.9,1,1, 3.847, 10493.343, 329.578, 52785.973 23/04/09,21:23:04,06,09,1, 11.9,1,1, 3.847, 10493.365, 329.604, 52785.994 23/04/09,21:23:04,07,09,1, 11.9,1,1, 3.847, 10493.372, 329.626, 52786.014 23/04/09,21:23:04,08,09,1, 11.9,1,1, 3.847, 10493.369, 329.591, 52786.005 23/04/09,21:23:04,09,09,1, 11.9,1,1, 3.847, 10493.370, 329.562, 52785.958 23/04/09,21:23:04,10,09,1, 11.9,1,1, 3.847, 10493.385, 329.588, 52786.018 23/04/09,21:23:04,11,09,1, 11.9,1,1, 3.847, 10493.418, 329.601, 52786.018 23/04/09,21:23:04,12,09,1, 11.9,1,1, 3.847, 10493.396, 329.567, 52786.009 23/04/09,21:23:04,13,09,1, 11.9,1,1, 3.847, 10493.422, 329.547, 52785.992 23/04/09,21:23:04,14,09,1, 11.9,1,1, 3.847, 10493.390, 329.540, 52785.940 23/04/09,21:23:04,15,09,1, 11.9,1,1, 3.847, 10493.429, 329.598, 52785.973 23/04/09,21:23:04,16,09,1, 11.9,1,1, 3.847, 10493.451, 329.602, 52786.001 23/04/09,21:23:04,17,09,1, 11.9,1,1, 3.847, 10493.420, 329.569, 52785.959 23/04/09,21:23:04,18,09,1, 11.9,1,1, 3.847, 10493.421, 329.553, 52785.928 23/04/09,21:23:04,19,09,1, 11.9,1,1, 3.847, 10493.463, 329.590, 52786.008 23/04/09,21:23:05,00,09,1, 11.9,1,1, 3.844, 10493.456, 329.590, 52786.008 23/04/09,21:23:05,01,09,1, 11.9,1,1, 3.844, 10493.455, 329.565, 52786.021 23/04/09,21:23:05,02,09,1, 11.9,1,1, 3.844, 10493.461, 329.552, 52785.937 23/04/09,21:23:05,03,09,1, 11.9,1,1, 3.844, 10493.476, 329.556, 52785.965 23/04/09,21:23:05,04,09,1, 11.9,1,1, 3.844, 10493.471, 329.575, 52786.021 23/04/09,21:23:05,05,09,1, 11.9,1,1, 3.844, 10493.492, 329.566, 52785.956 23/04/09,21:23:05,06,09,1, 11.9,1,1, 3.844, 10493.470, 329.508, 52785.952 23/04/09,21:23:05,07,09,1, 11.9,1,1, 3.844, 10493.474, 329.528, 52785.941 23/04/09,21:23:05,08,09,1, 11.9,1,1, 3.844, 10493.516, 329.564, 52785.960 23/04/09,21:23:05,09,09,1, 11.9,1,1, 3.844, 10493.520, 329.550, 52785.962 23/04/09,21:23:05,10,09,1, 11.9,1,1, 3.844, 10493.515, 329.513, 52785.983 23/04/09,21:23:05,11,09,1, 11.9,1,1, 3.844, 10493.536, 329.491, 52785.910 23/04/09,21:23:05,12,09,1, 11.9,1,1, 3.844, 10493.507, 329.512, 52785.963 23/04/09,21:23:05,13,09,1, 11.9,1,1, 3.844, 10493.524, 329.552, 52785.981 23/04/09,21:23:05,14,09,1, 11.9,1,1, 3.844, 10493.549, 329.520, 52785.914 23/04/09,21:23:05,15,09,1, 11.9,1,1, 3.844, 10493.527, 329.486, 52785.915 23/04/09,21:23:05,16,09,1, 11.9,1,1, 3.844, 10493.521, 329.481, 52785.899 23/04/09,21:23:05,17,09,1, 11.9,1,1, 3.844, 10493.549, 329.498, 52785.957 23/04/09,21:23:05,18,09,1, 11.9,1,1, 3.844, 10493.577, 329.533, 52785.951 23/04/09,21:23:05,19,09,1, 11.9,1,1, 3.844, 10493.577, 329.478, 52785.946 23/04/09,21:23:06,00,09,1, 11.9,1,1, 3.843, 10493.573, 329.478, 52785.946 23/04/09,21:23:06,01,09,1, 11.9,1,1, 3.843, 10493.551, 329.479, 52785.936 23/04/09,21:23:06,02,09,1, 11.9,1,1, 3.843, 10493.571, 329.506, 52785.968 23/04/09,21:23:06,03,09,1, 11.9,1,1, 3.843, 10493.576, 329.465, 52785.900 23/04/09,21:23:06,04,09,1, 11.9,1,1, 3.843, 10493.589, 329.450, 52785.881 23/04/09,21:23:06,05,09,1, 11.9,1,1, 3.843, 10493.585, 329.468, 52785.901 23/04/09,21:23:06,06,09,1, 11.9,1,1, 3.843, 10493.596, 329.494, 52785.934 23/04/09,21:23:06,07,09,1, 11.9,1,1, 3.843, 10493.607, 329.473, 52785.906 23/04/09,21:23:06,08,09,1, 11.9,1,1, 3.843, 10493.604, 329.446, 52785.909 23/04/09,21:23:06,09,09,1, 11.9,1,1, 3.843, 10493.601, 329.431, 52785.920 23/04/09,21:23:06,10,09,1, 11.9,1,1, 3.843, 10493.609, 329.455, 52785.960 23/04/09,21:23:06,11,09,1, 11.9,1,1, 3.843, 10493.637, 329.497, 52785.934 23/04/09,21:23:06,12,09,1, 11.9,1,1, 3.843, 10493.637, 329.445, 52785.932 23/04/09,21:23:06,13,09,1, 11.9,1,1, 3.843, 10493.635, 329.409, 52785.898 23/04/09,21:23:06,14,09,1, 11.9,1,1, 3.843, 10493.629, 329.433, 52785.909 23/04/09,21:23:06,15,09,1, 11.9,1,1, 3.843, 10493.658, 329.455, 52785.928 23/04/09,21:23:06,16,09,1, 11.9,1,1, 3.843, 10493.661, 329.465, 52785.917 23/04/09,21:23:06,17,09,1, 11.9,1,1, 3.843, 10493.646, 329.391, 52785.893 23/04/09,21:23:06,18,09,1, 11.9,1,1, 3.843, 10493.676, 329.377, 52785.907 23/04/09,21:23:06,19,09,1, 11.9,1,1, 3.843, 10493.678, 329.420, 52785.848 23/04/09,21:23:07,00,09,1, 11.9,1,1, 3.843, 10493.673, 329.420, 52785.848 23/04/09,21:23:07,01,09,1, 11.9,1,1, 3.843, 10493.698, 329.422, 52785.868 23/04/09,21:23:07,02,09,1, 11.9,1,1, 3.843, 10493.702, 329.386, 52785.885 23/04/09,21:23:07,03,09,1, 11.9,1,1, 3.843, 10493.670, 329.411, 52785.854 23/04/09,21:23:07,04,09,1, 11.9,1,1, 3.843, 10493.709, 329.422, 52785.915 23/04/09,21:23:07,05,09,1, 11.9,1,1, 3.843, 10493.717, 329.407, 52785.935 23/04/09,21:23:07,06,09,1, 11.9,1,1, 3.843, 10493.699, 329.387, 52785.927 23/04/09,21:23:07,07,09,1, 11.9,1,1, 3.843, 10493.687, 329.373, 52785.847 23/04/09,21:23:07,08,09,1, 11.9,1,1, 3.843, 10493.720, 329.386, 52785.848 23/04/09,21:23:07,09,09,1, 11.9,1,1, 3.843, 10493.741, 329.407, 52785.896 23/04/09,21:23:07,10,09,1, 11.9,1,1, 3.843, 10493.750, 329.392, 52785.870 23/04/09,21:23:07,11,09,1, 11.9,1,1, 3.843, 10493.731, 329.360, 52785.813 23/04/09,21:23:07,12,09,1, 11.9,1,1, 3.843, 10493.703, 329.366, 52785.840 23/04/09,21:23:07,13,09,1, 11.9,1,1, 3.843, 10493.730, 329.381, 52785.859 23/04/09,21:23:07,14,09,1, 11.9,1,1, 3.843, 10493.751, 329.385, 52785.862 23/04/09,21:23:07,15,09,1, 11.9,1,1, 3.843, 10493.748, 329.344, 52785.868 23/04/09,21:23:07,16,09,1, 11.9,1,1, 3.843, 10493.752, 329.333, 52785.857 23/04/09,21:23:07,17,09,1, 11.9,1,1, 3.843, 10493.755, 329.355, 52785.842 23/04/09,21:23:07,18,09,1, 11.9,1,1, 3.843, 10493.781, 329.367, 52785.908 23/04/09,21:23:07,19,09,1, 11.9,1,1, 3.843, 10493.767, 329.332, 52785.864 23/04/09,21:23:08,00,09,1, 11.9,1,1, 3.841, 10493.765, 329.332, 52785.864 23/04/09,21:23:08,01,09,1, 11.9,1,1, 3.841, 10493.768, 329.334, 52785.862 23/04/09,21:23:08,02,09,1, 11.9,1,1, 3.841, 10493.780, 329.371, 52785.893 23/04/09,21:23:08,03,09,1, 11.9,1,1, 3.841, 10493.790, 329.353, 52785.842 23/04/09,21:23:08,04,09,1, 11.9,1,1, 3.841, 10493.781, 329.303, 52785.833 23/04/09,21:23:08,05,09,1, 11.9,1,1, 3.841, 10493.806, 329.303, 52785.816 23/04/09,21:23:08,06,09,1, 11.9,1,1, 3.841, 10493.811, 329.336, 52785.892 23/04/09,21:23:08,07,09,1, 11.9,1,1, 3.841, 10493.817, 329.346, 52785.866 23/04/09,21:23:08,08,09,1, 11.9,1,1, 3.841, 10493.815, 329.298, 52785.870 23/04/09,21:23:08,09,09,1, 11.9,1,1, 3.841, 10493.819, 329.264, 52785.852 23/04/09,21:23:08,10,09,1, 11.9,1,1, 3.841, 10493.821, 329.306, 52785.877 23/04/09,21:23:08,11,09,1, 11.9,1,1, 3.841, 10493.833, 329.317, 52785.861 23/04/09,21:23:08,12,09,1, 11.9,1,1, 3.841, 10493.825, 329.305, 52785.841 23/04/09,21:23:08,13,09,1, 11.9,1,1, 3.841, 10493.836, 329.263, 52785.848 23/04/09,21:23:08,14,09,1, 11.9,1,1, 3.841, 10493.823, 329.272, 52785.839 23/04/09,21:23:08,15,09,1, 11.9,1,1, 3.841, 10493.870, 329.296, 52785.855 23/04/09,21:23:08,16,09,1, 11.9,1,1, 3.841, 10493.867, 329.305, 52785.858 23/04/09,21:23:08,17,09,1, 11.9,1,1, 3.841, 10493.868, 329.295, 52786.143 23/04/09,21:23:08,18,09,1, 11.9,1,1, 3.841, 10493.870, 329.262, 52785.856 23/04/09,21:23:08,19,09,1, 11.9,1,1, 3.841, 10493.917, 329.238, 52785.744 23/04/09,21:23:09,00,09,1, 11.9,1,1, 3.845, 10493.915, 329.238, 52785.744 23/04/09,21:23:09,01,09,1, 11.9,1,1, 3.845, 10493.900, 329.275, 52785.782 23/04/09,21:23:09,02,09,1, 11.9,1,1, 3.845, 10493.885, 329.239, 52785.809 23/04/09,21:23:09,03,09,1, 11.9,1,1, 3.845, 10493.876, 329.250, 52785.830 23/04/09,21:23:09,04,09,1, 11.9,1,1, 3.845, 10493.893, 329.281, 52785.854 23/04/09,21:23:09,05,09,1, 11.9,1,1, 3.845, 10493.907, 329.270, 52785.841 23/04/09,21:23:09,06,09,1, 11.9,1,1, 3.845, 10493.884, 329.216, 52785.799 23/04/09,21:23:09,07,09,1, 11.9,1,1, 3.845, 10493.877, 329.223, 52785.789 23/04/09,21:23:09,08,09,1, 11.9,1,1, 3.845, 10493.890, 329.255, 52785.825 23/04/09,21:23:09,09,09,1, 11.9,1,1, 3.845, 10493.923, 329.259, 52785.861 23/04/09,21:23:09,10,09,1, 11.9,1,1, 3.845, 10493.933, 329.245, 52785.853 23/04/09,21:23:09,11,09,1, 11.9,1,1, 3.845, 10493.931, 329.218, 52785.798 23/04/09,21:23:09,12,09,1, 11.9,1,1, 3.845, 10493.916, 329.218, 52785.808 23/04/09,21:23:09,13,09,1, 11.9,1,1, 3.845, 10493.953, 329.273, 52785.840 23/04/09,21:23:09,14,09,1, 11.9,1,1, 3.845, 10493.936, 329.270, 52785.830 23/04/09,21:23:09,15,09,1, 11.9,1,1, 3.845, 10493.935, 329.214, 52785.771 23/04/09,21:23:09,16,09,1, 11.9,1,1, 3.845, 10493.950, 329.194, 52785.777 23/04/09,21:23:09,17,09,1, 11.9,1,1, 3.845, 10493.956, 329.213, 52785.807 23/04/09,21:23:09,18,09,1, 11.9,1,1, 3.845, 10493.948, 329.232, 52785.831 23/04/09,21:23:09,19,09,1, 11.9,1,1, 3.845, 10493.975, 329.232, 52785.806 23/04/09,21:23:10,00,08,1, 11.9,1,1, 3.843, 10493.973, 329.232, 52785.806 23/04/09,21:23:10,01,08,1, 11.9,1,1, 3.843, 10493.983, 329.204, 52785.753 23/04/09,21:23:10,02,08,1, 11.9,1,1, 3.843, 10494.002, 329.228, 52785.810 23/04/09,21:23:10,03,08,1, 11.9,1,1, 3.843, 10493.975, 329.213, 52785.780 23/04/09,21:23:10,04,08,1, 11.9,1,1, 3.843, 10493.981, 329.172, 52785.772 23/04/09,21:23:10,05,08,1, 11.9,1,1, 3.843, 10493.976, 329.172, 52785.748 23/04/09,21:23:10,06,08,1, 11.9,1,1, 3.843, 10493.992, 329.182, 52785.791 23/04/09,21:23:10,07,08,1, 11.9,1,1, 3.843, 10493.996, 329.212, 52785.819 23/04/09,21:23:10,08,08,1, 11.9,1,1, 3.843, 10493.998, 329.195, 52785.789 23/04/09,21:23:10,09,08,1, 11.9,1,1, 3.843, 10493.996, 329.145, 52785.744 23/04/09,21:23:10,10,08,1, 11.9,1,1, 3.843, 10494.009, 329.164, 52785.758 23/04/09,21:23:10,11,08,1, 11.9,1,1, 3.843, 10494.025, 329.183, 52785.766 23/04/09,21:23:10,12,08,1, 11.9,1,1, 3.843, 10494.045, 329.193, 52785.825 23/04/09,21:23:10,13,08,1, 11.9,1,1, 3.843, 10494.029, 329.141, 52785.746 23/04/09,21:23:10,14,08,1, 11.9,1,1, 3.843, 10494.016, 329.126, 52785.766 23/04/09,21:23:10,15,08,1, 11.9,1,1, 3.843, 10494.031, 329.158, 52785.780 23/04/09,21:23:10,16,08,1, 11.9,1,1, 3.843, 10494.042, 329.177, 52785.782 23/04/09,21:23:10,17,08,1, 11.9,1,1, 3.843, 10494.031, 329.156, 52785.799 23/04/09,21:23:10,18,08,1, 11.9,1,1, 3.843, 10494.018, 329.121, 52785.768 23/04/09,21:23:10,19,08,1, 11.9,1,1, 3.843, 10494.027, 329.149, 52785.757 23/04/09,21:23:11,00,09,1, 11.9,1,1, 3.843, 10494.024, 329.149, 52785.757 23/04/09,21:23:11,01,09,1, 11.9,1,1, 3.843, 10494.033, 329.159, 52785.774 23/04/09,21:23:11,02,09,1, 11.9,1,1, 3.843, 10494.057, 329.130, 52785.751 23/04/09,21:23:11,03,09,1, 11.9,1,1, 3.843, 10494.026, 329.120, 52785.753 23/04/09,21:23:11,04,09,1, 11.9,1,1, 3.843, 10494.054, 329.136, 52785.748 23/04/09,21:23:11,05,09,1, 11.9,1,1, 3.843, 10494.066, 329.159, 52785.763 23/04/09,21:23:11,06,09,1, 11.9,1,1, 3.843, 10494.086, 329.117, 52785.778 23/04/09,21:23:11,07,09,1, 11.9,1,1, 3.843, 10494.059, 329.096, 52785.741 23/04/09,21:23:11,08,09,1, 11.9,1,1, 3.843, 10494.057, 329.117, 52785.753 23/04/09,21:23:11,09,09,1, 11.9,1,1, 3.843, 10494.080, 329.161, 52785.769 23/04/09,21:23:11,10,09,1, 11.9,1,1, 3.843, 10494.077, 329.143, 52785.754 23/04/09,21:23:11,11,09,1, 11.9,1,1, 3.843, 10494.079, 329.125, 52785.718 23/04/09,21:23:11,12,09,1, 11.9,1,1, 3.843, 10494.086, 329.094, 52785.738 23/04/09,21:23:11,13,09,1, 11.9,1,1, 3.843, 10494.083, 329.133, 52785.759 23/04/09,21:23:11,14,09,1, 11.9,1,1, 3.843, 10494.115, 329.145, 52785.758 23/04/09,21:23:11,15,09,1, 11.9,1,1, 3.843, 10494.082, 329.097, 52785.735 23/04/09,21:23:11,16,09,1, 11.9,1,1, 3.843, 10494.096, 329.077, 52785.741 23/04/09,21:23:11,17,09,1, 11.9,1,1, 3.843, 10494.103, 329.120, 52785.737 23/04/09,21:23:11,18,09,1, 11.9,1,1, 3.843, 10494.126, 329.115, 52785.770 23/04/09,21:23:11,19,09,1, 11.9,1,1, 3.843, 10494.117, 329.137, 52785.770 23/04/09,21:23:12,00,09,1, 11.9,1,1, 3.838, 10494.115, 329.137, 52785.770 23/04/09,21:23:12,01,09,1, 11.9,1,1, 3.838, 10494.132, 329.083, 52785.735 23/04/09,21:23:12,02,09,1, 11.9,1,1, 3.838, 10494.125, 329.119, 52785.788 23/04/09,21:23:12,03,09,1, 11.9,1,1, 3.838, 10494.111, 329.112, 52785.752 23/04/09,21:23:12,04,09,1, 11.9,1,1, 3.838, 10494.130, 329.070, 52785.745 23/04/09,21:23:12,05,09,1, 11.9,1,1, 3.838, 10494.107, 329.052, 52785.730 23/04/09,21:23:12,06,09,1, 11.9,1,1, 3.838, 10494.132, 329.060, 52785.770 23/04/09,21:23:12,07,09,1, 11.9,1,1, 3.838, 10494.152, 329.122, 52785.821 23/04/09,21:23:12,08,09,1, 11.9,1,1, 3.838, 10494.159, 329.064, 52785.738 23/04/09,21:23:12,09,09,1, 11.9,1,1, 3.838, 10494.148, 329.025, 52785.687 23/04/09,21:23:12,10,09,1, 11.9,1,1, 3.838, 10494.137, 329.048, 52785.735 23/04/09,21:23:12,11,09,1, 11.9,1,1, 3.838, 10494.154, 329.077, 52785.781 23/04/09,21:23:12,12,09,1, 11.9,1,1, 3.838, 10494.164, 329.088, 52785.756 23/04/09,21:23:12,13,09,1, 11.9,1,1, 3.838, 10494.168, 329.044, 52785.743 23/04/09,21:23:12,14,09,1, 11.9,1,1, 3.838, 10494.153, 329.015, 52785.737 23/04/09,21:23:12,15,09,1, 11.9,1,1, 3.838, 10494.182, 329.036, 52785.781 23/04/09,21:23:12,16,09,1, 11.9,1,1, 3.838, 10494.171, 329.059, 52785.761 23/04/09,21:23:12,17,09,1, 11.9,1,1, 3.838, 10494.185, 329.015, 52785.762 23/04/09,21:23:12,18,09,1, 11.9,1,1, 3.838, 10494.162, 329.006, 52785.749 23/04/09,21:23:12,19,09,1, 11.9,1,1, 3.838, 10494.163, 328.992, 52785.720 23/04/09,21:23:13,00,10,1, 11.9,1,1, 3.843, 10494.157, 328.992, 52785.720 23/04/09,21:23:13,01,10,1, 11.9,1,1, 3.843, 10494.193, 329.036, 52785.777 23/04/09,21:23:13,02,10,1, 11.9,1,1, 3.843, 10494.215, 329.017, 52785.750 23/04/09,21:23:13,03,10,1, 11.9,1,1, 3.843, 10494.192, 328.982, 52785.725 23/04/09,21:23:13,04,10,1, 11.9,1,1, 3.843, 10494.206, 329.001, 52785.749 23/04/09,21:23:13,05,10,1, 11.9,1,1, 3.843, 10494.186, 329.056, 52785.791 23/04/09,21:23:13,06,10,1, 11.9,1,1, 3.843, 10494.206, 329.058, 52785.765 23/04/09,21:23:13,07,10,1, 11.9,1,1, 3.843, 10494.208, 328.999, 52785.733 23/04/09,21:23:13,08,10,1, 11.9,1,1, 3.843, 10494.195, 328.992, 52785.755 23/04/09,21:23:13,09,10,1, 11.9,1,1, 3.843, 10494.207, 329.033, 52785.790 23/04/09,21:23:13,10,10,1, 11.9,1,1, 3.843, 10494.221, 329.026, 52785.757 23/04/09,21:23:13,11,10,1, 11.9,1,1, 3.843, 10494.210, 328.999, 52785.765 23/04/09,21:23:13,12,10,1, 11.9,1,1, 3.843, 10494.207, 328.968, 52785.760 23/04/09,21:23:13,13,10,1, 11.9,1,1, 3.843, 10494.218, 328.969, 52785.786 23/04/09,21:23:13,14,10,1, 11.9,1,1, 3.843, 10494.231, 329.019, 52785.754 23/04/09,21:23:13,15,10,1, 11.9,1,1, 3.843, 10494.253, 328.969, 52785.495 23/04/09,21:23:13,16,10,1, 11.9,1,1, 3.843, 10494.247, 328.948, 52785.672 23/04/09,21:23:13,17,10,1, 11.9,1,1, 3.843, 10494.229, 328.958, 52785.728 23/04/09,21:23:13,18,10,1, 11.9,1,1, 3.843, 10494.213, 328.998, 52785.763 23/04/09,21:23:13,19,10,1, 11.9,1,1, 3.843, 10494.238, 328.998, 52785.765 23/04/09,21:23:14,00,10,1, 11.9,1,1, 3.842, 10494.232, 328.998, 52785.765 23/04/09,21:23:14,01,10,1, 11.9,1,1, 3.842, 10494.195, 328.941, 52785.789 23/04/09,21:23:14,02,10,1, 11.9,1,1, 3.842, 10494.230, 328.977, 52785.750 23/04/09,21:23:14,03,10,1, 11.9,1,1, 3.842, 10494.250, 328.969, 52785.753 23/04/09,21:23:14,04,10,1, 11.9,1,1, 3.842, 10494.236, 328.965, 52785.774 23/04/09,21:23:14,05,10,1, 11.9,1,1, 3.842, 10494.236, 328.950, 52785.746 23/04/09,21:23:14,06,10,1, 11.9,1,1, 3.842, 10494.240, 328.934, 52785.751 23/04/09,21:23:14,07,10,1, 11.9,1,1, 3.842, 10494.251, 328.968, 52785.738 23/04/09,21:23:14,08,10,1, 11.9,1,1, 3.842, 10494.247, 328.982, 52785.742 23/04/09,21:23:14,09,10,1, 11.9,1,1, 3.842, 10494.256, 328.976, 52785.734 23/04/09,21:23:14,10,10,1, 11.9,1,1, 3.842, 10494.251, 328.933, 52785.690 23/04/09,21:23:14,11,10,1, 11.9,1,1, 3.842, 10494.255, 328.918, 52785.682 23/04/09,21:23:14,12,10,1, 11.9,1,1, 3.842, 10494.266, 328.976, 52785.731 23/04/09,21:23:14,13,10,1, 11.9,1,1, 3.842, 10494.273, 328.961, 52785.694 23/04/09,21:23:14,14,10,1, 11.9,1,1, 3.842, 10494.273, 328.910, 52785.670 23/04/09,21:23:14,15,10,1, 11.9,1,1, 3.842, 10494.298, 328.906, 52785.731 23/04/09,21:23:14,16,10,1, 11.9,1,1, 3.842, 10494.281, 328.946, 52785.729 23/04/09,21:23:14,17,10,1, 11.9,1,1, 3.842, 10494.295, 328.949, 52785.740 23/04/09,21:23:14,18,10,1, 11.9,1,1, 3.842, 10494.284, 328.957, 52785.749 23/04/09,21:23:14,19,10,1, 11.9,1,1, 3.842, 10494.295, 328.914, 52785.726 23/04/09,21:23:15,00,10,1, 11.9,1,1, 3.841, 10494.291, 328.914, 52785.726 23/04/09,21:23:15,01,10,1, 11.9,1,1, 3.841, 10494.312, 328.966, 52785.752 23/04/09,21:23:15,02,10,1, 11.9,1,1, 3.841, 10494.302, 328.940, 52785.745 23/04/09,21:23:15,03,10,1, 11.9,1,1, 3.841, 10494.310, 328.908, 52785.729 23/04/09,21:23:15,04,10,1, 11.9,1,1, 3.841, 10494.292, 328.900, 52785.696 23/04/09,21:23:15,05,10,1, 11.9,1,1, 3.841, 10494.325, 328.909, 52785.735 23/04/09,21:23:15,06,10,1, 11.9,1,1, 3.841, 10494.302, 328.968, 52785.755 23/04/09,21:23:15,07,10,1, 11.9,1,1, 3.841, 10494.284, 328.938, 52785.728 23/04/09,21:23:15,08,10,1, 11.9,1,1, 3.841, 10494.303, 328.905, 52785.706 23/04/09,21:23:15,09,10,1, 11.9,1,1, 3.841, 10494.318, 328.916, 52785.695 23/04/09,21:23:15,10,10,1, 11.9,1,1, 3.841, 10494.322, 328.933, 52785.745 23/04/09,21:23:15,11,10,1, 11.9,1,1, 3.841, 10494.308, 328.921, 52785.720 23/04/09,21:23:15,12,10,1, 11.9,1,1, 3.841, 10494.312, 328.872, 52785.737 23/04/09,21:23:15,13,10,1, 11.9,1,1, 3.841, 10494.325, 328.884, 52785.722 23/04/09,21:23:15,14,10,1, 11.9,1,1, 3.841, 10494.332, 328.926, 52785.733 23/04/09,21:23:15,15,10,1, 11.9,1,1, 3.841, 10494.339, 328.930, 52785.732 23/04/09,21:23:15,16,10,1, 11.9,1,1, 3.841, 10494.319, 328.887, 52785.711 23/04/09,21:23:15,17,10,1, 11.9,1,1, 3.841, 10494.332, 328.852, 52785.699 23/04/09,21:23:15,18,10,1, 11.9,1,1, 3.841, 10494.321, 328.882, 52785.687 23/04/09,21:23:15,19,10,1, 11.9,1,1, 3.841, 10494.324, 328.902, 52785.755 23/04/09,21:23:16,00,10,1, 11.9,1,1, 3.841, 10494.324, 328.902, 52785.755 23/04/09,21:23:16,01,10,1, 11.9,1,1, 3.841, 10494.322, 328.853, 52785.697 23/04/09,21:23:16,02,10,1, 11.9,1,1, 3.841, 10494.329, 328.849, 52785.715 23/04/09,21:23:16,03,10,1, 11.9,1,1, 3.841, 10494.339, 328.881, 52785.695 23/04/09,21:23:16,04,10,1, 11.9,1,1, 3.841, 10494.320, 328.917, 52785.746 23/04/09,21:23:16,05,10,1, 11.9,1,1, 3.841, 10494.350, 328.869, 52785.729 23/04/09,21:23:16,06,10,1, 11.9,1,1, 3.841, 10494.339, 328.850, 52785.719 23/04/09,21:23:16,07,10,1, 11.9,1,1, 3.841, 10494.329, 328.874, 52785.685 23/04/09,21:23:16,08,10,1, 11.9,1,1, 3.841, 10494.363, 328.908, 52785.754 23/04/09,21:23:16,09,10,1, 11.9,1,1, 3.841, 10494.348, 328.881, 52785.755 23/04/09,21:23:16,10,10,1, 11.9,1,1, 3.841, 10494.355, 328.868, 52785.724 23/04/09,21:23:16,11,10,1, 11.9,1,1, 3.841, 10494.337, 328.847, 52785.687 23/04/09,21:23:16,12,10,1, 11.9,1,1, 3.841, 10494.337, 328.882, 52785.687 23/04/09,21:23:16,13,10,1, 11.9,1,1, 3.841, 10494.366, 328.902, 52785.754 23/04/09,21:23:16,14,10,1, 11.9,1,1, 3.841, 10494.374, 328.864, 52785.734 23/04/09,21:23:16,15,10,1, 11.9,1,1, 3.841, 10494.358, 328.837, 52785.721 23/04/09,21:23:16,16,10,1, 11.9,1,1, 3.841, 10494.367, 328.857, 52785.695 23/04/09,21:23:16,17,10,1, 11.9,1,1, 3.841, 10494.362, 328.873, 52785.766 23/04/09,21:23:16,18,10,1, 11.9,1,1, 3.841, 10494.391, 328.887, 52785.714 23/04/09,21:23:16,19,10,1, 11.9,1,1, 3.841, 10494.390, 328.866, 52785.709 23/04/09,21:23:17,00,10,1, 11.9,1,1, 3.842, 10494.382, 328.866, 52785.709 23/04/09,21:23:17,01,10,1, 11.9,1,1, 3.842, 10494.370, 328.866, 52785.718 23/04/09,21:23:17,02,10,1, 11.9,1,1, 3.842, 10494.395, 328.876, 52785.706 23/04/09,21:23:17,03,10,1, 11.9,1,1, 3.842, 10494.378, 328.876, 52785.758 23/04/09,21:23:17,04,10,1, 11.9,1,1, 3.842, 10494.376, 328.839, 52785.688 23/04/09,21:23:17,05,10,1, 11.9,1,1, 3.842, 10494.355, 328.853, 52785.672 23/04/09,21:23:17,06,10,1, 11.9,1,1, 3.842, 10494.387, 328.876, 52785.711 23/04/09,21:23:17,07,10,1, 11.9,1,1, 3.842, 10494.418, 328.872, 52785.736 23/04/09,21:23:17,08,10,1, 11.9,1,1, 3.842, 10494.413, 328.854, 52785.734 23/04/09,21:23:17,09,10,1, 11.9,1,1, 3.842, 10494.387, 328.816, 52785.731 23/04/09,21:23:17,10,10,1, 11.9,1,1, 3.842, 10494.406, 328.841, 52785.721 23/04/09,21:23:17,11,10,1, 11.9,1,1, 3.842, 10494.400, 328.861, 52785.722 23/04/09,21:23:17,12,10,1, 11.9,1,1, 3.842, 10494.412, 328.852, 52785.754 23/04/09,21:23:17,13,10,1, 11.9,1,1, 3.842, 10494.374, 328.827, 52785.726 23/04/09,21:23:17,14,10,1, 11.9,1,1, 3.842, 10494.415, 328.810, 52785.701 23/04/09,21:23:17,15,10,1, 11.9,1,1, 3.842, 10494.404, 328.862, 52785.719 23/04/09,21:23:17,16,10,1, 11.9,1,1, 3.842, 10494.426, 328.845, 52785.724 23/04/09,21:23:17,17,10,1, 11.9,1,1, 3.842, 10494.403, 328.834, 52785.725 23/04/09,21:23:17,18,10,1, 11.9,1,1, 3.842, 10494.397, 328.817, 52785.700 23/04/09,21:23:17,19,10,1, 11.9,1,1, 3.842, 10494.409, 328.828, 52785.688 23/04/09,21:23:18,00,10,1, 11.9,1,1, 3.839, 10494.407, 328.828, 52785.688 23/04/09,21:23:18,01,10,1, 11.9,1,1, 3.839, 10494.402, 328.857, 52785.744 23/04/09,21:23:18,02,10,1, 11.9,1,1, 3.839, 10494.414, 328.813, 52785.707 23/04/09,21:23:18,03,10,1, 11.9,1,1, 3.839, 10494.403, 328.807, 52785.649 23/04/09,21:23:18,04,10,1, 11.9,1,1, 3.839, 10494.408, 328.824, 52785.714 23/04/09,21:23:18,05,10,1, 11.9,1,1, 3.839, 10494.438, 328.839, 52785.739 23/04/09,21:23:18,06,10,1, 11.9,1,1, 3.839, 10494.416, 328.810, 52785.735 23/04/09,21:23:18,07,10,1, 11.9,1,1, 3.839, 10494.417, 328.773, 52785.704 23/04/09,21:23:18,08,10,1, 11.9,1,1, 3.839, 10494.401, 328.781, 52785.717 23/04/09,21:23:18,09,10,1, 11.9,1,1, 3.839, 10494.425, 328.841, 52785.747 23/04/09,21:23:18,10,10,1, 11.9,1,1, 3.839, 10494.438, 328.808, 52785.743 23/04/09,21:23:18,11,10,1, 11.9,1,1, 3.839, 10494.428, 328.788, 52785.729 23/04/09,21:23:18,12,10,1, 11.9,1,1, 3.839, 10494.429, 328.749, 52785.693 23/04/09,21:23:18,13,10,1, 11.9,1,1, 3.839, 10494.417, 328.765, 52785.681 23/04/09,21:23:18,14,10,1, 11.9,1,1, 3.839, 10494.451, 328.793, 52785.722 23/04/09,21:23:18,15,10,1, 11.9,1,1, 3.839, 10494.460, 328.783, 52785.675 23/04/09,21:23:18,16,10,1, 11.9,1,1, 3.839, 10494.426, 328.758, 52785.690 23/04/09,21:23:18,17,10,1, 11.9,1,1, 3.839, 10494.420, 328.757, 52785.658 23/04/09,21:23:18,18,10,1, 11.9,1,1, 3.839, 10494.443, 328.776, 52785.697 23/04/09,21:23:18,19,10,1, 11.9,1,1, 3.839, 10494.451, 328.809, 52785.716 23/04/09,21:23:19,00,10,1, 11.9,1,1, 3.841, 10494.449, 328.809, 52785.716 23/04/09,21:23:19,01,10,1, 11.9,1,1, 3.841, 10494.443, 328.731, 52785.668 23/04/09,21:23:19,02,10,1, 11.9,1,1, 3.841, 10494.439, 328.742, 52785.656 23/04/09,21:23:19,03,10,1, 11.9,1,1, 3.841, 10494.447, 328.786, 52785.726 23/04/09,21:23:19,04,10,1, 11.9,1,1, 3.841, 10494.456, 328.779, 52785.717 23/04/09,21:23:19,05,10,1, 11.9,1,1, 3.841, 10494.463, 328.734, 52785.727 23/04/09,21:23:19,06,10,1, 11.9,1,1, 3.841, 10494.450, 328.727, 52785.687 23/04/09,21:23:19,07,10,1, 11.9,1,1, 3.841, 10494.459, 328.764, 52785.726 23/04/09,21:23:19,08,10,1, 11.9,1,1, 3.841, 10494.465, 328.791, 52785.734 23/04/09,21:23:19,09,10,1, 11.9,1,1, 3.841, 10494.451, 328.795, 52785.735 23/04/09,21:23:19,10,10,1, 11.9,1,1, 3.841, 10494.451, 328.735, 52785.672 23/04/09,21:23:19,11,10,1, 11.9,1,1, 3.841, 10494.446, 328.728, 52785.711 23/04/09,21:23:19,12,10,1, 11.9,1,1, 3.841, 10494.469, 328.772, 52785.706 23/04/09,21:23:19,13,10,1, 11.9,1,1, 3.841, 10494.466, 328.781, 52785.728 23/04/09,21:23:19,14,10,1, 11.9,1,1, 3.841, 10494.465, 328.750, 52785.688 23/04/09,21:23:19,15,10,1, 11.9,1,1, 3.841, 10494.435, 328.713, 52785.691 23/04/09,21:23:19,16,10,1, 11.9,1,1, 3.841, 10494.438, 328.721, 52785.670 23/04/09,21:23:19,17,10,1, 11.9,1,1, 3.841, 10494.464, 328.779, 52785.699 23/04/09,21:23:19,18,10,1, 11.9,1,1, 3.841, 10494.449, 328.727, 52785.727 23/04/09,21:23:19,19,10,1, 11.9,1,1, 3.841, 10494.474, 328.707, 52785.719 23/04/09,21:23:20,00,10,1, 11.8,1,1, 3.842, 10494.466, 328.707, 52785.719 23/04/09,21:23:20,01,10,1, 11.8,1,1, 3.842, 10494.449, 328.738, 52785.715 23/04/09,21:23:20,02,10,1, 11.8,1,1, 3.842, 10494.486, 328.775, 52785.745 23/04/09,21:23:20,03,10,1, 11.8,1,1, 3.842, 10494.470, 328.743, 52785.744 23/04/09,21:23:20,04,10,1, 11.8,1,1, 3.842, 10494.466, 328.709, 52785.715 23/04/09,21:23:20,05,10,1, 11.8,1,1, 3.842, 10494.468, 328.722, 52785.723 23/04/09,21:23:20,06,10,1, 11.8,1,1, 3.842, 10494.473, 328.741, 52785.696 23/04/09,21:23:20,07,10,1, 11.8,1,1, 3.842, 10494.459, 328.756, 52785.737 23/04/09,21:23:20,08,10,1, 11.8,1,1, 3.842, 10494.478, 328.722, 52785.705 23/04/09,21:23:20,09,10,1, 11.8,1,1, 3.842, 10494.479, 328.704, 52785.664 23/04/09,21:23:20,10,10,1, 11.8,1,1, 3.842, 10494.464, 328.748, 52785.711 23/04/09,21:23:20,11,10,1, 11.8,1,1, 3.842, 10494.489, 328.746, 52785.748 23/04/09,21:23:20,12,10,1, 11.8,1,1, 3.842, 10494.493, 328.742, 52785.752 23/04/09,21:23:20,13,10,1, 11.8,1,1, 3.842, 10494.501, 328.686, 52785.435 23/04/09,21:23:20,14,10,1, 11.8,1,1, 3.842, 10494.430, 328.690, 52785.630 23/04/09,21:23:20,15,10,1, 11.8,1,1, 3.842, 10494.445, 328.767, 52785.700 23/04/09,21:23:20,16,10,1, 11.8,1,1, 3.842, 10494.461, 328.732, 52785.706 23/04/09,21:23:20,17,10,1, 11.8,1,1, 3.842, 10494.479, 328.716, 52785.739 23/04/09,21:23:20,18,10,1, 11.8,1,1, 3.842, 10494.452, 328.691, 52785.696 23/04/09,21:23:20,19,10,1, 11.8,1,1, 3.842, 10494.471, 328.699, 52785.682 23/04/09,21:23:21,00,10,1, 11.8,1,1, 3.830, 10494.466, 328.699, 52785.682 23/04/09,21:23:21,01,10,1, 11.8,1,1, 3.830, 10494.486, 328.735, 52785.719 23/04/09,21:23:21,02,10,1, 11.8,1,1, 3.830, 10494.452, 328.701, 52785.726 23/04/09,21:23:21,03,10,1, 11.8,1,1, 3.830, 10494.473, 328.715, 52785.697 23/04/09,21:23:21,04,10,1, 11.8,1,1, 3.830, 10494.468, 328.721, 52785.718 23/04/09,21:23:21,05,10,1, 11.8,1,1, 3.830, 10494.453, 328.734, 52785.731 23/04/09,21:23:21,06,10,1, 11.8,1,1, 3.830, 10494.485, 328.733, 52785.684 23/04/09,21:23:21,07,10,1, 11.8,1,1, 3.830, 10494.464, 328.696, 52785.701 23/04/09,21:23:21,08,10,1, 11.8,1,1, 3.830, 10494.470, 328.706, 52785.700 23/04/09,21:23:21,09,10,1, 11.8,1,1, 3.830, 10494.488, 328.720, 52785.748 23/04/09,21:23:21,10,10,1, 11.8,1,1, 3.830, 10494.493, 328.723, 52785.769 23/04/09,21:23:21,11,10,1, 11.8,1,1, 3.830, 10494.497, 328.720, 52785.750 23/04/09,21:23:21,12,10,1, 11.8,1,1, 3.830, 10494.453, 328.692, 52785.704 23/04/09,21:23:21,13,10,1, 11.8,1,1, 3.830, 10494.488, 328.724, 52785.727 23/04/09,21:23:21,14,10,1, 11.8,1,1, 3.830, 10494.488, 328.739, 52785.759 23/04/09,21:23:21,15,10,1, 11.8,1,1, 3.830, 10494.494, 328.750, 52785.752 23/04/09,21:23:21,16,10,1, 11.8,1,1, 3.830, 10494.489, 328.693, 52785.758 23/04/09,21:23:21,17,10,1, 11.8,1,1, 3.830, 10494.480, 328.695, 52785.711 23/04/09,21:23:21,18,10,1, 11.8,1,1, 3.830, 10494.482, 328.715, 52785.729 23/04/09,21:23:21,19,10,1, 11.8,1,1, 3.830, 10494.503, 328.746, 52785.778 23/04/09,21:23:22,00,10,1, 11.9,1,1, 3.835, 10494.499, 328.746, 52785.778 23/04/09,21:23:22,01,10,1, 11.9,1,1, 3.835, 10494.480, 328.695, 52785.732 23/04/09,21:23:22,02,10,1, 11.9,1,1, 3.835, 10494.480, 328.721, 52785.747 23/04/09,21:23:22,03,10,1, 11.9,1,1, 3.835, 10494.498, 328.737, 52785.750 23/04/09,21:23:22,04,10,1, 11.9,1,1, 3.835, 10494.478, 328.746, 52785.802 23/04/09,21:23:22,05,10,1, 11.9,1,1, 3.835, 10494.499, 328.703, 52785.747 23/04/09,21:23:22,06,10,1, 11.9,1,1, 3.835, 10494.478, 328.680, 52785.708 23/04/09,21:23:22,07,10,1, 11.9,1,1, 3.835, 10494.503, 328.715, 52785.720 23/04/09,21:23:22,08,10,1, 11.9,1,1, 3.835, 10494.491, 328.717, 52785.746 23/04/09,21:23:22,09,10,1, 11.9,1,1, 3.835, 10494.514, 328.731, 52785.720 23/04/09,21:23:22,10,10,1, 11.9,1,1, 3.835, 10494.478, 328.694, 52785.731 23/04/09,21:23:22,11,10,1, 11.9,1,1, 3.835, 10494.481, 328.683, 52785.728 23/04/09,21:23:22,12,10,1, 11.9,1,1, 3.835, 10494.519, 328.690, 52785.728 23/04/09,21:23:22,13,10,1, 11.9,1,1, 3.835, 10494.507, 328.742, 52785.756 23/04/09,21:23:22,14,10,1, 11.9,1,1, 3.835, 10494.507, 328.696, 52785.768 23/04/09,21:23:22,15,10,1, 11.9,1,1, 3.835, 10494.503, 328.681, 52785.715 23/04/09,21:23:22,16,10,1, 11.9,1,1, 3.835, 10494.490, 328.670, 52785.731 23/04/09,21:23:22,17,10,1, 11.9,1,1, 3.835, 10494.521, 328.710, 52785.738 23/04/09,21:23:22,18,10,1, 11.9,1,1, 3.835, 10494.517, 328.718, 52785.773 23/04/09,21:23:22,19,10,1, 11.9,1,1, 3.835, 10494.507, 328.675, 52785.745 23/04/09,21:23:23,00,10,1, 11.9,1,1, 3.843, 10494.499, 328.675, 52785.745 23/04/09,21:23:23,01,10,1, 11.9,1,1, 3.843, 10494.522, 328.680, 52785.733 23/04/09,21:23:23,02,10,1, 11.9,1,1, 3.843, 10494.518, 328.729, 52785.761 23/04/09,21:23:23,03,10,1, 11.9,1,1, 3.843, 10494.523, 328.720, 52785.738 23/04/09,21:23:23,04,10,1, 11.9,1,1, 3.843, 10494.525, 328.677, 52785.725 23/04/09,21:23:23,05,10,1, 11.9,1,1, 3.843, 10494.493, 328.675, 52785.740 23/04/09,21:23:23,06,10,1, 11.9,1,1, 3.843, 10494.524, 328.708, 52785.734 23/04/09,21:23:23,07,10,1, 11.9,1,1, 3.843, 10494.529, 328.724, 52785.742 23/04/09,21:23:23,08,10,1, 11.9,1,1, 3.843, 10494.540, 328.713, 52785.741 23/04/09,21:23:23,09,10,1, 11.9,1,1, 3.843, 10494.498, 328.655, 52785.717 23/04/09,21:23:23,10,10,1, 11.9,1,1, 3.843, 10494.514, 328.702, 52785.771 23/04/09,21:23:23,11,10,1, 11.9,1,1, 3.843, 10494.486, 328.698, 52785.838 23/04/09,21:23:23,12,10,1, 11.9,1,1, 3.843, 10494.548, 328.720, 52785.941 23/04/09,21:23:23,13,10,1, 11.9,1,1, 3.843, 10494.537, 328.664, 52785.728 23/04/09,21:23:23,14,10,1, 11.9,1,1, 3.843, 10494.505, 328.663, 52785.699 23/04/09,21:23:23,15,10,1, 11.9,1,1, 3.843, 10494.520, 328.669, 52785.732 23/04/09,21:23:23,16,10,1, 11.9,1,1, 3.843, 10494.541, 328.717, 52785.778 23/04/09,21:23:23,17,10,1, 11.9,1,1, 3.843, 10494.530, 328.687, 52785.759 23/04/09,21:23:23,18,10,1, 11.9,1,1, 3.843, 10494.528, 328.654, 52785.786 23/04/09,21:23:23,19,10,1, 11.9,1,1, 3.843, 10494.516, 328.666, 52785.757 23/04/09,21:23:24,00,10,1, 11.9,1,1, 3.842, 10494.516, 328.666, 52785.757 23/04/09,21:23:24,01,10,1, 11.9,1,1, 3.842, 10494.563, 328.713, 52785.622 23/04/09,21:23:24,02,10,1, 11.9,1,1, 3.842, 10494.523, 328.683, 52785.724 23/04/09,21:23:24,03,10,1, 11.9,1,1, 3.842, 10494.540, 328.640, 52785.735 23/04/09,21:23:24,04,10,1, 11.9,1,1, 3.842, 10494.555, 328.706, 52785.798 23/04/09,21:23:24,05,10,1, 11.9,1,1, 3.842, 10494.538, 328.736, 52785.791 23/04/09,21:23:24,06,10,1, 11.9,1,1, 3.842, 10494.570, 328.722, 52785.799 23/04/09,21:23:24,07,10,1, 11.9,1,1, 3.842, 10494.532, 328.688, 52785.782 23/04/09,21:23:24,08,10,1, 11.9,1,1, 3.842, 10494.544, 328.672, 52785.770 23/04/09,21:23:24,09,10,1, 11.9,1,1, 3.842, 10494.545, 328.679, 52785.821 23/04/09,21:23:24,10,10,1, 11.9,1,1, 3.842, 10494.564, 328.722, 52785.799 23/04/09,21:23:24,11,10,1, 11.9,1,1, 3.842, 10494.550, 328.719, 52785.795 23/04/09,21:23:24,12,10,1, 11.9,1,1, 3.842, 10494.549, 328.675, 52785.780 23/04/09,21:23:24,13,10,1, 11.9,1,1, 3.842, 10494.504, 328.674, 52785.765 23/04/09,21:23:24,14,10,1, 11.9,1,1, 3.842, 10494.577, 328.721, 52785.784 23/04/09,21:23:24,15,10,1, 11.9,1,1, 3.842, 10494.567, 328.718, 52785.775 23/04/09,21:23:24,16,10,1, 11.9,1,1, 3.842, 10494.543, 328.669, 52785.802 23/04/09,21:23:24,17,10,1, 11.9,1,1, 3.842, 10494.574, 328.629, 52785.754 23/04/09,21:23:24,18,10,1, 11.9,1,1, 3.842, 10494.550, 328.671, 52785.771 23/04/09,21:23:24,19,10,1, 11.9,1,1, 3.842, 10494.582, 328.682, 52785.817 23/04/09,21:23:25,00,10,1, 11.8,1,1, 3.840, 10494.574, 328.682, 52785.817 23/04/09,21:23:25,01,10,1, 11.8,1,1, 3.840, 10494.570, 328.658, 52785.761 23/04/09,21:23:25,02,10,1, 11.8,1,1, 3.840, 10494.575, 328.666, 52785.814 23/04/09,21:23:25,03,10,1, 11.8,1,1, 3.840, 10494.573, 328.681, 52785.790 23/04/09,21:23:25,04,10,1, 11.8,1,1, 3.840, 10494.580, 328.677, 52785.792 23/04/09,21:23:25,05,10,1, 11.8,1,1, 3.840, 10494.553, 328.669, 52785.829 23/04/09,21:23:25,06,10,1, 11.8,1,1, 3.840, 10494.569, 328.627, 52785.790 23/04/09,21:23:25,07,10,1, 11.8,1,1, 3.840, 10494.546, 328.650, 52785.801 23/04/09,21:23:25,08,10,1, 11.8,1,1, 3.840, 10494.580, 328.663, 52785.816 23/04/09,21:23:25,09,10,1, 11.8,1,1, 3.840, 10494.572, 328.695, 52785.798 23/04/09,21:23:25,10,10,1, 11.8,1,1, 3.840, 10494.572, 328.677, 52785.810 23/04/09,21:23:25,11,10,1, 11.8,1,1, 3.840, 10494.542, 328.633, 52785.771 23/04/09,21:23:25,12,10,1, 11.8,1,1, 3.840, 10494.560, 328.675, 52785.771 23/04/09,21:23:25,13,10,1, 11.8,1,1, 3.840, 10494.606, 328.697, 52785.839 23/04/09,21:23:25,14,10,1, 11.8,1,1, 3.840, 10494.611, 328.690, 52785.790 23/04/09,21:23:25,15,10,1, 11.8,1,1, 3.840, 10494.586, 328.661, 52785.833 23/04/09,21:23:25,16,10,1, 11.8,1,1, 3.840, 10494.587, 328.646, 52785.769 23/04/09,21:23:25,17,10,1, 11.8,1,1, 3.840, 10494.573, 328.656, 52785.799 23/04/09,21:23:25,18,10,1, 11.8,1,1, 3.840, 10494.598, 328.690, 52785.833 23/04/09,21:23:25,19,10,1, 11.8,1,1, 3.840, 10494.587, 328.672, 52785.807 23/04/09,21:23:26,00,10,1, 11.9,1,1, 3.831, 10494.583, 328.672, 52785.807 23/04/09,21:23:26,01,10,1, 11.9,1,1, 3.831, 10494.587, 328.622, 52785.774 23/04/09,21:23:26,02,10,1, 11.9,1,1, 3.831, 10494.591, 328.665, 52785.810 23/04/09,21:23:26,03,10,1, 11.9,1,1, 3.831, 10494.592, 328.668, 52785.805 23/04/09,21:23:26,04,10,1, 11.9,1,1, 3.831, 10494.599, 328.642, 52785.836 23/04/09,21:23:26,05,10,1, 11.9,1,1, 3.831, 10494.585, 328.621, 52785.807 23/04/09,21:23:26,06,10,1, 11.9,1,1, 3.831, 10494.588, 328.655, 52785.836 23/04/09,21:23:26,07,10,1, 11.9,1,1, 3.831, 10494.569, 328.673, 52785.829 23/04/09,21:23:26,08,10,1, 11.9,1,1, 3.831, 10494.596, 328.687, 52785.829 23/04/09,21:23:26,09,10,1, 11.9,1,1, 3.831, 10494.606, 328.642, 52785.816 23/04/09,21:23:26,10,10,1, 11.9,1,1, 3.831, 10494.589, 328.653, 52785.808 23/04/09,21:23:26,11,10,1, 11.9,1,1, 3.831, 10494.603, 328.664, 52785.837 23/04/09,21:23:26,12,10,1, 11.9,1,1, 3.831, 10494.613, 328.702, 52785.833 23/04/09,21:23:26,13,10,1, 11.9,1,1, 3.831, 10494.604, 328.716, 52785.829 23/04/09,21:23:26,14,10,1, 11.9,1,1, 3.831, 10494.624, 328.666, 52785.828 23/04/09,21:23:26,15,10,1, 11.9,1,1, 3.831, 10494.608, 328.609, 52785.800 23/04/09,21:23:26,16,10,1, 11.9,1,1, 3.831, 10494.618, 328.677, 52785.833 23/04/09,21:23:26,17,10,1, 11.9,1,1, 3.831, 10494.609, 328.686, 52785.781 23/04/09,21:23:26,18,10,1, 11.9,1,1, 3.831, 10494.614, 328.690, 52785.847 23/04/09,21:23:26,19,10,1, 11.9,1,1, 3.831, 10494.598, 328.668, 52785.823 23/04/09,21:23:27,00,10,1, 11.8,1,1, 3.841, 10494.591, 328.668, 52785.823 23/04/09,21:23:27,01,10,1, 11.8,1,1, 3.841, 10494.597, 328.708, 52785.800 23/04/09,21:23:27,02,10,1, 11.8,1,1, 3.841, 10494.612, 328.683, 52785.852 23/04/09,21:23:27,03,10,1, 11.8,1,1, 3.841, 10494.610, 328.677, 52785.852 23/04/09,21:23:27,04,10,1, 11.8,1,1, 3.841, 10494.611, 328.644, 52785.819 23/04/09,21:23:27,05,10,1, 11.8,1,1, 3.841, 10494.597, 328.627, 52785.827 23/04/09,21:23:27,06,10,1, 11.8,1,1, 3.841, 10494.606, 328.691, 52785.891 23/04/09,21:23:27,07,10,1, 11.8,1,1, 3.841, 10494.619, 328.691, 52785.833 23/04/09,21:23:27,08,10,1, 11.8,1,1, 3.841, 10494.619, 328.661, 52785.853 23/04/09,21:23:27,09,10,1, 11.8,1,1, 3.841, 10494.617, 328.636, 52785.849 23/04/09,21:23:27,10,10,1, 11.8,1,1, 3.841, 10494.604, 328.651, 52785.855 23/04/09,21:23:27,11,10,1, 11.8,1,1, 3.841, 10494.627, 328.669, 52785.865 23/04/09,21:23:27,12,10,1, 11.8,1,1, 3.841, 10494.617, 328.675, 52785.882 23/04/09,21:23:27,13,10,1, 11.8,1,1, 3.841, 10494.621, 328.665, 52785.867 23/04/09,21:23:27,14,10,1, 11.8,1,1, 3.841, 10494.628, 328.641, 52785.877 23/04/09,21:23:27,15,10,1, 11.8,1,1, 3.841, 10494.611, 328.644, 52785.853 23/04/09,21:23:27,16,10,1, 11.8,1,1, 3.841, 10494.629, 328.686, 52785.875 23/04/09,21:23:27,17,10,1, 11.8,1,1, 3.841, 10494.625, 328.680, 52785.891 23/04/09,21:23:27,18,10,1, 11.8,1,1, 3.841, 10494.593, 328.631, 52785.881 23/04/09,21:23:27,19,10,1, 11.8,1,1, 3.841, 10494.609, 328.653, 52785.819 23/04/09,21:23:28,00,10,1, 11.9,1,1, 3.832, 10494.608, 328.653, 52785.819 23/04/09,21:23:28,01,10,1, 11.9,1,1, 3.832, 10494.621, 328.710, 52785.884 23/04/09,21:23:28,02,10,1, 11.9,1,1, 3.832, 10494.619, 328.666, 52785.896 23/04/09,21:23:28,03,10,1, 11.9,1,1, 3.832, 10494.625, 328.650, 52785.868 23/04/09,21:23:28,04,10,1, 11.9,1,1, 3.832, 10494.608, 328.695, 52786.196 23/04/09,21:23:28,05,10,1, 11.9,1,1, 3.832, 10494.656, 328.702, 52785.859 23/04/09,21:23:28,06,10,1, 11.9,1,1, 3.832, 10494.659, 328.688, 52785.867 23/04/09,21:23:28,07,10,1, 11.9,1,1, 3.832, 10494.652, 328.666, 52785.761 23/04/09,21:23:28,08,10,1, 11.9,1,1, 3.832, 10494.656, 328.653, 52785.894 23/04/09,21:23:28,09,10,1, 11.9,1,1, 3.832, 10494.661, 328.664, 52785.832 23/04/09,21:23:28,10,10,1, 11.9,1,1, 3.832, 10494.646, 328.682, 52785.894 23/04/09,21:23:28,11,10,1, 11.9,1,1, 3.832, 10494.651, 328.709, 52785.908 23/04/09,21:23:28,12,10,1, 11.9,1,1, 3.832, 10494.650, 328.682, 52785.899 23/04/09,21:23:28,13,10,1, 11.9,1,1, 3.832, 10494.632, 328.657, 52785.901 23/04/09,21:23:28,14,10,1, 11.9,1,1, 3.832, 10494.641, 328.656, 52785.856 23/04/09,21:23:28,15,10,1, 11.9,1,1, 3.832, 10494.656, 328.705, 52785.908 23/04/09,21:23:28,16,10,1, 11.9,1,1, 3.832, 10494.659, 328.698, 52785.883 23/04/09,21:23:28,17,10,1, 11.9,1,1, 3.832, 10494.657, 328.667, 52785.899 23/04/09,21:23:28,18,10,1, 11.9,1,1, 3.832, 10494.628, 328.674, 52785.846 23/04/09,21:23:28,19,10,1, 11.9,1,1, 3.832, 10494.647, 328.661, 52785.858 23/04/09,21:23:29,00,10,1, 11.9,1,1, 3.844, 10494.641, 328.661, 52785.858 23/04/09,21:23:29,01,10,1, 11.9,1,1, 3.844, 10494.670, 328.727, 52785.899 23/04/09,21:23:29,02,10,1, 11.9,1,1, 3.844, 10494.675, 328.664, 52785.874 23/04/09,21:23:29,03,10,1, 11.9,1,1, 3.844, 10494.638, 328.659, 52785.854 23/04/09,21:23:29,04,10,1, 11.9,1,1, 3.844, 10494.651, 328.680, 52785.881 23/04/09,21:23:29,05,10,1, 11.9,1,1, 3.844, 10494.666, 328.724, 52785.897 23/04/09,21:23:29,06,10,1, 11.9,1,1, 3.844, 10494.675, 328.680, 52785.892 23/04/09,21:23:29,07,10,1, 11.9,1,1, 3.844, 10494.665, 328.686, 52785.873 23/04/09,21:23:29,08,10,1, 11.9,1,1, 3.844, 10494.656, 328.683, 52785.886 23/04/09,21:23:29,09,10,1, 11.9,1,1, 3.844, 10494.665, 328.682, 52785.933 23/04/09,21:23:29,10,10,1, 11.9,1,1, 3.844, 10494.690, 328.705, 52785.958 23/04/09,21:23:29,11,10,1, 11.9,1,1, 3.844, 10494.687, 328.687, 52785.936 23/04/09,21:23:29,12,10,1, 11.9,1,1, 3.844, 10494.667, 328.656, 52785.909 23/04/09,21:23:29,13,10,1, 11.9,1,1, 3.844, 10494.676, 328.676, 52785.912 23/04/09,21:23:29,14,10,1, 11.9,1,1, 3.844, 10494.669, 328.693, 52785.938 23/04/09,21:23:29,15,10,1, 11.9,1,1, 3.844, 10494.688, 328.699, 52785.954 23/04/09,21:23:29,16,10,1, 11.9,1,1, 3.844, 10494.691, 328.707, 52785.969 23/04/09,21:23:29,17,10,1, 11.9,1,1, 3.844, 10494.672, 328.657, 52785.893 23/04/09,21:23:29,18,10,1, 11.9,1,1, 3.844, 10494.662, 328.679, 52785.885 23/04/09,21:23:29,19,10,1, 11.9,1,1, 3.844, 10494.679, 328.672, 52785.938 23/04/09,21:23:30,00,11,1, 11.9,1,1, 3.843, 10494.674, 328.672, 52785.938 23/04/09,21:23:30,01,11,1, 11.9,1,1, 3.843, 10494.699, 328.699, 52785.927 23/04/09,21:23:30,02,11,1, 11.9,1,1, 3.843, 10494.706, 328.671, 52785.950 23/04/09,21:23:30,03,11,1, 11.9,1,1, 3.843, 10494.679, 328.670, 52785.929 23/04/09,21:23:30,04,11,1, 11.9,1,1, 3.843, 10494.669, 328.691, 52785.981 23/04/09,21:23:30,05,11,1, 11.9,1,1, 3.843, 10494.687, 328.701, 52785.989 23/04/09,21:23:30,06,11,1, 11.9,1,1, 3.843, 10494.673, 328.688, 52785.944 23/04/09,21:23:30,07,11,1, 11.9,1,1, 3.843, 10494.678, 328.661, 52785.899 23/04/09,21:23:30,08,11,1, 11.9,1,1, 3.843, 10494.683, 328.678, 52785.927 23/04/09,21:23:30,09,11,1, 11.9,1,1, 3.843, 10494.697, 328.695, 52785.918 23/04/09,21:23:30,10,11,1, 11.9,1,1, 3.843, 10494.706, 328.695, 52785.916 23/04/09,21:23:30,11,11,1, 11.9,1,1, 3.843, 10494.688, 328.679, 52785.915 23/04/09,21:23:30,12,11,1, 11.9,1,1, 3.843, 10494.703, 328.647, 52785.884 23/04/09,21:23:30,13,11,1, 11.9,1,1, 3.843, 10494.703, 328.679, 52785.877 23/04/09,21:23:30,14,11,1, 11.9,1,1, 3.843, 10494.686, 328.714, 52785.915 23/04/09,21:23:30,15,11,1, 11.9,1,1, 3.843, 10494.720, 328.695, 52785.913 23/04/09,21:23:30,16,11,1, 11.9,1,1, 3.843, 10494.692, 328.708, 52785.984 23/04/09,21:23:30,17,11,1, 11.9,1,1, 3.843, 10494.684, 328.667, 52785.911 23/04/09,21:23:30,18,11,1, 11.9,1,1, 3.843, 10494.703, 328.690, 52785.882 23/04/09,21:23:30,19,11,1, 11.9,1,1, 3.843, 10494.687, 328.746, 52785.933 23/04/09,21:23:31,00,11,1, 11.8,1,1, 3.841, 10494.683, 328.746, 52785.933 23/04/09,21:23:31,01,11,1, 11.8,1,1, 3.841, 10494.710, 328.692, 52785.941 23/04/09,21:23:31,02,11,1, 11.8,1,1, 3.841, 10494.702, 328.692, 52785.903 23/04/09,21:23:31,03,11,1, 11.8,1,1, 3.841, 10494.723, 328.708, 52785.915 23/04/09,21:23:31,04,11,1, 11.8,1,1, 3.841, 10494.710, 328.741, 52785.961 23/04/09,21:23:31,05,11,1, 11.8,1,1, 3.841, 10494.725, 328.710, 52785.948 23/04/09,21:23:31,06,11,1, 11.8,1,1, 3.841, 10494.717, 328.696, 52785.952 23/04/09,21:23:31,07,11,1, 11.8,1,1, 3.841, 10494.727, 328.691, 52785.919 23/04/09,21:23:31,08,11,1, 11.8,1,1, 3.841, 10494.708, 328.708, 52785.953 23/04/09,21:23:31,09,11,1, 11.8,1,1, 3.841, 10494.726, 328.739, 52785.944 23/04/09,21:23:31,10,11,1, 11.8,1,1, 3.841, 10494.724, 328.695, 52785.951 23/04/09,21:23:31,11,11,1, 11.8,1,1, 3.841, 10494.703, 328.664, 52785.904 23/04/09,21:23:31,12,11,1, 11.8,1,1, 3.841, 10494.704, 328.693, 52785.931 23/04/09,21:23:31,13,11,1, 11.8,1,1, 3.841, 10494.724, 328.698, 52785.963 23/04/09,21:23:31,14,11,1, 11.8,1,1, 3.841, 10494.702, 328.743, 52785.999 23/04/09,21:23:31,15,11,1, 11.8,1,1, 3.841, 10494.721, 328.701, 52785.954 23/04/09,21:23:31,16,11,1, 11.8,1,1, 3.841, 10494.726, 328.686, 52785.935 23/04/09,21:23:31,17,11,1, 11.8,1,1, 3.841, 10494.746, 328.694, 52785.948 23/04/09,21:23:31,18,11,1, 11.8,1,1, 3.841, 10494.747, 328.704, 52785.934 23/04/09,21:23:31,19,11,1, 11.8,1,1, 3.841, 10494.739, 328.719, 52785.979 23/04/09,21:23:32,00,11,1, 11.8,1,1, 3.832, 10494.733, 328.719, 52785.979 23/04/09,21:23:32,01,11,1, 11.8,1,1, 3.832, 10494.738, 328.688, 52785.973 23/04/09,21:23:32,02,11,1, 11.8,1,1, 3.832, 10494.733, 328.681, 52785.980 23/04/09,21:23:32,03,11,1, 11.8,1,1, 3.832, 10494.731, 328.687, 52785.986 23/04/09,21:23:32,04,11,1, 11.8,1,1, 3.832, 10494.753, 328.729, 52785.981 23/04/09,21:23:32,05,11,1, 11.8,1,1, 3.832, 10494.739, 328.699, 52786.040 23/04/09,21:23:32,06,11,1, 11.8,1,1, 3.832, 10494.742, 328.673, 52785.969 23/04/09,21:23:32,07,11,1, 11.8,1,1, 3.832, 10494.721, 328.667, 52785.981 23/04/09,21:23:32,08,11,1, 11.8,1,1, 3.832, 10494.734, 328.723, 52785.966 23/04/09,21:23:32,09,11,1, 11.8,1,1, 3.832, 10494.755, 328.737, 52785.970 23/04/09,21:23:32,10,11,1, 11.8,1,1, 3.832, 10494.735, 328.710, 52785.990 23/04/09,21:23:32,11,11,1, 11.8,1,1, 3.832, 10494.741, 328.676, 52785.965 23/04/09,21:23:32,12,11,1, 11.8,1,1, 3.832, 10494.725, 328.719, 52785.957 23/04/09,21:23:32,13,11,1, 11.8,1,1, 3.832, 10494.763, 328.730, 52785.997 23/04/09,21:23:32,14,11,1, 11.8,1,1, 3.832, 10494.730, 328.729, 52785.998 23/04/09,21:23:32,15,11,1, 11.8,1,1, 3.832, 10494.755, 328.735, 52785.981 23/04/09,21:23:32,16,11,1, 11.8,1,1, 3.832, 10494.733, 328.701, 52785.971 23/04/09,21:23:32,17,11,1, 11.8,1,1, 3.832, 10494.742, 328.702, 52785.962 23/04/09,21:23:32,18,11,1, 11.8,1,1, 3.832, 10494.739, 328.717, 52786.008 23/04/09,21:23:32,19,11,1, 11.8,1,1, 3.832, 10494.767, 328.743, 52786.035 23/04/09,21:23:33,00,11,1, 11.8,1,1, 3.833, 10494.766, 328.743, 52786.035 23/04/09,21:23:33,01,11,1, 11.8,1,1, 3.833, 10494.743, 328.680, 52785.968 23/04/09,21:23:33,02,11,1, 11.8,1,1, 3.833, 10494.741, 328.698, 52785.973 23/04/09,21:23:33,03,11,1, 11.8,1,1, 3.833, 10494.763, 328.732, 52786.037 23/04/09,21:23:33,04,11,1, 11.8,1,1, 3.833, 10494.768, 328.739, 52786.030 23/04/09,21:23:33,05,11,1, 11.8,1,1, 3.833, 10494.744, 328.723, 52786.001 23/04/09,21:23:33,06,11,1, 11.8,1,1, 3.833, 10494.745, 328.674, 52786.004 23/04/09,21:23:33,07,11,1, 11.8,1,1, 3.833, 10494.772, 328.725, 52786.007 23/04/09,21:23:33,08,11,1, 11.8,1,1, 3.833, 10494.769, 328.718, 52786.028 23/04/09,21:23:33,09,11,1, 11.8,1,1, 3.833, 10494.772, 328.738, 52786.047 23/04/09,21:23:33,10,11,1, 11.8,1,1, 3.833, 10494.769, 328.706, 52785.990 23/04/09,21:23:33,11,11,1, 11.8,1,1, 3.833, 10494.751, 328.692, 52785.997 23/04/09,21:23:33,12,11,1, 11.8,1,1, 3.833, 10494.766, 328.729, 52786.031 23/04/09,21:23:33,13,11,1, 11.8,1,1, 3.833, 10494.758, 328.754, 52786.091 23/04/09,21:23:33,14,11,1, 11.8,1,1, 3.833, 10494.742, 328.707, 52786.046 23/04/09,21:23:33,15,11,1, 11.8,1,1, 3.833, 10494.744, 328.721, 52786.028 23/04/09,21:23:33,16,11,1, 11.8,1,1, 3.833, 10494.740, 328.715, 52785.981 23/04/09,21:23:33,17,11,1, 11.8,1,1, 3.833, 10494.750, 328.732, 52786.034 23/04/09,21:23:33,18,11,1, 11.8,1,1, 3.833, 10494.777, 328.743, 52786.043 23/04/09,21:23:33,19,11,1, 11.8,1,1, 3.833, 10494.781, 328.717, 52786.053 23/04/09,21:23:34,00,11,1, 11.8,1,1, 3.830, 10494.775, 328.717, 52786.053 23/04/09,21:23:34,01,11,1, 11.8,1,1, 3.830, 10494.744, 328.713, 52786.003 23/04/09,21:23:34,02,11,1, 11.8,1,1, 3.830, 10494.768, 328.719, 52786.058 23/04/09,21:23:34,03,11,1, 11.8,1,1, 3.830, 10494.757, 328.746, 52786.074 23/04/09,21:23:34,04,11,1, 11.8,1,1, 3.830, 10494.763, 328.734, 52786.091 23/04/09,21:23:34,05,11,1, 11.8,1,1, 3.830, 10494.743, 328.698, 52786.041 23/04/09,21:23:34,06,11,1, 11.8,1,1, 3.830, 10494.728, 328.714, 52786.016 23/04/09,21:23:34,07,11,1, 11.8,1,1, 3.830, 10494.758, 328.766, 52786.062 23/04/09,21:23:34,08,11,1, 11.8,1,1, 3.830, 10494.762, 328.786, 52786.072 23/04/09,21:23:34,09,11,1, 11.8,1,1, 3.830, 10494.761, 328.735, 52786.047 23/04/09,21:23:34,10,11,1, 11.8,1,1, 3.830, 10494.744, 328.695, 52786.015 23/04/09,21:23:34,11,11,1, 11.8,1,1, 3.830, 10494.744, 328.702, 52786.008 23/04/09,21:23:34,12,11,1, 11.8,1,1, 3.830, 10494.765, 328.736, 52786.038 23/04/09,21:23:34,13,11,1, 11.8,1,1, 3.830, 10494.771, 328.769, 52786.037 23/04/09,21:23:34,14,11,1, 11.8,1,1, 3.830, 10494.791, 328.728, 52786.023 23/04/09,21:23:34,15,11,1, 11.8,1,1, 3.830, 10494.759, 328.710, 52786.033 23/04/09,21:23:34,16,11,1, 11.8,1,1, 3.830, 10494.745, 328.722, 52786.024 23/04/09,21:23:34,17,11,1, 11.8,1,1, 3.830, 10494.761, 328.770, 52786.049 23/04/09,21:23:34,18,11,1, 11.8,1,1, 3.830, 10494.767, 328.776, 52786.015 23/04/09,21:23:34,19,11,1, 11.8,1,1, 3.830, 10494.750, 328.750, 52786.038 23/04/09,21:23:35,00,11,1, 11.9,1,1, 3.831, 10494.750, 328.750, 52786.038 23/04/09,21:23:35,01,11,1, 11.9,1,1, 3.831, 10494.729, 328.745, 52786.013 23/04/09,21:23:35,02,11,1, 11.9,1,1, 3.831, 10494.739, 328.766, 52786.047 23/04/09,21:23:35,03,11,1, 11.9,1,1, 3.831, 10494.774, 328.782, 52786.057 23/04/09,21:23:35,04,11,1, 11.9,1,1, 3.831, 10494.752, 328.743, 52786.027 23/04/09,21:23:35,05,11,1, 11.9,1,1, 3.831, 10494.720, 328.703, 52786.007 23/04/09,21:23:35,06,11,1, 11.9,1,1, 3.831, 10494.764, 328.759, 52786.042 23/04/09,21:23:35,07,11,1, 11.9,1,1, 3.831, 10494.775, 328.792, 52786.060 23/04/09,21:23:35,08,11,1, 11.9,1,1, 3.831, 10494.765, 328.759, 52786.077 23/04/09,21:23:35,09,11,1, 11.9,1,1, 3.831, 10494.776, 328.741, 52786.053 23/04/09,21:23:35,10,11,1, 11.9,1,1, 3.831, 10494.738, 328.721, 52786.048 23/04/09,21:23:35,11,11,1, 11.9,1,1, 3.831, 10494.765, 328.770, 52786.106 23/04/09,21:23:35,12,11,1, 11.9,1,1, 3.831, 10494.799, 328.791, 52786.115 23/04/09,21:23:35,13,11,1, 11.9,1,1, 3.831, 10494.777, 328.779, 52786.123 23/04/09,21:23:35,14,11,1, 11.9,1,1, 3.831, 10494.762, 328.759, 52786.090 23/04/09,21:23:35,15,11,1, 11.9,1,1, 3.831, 10494.758, 328.731, 52786.037 23/04/09,21:23:35,16,11,1, 11.9,1,1, 3.831, 10494.756, 328.778, 52786.111 23/04/09,21:23:35,17,11,1, 11.9,1,1, 3.831, 10494.773, 328.800, 52786.120 23/04/09,21:23:35,18,11,1, 11.9,1,1, 3.831, 10494.782, 328.776, 52786.121 23/04/09,21:23:35,19,11,1, 11.9,1,1, 3.831, 10494.754, 328.761, 52786.082 23/04/09,21:23:36,00,10,1, 11.9,1,1, 3.842, 10494.750, 328.761, 52786.082 23/04/09,21:23:36,01,10,1, 11.9,1,1, 3.842, 10494.764, 328.772, 52786.070 23/04/09,21:23:36,02,10,1, 11.9,1,1, 3.842, 10494.774, 328.788, 52786.142 23/04/09,21:23:36,03,10,1, 11.9,1,1, 3.842, 10494.777, 328.762, 52786.099 23/04/09,21:23:36,04,10,1, 11.9,1,1, 3.842, 10494.766, 328.743, 52786.119 23/04/09,21:23:36,05,10,1, 11.9,1,1, 3.842, 10494.750, 328.763, 52786.077 23/04/09,21:23:36,06,10,1, 11.9,1,1, 3.842, 10494.761, 328.803, 52786.038 23/04/09,21:23:36,07,10,1, 11.9,1,1, 3.842, 10494.760, 328.781, 52786.129 23/04/09,21:23:36,08,10,1, 11.9,1,1, 3.842, 10494.757, 328.765, 52786.075 23/04/09,21:23:36,09,10,1, 11.9,1,1, 3.842, 10494.760, 328.745, 52786.082 23/04/09,21:23:36,10,10,1, 11.9,1,1, 3.842, 10494.762, 328.739, 52786.089 23/04/09,21:23:36,11,10,1, 11.9,1,1, 3.842, 10494.800, 328.789, 52786.106 23/04/09,21:23:36,12,10,1, 11.9,1,1, 3.842, 10494.785, 328.778, 52786.106 23/04/09,21:23:36,13,10,1, 11.9,1,1, 3.842, 10494.781, 328.744, 52786.097 23/04/09,21:23:36,14,10,1, 11.9,1,1, 3.842, 10494.757, 328.745, 52786.148 23/04/09,21:23:36,15,10,1, 11.9,1,1, 3.842, 10494.791, 328.760, 52786.119 23/04/09,21:23:36,16,10,1, 11.9,1,1, 3.842, 10494.794, 328.797, 52786.126 23/04/09,21:23:36,17,10,1, 11.9,1,1, 3.842, 10494.784, 328.794, 52786.127 23/04/09,21:23:36,18,10,1, 11.9,1,1, 3.842, 10494.817, 328.738, 52786.077 23/04/09,21:23:36,19,10,1, 11.9,1,1, 3.842, 10494.768, 328.763, 52786.125 23/04/09,21:23:37,00,10,1, 11.9,1,1, 3.837, 10494.766, 328.763, 52786.125 23/04/09,21:23:37,01,10,1, 11.9,1,1, 3.837, 10494.785, 328.796, 52786.145 23/04/09,21:23:37,02,10,1, 11.9,1,1, 3.837, 10494.802, 328.779, 52786.183 23/04/09,21:23:37,03,10,1, 11.9,1,1, 3.837, 10494.786, 328.768, 52786.151 23/04/09,21:23:37,04,10,1, 11.9,1,1, 3.837, 10494.807, 328.761, 52786.099 23/04/09,21:23:37,05,10,1, 11.9,1,1, 3.837, 10494.778, 328.790, 52786.109 23/04/09,21:23:37,06,10,1, 11.9,1,1, 3.837, 10494.792, 328.817, 52786.153 23/04/09,21:23:37,07,10,1, 11.9,1,1, 3.837, 10494.807, 328.807, 52786.151 23/04/09,21:23:37,08,10,1, 11.9,1,1, 3.837, 10494.776, 328.769, 52786.139 23/04/09,21:23:37,09,10,1, 11.9,1,1, 3.837, 10494.805, 328.755, 52786.135 23/04/09,21:23:37,10,10,1, 11.9,1,1, 3.837, 10494.806, 328.788, 52786.129 23/04/09,21:23:37,11,10,1, 11.9,1,1, 3.837, 10494.790, 328.810, 52786.164 23/04/09,21:23:37,12,10,1, 11.9,1,1, 3.837, 10494.814, 328.789, 52786.190 23/04/09,21:23:37,13,10,1, 11.9,1,1, 3.837, 10494.816, 328.745, 52786.125 23/04/09,21:23:37,14,10,1, 11.9,1,1, 3.837, 10494.817, 328.754, 52786.170 23/04/09,21:23:37,15,10,1, 11.9,1,1, 3.837, 10494.819, 328.776, 52786.167 23/04/09,21:23:37,16,10,1, 11.9,1,1, 3.837, 10494.829, 328.800, 52786.172 23/04/09,21:23:37,17,10,1, 11.9,1,1, 3.837, 10494.830, 328.786, 52786.203 23/04/09,21:23:37,18,10,1, 11.9,1,1, 3.837, 10494.814, 328.748, 52786.126 23/04/09,21:23:37,19,10,1, 11.9,1,1, 3.837, 10494.790, 328.727, 52786.141 23/04/09,21:23:38,00,10,1, 11.9,1,1, 3.841, 10494.783, 328.727, 52786.141 23/04/09,21:23:38,01,10,1, 11.9,1,1, 3.841, 10494.825, 328.799, 52786.151 23/04/09,21:23:38,02,10,1, 11.9,1,1, 3.841, 10494.827, 328.807, 52786.191 23/04/09,21:23:38,03,10,1, 11.9,1,1, 3.841, 10494.790, 328.758, 52786.118 23/04/09,21:23:38,04,10,1, 11.9,1,1, 3.841, 10494.803, 328.781, 52786.196 23/04/09,21:23:38,05,10,1, 11.9,1,1, 3.841, 10494.837, 328.798, 52786.171 23/04/09,21:23:38,06,10,1, 11.9,1,1, 3.841, 10494.812, 328.804, 52786.200 23/04/09,21:23:38,07,10,1, 11.9,1,1, 3.841, 10494.813, 328.791, 52786.204 23/04/09,21:23:38,08,10,1, 11.9,1,1, 3.841, 10494.810, 328.794, 52786.145 23/04/09,21:23:38,09,10,1, 11.9,1,1, 3.841, 10494.801, 328.793, 52786.138 23/04/09,21:23:38,10,10,1, 11.9,1,1, 3.841, 10494.834, 328.839, 52786.216 23/04/09,21:23:38,11,10,1, 11.9,1,1, 3.841, 10494.847, 328.838, 52786.229 23/04/09,21:23:38,12,10,1, 11.9,1,1, 3.841, 10494.831, 328.800, 52786.194 23/04/09,21:23:38,13,10,1, 11.9,1,1, 3.841, 10494.822, 328.779, 52786.157 23/04/09,21:23:38,14,10,1, 11.9,1,1, 3.841, 10494.811, 328.783, 52786.190 23/04/09,21:23:38,15,10,1, 11.9,1,1, 3.841, 10494.831, 328.824, 52786.245 23/04/09,21:23:38,16,10,1, 11.9,1,1, 3.841, 10494.844, 328.813, 52786.185 23/04/09,21:23:38,17,10,1, 11.9,1,1, 3.841, 10494.840, 328.778, 52786.175 23/04/09,21:23:38,18,10,1, 11.9,1,1, 3.841, 10494.833, 328.774, 52786.206 23/04/09,21:23:38,19,10,1, 11.9,1,1, 3.841, 10494.832, 328.772, 52786.204 23/04/09,21:23:39,00,10,1, 11.9,1,1, 3.840, 10494.825, 328.772, 52786.204 23/04/09,21:23:39,01,10,1, 11.9,1,1, 3.840, 10494.836, 328.826, 52786.283 23/04/09,21:23:39,02,10,1, 11.9,1,1, 3.840, 10494.827, 328.784, 52786.204 23/04/09,21:23:39,03,10,1, 11.9,1,1, 3.840, 10494.820, 328.774, 52786.197 23/04/09,21:23:39,04,10,1, 11.9,1,1, 3.840, 10494.831, 328.814, 52786.197 23/04/09,21:23:39,05,10,1, 11.9,1,1, 3.840, 10494.860, 328.850, 52786.275 23/04/09,21:23:39,06,10,1, 11.9,1,1, 3.840, 10494.845, 328.825, 52786.264 23/04/09,21:23:39,07,10,1, 11.9,1,1, 3.840, 10494.854, 328.790, 52786.225 23/04/09,21:23:39,08,10,1, 11.9,1,1, 3.840, 10494.830, 328.804, 52786.197 23/04/09,21:23:39,09,10,1, 11.9,1,1, 3.840, 10494.859, 328.836, 52786.233 23/04/09,21:23:39,10,10,1, 11.9,1,1, 3.840, 10494.858, 328.835, 52786.255 23/04/09,21:23:39,11,10,1, 11.9,1,1, 3.840, 10494.853, 328.834, 52786.233 23/04/09,21:23:39,12,10,1, 11.9,1,1, 3.840, 10494.870, 328.798, 52786.221 23/04/09,21:23:39,13,10,1, 11.9,1,1, 3.840, 10494.837, 328.816, 52786.226 23/04/09,21:23:39,14,10,1, 11.9,1,1, 3.840, 10494.858, 328.821, 52786.226 23/04/09,21:23:39,15,10,1, 11.9,1,1, 3.840, 10494.853, 328.869, 52786.225 23/04/09,21:23:39,16,10,1, 11.9,1,1, 3.840, 10494.871, 328.849, 52786.108 23/04/09,21:23:39,17,10,1, 11.9,1,1, 3.840, 10494.833, 328.810, 52786.305 23/04/09,21:23:39,18,10,1, 11.9,1,1, 3.840, 10494.838, 328.826, 52786.270 23/04/09,21:23:39,19,10,1, 11.9,1,1, 3.840, 10494.844, 328.838, 52786.274 23/04/09,21:23:40,00,10,1, 11.9,1,1, 3.842, 10494.841, 328.838, 52786.274 23/04/09,21:23:40,01,10,1, 11.9,1,1, 3.842, 10494.859, 328.831, 52786.280 23/04/09,21:23:40,02,10,1, 11.9,1,1, 3.842, 10494.831, 328.805, 52786.246 23/04/09,21:23:40,03,10,1, 11.9,1,1, 3.842, 10494.835, 328.802, 52786.216 23/04/09,21:23:40,04,10,1, 11.9,1,1, 3.842, 10494.847, 328.830, 52786.263 23/04/09,21:23:40,05,10,1, 11.9,1,1, 3.842, 10494.851, 328.836, 52786.269 23/04/09,21:23:40,06,10,1, 11.9,1,1, 3.842, 10494.866, 328.830, 52786.257 23/04/09,21:23:40,07,10,1, 11.9,1,1, 3.842, 10494.832, 328.800, 52786.241 23/04/09,21:23:40,08,10,1, 11.9,1,1, 3.842, 10494.864, 328.819, 52786.242 23/04/09,21:23:40,09,10,1, 11.9,1,1, 3.842, 10494.832, 328.857, 52786.239 23/04/09,21:23:40,10,10,1, 11.9,1,1, 3.842, 10494.867, 328.851, 52786.282 23/04/09,21:23:40,11,10,1, 11.9,1,1, 3.842, 10494.849, 328.817, 52786.260 23/04/09,21:23:40,12,10,1, 11.9,1,1, 3.842, 10494.850, 328.785, 52786.268 23/04/09,21:23:40,13,10,1, 11.9,1,1, 3.842, 10494.814, 328.804, 52786.274 23/04/09,21:23:40,14,10,1, 11.9,1,1, 3.842, 10494.855, 328.857, 52786.258 23/04/09,21:23:40,15,10,1, 11.9,1,1, 3.842, 10494.867, 328.859, 52786.293 23/04/09,21:23:40,16,10,1, 11.9,1,1, 3.842, 10494.855, 328.839, 52786.277 23/04/09,21:23:40,17,10,1, 11.9,1,1, 3.842, 10494.843, 328.817, 52786.233 23/04/09,21:23:40,18,10,1, 11.9,1,1, 3.842, 10494.863, 328.834, 52786.296 23/04/09,21:23:40,19,10,1, 11.9,1,1, 3.842, 10494.844, 328.864, 52786.272 23/04/09,21:23:41,00,10,1, 11.9,1,1, 3.844, 10494.841, 328.864, 52786.272 23/04/09,21:23:41,01,10,1, 11.9,1,1, 3.844, 10494.889, 328.838, 52786.264 23/04/09,21:23:41,02,10,1, 11.9,1,1, 3.844, 10494.869, 328.829, 52786.249 23/04/09,21:23:41,03,10,1, 11.9,1,1, 3.844, 10494.858, 328.845, 52786.253 23/04/09,21:23:41,04,10,1, 11.9,1,1, 3.844, 10494.865, 328.878, 52786.282 23/04/09,21:23:41,05,10,1, 11.9,1,1, 3.844, 10494.867, 328.870, 52786.314 23/04/09,21:23:41,06,10,1, 11.9,1,1, 3.844, 10494.873, 328.843, 52786.288 23/04/09,21:23:41,07,10,1, 11.9,1,1, 3.844, 10494.897, 328.809, 52786.276 23/04/09,21:23:41,08,10,1, 11.9,1,1, 3.844, 10494.850, 328.814, 52786.281 23/04/09,21:23:41,09,10,1, 11.9,1,1, 3.844, 10494.866, 328.860, 52786.291 23/04/09,21:23:41,10,10,1, 11.9,1,1, 3.844, 10494.861, 328.855, 52786.282 23/04/09,21:23:41,11,10,1, 11.9,1,1, 3.844, 10494.862, 328.850, 52786.304 23/04/09,21:23:41,12,10,1, 11.9,1,1, 3.844, 10494.855, 328.837, 52786.298 23/04/09,21:23:41,13,10,1, 11.9,1,1, 3.844, 10494.853, 328.824, 52786.308 23/04/09,21:23:41,14,10,1, 11.9,1,1, 3.844, 10494.876, 328.858, 52786.358 23/04/09,21:23:41,15,10,1, 11.9,1,1, 3.844, 10494.878, 328.892, 52786.334 23/04/09,21:23:41,16,10,1, 11.9,1,1, 3.844, 10494.868, 328.865, 52786.309 23/04/09,21:23:41,17,10,1, 11.9,1,1, 3.844, 10494.876, 328.851, 52786.288 23/04/09,21:23:41,18,10,1, 11.9,1,1, 3.844, 10494.881, 328.865, 52786.282 23/04/09,21:23:41,19,10,1, 11.9,1,1, 3.844, 10494.845, 328.905, 52786.339 23/04/09,21:23:42,00,10,1, 11.9,1,1, 3.837, 10494.841, 328.905, 52786.339 23/04/09,21:23:42,01,10,1, 11.9,1,1, 3.837, 10494.865, 328.894, 52786.331 23/04/09,21:23:42,02,10,1, 11.9,1,1, 3.837, 10494.828, 328.871, 52786.353 23/04/09,21:23:42,03,10,1, 11.9,1,1, 3.837, 10494.835, 328.885, 52786.348 23/04/09,21:23:42,04,10,1, 11.9,1,1, 3.837, 10494.826, 328.937, 52786.376 23/04/09,21:23:42,05,10,1, 11.9,1,1, 3.837, 10494.873, 328.912, 52786.360 23/04/09,21:23:42,06,10,1, 11.9,1,1, 3.837, 10494.888, 328.862, 52786.349 23/04/09,21:23:42,07,10,1, 11.9,1,1, 3.837, 10494.859, 328.866, 52786.324 23/04/09,21:23:42,08,10,1, 11.9,1,1, 3.837, 10494.892, 328.877, 52786.327 23/04/09,21:23:42,09,10,1, 11.9,1,1, 3.837, 10494.881, 328.922, 52786.332 23/04/09,21:23:42,10,10,1, 11.9,1,1, 3.837, 10494.873, 328.918, 52786.354 23/04/09,21:23:42,11,10,1, 11.9,1,1, 3.837, 10494.885, 328.876, 52786.310 23/04/09,21:23:42,12,10,1, 11.9,1,1, 3.837, 10494.865, 328.872, 52786.309 23/04/09,21:23:42,13,10,1, 11.9,1,1, 3.837, 10494.891, 328.922, 52786.310 23/04/09,21:23:42,14,10,1, 11.9,1,1, 3.837, 10494.907, 328.941, 52786.340 23/04/09,21:23:42,15,10,1, 11.9,1,1, 3.837, 10494.876, 328.909, 52786.352 23/04/09,21:23:42,16,10,1, 11.9,1,1, 3.837, 10494.874, 328.904, 52786.374 23/04/09,21:23:42,17,10,1, 11.9,1,1, 3.837, 10494.875, 328.892, 52786.331 23/04/09,21:23:42,18,10,1, 11.9,1,1, 3.837, 10494.837, 328.941, 52786.432 23/04/09,21:23:42,19,10,1, 11.9,1,1, 3.837, 10494.907, 328.912, 52786.381 23/04/09,21:23:43,00,10,1, 12.0,1,1, 3.839, 10494.900, 328.912, 52786.381 23/04/09,21:23:43,01,10,1, 12.0,1,1, 3.839, 10494.909, 328.880, 52786.327 23/04/09,21:23:43,02,10,1, 12.0,1,1, 3.839, 10494.892, 328.877, 52786.344 23/04/09,21:23:43,03,10,1, 12.0,1,1, 3.839, 10494.885, 328.922, 52786.365 23/04/09,21:23:43,04,10,1, 12.0,1,1, 3.839, 10494.903, 328.951, 52786.413 23/04/09,21:23:43,05,10,1, 12.0,1,1, 3.839, 10494.880, 328.948, 52786.396 23/04/09,21:23:43,06,10,1, 12.0,1,1, 3.839, 10494.889, 328.910, 52786.384 23/04/09,21:23:43,07,10,1, 12.0,1,1, 3.839, 10494.872, 328.902, 52786.373 23/04/09,21:23:43,08,10,1, 12.0,1,1, 3.839, 10494.884, 328.922, 52786.351 23/04/09,21:23:43,09,10,1, 12.0,1,1, 3.839, 10494.881, 328.937, 52786.374 23/04/09,21:23:43,10,10,1, 12.0,1,1, 3.839, 10494.872, 328.949, 52786.367 23/04/09,21:23:43,11,10,1, 12.0,1,1, 3.839, 10494.873, 328.913, 52786.347 23/04/09,21:23:43,12,10,1, 12.0,1,1, 3.839, 10494.866, 328.902, 52786.357 23/04/09,21:23:43,13,10,1, 12.0,1,1, 3.839, 10494.906, 328.959, 52786.408 23/04/09,21:23:43,14,10,1, 12.0,1,1, 3.839, 10494.881, 328.964, 52786.443 23/04/09,21:23:43,15,10,1, 12.0,1,1, 3.839, 10494.907, 328.948, 52786.429 23/04/09,21:23:43,16,10,1, 12.0,1,1, 3.839, 10494.902, 328.924, 52786.380 23/04/09,21:23:43,17,10,1, 12.0,1,1, 3.839, 10494.901, 328.912, 52786.376 23/04/09,21:23:43,18,10,1, 12.0,1,1, 3.839, 10494.915, 328.934, 52786.417 23/04/09,21:23:43,19,10,1, 12.0,1,1, 3.839, 10494.924, 328.962, 52786.387 23/04/09,21:23:44,00,10,1, 11.8,1,1, 3.835, 10494.916, 328.962, 52786.387 23/04/09,21:23:44,01,10,1, 11.8,1,1, 3.835, 10494.890, 328.930, 52786.402 23/04/09,21:23:44,02,10,1, 11.8,1,1, 3.835, 10494.922, 328.932, 52786.434 23/04/09,21:23:44,03,10,1, 11.8,1,1, 3.835, 10494.912, 328.950, 52786.427 23/04/09,21:23:44,04,10,1, 11.8,1,1, 3.835, 10494.934, 328.977, 52786.462 23/04/09,21:23:44,05,10,1, 11.8,1,1, 3.835, 10494.940, 328.963, 52786.418 23/04/09,21:23:44,06,10,1, 11.8,1,1, 3.835, 10494.910, 328.925, 52786.381 23/04/09,21:23:44,07,10,1, 11.8,1,1, 3.835, 10494.916, 328.928, 52786.380 23/04/09,21:23:44,08,10,1, 11.8,1,1, 3.835, 10494.928, 328.945, 52786.456 23/04/09,21:23:44,09,10,1, 11.8,1,1, 3.835, 10494.945, 328.973, 52786.439 23/04/09,21:23:44,10,10,1, 11.8,1,1, 3.835, 10494.939, 328.941, 52786.418 23/04/09,21:23:44,11,10,1, 11.8,1,1, 3.835, 10494.936, 328.939, 52786.377 23/04/09,21:23:44,12,10,1, 11.8,1,1, 3.835, 10494.899, 328.944, 52786.388 23/04/09,21:23:44,13,10,1, 11.8,1,1, 3.835, 10494.941, 328.994, 52786.443 23/04/09,21:23:44,14,10,1, 11.8,1,1, 3.835, 10494.932, 328.994, 52786.449 23/04/09,21:23:44,15,10,1, 11.8,1,1, 3.835, 10494.935, 328.964, 52786.428 23/04/09,21:23:44,16,10,1, 11.8,1,1, 3.835, 10494.955, 328.962, 52786.438 23/04/09,21:23:44,17,10,1, 11.8,1,1, 3.835, 10494.925, 328.943, 52786.390 23/04/09,21:23:44,18,10,1, 11.8,1,1, 3.835, 10494.932, 328.985, 52786.439 23/04/09,21:23:44,19,10,1, 11.8,1,1, 3.835, 10494.941, 329.002, 52786.464 23/04/09,21:23:45,00,10,1, 12.0,1,1, 3.831, 10494.933, 329.002, 52786.464 23/04/09,21:23:45,01,10,1, 12.0,1,1, 3.831, 10494.947, 328.957, 52786.416 23/04/09,21:23:45,02,10,1, 12.0,1,1, 3.831, 10494.936, 328.964, 52786.377 23/04/09,21:23:45,03,10,1, 12.0,1,1, 3.831, 10494.958, 328.992, 52786.456 23/04/09,21:23:45,04,10,1, 12.0,1,1, 3.831, 10494.956, 329.008, 52786.464 23/04/09,21:23:45,05,10,1, 12.0,1,1, 3.831, 10494.962, 329.009, 52786.454 23/04/09,21:23:45,06,10,1, 12.0,1,1, 3.831, 10494.947, 328.959, 52786.432 23/04/09,21:23:45,07,10,1, 12.0,1,1, 3.831, 10494.960, 328.967, 52786.449 23/04/09,21:23:45,08,10,1, 12.0,1,1, 3.831, 10494.947, 329.005, 52786.444 23/04/09,21:23:45,09,10,1, 12.0,1,1, 3.831, 10494.944, 329.006, 52786.442 23/04/09,21:23:45,10,10,1, 12.0,1,1, 3.831, 10494.977, 328.996, 52786.484 23/04/09,21:23:45,11,10,1, 12.0,1,1, 3.831, 10494.946, 328.944, 52786.408 23/04/09,21:23:45,12,10,1, 12.0,1,1, 3.831, 10494.971, 328.970, 52786.436 23/04/09,21:23:45,13,10,1, 12.0,1,1, 3.831, 10494.977, 329.007, 52786.433 23/04/09,21:23:45,14,10,1, 12.0,1,1, 3.831, 10494.999, 329.026, 52786.454 23/04/09,21:23:45,15,10,1, 12.0,1,1, 3.831, 10494.979, 329.001, 52786.466 23/04/09,21:23:45,16,10,1, 12.0,1,1, 3.831, 10494.968, 328.967, 52786.333 23/04/09,21:23:45,17,10,1, 12.0,1,1, 3.831, 10494.972, 328.982, 52786.433 23/04/09,21:23:45,18,10,1, 12.0,1,1, 3.831, 10495.010, 329.022, 52786.467 23/04/09,21:23:45,19,10,1, 12.0,1,1, 3.831, 10494.971, 329.032, 52786.504 23/04/09,21:23:46,00,10,1, 11.8,1,1, 3.831, 10494.967, 329.032, 52786.504 23/04/09,21:23:46,01,10,1, 11.8,1,1, 3.831, 10494.985, 328.988, 52786.470 23/04/09,21:23:46,02,10,1, 11.8,1,1, 3.831, 10494.986, 329.000, 52786.484 23/04/09,21:23:46,03,10,1, 11.8,1,1, 3.831, 10494.977, 329.040, 52786.494 23/04/09,21:23:46,04,10,1, 11.8,1,1, 3.831, 10494.998, 329.031, 52786.509 23/04/09,21:23:46,05,10,1, 11.8,1,1, 3.831, 10495.008, 329.033, 52786.508 23/04/09,21:23:46,06,10,1, 11.8,1,1, 3.831, 10494.988, 329.010, 52786.460 23/04/09,21:23:46,07,10,1, 11.8,1,1, 3.831, 10494.998, 329.011, 52786.491 23/04/09,21:23:46,08,10,1, 11.8,1,1, 3.831, 10494.992, 329.041, 52786.503 23/04/09,21:23:46,09,10,1, 11.8,1,1, 3.831, 10495.007, 329.040, 52786.528 23/04/09,21:23:46,10,10,1, 11.8,1,1, 3.831, 10494.999, 329.037, 52786.490 23/04/09,21:23:46,11,10,1, 11.8,1,1, 3.831, 10495.015, 329.013, 52786.465 23/04/09,21:23:46,12,10,1, 11.8,1,1, 3.831, 10494.996, 329.008, 52786.446 23/04/09,21:23:46,13,10,1, 11.8,1,1, 3.831, 10495.010, 329.057, 52786.492 23/04/09,21:23:46,14,10,1, 11.8,1,1, 3.831, 10495.022, 329.043, 52786.499 23/04/09,21:23:46,15,10,1, 11.8,1,1, 3.831, 10495.024, 329.050, 52786.516 23/04/09,21:23:46,16,10,1, 11.8,1,1, 3.831, 10494.992, 329.018, 52786.493 23/04/09,21:23:46,17,10,1, 11.8,1,1, 3.831, 10494.983, 328.984, 52786.430 23/04/09,21:23:46,18,10,1, 11.8,1,1, 3.831, 10495.021, 329.052, 52786.505 23/04/09,21:23:46,19,10,1, 11.8,1,1, 3.831, 10495.019, 329.079, 52786.497 23/04/09,21:23:47,00,10,1, 11.9,1,1, 3.830, 10495.017, 329.079, 52786.497 23/04/09,21:23:47,01,10,1, 11.9,1,1, 3.830, 10495.016, 329.041, 52786.489 23/04/09,21:23:47,02,10,1, 11.9,1,1, 3.830, 10494.971, 329.016, 52786.451 23/04/09,21:23:47,03,10,1, 11.9,1,1, 3.830, 10494.997, 329.057, 52786.467 23/04/09,21:23:47,04,10,1, 11.9,1,1, 3.830, 10495.025, 329.081, 52786.511 23/04/09,21:23:47,05,10,1, 11.9,1,1, 3.830, 10495.005, 329.073, 52786.474 23/04/09,21:23:47,06,10,1, 11.9,1,1, 3.830, 10495.033, 329.060, 52786.482 23/04/09,21:23:47,07,10,1, 11.9,1,1, 3.830, 10495.025, 329.024, 52786.474 23/04/09,21:23:47,08,10,1, 11.9,1,1, 3.830, 10495.031, 329.072, 52786.487 23/04/09,21:23:47,09,10,1, 11.9,1,1, 3.830, 10495.045, 329.083, 52786.523 23/04/09,21:23:47,10,10,1, 11.9,1,1, 3.830, 10495.061, 329.084, 52786.478 23/04/09,21:23:47,11,10,1, 11.9,1,1, 3.830, 10495.034, 329.046, 52786.461 23/04/09,21:23:47,12,10,1, 11.9,1,1, 3.830, 10495.045, 329.048, 52786.450 23/04/09,21:23:47,13,10,1, 11.9,1,1, 3.830, 10495.043, 329.065, 52786.512 23/04/09,21:23:47,14,10,1, 11.9,1,1, 3.830, 10495.052, 329.093, 52786.539 23/04/09,21:23:47,15,10,1, 11.9,1,1, 3.830, 10495.043, 329.089, 52786.557 23/04/09,21:23:47,16,10,1, 11.9,1,1, 3.830, 10495.072, 329.088, 52786.491 23/04/09,21:23:47,17,10,1, 11.9,1,1, 3.830, 10495.048, 329.059, 52786.515 23/04/09,21:23:47,18,10,1, 11.9,1,1, 3.830, 10495.051, 329.078, 52786.530 23/04/09,21:23:47,19,10,1, 11.9,1,1, 3.830, 10495.071, 329.095, 52786.517 23/04/09,21:23:48,00,10,1, 12.0,1,1, 3.838, 10495.067, 329.095, 52786.517 23/04/09,21:23:48,01,10,1, 12.0,1,1, 3.838, 10495.037, 329.096, 52786.496 23/04/09,21:23:48,02,10,1, 12.0,1,1, 3.838, 10495.070, 329.037, 52786.549 23/04/09,21:23:48,03,10,1, 12.0,1,1, 3.838, 10495.040, 329.085, 52786.510 23/04/09,21:23:48,04,10,1, 12.0,1,1, 3.838, 10495.060, 329.101, 52786.531 23/04/09,21:23:48,05,10,1, 12.0,1,1, 3.838, 10495.065, 329.116, 52786.551 23/04/09,21:23:48,06,10,1, 12.0,1,1, 3.838, 10495.057, 329.103, 52786.514 23/04/09,21:23:48,07,10,1, 12.0,1,1, 3.838, 10495.083, 329.075, 52786.528 23/04/09,21:23:48,08,10,1, 12.0,1,1, 3.838, 10495.086, 329.083, 52786.555 23/04/09,21:23:48,09,10,1, 12.0,1,1, 3.838, 10495.061, 329.115, 52786.555 23/04/09,21:23:48,10,10,1, 12.0,1,1, 3.838, 10495.097, 329.119, 52786.559 23/04/09,21:23:48,11,10,1, 12.0,1,1, 3.838, 10495.065, 329.105, 52786.553 23/04/09,21:23:48,12,10,1, 12.0,1,1, 3.838, 10495.075, 329.094, 52786.508 23/04/09,21:23:48,13,10,1, 12.0,1,1, 3.838, 10495.063, 329.098, 52786.528 23/04/09,21:23:48,14,10,1, 12.0,1,1, 3.838, 10495.080, 329.137, 52786.515 23/04/09,21:23:48,15,10,1, 12.0,1,1, 3.838, 10495.107, 329.133, 52786.531 23/04/09,21:23:48,16,10,1, 12.0,1,1, 3.838, 10495.089, 329.137, 52786.572 23/04/09,21:23:48,17,10,1, 12.0,1,1, 3.838, 10495.083, 329.115, 52786.486 23/04/09,21:23:48,18,10,1, 12.0,1,1, 3.838, 10495.083, 329.103, 52786.545 23/04/09,21:23:48,19,10,1, 12.0,1,1, 3.838, 10495.080, 329.150, 52786.491 23/04/09,21:23:49,00,11,1, 11.9,1,1, 3.831, 10495.075, 329.150, 52786.491 23/04/09,21:23:49,01,11,1, 11.9,1,1, 3.831, 10495.109, 329.119, 52786.506 23/04/09,21:23:49,02,11,1, 11.9,1,1, 3.831, 10495.093, 329.093, 52786.487 23/04/09,21:23:49,03,11,1, 11.9,1,1, 3.831, 10495.089, 329.091, 52786.522 23/04/09,21:23:49,04,11,1, 11.9,1,1, 3.831, 10495.082, 329.095, 52786.523 23/04/09,21:23:49,05,11,1, 11.9,1,1, 3.831, 10495.117, 329.159, 52786.554 23/04/09,21:23:49,06,11,1, 11.9,1,1, 3.831, 10495.098, 329.158, 52786.545 23/04/09,21:23:49,07,11,1, 11.9,1,1, 3.831, 10495.111, 329.109, 52786.545 23/04/09,21:23:49,08,11,1, 11.9,1,1, 3.831, 10495.091, 329.099, 52786.491 23/04/09,21:23:49,09,11,1, 11.9,1,1, 3.831, 10495.096, 329.126, 52786.486 23/04/09,21:23:49,10,11,1, 11.9,1,1, 3.831, 10495.122, 329.164, 52786.551 23/04/09,21:23:49,11,11,1, 11.9,1,1, 3.831, 10495.119, 329.152, 52786.562 23/04/09,21:23:49,12,11,1, 11.9,1,1, 3.831, 10495.116, 329.150, 52786.527 23/04/09,21:23:49,13,11,1, 11.9,1,1, 3.831, 10495.098, 329.151, 52786.509 23/04/09,21:23:49,14,11,1, 11.9,1,1, 3.831, 10495.117, 329.140, 52786.537 23/04/09,21:23:49,15,11,1, 11.9,1,1, 3.831, 10495.131, 329.153, 52786.531 23/04/09,21:23:49,16,11,1, 11.9,1,1, 3.831, 10495.131, 329.165, 52786.568 23/04/09,21:23:49,17,11,1, 11.9,1,1, 3.831, 10495.127, 329.144, 52786.544 23/04/09,21:23:49,18,11,1, 11.9,1,1, 3.831, 10495.125, 329.116, 52786.551 23/04/09,21:23:49,19,11,1, 11.9,1,1, 3.831, 10495.118, 329.132, 52786.528 23/04/09,21:23:50,00,11,1, 11.8,1,1, 3.840, 10495.117, 329.132, 52786.528 23/04/09,21:23:50,01,11,1, 11.8,1,1, 3.840, 10495.149, 329.175, 52786.552 23/04/09,21:23:50,02,11,1, 11.8,1,1, 3.840, 10495.137, 329.147, 52786.564 23/04/09,21:23:50,03,11,1, 11.8,1,1, 3.840, 10495.104, 329.118, 52786.539 23/04/09,21:23:50,04,11,1, 11.8,1,1, 3.840, 10495.114, 329.150, 52786.545 23/04/09,21:23:50,05,11,1, 11.8,1,1, 3.840, 10495.150, 329.187, 52786.567 23/04/09,21:23:50,06,11,1, 11.8,1,1, 3.840, 10495.137, 329.208, 52786.572 23/04/09,21:23:50,07,11,1, 11.8,1,1, 3.840, 10495.147, 329.158, 52786.572 23/04/09,21:23:50,08,11,1, 11.8,1,1, 3.840, 10495.153, 329.163, 52786.559 23/04/09,21:23:50,09,11,1, 11.8,1,1, 3.840, 10495.123, 329.176, 52786.564 23/04/09,21:23:50,10,11,1, 11.8,1,1, 3.840, 10495.140, 329.175, 52786.558 23/04/09,21:23:50,11,11,1, 11.8,1,1, 3.840, 10495.181, 329.193, 52786.558 23/04/09,21:23:50,12,11,1, 11.8,1,1, 3.840, 10495.175, 329.202, 52786.582 23/04/09,21:23:50,13,11,1, 11.8,1,1, 3.840, 10495.169, 329.161, 52786.605 23/04/09,21:23:50,14,11,1, 11.8,1,1, 3.840, 10495.181, 329.154, 52786.582 23/04/09,21:23:50,15,11,1, 11.8,1,1, 3.840, 10495.159, 329.205, 52786.597 23/04/09,21:23:50,16,11,1, 11.8,1,1, 3.840, 10495.199, 329.208, 52786.621 23/04/09,21:23:50,17,11,1, 11.8,1,1, 3.840, 10495.165, 329.166, 52786.524 23/04/09,21:23:50,18,11,1, 11.8,1,1, 3.840, 10495.174, 329.154, 52786.599 23/04/09,21:23:50,19,11,1, 11.8,1,1, 3.840, 10495.167, 329.174, 52786.539 23/04/09,21:23:51,00,11,1, 11.8,1,1, 3.831, 10495.158, 329.174, 52786.539 23/04/09,21:23:51,01,11,1, 11.8,1,1, 3.831, 10495.208, 329.244, 52786.585 23/04/09,21:23:51,02,11,1, 11.8,1,1, 3.831, 10495.185, 329.173, 52786.590 23/04/09,21:23:51,03,11,1, 11.8,1,1, 3.831, 10495.183, 329.176, 52786.578 23/04/09,21:23:51,04,11,1, 11.8,1,1, 3.831, 10495.195, 329.204, 52786.575 23/04/09,21:23:51,05,11,1, 11.8,1,1, 3.831, 10495.207, 329.197, 52786.602 23/04/09,21:23:51,06,11,1, 11.8,1,1, 3.831, 10495.191, 329.230, 52786.607 23/04/09,21:23:51,07,11,1, 11.8,1,1, 3.831, 10495.215, 329.195, 52786.561 23/04/09,21:23:51,08,11,1, 11.8,1,1, 3.831, 10495.221, 329.178, 52786.594 23/04/09,21:23:51,09,11,1, 11.8,1,1, 3.831, 10495.192, 329.170, 52786.571 23/04/09,21:23:51,10,11,1, 11.8,1,1, 3.831, 10495.201, 329.185, 52786.603 23/04/09,21:23:51,11,11,1, 11.8,1,1, 3.831, 10495.210, 329.226, 52786.628 23/04/09,21:23:51,12,11,1, 11.8,1,1, 3.831, 10495.216, 329.204, 52786.578 23/04/09,21:23:51,13,11,1, 11.8,1,1, 3.831, 10495.214, 329.205, 52786.547 23/04/09,21:23:51,14,11,1, 11.8,1,1, 3.831, 10495.227, 329.184, 52786.561 23/04/09,21:23:51,15,11,1, 11.8,1,1, 3.831, 10495.218, 329.201, 52786.578 23/04/09,21:23:51,16,11,1, 11.8,1,1, 3.831, 10495.253, 329.238, 52786.620 23/04/09,21:23:51,17,11,1, 11.8,1,1, 3.831, 10495.238, 329.243, 52786.602 23/04/09,21:23:51,18,11,1, 11.8,1,1, 3.831, 10495.253, 329.210, 52786.622 23/04/09,21:23:51,19,11,1, 11.8,1,1, 3.831, 10495.230, 329.183, 52786.568 23/04/09,21:23:52,00,11,1, 11.9,1,1, 3.833, 10495.225, 329.183, 52786.568 23/04/09,21:23:52,01,11,1, 11.9,1,1, 3.833, 10495.238, 329.270, 52786.646 23/04/09,21:23:52,02,11,1, 11.9,1,1, 3.833, 10495.220, 329.249, 52786.625 23/04/09,21:23:52,03,11,1, 11.9,1,1, 3.833, 10495.238, 329.230, 52786.589 23/04/09,21:23:52,04,11,1, 11.9,1,1, 3.833, 10495.234, 329.198, 52786.603 23/04/09,21:23:52,05,11,1, 11.9,1,1, 3.833, 10495.253, 329.227, 52786.590 23/04/09,21:23:52,06,11,1, 11.9,1,1, 3.833, 10495.230, 329.258, 52786.620 23/04/09,21:23:52,07,11,1, 11.9,1,1, 3.833, 10495.265, 329.276, 52786.648 23/04/09,21:23:52,08,11,1, 11.9,1,1, 3.833, 10495.263, 329.242, 52786.627 23/04/09,21:23:52,09,11,1, 11.9,1,1, 3.833, 10495.260, 329.208, 52786.591 23/04/09,21:23:52,10,11,1, 11.9,1,1, 3.833, 10495.249, 329.217, 52786.603 23/04/09,21:23:52,11,11,1, 11.9,1,1, 3.833, 10495.263, 329.263, 52786.623 23/04/09,21:23:52,12,11,1, 11.9,1,1, 3.833, 10495.282, 329.274, 52786.607 23/04/09,21:23:52,13,11,1, 11.9,1,1, 3.833, 10495.292, 329.257, 52786.649 23/04/09,21:23:52,14,11,1, 11.9,1,1, 3.833, 10495.275, 329.225, 52786.607 23/04/09,21:23:52,15,11,1, 11.9,1,1, 3.833, 10495.250, 329.208, 52786.578 23/04/09,21:23:52,16,11,1, 11.9,1,1, 3.833, 10495.308, 329.257, 52786.622 23/04/09,21:23:52,17,11,1, 11.9,1,1, 3.833, 10495.307, 329.277, 52786.575 23/04/09,21:23:52,18,11,1, 11.9,1,1, 3.833, 10495.284, 329.282, 52786.639 23/04/09,21:23:52,19,11,1, 11.9,1,1, 3.833, 10495.313, 329.242, 52786.583 23/04/09,21:23:53,00,11,1, 11.9,1,1, 3.839, 10495.309, 329.242, 52786.583 23/04/09,21:23:53,01,11,1, 11.9,1,1, 3.839, 10495.296, 329.239, 52786.626 23/04/09,21:23:53,02,11,1, 11.9,1,1, 3.839, 10495.296, 329.271, 52786.644 23/04/09,21:23:53,03,11,1, 11.9,1,1, 3.839, 10495.313, 329.295, 52786.639 23/04/09,21:23:53,04,11,1, 11.9,1,1, 3.839, 10495.289, 329.257, 52786.612 23/04/09,21:23:53,05,11,1, 11.9,1,1, 3.839, 10495.292, 329.248, 52786.605 23/04/09,21:23:53,06,11,1, 11.9,1,1, 3.839, 10495.295, 329.259, 52786.602 23/04/09,21:23:53,07,11,1, 11.9,1,1, 3.839, 10495.325, 329.281, 52786.601 23/04/09,21:23:53,08,11,1, 11.9,1,1, 3.839, 10495.340, 329.298, 52786.652 23/04/09,21:23:53,09,11,1, 11.9,1,1, 3.839, 10495.331, 329.278, 52786.661 23/04/09,21:23:53,10,11,1, 11.9,1,1, 3.839, 10495.324, 329.241, 52786.640 23/04/09,21:23:53,11,11,1, 11.9,1,1, 3.839, 10495.306, 329.268, 52786.620 23/04/09,21:23:53,12,11,1, 11.9,1,1, 3.839, 10495.301, 329.288, 52786.641 23/04/09,21:23:53,13,11,1, 11.9,1,1, 3.839, 10495.355, 329.300, 52786.656 23/04/09,21:23:53,14,11,1, 11.9,1,1, 3.839, 10495.341, 329.290, 52786.639 23/04/09,21:23:53,15,11,1, 11.9,1,1, 3.839, 10495.330, 329.279, 52786.595 23/04/09,21:23:53,16,11,1, 11.9,1,1, 3.839, 10495.331, 329.268, 52786.588 23/04/09,21:23:53,17,11,1, 11.9,1,1, 3.839, 10495.322, 329.304, 52786.591 23/04/09,21:23:53,18,11,1, 11.9,1,1, 3.839, 10495.356, 329.305, 52786.498 23/04/09,21:23:53,19,11,1, 11.9,1,1, 3.839, 10495.376, 329.281, 52786.663 23/04/09,21:23:54,00,11,1, 11.8,1,1, 3.839, 10495.375, 329.281, 52786.663 23/04/09,21:23:54,01,11,1, 11.8,1,1, 3.839, 10495.346, 329.244, 52786.629 23/04/09,21:23:54,02,11,1, 11.8,1,1, 3.839, 10495.351, 329.272, 52786.655 23/04/09,21:23:54,03,11,1, 11.8,1,1, 3.839, 10495.354, 329.313, 52786.624 23/04/09,21:23:54,04,11,1, 11.8,1,1, 3.839, 10495.349, 329.319, 52786.628 23/04/09,21:23:54,05,11,1, 11.8,1,1, 3.839, 10495.368, 329.296, 52786.628 23/04/09,21:23:54,06,11,1, 11.8,1,1, 3.839, 10495.357, 329.285, 52786.589 23/04/09,21:23:54,07,11,1, 11.8,1,1, 3.839, 10495.366, 329.285, 52786.614 23/04/09,21:23:54,08,11,1, 11.8,1,1, 3.839, 10495.382, 329.318, 52786.659 23/04/09,21:23:54,09,11,1, 11.8,1,1, 3.839, 10495.380, 329.309, 52786.660 23/04/09,21:23:54,10,11,1, 11.8,1,1, 3.839, 10495.400, 329.272, 52786.621 23/04/09,21:23:54,11,11,1, 11.8,1,1, 3.839, 10495.378, 329.278, 52786.627 23/04/09,21:23:54,12,11,1, 11.8,1,1, 3.839, 10495.365, 329.304, 52786.591 23/04/09,21:23:54,13,11,1, 11.8,1,1, 3.839, 10495.357, 329.294, 52786.658 23/04/09,21:23:54,14,11,1, 11.8,1,1, 3.839, 10495.403, 329.297, 52786.706 23/04/09,21:23:54,15,11,1, 11.8,1,1, 3.839, 10495.380, 329.310, 52786.817 23/04/09,21:23:54,16,11,1, 11.8,1,1, 3.839, 10495.372, 329.297, 52786.634 23/04/09,21:23:54,17,11,1, 11.8,1,1, 3.839, 10495.372, 329.287, 52786.591 23/04/09,21:23:54,18,11,1, 11.8,1,1, 3.839, 10495.381, 329.315, 52786.673 23/04/09,21:23:54,19,11,1, 11.8,1,1, 3.839, 10495.411, 329.325, 52786.644 23/04/09,21:23:55,00,11,1, 11.9,1,1, 3.827, 10495.409, 329.325, 52786.644 23/04/09,21:23:55,01,11,1, 11.9,1,1, 3.827, 10495.397, 329.283, 52786.604 23/04/09,21:23:55,02,11,1, 11.9,1,1, 3.827, 10495.395, 329.286, 52786.589 23/04/09,21:23:55,03,11,1, 11.9,1,1, 3.827, 10495.415, 329.311, 52786.649 23/04/09,21:23:55,04,11,1, 11.9,1,1, 3.827, 10495.409, 329.321, 52786.675 23/04/09,21:23:55,05,11,1, 11.9,1,1, 3.827, 10495.434, 329.332, 52786.633 23/04/09,21:23:55,06,11,1, 11.9,1,1, 3.827, 10495.418, 329.278, 52786.658 23/04/09,21:23:55,07,11,1, 11.9,1,1, 3.827, 10495.444, 329.287, 52786.647 23/04/09,21:23:55,08,11,1, 11.9,1,1, 3.827, 10495.421, 329.316, 52786.670 23/04/09,21:23:55,09,11,1, 11.9,1,1, 3.827, 10495.432, 329.334, 52786.656 23/04/09,21:23:55,10,11,1, 11.9,1,1, 3.827, 10495.446, 329.319, 52786.685 23/04/09,21:23:55,11,11,1, 11.9,1,1, 3.827, 10495.455, 329.296, 52786.652 23/04/09,21:23:55,12,11,1, 11.9,1,1, 3.827, 10495.403, 329.273, 52786.648 23/04/09,21:23:55,13,11,1, 11.9,1,1, 3.827, 10495.438, 329.325, 52786.652 23/04/09,21:23:55,14,11,1, 11.9,1,1, 3.827, 10495.454, 329.340, 52786.691 23/04/09,21:23:55,15,11,1, 11.9,1,1, 3.827, 10495.466, 329.345, 52786.700 23/04/09,21:23:55,16,11,1, 11.9,1,1, 3.827, 10495.459, 329.311, 52786.677 23/04/09,21:23:55,17,11,1, 11.9,1,1, 3.827, 10495.434, 329.301, 52786.665 23/04/09,21:23:55,18,11,1, 11.9,1,1, 3.827, 10495.444, 329.308, 52786.686 23/04/09,21:23:55,19,11,1, 11.9,1,1, 3.827, 10495.461, 329.333, 52786.683 23/04/09,21:23:56,00,11,1, 11.8,1,1, 3.837, 10495.459, 329.333, 52786.683 23/04/09,21:23:56,01,11,1, 11.8,1,1, 3.837, 10495.489, 329.347, 52786.670 23/04/09,21:23:56,02,11,1, 11.8,1,1, 3.837, 10495.473, 329.291, 52786.637 23/04/09,21:23:56,03,11,1, 11.8,1,1, 3.837, 10495.456, 329.312, 52786.662 23/04/09,21:23:56,04,11,1, 11.8,1,1, 3.837, 10495.469, 329.347, 52786.727 23/04/09,21:23:56,05,11,1, 11.8,1,1, 3.837, 10495.484, 329.397, 52786.866 23/04/09,21:23:56,06,11,1, 11.8,1,1, 3.837, 10495.473, 329.341, 52786.712 23/04/09,21:23:56,07,11,1, 11.8,1,1, 3.837, 10495.467, 329.318, 52786.680 23/04/09,21:23:56,08,11,1, 11.8,1,1, 3.837, 10495.504, 329.314, 52786.652 23/04/09,21:23:56,09,11,1, 11.8,1,1, 3.837, 10495.485, 329.344, 52786.663 23/04/09,21:23:56,10,11,1, 11.8,1,1, 3.837, 10495.498, 329.387, 52786.686 23/04/09,21:23:56,11,11,1, 11.8,1,1, 3.837, 10495.523, 329.353, 52786.680 23/04/09,21:23:56,12,11,1, 11.8,1,1, 3.837, 10495.514, 329.310, 52786.643 23/04/09,21:23:56,13,11,1, 11.8,1,1, 3.837, 10495.483, 329.335, 52786.649 23/04/09,21:23:56,14,11,1, 11.8,1,1, 3.837, 10495.528, 329.354, 52786.683 23/04/09,21:23:56,15,11,1, 11.8,1,1, 3.837, 10495.527, 329.398, 52786.731 23/04/09,21:23:56,16,11,1, 11.8,1,1, 3.837, 10495.525, 329.356, 52786.674 23/04/09,21:23:56,17,11,1, 11.8,1,1, 3.837, 10495.548, 329.340, 52786.675 23/04/09,21:23:56,18,11,1, 11.8,1,1, 3.837, 10495.539, 329.315, 52786.665 23/04/09,21:23:56,19,11,1, 11.8,1,1, 3.837, 10495.514, 329.338, 52786.682 23/04/09,21:23:57,00,10,1, 11.9,1,1, 3.830, 10495.509, 329.338, 52786.682 23/04/09,21:23:57,01,10,1, 11.9,1,1, 3.830, 10495.559, 329.378, 52786.717 23/04/09,21:23:57,02,10,1, 11.9,1,1, 3.830, 10495.549, 329.360, 52786.788 23/04/09,21:23:57,03,10,1, 11.9,1,1, 3.830, 10495.553, 329.376, 52786.800 23/04/09,21:23:57,04,10,1, 11.9,1,1, 3.830, 10495.530, 329.363, 52786.771 23/04/09,21:23:57,05,10,1, 11.9,1,1, 3.830, 10495.554, 329.371, 52786.791 23/04/09,21:23:57,06,10,1, 11.9,1,1, 3.830, 10495.544, 329.352, 52786.777 23/04/09,21:23:57,07,10,1, 11.9,1,1, 3.830, 10495.553, 329.346, 52786.767 23/04/09,21:23:57,08,10,1, 11.9,1,1, 3.830, 10495.572, 329.364, 52786.810 23/04/09,21:23:57,09,10,1, 11.9,1,1, 3.830, 10495.574, 329.363, 52786.767 23/04/09,21:23:57,10,10,1, 11.9,1,1, 3.830, 10495.583, 329.369, 52786.808 23/04/09,21:23:57,11,10,1, 11.9,1,1, 3.830, 10495.592, 329.362, 52786.751 23/04/09,21:23:57,12,10,1, 11.9,1,1, 3.830, 10495.573, 329.367, 52786.793 23/04/09,21:23:57,13,10,1, 11.9,1,1, 3.830, 10495.597, 329.374, 52786.839 23/04/09,21:23:57,14,10,1, 11.9,1,1, 3.830, 10495.606, 329.389, 52786.794 23/04/09,21:23:57,15,10,1, 11.9,1,1, 3.830, 10495.576, 329.376, 52786.765 23/04/09,21:23:57,16,10,1, 11.9,1,1, 3.830, 10495.619, 329.383, 52786.781 23/04/09,21:23:57,17,10,1, 11.9,1,1, 3.830, 10495.610, 329.379, 52786.799 23/04/09,21:23:57,18,10,1, 11.9,1,1, 3.830, 10495.605, 329.386, 52786.816 23/04/09,21:23:57,19,10,1, 11.9,1,1, 3.830, 10495.614, 329.386, 52786.773 23/04/09,21:23:58,00,11,1, 11.9,1,1, 3.835, 10495.609, 329.386, 52786.773 23/04/09,21:23:58,01,11,1, 11.9,1,1, 3.835, 10495.615, 329.395, 52786.809 23/04/09,21:23:58,02,11,1, 11.9,1,1, 3.835, 10495.630, 329.412, 52786.805 23/04/09,21:23:58,03,11,1, 11.9,1,1, 3.835, 10495.626, 329.425, 52786.814 23/04/09,21:23:58,04,11,1, 11.9,1,1, 3.835, 10495.629, 329.404, 52786.771 23/04/09,21:23:58,05,11,1, 11.9,1,1, 3.835, 10495.645, 329.410, 52786.797 23/04/09,21:23:58,06,11,1, 11.9,1,1, 3.835, 10495.629, 329.402, 52786.813 23/04/09,21:23:58,07,11,1, 11.9,1,1, 3.835, 10495.646, 329.405, 52786.858 23/04/09,21:23:58,08,11,1, 11.9,1,1, 3.835, 10495.639, 329.418, 52786.791 23/04/09,21:23:58,09,11,1, 11.9,1,1, 3.835, 10495.625, 329.407, 52786.789 23/04/09,21:23:58,10,11,1, 11.9,1,1, 3.835, 10495.665, 329.434, 52786.779 23/04/09,21:23:58,11,11,1, 11.9,1,1, 3.835, 10495.653, 329.405, 52786.785 23/04/09,21:23:58,12,11,1, 11.9,1,1, 3.835, 10495.654, 329.414, 52786.783 23/04/09,21:23:58,13,11,1, 11.9,1,1, 3.835, 10495.651, 329.418, 52786.791 23/04/09,21:23:58,14,11,1, 11.9,1,1, 3.835, 10495.653, 329.429, 52786.767 23/04/09,21:23:58,15,11,1, 11.9,1,1, 3.835, 10495.657, 329.417, 52786.802 23/04/09,21:23:58,16,11,1, 11.9,1,1, 3.835, 10495.645, 329.427, 52786.680 23/04/09,21:23:58,17,11,1, 11.9,1,1, 3.835, 10495.686, 329.430, 52786.888 23/04/09,21:23:58,18,11,1, 11.9,1,1, 3.835, 10495.687, 329.442, 52786.789 23/04/09,21:23:58,19,11,1, 11.9,1,1, 3.835, 10495.739, 329.408, 52786.801 23/04/09,21:23:59,00,11,1, 11.8,1,1, 3.835, 10495.734, 329.408, 52786.801 23/04/09,21:23:59,01,11,1, 11.8,1,1, 3.835, 10495.670, 329.434, 52786.811 23/04/09,21:23:59,02,11,1, 11.8,1,1, 3.835, 10495.684, 329.435, 52786.803 23/04/09,21:23:59,03,11,1, 11.8,1,1, 3.835, 10495.705, 329.433, 52786.804 23/04/09,21:23:59,04,11,1, 11.8,1,1, 3.835, 10495.715, 329.450, 52786.783 23/04/09,21:23:59,05,11,1, 11.8,1,1, 3.835, 10495.721, 329.443, 52786.849 23/04/09,21:23:59,06,11,1, 11.8,1,1, 3.835, 10495.721, 329.448, 52786.847 23/04/09,21:23:59,07,11,1, 11.8,1,1, 3.835, 10495.710, 329.434, 52786.817 23/04/09,21:23:59,08,11,1, 11.8,1,1, 3.835, 10495.735, 329.449, 52786.827 23/04/09,21:23:59,09,11,1, 11.8,1,1, 3.835, 10495.726, 329.424, 52786.808 23/04/09,21:23:59,10,11,1, 11.8,1,1, 3.835, 10495.743, 329.439, 52786.846 23/04/09,21:23:59,11,11,1, 11.8,1,1, 3.835, 10495.747, 329.432, 52786.809 23/04/09,21:23:59,12,11,1, 11.8,1,1, 3.835, 10495.723, 329.466, 52786.810 23/04/09,21:23:59,13,11,1, 11.8,1,1, 3.835, 10495.747, 329.449, 52786.820 23/04/09,21:23:59,14,11,1, 11.8,1,1, 3.835, 10495.743, 329.428, 52786.813 23/04/09,21:23:59,15,11,1, 11.8,1,1, 3.835, 10495.756, 329.445, 52786.835 23/04/09,21:23:59,16,11,1, 11.8,1,1, 3.835, 10495.774, 329.437, 52786.824 23/04/09,21:23:59,17,11,1, 11.8,1,1, 3.835, 10495.742, 329.452, 52786.827 23/04/09,21:23:59,18,11,1, 11.8,1,1, 3.835, 10495.766, 329.456, 52786.857 23/04/09,21:23:59,19,11,1, 11.8,1,1, 3.835, 10495.772, 329.442, 52786.833 23/04/09,21:24:00,00,09,1, 11.9,1,1, 3.834, 10495.768, 329.442, 52786.833 23/04/09,21:24:00,01,09,1, 11.9,1,1, 3.834, 10495.759, 329.451, 52786.838 23/04/09,21:24:00,02,09,1, 11.9,1,1, 3.834, 10495.779, 329.453, 52786.783 23/04/09,21:24:00,03,09,1, 11.9,1,1, 3.834, 10495.779, 329.420, 52786.677 23/04/09,21:24:00,04,09,1, 11.9,1,1, 3.834, 10495.791, 329.401, 52786.721 23/04/09,21:24:00,05,09,1, 11.9,1,1, 3.834, 10495.795, 329.428, 52786.769 23/04/09,21:24:00,06,09,1, 11.9,1,1, 3.834, 10495.782, 329.471, 52786.763 23/04/09,21:24:00,07,09,1, 11.9,1,1, 3.834, 10495.777, 329.448, 52786.740 23/04/09,21:24:00,08,09,1, 11.9,1,1, 3.834, 10495.802, 329.439, 52786.779 23/04/09,21:24:00,09,09,1, 11.9,1,1, 3.834, 10495.808, 329.414, 52786.733 23/04/09,21:24:00,10,09,1, 11.9,1,1, 3.834, 10495.785, 329.437, 52786.714 23/04/09,21:24:00,11,09,1, 11.9,1,1, 3.834, 10495.804, 329.469, 52786.757 23/04/09,21:24:00,12,09,1, 11.9,1,1, 3.834, 10495.804, 329.473, 52786.802 23/04/09,21:24:00,13,09,1, 11.9,1,1, 3.834, 10495.808, 329.435, 52786.792 23/04/09,21:24:00,14,09,1, 11.9,1,1, 3.834, 10495.829, 329.429, 52786.736 23/04/09,21:24:00,15,09,1, 11.9,1,1, 3.834, 10495.834, 329.404, 52786.609 23/04/09,21:24:00,16,09,1, 11.9,1,1, 3.834, 10495.844, 329.448, 52786.771 23/04/09,21:24:00,17,09,1, 11.9,1,1, 3.834, 10495.853, 329.469, 52786.751 23/04/09,21:24:00,18,09,1, 11.9,1,1, 3.834, 10495.861, 329.441, 52786.744 23/04/09,21:24:00,19,09,1, 11.9,1,1, 3.834, 10495.838, 329.430, 52786.748 23/04/09,21:24:01,00,09,1, 11.9,1,1, 3.837, 10495.834, 329.430, 52786.748 23/04/09,21:24:01,01,09,1, 11.9,1,1, 3.837, 10495.858, 329.440, 52786.778 23/04/09,21:24:01,02,09,1, 11.9,1,1, 3.837, 10495.861, 329.465, 52786.790 23/04/09,21:24:01,03,09,1, 11.9,1,1, 3.837, 10495.859, 329.440, 52786.790 23/04/09,21:24:01,04,09,1, 11.9,1,1, 3.837, 10495.859, 329.411, 52786.746 23/04/09,21:24:01,05,09,1, 11.9,1,1, 3.837, 10495.870, 329.425, 52786.722 23/04/09,21:24:01,06,09,1, 11.9,1,1, 3.837, 10495.879, 329.446, 52786.779 23/04/09,21:24:01,07,09,1, 11.9,1,1, 3.837, 10495.867, 329.464, 52786.742 23/04/09,21:24:01,08,09,1, 11.9,1,1, 3.837, 10495.905, 329.472, 52786.786 23/04/09,21:24:01,09,09,1, 11.9,1,1, 3.837, 10495.882, 329.450, 52786.736 23/04/09,21:24:01,10,09,1, 11.9,1,1, 3.837, 10495.881, 329.433, 52786.756 23/04/09,21:24:01,11,09,1, 11.9,1,1, 3.837, 10495.887, 329.425, 52786.752 23/04/09,21:24:01,12,09,1, 11.9,1,1, 3.837, 10495.889, 329.467, 52786.762 23/04/09,21:24:01,13,09,1, 11.9,1,1, 3.837, 10495.875, 329.467, 52786.757 23/04/09,21:24:01,14,09,1, 11.9,1,1, 3.837, 10495.905, 329.469, 52786.742 23/04/09,21:24:01,15,09,1, 11.9,1,1, 3.837, 10495.901, 329.441, 52786.729 23/04/09,21:24:01,16,09,1, 11.9,1,1, 3.837, 10495.902, 329.412, 52786.748 23/04/09,21:24:01,17,09,1, 11.9,1,1, 3.837, 10495.925, 329.467, 52786.780 23/04/09,21:24:01,18,09,1, 11.9,1,1, 3.837, 10495.912, 329.475, 52786.798 23/04/09,21:24:01,19,09,1, 11.9,1,1, 3.837, 10495.934, 329.487, 52786.777 23/04/09,21:24:02,00,09,1, 11.9,1,1, 3.839, 10495.926, 329.487, 52786.777 23/04/09,21:24:02,01,09,1, 11.9,1,1, 3.839, 10495.944, 329.421, 52786.750 23/04/09,21:24:02,02,09,1, 11.9,1,1, 3.839, 10495.940, 329.436, 52786.778 23/04/09,21:24:02,03,09,1, 11.9,1,1, 3.839, 10495.935, 329.477, 52786.734 23/04/09,21:24:02,04,09,1, 11.9,1,1, 3.839, 10495.929, 329.479, 52786.770 23/04/09,21:24:02,05,09,1, 11.9,1,1, 3.839, 10495.943, 329.475, 52786.770 23/04/09,21:24:02,06,09,1, 11.9,1,1, 3.839, 10495.950, 329.442, 52786.769 23/04/09,21:24:02,07,09,1, 11.9,1,1, 3.839, 10495.944, 329.450, 52786.733 23/04/09,21:24:02,08,09,1, 11.9,1,1, 3.839, 10495.969, 329.462, 52786.724 23/04/09,21:24:02,09,09,1, 11.9,1,1, 3.839, 10495.956, 329.492, 52786.740 23/04/09,21:24:02,10,09,1, 11.9,1,1, 3.839, 10495.982, 329.462, 52786.744 23/04/09,21:24:02,11,09,1, 11.9,1,1, 3.839, 10495.950, 329.433, 52786.749 23/04/09,21:24:02,12,09,1, 11.9,1,1, 3.839, 10495.955, 329.445, 52786.787 23/04/09,21:24:02,13,09,1, 11.9,1,1, 3.839, 10495.969, 329.454, 52786.743 23/04/09,21:24:02,14,09,1, 11.9,1,1, 3.839, 10495.972, 329.479, 52786.826 23/04/09,21:24:02,15,09,1, 11.9,1,1, 3.839, 10496.002, 329.491, 52786.801 23/04/09,21:24:02,16,09,1, 11.9,1,1, 3.839, 10496.005, 329.430, 52786.763 23/04/09,21:24:02,17,09,1, 11.9,1,1, 3.839, 10495.995, 329.448, 52786.800 23/04/09,21:24:02,18,09,1, 11.9,1,1, 3.839, 10495.975, 329.450, 52786.768 23/04/09,21:24:02,19,09,1, 11.9,1,1, 3.839, 10496.009, 329.472, 52786.811 23/04/09,21:24:03,00,10,1, 12.0,1,1, 3.839, 10496.001, 329.472, 52786.811 23/04/09,21:24:03,01,10,1, 12.0,1,1, 3.839, 10496.038, 329.456, 52786.789 23/04/09,21:24:03,02,10,1, 12.0,1,1, 3.839, 10496.020, 329.414, 52786.788 23/04/09,21:24:03,03,10,1, 12.0,1,1, 3.839, 10496.016, 329.422, 52786.794 23/04/09,21:24:03,04,10,1, 12.0,1,1, 3.839, 10496.031, 329.460, 52786.757 23/04/09,21:24:03,05,10,1, 12.0,1,1, 3.839, 10496.046, 329.484, 52786.810 23/04/09,21:24:03,06,10,1, 12.0,1,1, 3.839, 10496.068, 329.461, 52786.819 23/04/09,21:24:03,07,10,1, 12.0,1,1, 3.839, 10496.044, 329.478, 52786.797 23/04/09,21:24:03,08,10,1, 12.0,1,1, 3.839, 10496.053, 329.429, 52786.786 23/04/09,21:24:03,09,10,1, 12.0,1,1, 3.839, 10496.048, 329.409, 52786.775 23/04/09,21:24:03,10,10,1, 12.0,1,1, 3.839, 10496.055, 329.479, 52786.803 23/04/09,21:24:03,11,10,1, 12.0,1,1, 3.839, 10496.089, 329.502, 52786.789 23/04/09,21:24:03,12,10,1, 12.0,1,1, 3.839, 10496.081, 329.435, 52786.805 23/04/09,21:24:03,13,10,1, 12.0,1,1, 3.839, 10496.095, 329.414, 52786.756 23/04/09,21:24:03,14,10,1, 12.0,1,1, 3.839, 10496.068, 329.444, 52786.747 23/04/09,21:24:03,15,10,1, 12.0,1,1, 3.839, 10496.084, 329.459, 52786.815 23/04/09,21:24:03,16,10,1, 12.0,1,1, 3.839, 10496.096, 329.475, 52786.797 23/04/09,21:24:03,17,10,1, 12.0,1,1, 3.839, 10496.098, 329.466, 52786.813 23/04/09,21:24:03,18,10,1, 12.0,1,1, 3.839, 10496.083, 329.421, 52786.785 23/04/09,21:24:03,19,10,1, 12.0,1,1, 3.839, 10496.086, 329.409, 52786.744 23/04/09,21:24:04,00,10,1, 11.9,1,1, 3.830, 10496.085, 329.409, 52786.744 23/04/09,21:24:04,01,10,1, 11.9,1,1, 3.830, 10496.123, 329.478, 52786.782 23/04/09,21:24:04,02,10,1, 11.9,1,1, 3.830, 10496.117, 329.483, 52786.801 23/04/09,21:24:04,03,10,1, 11.9,1,1, 3.830, 10496.111, 329.425, 52786.804 23/04/09,21:24:04,04,10,1, 11.9,1,1, 3.830, 10496.102, 329.438, 52786.797 23/04/09,21:24:04,05,10,1, 11.9,1,1, 3.830, 10496.131, 329.435, 52786.815 23/04/09,21:24:04,06,10,1, 11.9,1,1, 3.830, 10496.137, 329.483, 52786.840 23/04/09,21:24:04,07,10,1, 11.9,1,1, 3.830, 10496.164, 329.475, 52786.814 23/04/09,21:24:04,08,10,1, 11.9,1,1, 3.830, 10496.171, 329.456, 52786.800 23/04/09,21:24:04,09,10,1, 11.9,1,1, 3.830, 10496.146, 329.454, 52786.728 23/04/09,21:24:04,10,10,1, 11.9,1,1, 3.830, 10496.153, 329.420, 52786.743 23/04/09,21:24:04,11,10,1, 11.9,1,1, 3.830, 10496.164, 329.457, 52786.760 23/04/09,21:24:04,12,10,1, 11.9,1,1, 3.830, 10496.169, 329.498, 52786.786 23/04/09,21:24:04,13,10,1, 11.9,1,1, 3.830, 10496.172, 329.460, 52786.780 23/04/09,21:24:04,14,10,1, 11.9,1,1, 3.830, 10496.151, 329.433, 52786.769 23/04/09,21:24:04,15,10,1, 11.9,1,1, 3.830, 10496.166, 329.438, 52786.721 23/04/09,21:24:04,16,10,1, 11.9,1,1, 3.830, 10496.172, 329.455, 52786.759 23/04/09,21:24:04,17,10,1, 11.9,1,1, 3.830, 10496.208, 329.498, 52786.766 23/04/09,21:24:04,18,10,1, 11.9,1,1, 3.830, 10496.188, 329.481, 52786.780 23/04/09,21:24:04,19,10,1, 11.9,1,1, 3.830, 10496.204, 329.470, 52786.784 23/04/09,21:24:05,00,10,1, 11.8,1,1, 3.836, 10496.202, 329.470, 52786.784 23/04/09,21:24:05,01,10,1, 11.8,1,1, 3.836, 10496.193, 329.465, 52786.780 23/04/09,21:24:05,02,10,1, 11.8,1,1, 3.836, 10496.201, 329.472, 52786.796 23/04/09,21:24:05,03,10,1, 11.8,1,1, 3.836, 10496.228, 329.505, 52786.765 23/04/09,21:24:05,04,10,1, 11.8,1,1, 3.836, 10496.219, 329.479, 52786.785 23/04/09,21:24:05,05,10,1, 11.8,1,1, 3.836, 10496.206, 329.466, 52786.759 23/04/09,21:24:05,06,10,1, 11.8,1,1, 3.836, 10496.224, 329.454, 52786.782 23/04/09,21:24:05,07,10,1, 11.8,1,1, 3.836, 10496.211, 329.492, 52786.837 23/04/09,21:24:05,08,10,1, 11.8,1,1, 3.836, 10496.242, 329.511, 52786.784 23/04/09,21:24:05,09,10,1, 11.8,1,1, 3.836, 10496.279, 329.510, 52786.818 23/04/09,21:24:05,10,10,1, 11.8,1,1, 3.836, 10496.243, 329.480, 52786.830 23/04/09,21:24:05,11,10,1, 11.8,1,1, 3.836, 10496.243, 329.467, 52786.781 23/04/09,21:24:05,12,10,1, 11.8,1,1, 3.836, 10496.243, 329.469, 52786.786 23/04/09,21:24:05,13,10,1, 11.8,1,1, 3.836, 10496.269, 329.512, 52786.804 23/04/09,21:24:05,14,10,1, 11.8,1,1, 3.836, 10496.250, 329.501, 52786.824 23/04/09,21:24:05,15,10,1, 11.8,1,1, 3.836, 10496.281, 329.492, 52786.828 23/04/09,21:24:05,16,10,1, 11.8,1,1, 3.836, 10496.267, 329.472, 52786.810 23/04/09,21:24:05,17,10,1, 11.8,1,1, 3.836, 10496.283, 329.473, 52786.776 23/04/09,21:24:05,18,10,1, 11.8,1,1, 3.836, 10496.300, 329.507, 52786.721 23/04/09,21:24:05,19,10,1, 11.8,1,1, 3.836, 10496.264, 329.540, 52786.892 23/04/09,21:24:06,00,10,1, 11.9,1,1, 3.829, 10496.260, 329.540, 52786.892 23/04/09,21:24:06,01,10,1, 11.9,1,1, 3.829, 10496.301, 329.498, 52786.841 23/04/09,21:24:06,02,10,1, 11.9,1,1, 3.829, 10496.294, 329.468, 52786.843 23/04/09,21:24:06,03,10,1, 11.9,1,1, 3.829, 10496.326, 329.499, 52786.816 23/04/09,21:24:06,04,10,1, 11.9,1,1, 3.829, 10496.313, 329.508, 52786.855 23/04/09,21:24:06,05,10,1, 11.9,1,1, 3.829, 10496.324, 329.522, 52786.855 23/04/09,21:24:06,06,10,1, 11.9,1,1, 3.829, 10496.326, 329.497, 52786.844 23/04/09,21:24:06,07,10,1, 11.9,1,1, 3.829, 10496.339, 329.460, 52786.820 23/04/09,21:24:06,08,10,1, 11.9,1,1, 3.829, 10496.292, 329.478, 52786.811 23/04/09,21:24:06,09,10,1, 11.9,1,1, 3.829, 10496.343, 329.478, 52786.828 23/04/09,21:24:06,10,10,1, 11.9,1,1, 3.829, 10496.367, 329.536, 52786.838 23/04/09,21:24:06,11,10,1, 11.9,1,1, 3.829, 10496.362, 329.523, 52786.829 23/04/09,21:24:06,12,10,1, 11.9,1,1, 3.829, 10496.375, 329.492, 52786.838 23/04/09,21:24:06,13,10,1, 11.9,1,1, 3.829, 10496.359, 329.471, 52786.776 23/04/09,21:24:06,14,10,1, 11.9,1,1, 3.829, 10496.355, 329.489, 52786.810 23/04/09,21:24:06,15,10,1, 11.9,1,1, 3.829, 10496.367, 329.510, 52786.789 23/04/09,21:24:06,16,10,1, 11.9,1,1, 3.829, 10496.377, 329.513, 52786.825 23/04/09,21:24:06,17,10,1, 11.9,1,1, 3.829, 10496.365, 329.502, 52786.827 23/04/09,21:24:06,18,10,1, 11.9,1,1, 3.829, 10496.363, 329.484, 52786.797 23/04/09,21:24:06,19,10,1, 11.9,1,1, 3.829, 10496.390, 329.458, 52786.817 23/04/09,21:24:07,00,10,1, 11.8,1,1, 3.835, 10496.385, 329.458, 52786.817 23/04/09,21:24:07,01,10,1, 11.8,1,1, 3.835, 10496.396, 329.497, 52786.828 23/04/09,21:24:07,02,10,1, 11.8,1,1, 3.835, 10496.406, 329.527, 52786.822 23/04/09,21:24:07,03,10,1, 11.8,1,1, 3.835, 10496.400, 329.495, 52786.822 23/04/09,21:24:07,04,10,1, 11.8,1,1, 3.835, 10496.398, 329.472, 52786.766 23/04/09,21:24:07,05,10,1, 11.8,1,1, 3.835, 10496.373, 329.484, 52786.744 23/04/09,21:24:07,06,10,1, 11.8,1,1, 3.835, 10496.417, 329.505, 52786.801 23/04/09,21:24:07,07,10,1, 11.8,1,1, 3.835, 10496.411, 329.527, 52786.832 23/04/09,21:24:07,08,10,1, 11.8,1,1, 3.835, 10496.414, 329.501, 52786.837 23/04/09,21:24:07,09,10,1, 11.8,1,1, 3.835, 10496.424, 329.476, 52786.807 23/04/09,21:24:07,10,10,1, 11.8,1,1, 3.835, 10496.418, 329.459, 52786.769 23/04/09,21:24:07,11,10,1, 11.8,1,1, 3.835, 10496.429, 329.464, 52786.776 23/04/09,21:24:07,12,10,1, 11.8,1,1, 3.835, 10496.430, 329.522, 52786.798 23/04/09,21:24:07,13,10,1, 11.8,1,1, 3.835, 10496.455, 329.532, 52786.869 23/04/09,21:24:07,14,10,1, 11.8,1,1, 3.835, 10496.443, 329.484, 52786.805 23/04/09,21:24:07,15,10,1, 11.8,1,1, 3.835, 10496.413, 329.463, 52786.791 23/04/09,21:24:07,16,10,1, 11.8,1,1, 3.835, 10496.426, 329.472, 52786.827 23/04/09,21:24:07,17,10,1, 11.8,1,1, 3.835, 10496.445, 329.514, 52786.822 23/04/09,21:24:07,18,10,1, 11.8,1,1, 3.835, 10496.478, 329.497, 52786.818 23/04/09,21:24:07,19,10,1, 11.8,1,1, 3.835, 10496.468, 329.498, 52786.827 23/04/09,21:24:08,00,10,1, 11.9,1,1, 3.828, 10496.460, 329.498, 52786.827 23/04/09,21:24:08,01,10,1, 11.9,1,1, 3.828, 10496.443, 329.466, 52786.800 23/04/09,21:24:08,02,10,1, 11.9,1,1, 3.828, 10496.443, 329.486, 52786.844 23/04/09,21:24:08,03,10,1, 11.9,1,1, 3.828, 10496.474, 329.487, 52786.816 23/04/09,21:24:08,04,10,1, 11.9,1,1, 3.828, 10496.464, 329.520, 52786.838 23/04/09,21:24:08,05,10,1, 11.9,1,1, 3.828, 10496.488, 329.491, 52786.857 23/04/09,21:24:08,06,10,1, 11.9,1,1, 3.828, 10496.485, 329.476, 52786.843 23/04/09,21:24:08,07,10,1, 11.9,1,1, 3.828, 10496.504, 329.451, 52786.814 23/04/09,21:24:08,08,10,1, 11.9,1,1, 3.828, 10496.516, 329.465, 52786.793 23/04/09,21:24:08,09,10,1, 11.9,1,1, 3.828, 10496.510, 329.505, 52786.823 23/04/09,21:24:08,10,10,1, 11.9,1,1, 3.828, 10496.555, 329.499, 52786.854 23/04/09,21:24:08,11,10,1, 11.9,1,1, 3.828, 10496.543, 329.477, 52786.830 23/04/09,21:24:08,12,10,1, 11.9,1,1, 3.828, 10496.545, 329.446, 52786.797 23/04/09,21:24:08,13,10,1, 11.9,1,1, 3.828, 10496.535, 329.464, 52786.730 23/04/09,21:24:08,14,10,1, 11.9,1,1, 3.828, 10496.583, 329.495, 52786.749 23/04/09,21:24:08,15,10,1, 11.9,1,1, 3.828, 10496.577, 329.500, 52786.740 23/04/09,21:24:08,16,10,1, 11.9,1,1, 3.828, 10496.575, 329.524, 52786.828 23/04/09,21:24:08,17,10,1, 11.9,1,1, 3.828, 10496.560, 329.467, 52786.816 23/04/09,21:24:08,18,10,1, 11.9,1,1, 3.828, 10496.572, 329.482, 52786.828 23/04/09,21:24:08,19,10,1, 11.9,1,1, 3.828, 10496.601, 329.473, 52786.832 23/04/09,21:24:09,00,10,1, 11.9,1,1, 3.834, 10496.594, 329.473, 52786.832 23/04/09,21:24:09,01,10,1, 11.9,1,1, 3.834, 10496.597, 329.500, 52786.856 23/04/09,21:24:09,02,10,1, 11.9,1,1, 3.834, 10496.601, 329.472, 52786.834 23/04/09,21:24:09,03,10,1, 11.9,1,1, 3.834, 10496.583, 329.435, 52786.810 23/04/09,21:24:09,04,10,1, 11.9,1,1, 3.834, 10496.597, 329.469, 52786.839 23/04/09,21:24:09,05,10,1, 11.9,1,1, 3.834, 10496.607, 329.481, 52786.854 23/04/09,21:24:09,06,10,1, 11.9,1,1, 3.834, 10496.591, 329.491, 52786.825 23/04/09,21:24:09,07,10,1, 11.9,1,1, 3.834, 10496.602, 329.494, 52786.851 23/04/09,21:24:09,08,10,1, 11.9,1,1, 3.834, 10496.603, 329.476, 52786.864 23/04/09,21:24:09,09,10,1, 11.9,1,1, 3.834, 10496.613, 329.456, 52786.834 23/04/09,21:24:09,10,10,1, 11.9,1,1, 3.834, 10496.584, 329.451, 52786.806 23/04/09,21:24:09,11,10,1, 11.9,1,1, 3.834, 10496.613, 329.513, 52786.820 23/04/09,21:24:09,12,10,1, 11.9,1,1, 3.834, 10496.636, 329.511, 52786.837 23/04/09,21:24:09,13,10,1, 11.9,1,1, 3.834, 10496.643, 329.494, 52786.796 23/04/09,21:24:09,14,10,1, 11.9,1,1, 3.834, 10496.631, 329.454, 52786.800 23/04/09,21:24:09,15,10,1, 11.9,1,1, 3.834, 10496.617, 329.445, 52786.779 23/04/09,21:24:09,16,10,1, 11.9,1,1, 3.834, 10496.636, 329.490, 52786.813 23/04/09,21:24:09,17,10,1, 11.9,1,1, 3.834, 10496.658, 329.482, 52786.808 23/04/09,21:24:09,18,10,1, 11.9,1,1, 3.834, 10496.690, 329.494, 52786.856 23/04/09,21:24:09,19,10,1, 11.9,1,1, 3.834, 10496.661, 329.468, 52786.834 23/04/09,21:24:10,00,10,1, 11.9,1,1, 3.833, 10496.660, 329.468, 52786.834 23/04/09,21:24:10,01,10,1, 11.9,1,1, 3.833, 10496.685, 329.444, 52786.786 23/04/09,21:24:10,02,10,1, 11.9,1,1, 3.833, 10496.669, 329.489, 52786.857 23/04/09,21:24:10,03,10,1, 11.9,1,1, 3.833, 10496.689, 329.491, 52786.850 23/04/09,21:24:10,04,10,1, 11.9,1,1, 3.833, 10496.694, 329.493, 52786.862 23/04/09,21:24:10,05,10,1, 11.9,1,1, 3.833, 10496.715, 329.448, 52786.849 23/04/09,21:24:10,06,10,1, 11.9,1,1, 3.833, 10496.717, 329.439, 52786.818 23/04/09,21:24:10,07,10,1, 11.9,1,1, 3.833, 10496.729, 329.465, 52786.849 23/04/09,21:24:10,08,10,1, 11.9,1,1, 3.833, 10496.729, 329.459, 52786.832 23/04/09,21:24:10,09,10,1, 11.9,1,1, 3.833, 10496.748, 329.473, 52786.861 23/04/09,21:24:10,10,10,1, 11.9,1,1, 3.833, 10496.753, 329.468, 52786.927 23/04/09,21:24:10,11,10,1, 11.9,1,1, 3.833, 10496.732, 329.449, 52786.856 23/04/09,21:24:10,12,10,1, 11.9,1,1, 3.833, 10496.727, 329.418, 52786.818 23/04/09,21:24:10,13,10,1, 11.9,1,1, 3.833, 10496.755, 329.426, 52786.833 23/04/09,21:24:10,14,10,1, 11.9,1,1, 3.833, 10496.756, 329.470, 52786.865 23/04/09,21:24:10,15,10,1, 11.9,1,1, 3.833, 10496.767, 329.475, 52786.845 23/04/09,21:24:10,16,10,1, 11.9,1,1, 3.833, 10496.792, 329.447, 52786.842 23/04/09,21:24:10,17,10,1, 11.9,1,1, 3.833, 10496.767, 329.407, 52786.803 23/04/09,21:24:10,18,10,1, 11.9,1,1, 3.833, 10496.765, 329.393, 52786.831 23/04/09,21:24:10,19,10,1, 11.9,1,1, 3.833, 10496.758, 329.435, 52786.818 23/04/09,21:24:11,00,10,1, 11.9,1,1, 3.838, 10496.752, 329.435, 52786.818 23/04/09,21:24:11,01,10,1, 11.9,1,1, 3.838, 10496.800, 329.462, 52786.868 23/04/09,21:24:11,02,10,1, 11.9,1,1, 3.838, 10496.820, 329.455, 52786.819 23/04/09,21:24:11,03,10,1, 11.9,1,1, 3.838, 10496.807, 329.416, 52786.823 23/04/09,21:24:11,04,10,1, 11.9,1,1, 3.838, 10496.791, 329.396, 52786.798 23/04/09,21:24:11,05,10,1, 11.9,1,1, 3.838, 10496.794, 329.447, 52786.827 23/04/09,21:24:11,06,10,1, 11.9,1,1, 3.838, 10496.847, 329.457, 52786.865 23/04/09,21:24:11,07,10,1, 11.9,1,1, 3.838, 10496.821, 329.446, 52786.842 23/04/09,21:24:11,08,10,1, 11.9,1,1, 3.838, 10496.856, 329.445, 52786.855 23/04/09,21:24:11,09,10,1, 11.9,1,1, 3.838, 10496.847, 329.444, 52786.789 23/04/09,21:24:11,10,10,1, 11.9,1,1, 3.838, 10496.842, 329.435, 52786.829 23/04/09,21:24:11,11,10,1, 11.9,1,1, 3.838, 10496.841, 329.480, 52786.834 23/04/09,21:24:11,12,10,1, 11.9,1,1, 3.838, 10496.858, 329.449, 52786.836 23/04/09,21:24:11,13,10,1, 11.9,1,1, 3.838, 10496.865, 329.463, 52786.848 23/04/09,21:24:11,14,10,1, 11.9,1,1, 3.838, 10496.869, 329.462, 52786.821 23/04/09,21:24:11,15,10,1, 11.9,1,1, 3.838, 10496.875, 329.435, 52786.775 23/04/09,21:24:11,16,10,1, 11.9,1,1, 3.838, 10496.857, 329.450, 52786.816 23/04/09,21:24:11,17,10,1, 11.9,1,1, 3.838, 10496.877, 329.460, 52786.847 23/04/09,21:24:11,18,10,1, 11.9,1,1, 3.838, 10496.902, 329.464, 52786.829 23/04/09,21:24:11,19,10,1, 11.9,1,1, 3.838, 10496.878, 329.447, 52786.828 23/04/09,21:24:12,00,10,1, 11.9,1,1, 3.835, 10496.877, 329.447, 52786.828 23/04/09,21:24:12,01,10,1, 11.9,1,1, 3.835, 10496.907, 329.426, 52786.815 23/04/09,21:24:12,02,10,1, 11.9,1,1, 3.835, 10496.898, 329.441, 52786.845 23/04/09,21:24:12,03,10,1, 11.9,1,1, 3.835, 10496.929, 329.451, 52786.837 23/04/09,21:24:12,04,10,1, 11.9,1,1, 3.835, 10496.936, 329.466, 52786.846 23/04/09,21:24:12,05,10,1, 11.9,1,1, 3.835, 10496.911, 329.459, 52786.822 23/04/09,21:24:12,06,10,1, 11.9,1,1, 3.835, 10496.938, 329.397, 52786.811 23/04/09,21:24:12,07,10,1, 11.9,1,1, 3.835, 10496.928, 329.380, 52786.840 23/04/09,21:24:12,08,10,1, 11.9,1,1, 3.835, 10496.937, 329.418, 52786.804 23/04/09,21:24:12,09,10,1, 11.9,1,1, 3.835, 10496.959, 329.436, 52786.852 23/04/09,21:24:12,10,10,1, 11.9,1,1, 3.835, 10496.964, 329.446, 52786.825 23/04/09,21:24:12,11,10,1, 11.9,1,1, 3.835, 10496.969, 329.429, 52786.800 23/04/09,21:24:12,12,10,1, 11.9,1,1, 3.835, 10496.953, 329.414, 52786.795 23/04/09,21:24:12,13,10,1, 11.9,1,1, 3.835, 10496.981, 329.404, 52786.773 23/04/09,21:24:12,14,10,1, 11.9,1,1, 3.835, 10496.976, 329.417, 52786.765 23/04/09,21:24:12,15,10,1, 11.9,1,1, 3.835, 10496.951, 329.439, 52786.820 23/04/09,21:24:12,16,10,1, 11.9,1,1, 3.835, 10496.989, 329.437, 52786.854 23/04/09,21:24:12,17,10,1, 11.9,1,1, 3.835, 10496.970, 329.426, 52786.785 23/04/09,21:24:12,18,10,1, 11.9,1,1, 3.835, 10496.992, 329.408, 52786.809 23/04/09,21:24:12,19,10,1, 11.9,1,1, 3.835, 10496.990, 329.405, 52786.777 23/04/09,21:24:13,00,10,1, 11.9,1,1, 3.835, 10496.986, 329.405, 52786.777 23/04/09,21:24:13,01,10,1, 11.9,1,1, 3.835, 10497.015, 329.423, 52786.817 23/04/09,21:24:13,02,10,1, 11.9,1,1, 3.835, 10497.003, 329.441, 52786.807 23/04/09,21:24:13,03,10,1, 11.9,1,1, 3.835, 10496.988, 329.413, 52786.810 23/04/09,21:24:13,04,10,1, 11.9,1,1, 3.835, 10497.009, 329.378, 52786.780 23/04/09,21:24:13,05,10,1, 11.9,1,1, 3.835, 10497.010, 329.402, 52786.793 23/04/09,21:24:13,06,10,1, 11.9,1,1, 3.835, 10497.024, 329.426, 52786.781 23/04/09,21:24:13,07,10,1, 11.9,1,1, 3.835, 10497.007, 329.438, 52786.841 23/04/09,21:24:13,08,10,1, 11.9,1,1, 3.835, 10497.048, 329.399, 52786.818 23/04/09,21:24:13,09,10,1, 11.9,1,1, 3.835, 10497.036, 329.379, 52786.791 23/04/09,21:24:13,10,10,1, 11.9,1,1, 3.835, 10497.021, 329.396, 52786.785 23/04/09,21:24:13,11,10,1, 11.9,1,1, 3.835, 10497.026, 329.397, 52786.829 23/04/09,21:24:13,12,10,1, 11.9,1,1, 3.835, 10497.065, 329.436, 52786.833 23/04/09,21:24:13,13,10,1, 11.9,1,1, 3.835, 10497.041, 329.426, 52786.827 23/04/09,21:24:13,14,10,1, 11.9,1,1, 3.835, 10497.070, 329.421, 52786.844 23/04/09,21:24:13,15,10,1, 11.9,1,1, 3.835, 10497.050, 329.414, 52786.810 23/04/09,21:24:13,16,10,1, 11.9,1,1, 3.835, 10497.064, 329.394, 52786.804 23/04/09,21:24:13,17,10,1, 11.9,1,1, 3.835, 10497.057, 329.406, 52786.802 23/04/09,21:24:13,18,10,1, 11.9,1,1, 3.835, 10497.083, 329.426, 52786.825 23/04/09,21:24:13,19,10,1, 11.9,1,1, 3.835, 10497.100, 329.418, 52786.821 23/04/09,21:24:14,00,10,1, 11.9,1,1, 3.838, 10497.094, 329.418, 52786.821 23/04/09,21:24:14,01,10,1, 11.9,1,1, 3.838, 10497.092, 329.380, 52786.809 23/04/09,21:24:14,02,10,1, 11.9,1,1, 3.838, 10497.084, 329.367, 52786.819 23/04/09,21:24:14,03,10,1, 11.9,1,1, 3.838, 10497.109, 329.407, 52786.825 23/04/09,21:24:14,04,10,1, 11.9,1,1, 3.838, 10497.116, 329.424, 52786.844 23/04/09,21:24:14,05,10,1, 11.9,1,1, 3.838, 10497.118, 329.396, 52786.841 23/04/09,21:24:14,06,10,1, 11.9,1,1, 3.838, 10497.109, 329.408, 52786.789 23/04/09,21:24:14,07,10,1, 11.9,1,1, 3.838, 10497.105, 329.387, 52786.770 23/04/09,21:24:14,08,10,1, 11.9,1,1, 3.838, 10497.108, 329.372, 52786.765 23/04/09,21:24:14,09,10,1, 11.9,1,1, 3.838, 10497.155, 329.409, 52786.820 23/04/09,21:24:14,10,10,1, 11.9,1,1, 3.838, 10497.144, 329.420, 52786.840 23/04/09,21:24:14,11,10,1, 11.9,1,1, 3.838, 10497.139, 329.418, 52786.800 23/04/09,21:24:14,12,10,1, 11.9,1,1, 3.838, 10497.148, 329.409, 52786.812 23/04/09,21:24:14,13,10,1, 11.9,1,1, 3.838, 10497.147, 329.386, 52786.804 23/04/09,21:24:14,14,10,1, 11.9,1,1, 3.838, 10497.147, 329.372, 52786.818 23/04/09,21:24:14,15,10,1, 11.9,1,1, 3.838, 10497.141, 329.406, 52786.819 23/04/09,21:24:14,16,10,1, 11.9,1,1, 3.838, 10497.185, 329.416, 52786.809 23/04/09,21:24:14,17,10,1, 11.9,1,1, 3.838, 10497.168, 329.417, 52786.873 23/04/09,21:24:14,18,10,1, 11.9,1,1, 3.838, 10497.169, 329.388, 52786.816 23/04/09,21:24:14,19,10,1, 11.9,1,1, 3.838, 10497.171, 329.397, 52786.811 23/04/09,21:24:15,00,10,1, 11.9,1,1, 3.835, 10497.169, 329.397, 52786.811 23/04/09,21:24:15,01,10,1, 11.9,1,1, 3.835, 10497.210, 329.409, 52786.831 23/04/09,21:24:15,02,10,1, 11.9,1,1, 3.835, 10497.238, 329.418, 52786.855 23/04/09,21:24:15,03,10,1, 11.9,1,1, 3.835, 10497.187, 329.386, 52786.877 23/04/09,21:24:15,04,10,1, 11.9,1,1, 3.835, 10497.236, 329.361, 52786.835 23/04/09,21:24:15,05,10,1, 11.9,1,1, 3.835, 10497.232, 329.345, 52786.762 23/04/09,21:24:15,06,10,1, 11.9,1,1, 3.835, 10497.220, 329.377, 52786.808 23/04/09,21:24:15,07,10,1, 11.9,1,1, 3.835, 10497.206, 329.396, 52786.818 23/04/09,21:24:15,08,10,1, 11.9,1,1, 3.835, 10497.202, 329.404, 52786.800 23/04/09,21:24:15,09,10,1, 11.9,1,1, 3.835, 10497.228, 329.386, 52786.819 23/04/09,21:24:15,10,10,1, 11.9,1,1, 3.835, 10497.220, 329.336, 52786.761 23/04/09,21:24:15,11,10,1, 11.9,1,1, 3.835, 10497.209, 329.366, 52786.777 23/04/09,21:24:15,12,10,1, 11.9,1,1, 3.835, 10497.255, 329.358, 52786.799 23/04/09,21:24:15,13,10,1, 11.9,1,1, 3.835, 10497.221, 329.376, 52786.850 23/04/09,21:24:15,14,10,1, 11.9,1,1, 3.835, 10497.238, 329.402, 52786.852 23/04/09,21:24:15,15,10,1, 11.9,1,1, 3.835, 10497.262, 329.366, 52786.860 23/04/09,21:24:15,16,10,1, 11.9,1,1, 3.835, 10497.244, 329.352, 52786.810 23/04/09,21:24:15,17,10,1, 11.9,1,1, 3.835, 10497.279, 329.324, 52786.814 23/04/09,21:24:15,18,10,1, 11.9,1,1, 3.835, 10497.272, 329.353, 52786.812 23/04/09,21:24:15,19,10,1, 11.9,1,1, 3.835, 10497.281, 329.378, 52786.790 23/04/09,21:24:16,00,10,1, 11.7,1,1, 3.837, 10497.278, 329.378, 52786.790 23/04/09,21:24:16,01,10,1, 11.7,1,1, 3.837, 10497.290, 329.366, 52786.833 23/04/09,21:24:16,02,10,1, 11.7,1,1, 3.837, 10497.275, 329.334, 52786.799 23/04/09,21:24:16,03,10,1, 11.7,1,1, 3.837, 10497.319, 329.325, 52786.808 23/04/09,21:24:16,04,10,1, 11.7,1,1, 3.837, 10497.279, 329.366, 52786.807 23/04/09,21:24:16,05,10,1, 11.7,1,1, 3.837, 10497.314, 329.381, 52786.811 23/04/09,21:24:16,06,10,1, 11.7,1,1, 3.837, 10497.330, 329.381, 52786.812 23/04/09,21:24:16,07,10,1, 11.7,1,1, 3.837, 10497.305, 329.324, 52786.792 23/04/09,21:24:16,08,10,1, 11.7,1,1, 3.837, 10497.319, 329.335, 52786.791 23/04/09,21:24:16,09,10,1, 11.7,1,1, 3.837, 10497.302, 329.337, 52786.766 23/04/09,21:24:16,10,10,1, 11.7,1,1, 3.837, 10497.349, 329.363, 52786.768 23/04/09,21:24:16,11,10,1, 11.7,1,1, 3.837, 10497.337, 329.371, 52786.822 23/04/09,21:24:16,12,10,1, 11.7,1,1, 3.837, 10497.359, 329.361, 52786.788 23/04/09,21:24:16,13,10,1, 11.7,1,1, 3.837, 10497.359, 329.365, 52786.795 23/04/09,21:24:16,14,10,1, 11.7,1,1, 3.837, 10497.364, 329.311, 52786.771 23/04/09,21:24:16,15,10,1, 11.7,1,1, 3.837, 10497.349, 329.370, 52786.790 23/04/09,21:24:16,16,10,1, 11.7,1,1, 3.837, 10497.392, 329.382, 52786.829 23/04/09,21:24:16,17,10,1, 11.7,1,1, 3.837, 10497.432, 329.387, 52786.879 23/04/09,21:24:16,18,10,1, 11.7,1,1, 3.837, 10497.361, 329.363, 52786.823 23/04/09,21:24:16,19,10,1, 11.7,1,1, 3.837, 10497.407, 329.327, 52786.843 23/04/09,21:24:17,00,10,1, 11.9,1,1, 3.833, 10497.403, 329.327, 52786.843 23/04/09,21:24:17,01,10,1, 11.9,1,1, 3.833, 10497.386, 329.345, 52786.806 23/04/09,21:24:17,02,10,1, 11.9,1,1, 3.833, 10497.407, 329.361, 52786.847 23/04/09,21:24:17,03,10,1, 11.9,1,1, 3.833, 10497.416, 329.346, 52786.834 23/04/09,21:24:17,04,10,1, 11.9,1,1, 3.833, 10497.425, 329.347, 52786.832 23/04/09,21:24:17,05,10,1, 11.9,1,1, 3.833, 10497.422, 329.299, 52786.801 23/04/09,21:24:17,06,10,1, 11.9,1,1, 3.833, 10497.417, 329.308, 52786.755 23/04/09,21:24:17,07,10,1, 11.9,1,1, 3.833, 10497.415, 329.349, 52786.810 23/04/09,21:24:17,08,10,1, 11.9,1,1, 3.833, 10497.432, 329.354, 52786.824 23/04/09,21:24:17,09,10,1, 11.9,1,1, 3.833, 10497.456, 329.358, 52786.848 23/04/09,21:24:17,10,10,1, 11.9,1,1, 3.833, 10497.439, 329.334, 52786.858 23/04/09,21:24:17,11,10,1, 11.9,1,1, 3.833, 10497.440, 329.299, 52786.701 23/04/09,21:24:17,12,10,1, 11.9,1,1, 3.833, 10497.463, 329.320, 52786.789 23/04/09,21:24:17,13,10,1, 11.9,1,1, 3.833, 10497.467, 329.335, 52786.802 23/04/09,21:24:17,14,10,1, 11.9,1,1, 3.833, 10497.478, 329.372, 52786.828 23/04/09,21:24:17,15,10,1, 11.9,1,1, 3.833, 10497.505, 329.343, 52786.870 23/04/09,21:24:17,16,10,1, 11.9,1,1, 3.833, 10497.468, 329.295, 52786.819 23/04/09,21:24:17,17,10,1, 11.9,1,1, 3.833, 10497.466, 329.297, 52786.810 23/04/09,21:24:17,18,10,1, 11.9,1,1, 3.833, 10497.475, 329.310, 52786.818 23/04/09,21:24:17,19,10,1, 11.9,1,1, 3.833, 10497.511, 329.333, 52786.852 23/04/09,21:24:18,00,10,1, 11.9,1,1, 3.835, 10497.503, 329.333, 52786.852 23/04/09,21:24:18,01,10,1, 11.9,1,1, 3.835, 10497.521, 329.343, 52786.830 23/04/09,21:24:18,02,10,1, 11.9,1,1, 3.835, 10497.486, 329.302, 52786.809 23/04/09,21:24:18,03,10,1, 11.9,1,1, 3.835, 10497.483, 329.290, 52786.790 23/04/09,21:24:18,04,10,1, 11.9,1,1, 3.835, 10497.486, 329.292, 52786.830 23/04/09,21:24:18,05,10,1, 11.9,1,1, 3.835, 10497.488, 329.336, 52786.848 23/04/09,21:24:18,06,10,1, 11.9,1,1, 3.835, 10497.535, 329.335, 52786.822 23/04/09,21:24:18,07,10,1, 11.9,1,1, 3.835, 10497.530, 329.314, 52786.832 23/04/09,21:24:18,08,10,1, 11.9,1,1, 3.835, 10497.508, 329.300, 52786.801 23/04/09,21:24:18,09,10,1, 11.9,1,1, 3.835, 10497.542, 329.280, 52786.755 23/04/09,21:24:18,10,10,1, 11.9,1,1, 3.835, 10497.527, 329.325, 52786.791 23/04/09,21:24:18,11,10,1, 11.9,1,1, 3.835, 10497.539, 329.328, 52786.785 23/04/09,21:24:18,12,10,1, 11.9,1,1, 3.835, 10497.557, 329.362, 52786.787 23/04/09,21:24:18,13,10,1, 11.9,1,1, 3.835, 10497.574, 329.313, 52786.796 23/04/09,21:24:18,14,10,1, 11.9,1,1, 3.835, 10497.567, 329.288, 52786.785 23/04/09,21:24:18,15,10,1, 11.9,1,1, 3.835, 10497.562, 329.294, 52786.745 23/04/09,21:24:18,16,10,1, 11.9,1,1, 3.835, 10497.573, 329.291, 52786.752 23/04/09,21:24:18,17,10,1, 11.9,1,1, 3.835, 10497.597, 329.347, 52786.800 23/04/09,21:24:18,18,10,1, 11.9,1,1, 3.835, 10497.613, 329.309, 52786.786 23/04/09,21:24:18,19,10,1, 11.9,1,1, 3.835, 10497.585, 329.288, 52786.777 23/04/09,21:24:19,00,10,1, 11.9,1,1, 3.837, 10497.578, 329.288, 52786.777 23/04/09,21:24:19,01,10,1, 11.9,1,1, 3.837, 10497.598, 329.282, 52786.784 23/04/09,21:24:19,02,10,1, 11.9,1,1, 3.837, 10497.611, 329.320, 52786.792 23/04/09,21:24:19,03,10,1, 11.9,1,1, 3.837, 10497.622, 329.339, 52786.806 23/04/09,21:24:19,04,10,1, 11.9,1,1, 3.837, 10497.626, 329.317, 52786.797 23/04/09,21:24:19,05,10,1, 11.9,1,1, 3.837, 10497.627, 329.282, 52786.769 23/04/09,21:24:19,06,10,1, 11.9,1,1, 3.837, 10497.606, 329.234, 52786.769 23/04/09,21:24:19,07,10,1, 11.9,1,1, 3.837, 10497.618, 329.307, 52786.788 23/04/09,21:24:19,08,10,1, 11.9,1,1, 3.837, 10497.625, 329.303, 52786.813 23/04/09,21:24:19,09,10,1, 11.9,1,1, 3.837, 10497.636, 329.314, 52786.825 23/04/09,21:24:19,10,10,1, 11.9,1,1, 3.837, 10497.648, 329.318, 52786.837 23/04/09,21:24:19,11,10,1, 11.9,1,1, 3.837, 10497.624, 329.267, 52786.805 23/04/09,21:24:19,12,10,1, 11.9,1,1, 3.837, 10497.658, 329.292, 52786.812 23/04/09,21:24:19,13,10,1, 11.9,1,1, 3.837, 10497.656, 329.278, 52786.792 23/04/09,21:24:19,14,10,1, 11.9,1,1, 3.837, 10497.666, 329.304, 52786.790 23/04/09,21:24:19,15,10,1, 11.9,1,1, 3.837, 10497.695, 329.306, 52786.805 23/04/09,21:24:19,16,10,1, 11.9,1,1, 3.837, 10497.664, 329.287, 52786.815 23/04/09,21:24:19,17,10,1, 11.9,1,1, 3.837, 10497.683, 329.252, 52786.816 23/04/09,21:24:19,18,10,1, 11.9,1,1, 3.837, 10497.689, 329.264, 52786.816 23/04/09,21:24:19,19,10,1, 11.9,1,1, 3.837, 10497.678, 329.306, 52786.820 23/04/09,21:24:20,00,10,1, 11.9,1,1, 3.835, 10497.670, 329.306, 52786.820 23/04/09,21:24:20,01,10,1, 11.9,1,1, 3.835, 10497.723, 329.325, 52786.835 23/04/09,21:24:20,02,10,1, 11.9,1,1, 3.835, 10497.687, 329.287, 52786.826 23/04/09,21:24:20,03,10,1, 11.9,1,1, 3.835, 10497.715, 329.251, 52786.746 23/04/09,21:24:20,04,10,1, 11.9,1,1, 3.835, 10497.703, 329.256, 52786.787 23/04/09,21:24:20,05,10,1, 11.9,1,1, 3.835, 10497.735, 329.292, 52786.804 23/04/09,21:24:20,06,10,1, 11.9,1,1, 3.835, 10497.719, 329.298, 52786.818 23/04/09,21:24:20,07,10,1, 11.9,1,1, 3.835, 10497.732, 329.299, 52786.800 23/04/09,21:24:20,08,10,1, 11.9,1,1, 3.835, 10497.735, 329.265, 52786.795 23/04/09,21:24:20,09,10,1, 11.9,1,1, 3.835, 10497.730, 329.246, 52786.786 23/04/09,21:24:20,10,10,1, 11.9,1,1, 3.835, 10497.739, 329.254, 52786.778 23/04/09,21:24:20,11,10,1, 11.9,1,1, 3.835, 10497.775, 329.291, 52786.785 23/04/09,21:24:20,12,10,1, 11.9,1,1, 3.835, 10497.753, 329.277, 52786.804 23/04/09,21:24:20,13,10,1, 11.9,1,1, 3.835, 10497.771, 329.284, 52786.807 23/04/09,21:24:20,14,10,1, 11.9,1,1, 3.835, 10497.729, 329.219, 52786.748 23/04/09,21:24:20,15,10,1, 11.9,1,1, 3.835, 10497.775, 329.237, 52786.787 23/04/09,21:24:20,16,10,1, 11.9,1,1, 3.835, 10497.775, 329.255, 52786.763 23/04/09,21:24:20,17,10,1, 11.9,1,1, 3.835, 10497.778, 329.287, 52786.815 23/04/09,21:24:20,18,10,1, 11.9,1,1, 3.835, 10497.804, 329.299, 52786.806 23/04/09,21:24:20,19,10,1, 11.9,1,1, 3.835, 10497.794, 329.259, 52786.794 23/04/09,21:24:21,00,10,1, 11.8,1,1, 3.835, 10497.787, 329.259, 52786.794 23/04/09,21:24:21,01,10,1, 11.8,1,1, 3.835, 10497.782, 329.247, 52786.766 23/04/09,21:24:21,02,10,1, 11.8,1,1, 3.835, 10497.779, 329.248, 52786.814 23/04/09,21:24:21,03,10,1, 11.8,1,1, 3.835, 10497.802, 329.282, 52786.806 23/04/09,21:24:21,04,10,1, 11.8,1,1, 3.835, 10497.820, 329.254, 52786.782 23/04/09,21:24:21,05,10,1, 11.8,1,1, 3.835, 10497.833, 329.246, 52786.801 23/04/09,21:24:21,06,10,1, 11.8,1,1, 3.835, 10497.789, 329.244, 52786.854 23/04/09,21:24:21,07,10,1, 11.8,1,1, 3.835, 10497.827, 329.251, 52786.718 23/04/09,21:24:21,08,10,1, 11.8,1,1, 3.835, 10497.845, 329.247, 52786.755 23/04/09,21:24:21,09,10,1, 11.8,1,1, 3.835, 10497.850, 329.266, 52786.817 23/04/09,21:24:21,10,10,1, 11.8,1,1, 3.835, 10497.859, 329.279, 52786.841 23/04/09,21:24:21,11,10,1, 11.8,1,1, 3.835, 10497.845, 329.220, 52786.808 23/04/09,21:24:21,12,10,1, 11.8,1,1, 3.835, 10497.836, 329.241, 52786.799 23/04/09,21:24:21,13,10,1, 11.8,1,1, 3.835, 10497.853, 329.224, 52786.797 23/04/09,21:24:21,14,10,1, 11.8,1,1, 3.835, 10497.849, 329.246, 52786.777 23/04/09,21:24:21,15,10,1, 11.8,1,1, 3.835, 10497.859, 329.291, 52786.784 23/04/09,21:24:21,16,10,1, 11.8,1,1, 3.835, 10497.867, 329.268, 52786.784 23/04/09,21:24:21,17,10,1, 11.8,1,1, 3.835, 10497.882, 329.242, 52786.779 23/04/09,21:24:21,18,10,1, 11.8,1,1, 3.835, 10497.868, 329.227, 52786.769 23/04/09,21:24:21,19,10,1, 11.8,1,1, 3.835, 10497.854, 329.226, 52786.806 23/04/09,21:24:22,00,10,1, 11.9,1,1, 3.827, 10497.854, 329.226, 52786.806 23/04/09,21:24:22,01,10,1, 11.9,1,1, 3.827, 10497.888, 329.273, 52786.794 23/04/09,21:24:22,02,10,1, 11.9,1,1, 3.827, 10497.880, 329.256, 52786.797 23/04/09,21:24:22,03,10,1, 11.9,1,1, 3.827, 10497.900, 329.215, 52786.785 23/04/09,21:24:22,04,10,1, 11.9,1,1, 3.827, 10497.895, 329.200, 52786.789 23/04/09,21:24:22,05,10,1, 11.9,1,1, 3.827, 10497.901, 329.193, 52786.800 23/04/09,21:24:22,06,10,1, 11.9,1,1, 3.827, 10497.883, 329.260, 52786.795 23/04/09,21:24:22,07,10,1, 11.9,1,1, 3.827, 10497.930, 329.276, 52786.807 23/04/09,21:24:22,08,10,1, 11.9,1,1, 3.827, 10497.932, 329.252, 52786.785 23/04/09,21:24:22,09,10,1, 11.9,1,1, 3.827, 10497.936, 329.209, 52786.764 23/04/09,21:24:22,10,10,1, 11.9,1,1, 3.827, 10497.897, 329.202, 52786.762 23/04/09,21:24:22,11,10,1, 11.9,1,1, 3.827, 10497.924, 329.215, 52786.777 23/04/09,21:24:22,12,10,1, 11.9,1,1, 3.827, 10497.933, 329.233, 52786.799 23/04/09,21:24:22,13,10,1, 11.9,1,1, 3.827, 10497.964, 329.271, 52786.808 23/04/09,21:24:22,14,10,1, 11.9,1,1, 3.827, 10497.961, 329.216, 52786.806 23/04/09,21:24:22,15,10,1, 11.9,1,1, 3.827, 10497.966, 329.202, 52786.828 23/04/09,21:24:22,16,10,1, 11.9,1,1, 3.827, 10497.972, 329.199, 52786.774 23/04/09,21:24:22,17,10,1, 11.9,1,1, 3.827, 10497.994, 329.224, 52786.782 23/04/09,21:24:22,18,10,1, 11.9,1,1, 3.827, 10497.998, 329.239, 52786.792 23/04/09,21:24:22,19,10,1, 11.9,1,1, 3.827, 10497.990, 329.249, 52786.782 23/04/09,21:24:23,00,10,1, 11.9,1,1, 3.835, 10497.987, 329.249, 52786.782 23/04/09,21:24:23,01,10,1, 11.9,1,1, 3.835, 10498.001, 329.206, 52786.800 23/04/09,21:24:23,02,10,1, 11.9,1,1, 3.835, 10497.973, 329.173, 52786.789 23/04/09,21:24:23,03,10,1, 11.9,1,1, 3.835, 10497.988, 329.202, 52786.799 23/04/09,21:24:23,04,10,1, 11.9,1,1, 3.835, 10497.987, 329.212, 52786.794 23/04/09,21:24:23,05,10,1, 11.9,1,1, 3.835, 10498.002, 329.229, 52786.805 23/04/09,21:24:23,06,10,1, 11.9,1,1, 3.835, 10497.997, 329.208, 52786.799 23/04/09,21:24:23,07,10,1, 11.9,1,1, 3.835, 10498.002, 329.175, 52786.762 23/04/09,21:24:23,08,10,1, 11.9,1,1, 3.835, 10498.018, 329.173, 52786.774 23/04/09,21:24:23,09,10,1, 11.9,1,1, 3.835, 10498.042, 329.196, 52786.800 23/04/09,21:24:23,10,10,1, 11.9,1,1, 3.835, 10498.019, 329.199, 52786.783 23/04/09,21:24:23,11,10,1, 11.9,1,1, 3.835, 10498.037, 329.210, 52786.788 23/04/09,21:24:23,12,10,1, 11.9,1,1, 3.835, 10498.047, 329.205, 52786.778 23/04/09,21:24:23,13,10,1, 11.9,1,1, 3.835, 10498.045, 329.159, 52786.761 23/04/09,21:24:23,14,10,1, 11.9,1,1, 3.835, 10498.042, 329.176, 52786.751 23/04/09,21:24:23,15,10,1, 11.9,1,1, 3.835, 10498.049, 329.200, 52786.779 23/04/09,21:24:23,16,10,1, 11.9,1,1, 3.835, 10498.068, 329.194, 52786.790 23/04/09,21:24:23,17,10,1, 11.9,1,1, 3.835, 10498.081, 329.205, 52786.776 23/04/09,21:24:23,18,10,1, 11.9,1,1, 3.835, 10498.074, 329.187, 52786.802 23/04/09,21:24:23,19,10,1, 11.9,1,1, 3.835, 10498.063, 329.136, 52786.735 23/04/09,21:24:24,00,09,1, 11.8,1,1, 3.837, 10498.062, 329.136, 52786.735 23/04/09,21:24:24,01,09,1, 11.8,1,1, 3.837, 10498.075, 329.174, 52786.760 23/04/09,21:24:24,02,09,1, 11.8,1,1, 3.837, 10498.096, 329.207, 52786.777 23/04/09,21:24:24,03,09,1, 11.8,1,1, 3.837, 10498.101, 329.192, 52786.752 23/04/09,21:24:24,04,09,1, 11.8,1,1, 3.837, 10498.126, 329.159, 52786.776 23/04/09,21:24:24,05,09,1, 11.8,1,1, 3.837, 10498.110, 329.157, 52786.747 23/04/09,21:24:24,06,09,1, 11.8,1,1, 3.837, 10498.105, 329.156, 52786.743 23/04/09,21:24:24,07,09,1, 11.8,1,1, 3.837, 10498.105, 329.171, 52786.779 23/04/09,21:24:24,08,09,1, 11.8,1,1, 3.837, 10498.131, 329.188, 52786.800 23/04/09,21:24:24,09,09,1, 11.8,1,1, 3.837, 10498.121, 329.186, 52786.759 23/04/09,21:24:24,10,09,1, 11.8,1,1, 3.837, 10498.119, 329.176, 52786.788 23/04/09,21:24:24,11,09,1, 11.8,1,1, 3.837, 10498.126, 329.134, 52786.748 23/04/09,21:24:24,12,09,1, 11.8,1,1, 3.837, 10498.154, 329.134, 52786.758 23/04/09,21:24:24,13,09,1, 11.8,1,1, 3.837, 10498.137, 329.180, 52786.788 23/04/09,21:24:24,14,09,1, 11.8,1,1, 3.837, 10498.131, 329.167, 52786.787 23/04/09,21:24:24,15,09,1, 11.8,1,1, 3.837, 10498.174, 329.154, 52786.754 23/04/09,21:24:24,16,09,1, 11.8,1,1, 3.837, 10498.157, 329.133, 52786.729 23/04/09,21:24:24,17,09,1, 11.8,1,1, 3.837, 10498.173, 329.119, 52786.697 23/04/09,21:24:24,18,09,1, 11.8,1,1, 3.837, 10498.168, 329.137, 52786.671 23/04/09,21:24:24,19,09,1, 11.8,1,1, 3.837, 10498.172, 329.162, 52786.720 23/04/09,21:24:25,00,09,1, 11.9,1,1, 3.825, 10498.171, 329.162, 52786.720 23/04/09,21:24:25,01,09,1, 11.9,1,1, 3.825, 10498.188, 329.168, 52786.758 23/04/09,21:24:25,02,09,1, 11.9,1,1, 3.825, 10498.188, 329.127, 52786.733 23/04/09,21:24:25,03,09,1, 11.9,1,1, 3.825, 10498.220, 329.120, 52786.723 23/04/09,21:24:25,04,09,1, 11.9,1,1, 3.825, 10498.186, 329.130, 52786.715 23/04/09,21:24:25,05,09,1, 11.9,1,1, 3.825, 10498.200, 329.151, 52786.762 23/04/09,21:24:25,06,09,1, 11.9,1,1, 3.825, 10498.219, 329.166, 52786.817 23/04/09,21:24:25,07,09,1, 11.9,1,1, 3.825, 10498.235, 329.164, 52786.789 23/04/09,21:24:25,08,09,1, 11.9,1,1, 3.825, 10498.258, 329.154, 52786.756 23/04/09,21:24:25,09,09,1, 11.9,1,1, 3.825, 10498.229, 329.124, 52786.729 23/04/09,21:24:25,10,09,1, 11.9,1,1, 3.825, 10498.248, 329.160, 52786.754 23/04/09,21:24:25,11,09,1, 11.9,1,1, 3.825, 10498.251, 329.158, 52786.740 23/04/09,21:24:25,12,09,1, 11.9,1,1, 3.825, 10498.244, 329.168, 52786.765 23/04/09,21:24:25,13,09,1, 11.9,1,1, 3.825, 10498.246, 329.122, 52786.774 23/04/09,21:24:25,14,09,1, 11.9,1,1, 3.825, 10498.249, 329.124, 52786.744 23/04/09,21:24:25,15,09,1, 11.9,1,1, 3.825, 10498.279, 329.107, 52786.737 23/04/09,21:24:25,16,09,1, 11.9,1,1, 3.825, 10498.278, 329.111, 52786.751 23/04/09,21:24:25,17,09,1, 11.9,1,1, 3.825, 10498.288, 329.143, 52786.770 23/04/09,21:24:25,18,09,1, 11.9,1,1, 3.825, 10498.296, 329.147, 52786.782 23/04/09,21:24:25,19,09,1, 11.9,1,1, 3.825, 10498.294, 329.143, 52786.744 23/04/09,21:24:26,00,09,1, 11.8,1,1, 3.835, 10498.288, 329.143, 52786.744 23/04/09,21:24:26,01,09,1, 11.8,1,1, 3.835, 10498.269, 329.096, 52786.748 23/04/09,21:24:26,02,09,1, 11.8,1,1, 3.835, 10498.302, 329.094, 52786.755 23/04/09,21:24:26,03,09,1, 11.8,1,1, 3.835, 10498.313, 329.122, 52786.738 23/04/09,21:24:26,04,09,1, 11.8,1,1, 3.835, 10498.311, 329.120, 52786.783 23/04/09,21:24:26,05,09,1, 11.8,1,1, 3.835, 10498.316, 329.127, 52786.751 23/04/09,21:24:26,06,09,1, 11.8,1,1, 3.835, 10498.330, 329.103, 52786.746 23/04/09,21:24:26,07,09,1, 11.8,1,1, 3.835, 10498.322, 329.092, 52786.718 23/04/09,21:24:26,08,09,1, 11.8,1,1, 3.835, 10498.335, 329.104, 52786.725 23/04/09,21:24:26,09,09,1, 11.8,1,1, 3.835, 10498.338, 329.140, 52786.735 23/04/09,21:24:26,10,09,1, 11.8,1,1, 3.835, 10498.345, 329.139, 52786.774 23/04/09,21:24:26,11,09,1, 11.8,1,1, 3.835, 10498.349, 329.141, 52786.765 23/04/09,21:24:26,12,09,1, 11.8,1,1, 3.835, 10498.358, 329.094, 52786.739 23/04/09,21:24:26,13,09,1, 11.8,1,1, 3.835, 10498.354, 329.083, 52786.737 23/04/09,21:24:26,14,09,1, 11.8,1,1, 3.835, 10498.354, 329.081, 52786.742 23/04/09,21:24:26,15,09,1, 11.8,1,1, 3.835, 10498.385, 329.113, 52786.707 23/04/09,21:24:26,16,09,1, 11.8,1,1, 3.835, 10498.391, 329.118, 52786.717 23/04/09,21:24:26,17,09,1, 11.8,1,1, 3.835, 10498.388, 329.107, 52786.715 23/04/09,21:24:26,18,09,1, 11.8,1,1, 3.835, 10498.383, 329.083, 52786.746 23/04/09,21:24:26,19,09,1, 11.8,1,1, 3.835, 10498.412, 329.040, 52786.544 23/04/09,21:24:27,00,09,1, 11.8,1,1, 3.825, 10498.405, 329.040, 52786.544 23/04/09,21:24:27,01,09,1, 11.8,1,1, 3.825, 10498.422, 329.071, 52786.727 23/04/09,21:24:27,02,09,1, 11.8,1,1, 3.825, 10498.435, 329.103, 52786.729 23/04/09,21:24:27,03,09,1, 11.8,1,1, 3.825, 10498.423, 329.103, 52786.726 23/04/09,21:24:27,04,09,1, 11.8,1,1, 3.825, 10498.433, 329.049, 52786.714 23/04/09,21:24:27,05,09,1, 11.8,1,1, 3.825, 10498.413, 329.061, 52786.710 23/04/09,21:24:27,06,09,1, 11.8,1,1, 3.825, 10498.414, 329.065, 52786.712 23/04/09,21:24:27,07,09,1, 11.8,1,1, 3.825, 10498.428, 329.097, 52786.731 23/04/09,21:24:27,08,09,1, 11.8,1,1, 3.825, 10498.460, 329.078, 52786.713 23/04/09,21:24:27,09,09,1, 11.8,1,1, 3.825, 10498.468, 329.088, 52786.698 23/04/09,21:24:27,10,09,1, 11.8,1,1, 3.825, 10498.449, 329.075, 52786.779 23/04/09,21:24:27,11,09,1, 11.8,1,1, 3.825, 10498.485, 329.039, 52786.633 23/04/09,21:24:27,12,09,1, 11.8,1,1, 3.825, 10498.484, 329.034, 52786.691 23/04/09,21:24:27,13,09,1, 11.8,1,1, 3.825, 10498.494, 329.063, 52786.705 23/04/09,21:24:27,14,09,1, 11.8,1,1, 3.825, 10498.490, 329.089, 52786.739 23/04/09,21:24:27,15,09,1, 11.8,1,1, 3.825, 10498.483, 329.105, 52786.749 23/04/09,21:24:27,16,09,1, 11.8,1,1, 3.825, 10498.517, 329.053, 52786.729 23/04/09,21:24:27,17,09,1, 11.8,1,1, 3.825, 10498.494, 329.038, 52786.726 23/04/09,21:24:27,18,09,1, 11.8,1,1, 3.825, 10498.473, 329.047, 52786.715 23/04/09,21:24:27,19,09,1, 11.8,1,1, 3.825, 10498.493, 329.073, 52786.705 23/04/09,21:24:28,00,09,1, 11.9,1,1, 3.826, 10498.488, 329.073, 52786.705 23/04/09,21:24:28,01,09,1, 11.9,1,1, 3.826, 10498.504, 329.048, 52786.704 23/04/09,21:24:28,02,09,1, 11.9,1,1, 3.826, 10498.534, 329.032, 52786.720 23/04/09,21:24:28,03,09,1, 11.9,1,1, 3.826, 10498.520, 329.042, 52786.700 23/04/09,21:24:28,04,09,1, 11.9,1,1, 3.826, 10498.501, 329.064, 52786.679 23/04/09,21:24:28,05,09,1, 11.9,1,1, 3.826, 10498.553, 329.070, 52786.701 23/04/09,21:24:28,06,09,1, 11.9,1,1, 3.826, 10498.539, 329.072, 52786.735 23/04/09,21:24:28,07,09,1, 11.9,1,1, 3.826, 10498.556, 329.031, 52786.695 23/04/09,21:24:28,08,09,1, 11.9,1,1, 3.826, 10498.557, 329.034, 52786.709 23/04/09,21:24:28,09,09,1, 11.9,1,1, 3.826, 10498.544, 329.024, 52786.687 23/04/09,21:24:28,10,09,1, 11.9,1,1, 3.826, 10498.554, 329.048, 52786.688 23/04/09,21:24:28,11,09,1, 11.9,1,1, 3.826, 10498.562, 329.061, 52786.713 23/04/09,21:24:28,12,09,1, 11.9,1,1, 3.826, 10498.585, 329.034, 52786.673 23/04/09,21:24:28,13,09,1, 11.9,1,1, 3.826, 10498.599, 329.047, 52786.683 23/04/09,21:24:28,14,09,1, 11.9,1,1, 3.826, 10498.587, 329.007, 52786.665 23/04/09,21:24:28,15,09,1, 11.9,1,1, 3.826, 10498.580, 329.007, 52786.690 23/04/09,21:24:28,16,09,1, 11.9,1,1, 3.826, 10498.569, 329.008, 52786.650 23/04/09,21:24:28,17,09,1, 11.9,1,1, 3.826, 10498.594, 329.034, 52786.729 23/04/09,21:24:28,18,09,1, 11.9,1,1, 3.826, 10498.613, 329.030, 52786.695 23/04/09,21:24:28,19,09,1, 11.9,1,1, 3.826, 10498.623, 329.007, 52786.711 23/04/09,21:24:29,00,09,1, 11.9,1,1, 3.835, 10498.621, 329.007, 52786.711 23/04/09,21:24:29,01,09,1, 11.9,1,1, 3.835, 10498.628, 328.965, 52786.701 23/04/09,21:24:29,02,09,1, 11.9,1,1, 3.835, 10498.658, 329.009, 52786.681 23/04/09,21:24:29,03,09,1, 11.9,1,1, 3.835, 10498.635, 329.013, 52786.712 23/04/09,21:24:29,04,09,1, 11.9,1,1, 3.835, 10498.668, 329.065, 52786.709 23/04/09,21:24:29,05,09,1, 11.9,1,1, 3.835, 10498.656, 329.050, 52786.718 23/04/09,21:24:29,06,09,1, 11.9,1,1, 3.835, 10498.655, 329.016, 52786.710 23/04/09,21:24:29,07,09,1, 11.9,1,1, 3.835, 10498.669, 329.014, 52786.673 23/04/09,21:24:29,08,09,1, 11.9,1,1, 3.835, 10498.681, 329.016, 52786.698 23/04/09,21:24:29,09,09,1, 11.9,1,1, 3.835, 10498.682, 329.063, 52786.710 23/04/09,21:24:29,10,09,1, 11.9,1,1, 3.835, 10498.684, 329.056, 52786.687 23/04/09,21:24:29,11,09,1, 11.9,1,1, 3.835, 10498.694, 329.044, 52786.690 23/04/09,21:24:29,12,09,1, 11.9,1,1, 3.835, 10498.681, 329.026, 52786.655 23/04/09,21:24:29,13,09,1, 11.9,1,1, 3.835, 10498.715, 329.004, 52786.679 23/04/09,21:24:29,14,09,1, 11.9,1,1, 3.835, 10498.713, 329.017, 52786.696 23/04/09,21:24:29,15,09,1, 11.9,1,1, 3.835, 10498.727, 329.031, 52786.688 23/04/09,21:24:29,16,09,1, 11.9,1,1, 3.835, 10498.723, 329.035, 52786.729 23/04/09,21:24:29,17,09,1, 11.9,1,1, 3.835, 10498.734, 329.027, 52786.695 23/04/09,21:24:29,18,09,1, 11.9,1,1, 3.835, 10498.755, 328.992, 52786.671 23/04/09,21:24:29,19,09,1, 11.9,1,1, 3.835, 10498.704, 329.001, 52786.682 23/04/09,21:24:30,00,09,1, 11.9,1,1, 3.833, 10498.697, 329.001, 52786.682 23/04/09,21:24:30,01,09,1, 11.9,1,1, 3.833, 10498.744, 329.013, 52786.687 23/04/09,21:24:30,02,09,1, 11.9,1,1, 3.833, 10498.735, 329.007, 52786.735 23/04/09,21:24:30,03,09,1, 11.9,1,1, 3.833, 10498.772, 328.996, 52786.731 23/04/09,21:24:30,04,09,1, 11.9,1,1, 3.833, 10498.758, 328.974, 52786.718 23/04/09,21:24:30,05,09,1, 11.9,1,1, 3.833, 10498.757, 328.970, 52786.709 23/04/09,21:24:30,06,09,1, 11.9,1,1, 3.833, 10498.775, 328.961, 52786.673 23/04/09,21:24:30,07,09,1, 11.9,1,1, 3.833, 10498.778, 328.994, 52786.687 23/04/09,21:24:30,08,09,1, 11.9,1,1, 3.833, 10498.785, 329.005, 52786.697 23/04/09,21:24:30,09,09,1, 11.9,1,1, 3.833, 10498.786, 328.976, 52786.711 23/04/09,21:24:30,10,09,1, 11.9,1,1, 3.833, 10498.775, 328.945, 52786.637 23/04/09,21:24:30,11,09,1, 11.9,1,1, 3.833, 10498.784, 328.974, 52786.653 23/04/09,21:24:30,12,09,1, 11.9,1,1, 3.833, 10498.787, 328.975, 52786.644 23/04/09,21:24:30,13,09,1, 11.9,1,1, 3.833, 10498.803, 328.988, 52786.647 23/04/09,21:24:30,14,09,1, 11.9,1,1, 3.833, 10498.811, 329.005, 52786.677 23/04/09,21:24:30,15,09,1, 11.9,1,1, 3.833, 10498.810, 328.989, 52786.672 23/04/09,21:24:30,16,09,1, 11.9,1,1, 3.833, 10498.838, 328.965, 52786.637 23/04/09,21:24:30,17,09,1, 11.9,1,1, 3.833, 10498.827, 328.946, 52786.691 23/04/09,21:24:30,18,09,1, 11.9,1,1, 3.833, 10498.848, 328.987, 52786.685 23/04/09,21:24:30,19,09,1, 11.9,1,1, 3.833, 10498.851, 328.995, 52786.664 23/04/09,21:24:31,00,09,1, 11.9,1,1, 3.835, 10498.847, 328.995, 52786.664 23/04/09,21:24:31,01,09,1, 11.9,1,1, 3.835, 10498.863, 328.987, 52786.686 23/04/09,21:24:31,02,09,1, 11.9,1,1, 3.835, 10498.862, 328.957, 52786.679 23/04/09,21:24:31,03,09,1, 11.9,1,1, 3.835, 10498.869, 328.930, 52786.688 23/04/09,21:24:31,04,09,1, 11.9,1,1, 3.835, 10498.883, 328.981, 52786.667 23/04/09,21:24:31,05,09,1, 11.9,1,1, 3.835, 10498.874, 328.983, 52786.657 23/04/09,21:24:31,06,09,1, 11.9,1,1, 3.835, 10498.881, 328.984, 52786.684 23/04/09,21:24:31,07,09,1, 11.9,1,1, 3.835, 10498.900, 328.965, 52786.674 23/04/09,21:24:31,08,09,1, 11.9,1,1, 3.835, 10498.889, 328.936, 52786.657 23/04/09,21:24:31,09,09,1, 11.9,1,1, 3.835, 10498.906, 328.931, 52786.650 23/04/09,21:24:31,10,09,1, 11.9,1,1, 3.835, 10498.877, 328.948, 52786.674 23/04/09,21:24:31,11,09,1, 11.9,1,1, 3.835, 10498.915, 328.969, 52786.689 23/04/09,21:24:31,12,09,1, 11.9,1,1, 3.835, 10498.932, 328.979, 52786.687 23/04/09,21:24:31,13,09,1, 11.9,1,1, 3.835, 10498.931, 328.950, 52786.683 23/04/09,21:24:31,14,09,1, 11.9,1,1, 3.835, 10498.920, 328.922, 52786.650 23/04/09,21:24:31,15,09,1, 11.9,1,1, 3.835, 10498.914, 328.922, 52786.661 23/04/09,21:24:31,16,09,1, 11.9,1,1, 3.835, 10498.945, 328.929, 52786.660 23/04/09,21:24:31,17,09,1, 11.9,1,1, 3.835, 10498.942, 328.949, 52786.717 23/04/09,21:24:31,18,09,1, 11.9,1,1, 3.835, 10498.964, 328.972, 52786.683 23/04/09,21:24:31,19,09,1, 11.9,1,1, 3.835, 10498.949, 328.953, 52786.390 23/04/09,21:24:32,00,09,1, 11.8,1,1, 3.833, 10498.947, 328.953, 52786.390 23/04/09,21:24:32,01,09,1, 11.8,1,1, 3.833, 10498.941, 328.918, 52786.751 23/04/09,21:24:32,02,09,1, 11.8,1,1, 3.833, 10498.954, 328.931, 52786.720 23/04/09,21:24:32,03,09,1, 11.8,1,1, 3.833, 10498.972, 328.940, 52786.693 23/04/09,21:24:32,04,09,1, 11.8,1,1, 3.833, 10498.987, 328.952, 52786.715 23/04/09,21:24:32,05,09,1, 11.8,1,1, 3.833, 10499.006, 328.952, 52786.701 23/04/09,21:24:32,06,09,1, 11.8,1,1, 3.833, 10499.002, 328.908, 52786.665 23/04/09,21:24:32,07,09,1, 11.8,1,1, 3.833, 10499.024, 328.907, 52786.657 23/04/09,21:24:32,08,09,1, 11.8,1,1, 3.833, 10498.994, 328.929, 52786.665 23/04/09,21:24:32,09,09,1, 11.8,1,1, 3.833, 10499.019, 328.936, 52786.696 23/04/09,21:24:32,10,09,1, 11.8,1,1, 3.833, 10499.024, 328.973, 52786.668 23/04/09,21:24:32,11,09,1, 11.8,1,1, 3.833, 10499.028, 328.909, 52786.663 23/04/09,21:24:32,12,09,1, 11.8,1,1, 3.833, 10499.035, 328.911, 52786.651 23/04/09,21:24:32,13,09,1, 11.8,1,1, 3.833, 10499.015, 328.908, 52786.692 23/04/09,21:24:32,14,09,1, 11.8,1,1, 3.833, 10499.041, 328.917, 52786.727 23/04/09,21:24:32,15,09,1, 11.8,1,1, 3.833, 10499.054, 328.904, 52786.667 23/04/09,21:24:32,16,09,1, 11.8,1,1, 3.833, 10499.079, 328.930, 52786.681 23/04/09,21:24:32,17,09,1, 11.8,1,1, 3.833, 10499.076, 328.923, 52786.702 23/04/09,21:24:32,18,09,1, 11.8,1,1, 3.833, 10499.095, 328.901, 52786.652 23/04/09,21:24:32,19,09,1, 11.8,1,1, 3.833, 10499.074, 328.892, 52786.636 23/04/09,21:24:33,00,09,1, 12.0,1,1, 3.824, 10499.072, 328.892, 52786.636 23/04/09,21:24:33,01,09,1, 12.0,1,1, 3.824, 10499.085, 328.894, 52786.642 23/04/09,21:24:33,02,09,1, 12.0,1,1, 3.824, 10499.073, 328.922, 52786.609 23/04/09,21:24:33,03,09,1, 12.0,1,1, 3.824, 10499.135, 328.909, 52786.670 23/04/09,21:24:33,04,09,1, 12.0,1,1, 3.824, 10499.126, 328.914, 52786.648 23/04/09,21:24:33,05,09,1, 12.0,1,1, 3.824, 10499.103, 328.888, 52786.609 23/04/09,21:24:33,06,09,1, 12.0,1,1, 3.824, 10499.099, 328.899, 52786.591 23/04/09,21:24:33,07,09,1, 12.0,1,1, 3.824, 10499.112, 328.910, 52786.630 23/04/09,21:24:33,08,09,1, 12.0,1,1, 3.824, 10499.142, 328.903, 52786.659 23/04/09,21:24:33,09,09,1, 12.0,1,1, 3.824, 10499.137, 328.926, 52786.655 23/04/09,21:24:33,10,09,1, 12.0,1,1, 3.824, 10499.145, 328.889, 52786.664 23/04/09,21:24:33,11,09,1, 12.0,1,1, 3.824, 10499.120, 328.862, 52786.625 23/04/09,21:24:33,12,09,1, 12.0,1,1, 3.824, 10499.145, 328.878, 52786.642 23/04/09,21:24:33,13,09,1, 12.0,1,1, 3.824, 10499.162, 328.894, 52786.614 23/04/09,21:24:33,14,09,1, 12.0,1,1, 3.824, 10499.157, 328.910, 52786.638 23/04/09,21:24:33,15,09,1, 12.0,1,1, 3.824, 10499.152, 328.921, 52786.602 23/04/09,21:24:33,16,09,1, 12.0,1,1, 3.824, 10499.177, 328.879, 52786.612 23/04/09,21:24:33,17,09,1, 12.0,1,1, 3.824, 10499.167, 328.840, 52786.590 23/04/09,21:24:33,18,09,1, 12.0,1,1, 3.824, 10499.177, 328.884, 52786.627 23/04/09,21:24:33,19,09,1, 12.0,1,1, 3.824, 10499.202, 328.876, 52786.620 23/04/09,21:24:34,00,09,1, 11.9,1,1, 3.827, 10499.197, 328.876, 52786.620 23/04/09,21:24:34,01,09,1, 11.9,1,1, 3.827, 10499.208, 328.913, 52786.654 23/04/09,21:24:34,02,09,1, 11.9,1,1, 3.827, 10499.213, 328.853, 52786.608 23/04/09,21:24:34,03,09,1, 11.9,1,1, 3.827, 10499.185, 328.834, 52786.598 23/04/09,21:24:34,04,09,1, 11.9,1,1, 3.827, 10499.189, 328.841, 52786.608 23/04/09,21:24:34,05,09,1, 11.9,1,1, 3.827, 10499.196, 328.850, 52786.636 23/04/09,21:24:34,06,09,1, 11.9,1,1, 3.827, 10499.239, 328.882, 52786.601 23/04/09,21:24:34,07,09,1, 11.9,1,1, 3.827, 10499.229, 328.848, 52786.623 23/04/09,21:24:34,08,09,1, 11.9,1,1, 3.827, 10499.226, 328.850, 52786.610 23/04/09,21:24:34,09,09,1, 11.9,1,1, 3.827, 10499.224, 328.834, 52786.593 23/04/09,21:24:34,10,09,1, 11.9,1,1, 3.827, 10499.244, 328.834, 52786.612 23/04/09,21:24:34,11,09,1, 11.9,1,1, 3.827, 10499.245, 328.864, 52786.611 23/04/09,21:24:34,12,09,1, 11.9,1,1, 3.827, 10499.238, 328.904, 52786.660 23/04/09,21:24:34,13,09,1, 11.9,1,1, 3.827, 10499.268, 328.879, 52786.599 23/04/09,21:24:34,14,09,1, 11.9,1,1, 3.827, 10499.265, 328.845, 52786.620 23/04/09,21:24:34,15,09,1, 11.9,1,1, 3.827, 10499.224, 328.831, 52786.597 23/04/09,21:24:34,16,09,1, 11.9,1,1, 3.827, 10499.268, 328.836, 52786.600 23/04/09,21:24:34,17,09,1, 11.9,1,1, 3.827, 10499.265, 328.834, 52786.633 23/04/09,21:24:34,18,09,1, 11.9,1,1, 3.827, 10499.295, 328.876, 52786.639 23/04/09,21:24:34,19,09,1, 11.9,1,1, 3.827, 10499.285, 328.862, 52786.640 23/04/09,21:24:35,00,09,1, 11.9,1,1, 3.836, 10499.281, 328.862, 52786.640 23/04/09,21:24:35,01,09,1, 11.9,1,1, 3.836, 10499.271, 328.844, 52786.568 23/04/09,21:24:35,02,09,1, 11.9,1,1, 3.836, 10499.277, 328.821, 52786.614 23/04/09,21:24:35,03,09,1, 11.9,1,1, 3.836, 10499.263, 328.852, 52786.604 23/04/09,21:24:35,04,09,1, 11.9,1,1, 3.836, 10499.286, 328.838, 52786.640 23/04/09,21:24:35,05,09,1, 11.9,1,1, 3.836, 10499.304, 328.842, 52786.624 23/04/09,21:24:35,06,09,1, 11.9,1,1, 3.836, 10499.315, 328.838, 52786.642 23/04/09,21:24:35,07,09,1, 11.9,1,1, 3.836, 10499.345, 328.802, 52786.617 23/04/09,21:24:35,08,09,1, 11.9,1,1, 3.836, 10499.335, 328.814, 52786.581 23/04/09,21:24:35,09,09,1, 11.9,1,1, 3.836, 10499.325, 328.849, 52786.602 23/04/09,21:24:35,10,09,1, 11.9,1,1, 3.836, 10499.356, 328.862, 52786.635 23/04/09,21:24:35,11,09,1, 11.9,1,1, 3.836, 10499.356, 328.858, 52786.671 23/04/09,21:24:35,12,09,1, 11.9,1,1, 3.836, 10499.360, 328.837, 52786.607 23/04/09,21:24:35,13,09,1, 11.9,1,1, 3.836, 10499.380, 328.828, 52786.621 23/04/09,21:24:35,14,09,1, 11.9,1,1, 3.836, 10499.355, 328.817, 52786.614 23/04/09,21:24:35,15,09,1, 11.9,1,1, 3.836, 10499.383, 328.809, 52786.594 23/04/09,21:24:35,16,09,1, 11.9,1,1, 3.836, 10499.385, 328.843, 52786.634 23/04/09,21:24:35,17,09,1, 11.9,1,1, 3.836, 10499.406, 328.870, 52786.615 23/04/09,21:24:35,18,09,1, 11.9,1,1, 3.836, 10499.421, 328.841, 52786.661 23/04/09,21:24:35,19,09,1, 11.9,1,1, 3.836, 10499.389, 328.815, 52786.616 23/04/09,21:24:36,00,09,1, 11.9,1,1, 3.832, 10499.381, 328.815, 52786.616 23/04/09,21:24:36,01,09,1, 11.9,1,1, 3.832, 10499.402, 328.821, 52786.565 23/04/09,21:24:36,02,09,1, 11.9,1,1, 3.832, 10499.421, 328.832, 52786.648 23/04/09,21:24:36,03,09,1, 11.9,1,1, 3.832, 10499.411, 328.867, 52786.624 23/04/09,21:24:36,04,09,1, 11.9,1,1, 3.832, 10499.418, 328.861, 52786.621 23/04/09,21:24:36,05,09,1, 11.9,1,1, 3.832, 10499.413, 328.813, 52786.581 23/04/09,21:24:36,06,09,1, 11.9,1,1, 3.832, 10499.425, 328.819, 52786.604 23/04/09,21:24:36,07,09,1, 11.9,1,1, 3.832, 10499.441, 328.821, 52786.592 23/04/09,21:24:36,08,09,1, 11.9,1,1, 3.832, 10499.443, 328.830, 52786.565 23/04/09,21:24:36,09,09,1, 11.9,1,1, 3.832, 10499.446, 328.846, 52786.581 23/04/09,21:24:36,10,09,1, 11.9,1,1, 3.832, 10499.460, 328.842, 52786.601 23/04/09,21:24:36,11,09,1, 11.9,1,1, 3.832, 10499.474, 328.835, 52786.616 23/04/09,21:24:36,12,09,1, 11.9,1,1, 3.832, 10499.479, 328.780, 52786.573 23/04/09,21:24:36,13,09,1, 11.9,1,1, 3.832, 10499.470, 328.810, 52786.573 23/04/09,21:24:36,14,09,1, 11.9,1,1, 3.832, 10499.460, 328.814, 52786.585 23/04/09,21:24:36,15,09,1, 11.9,1,1, 3.832, 10499.485, 328.853, 52786.602 23/04/09,21:24:36,16,09,1, 11.9,1,1, 3.832, 10499.498, 328.813, 52786.537 23/04/09,21:24:36,17,09,1, 11.9,1,1, 3.832, 10499.487, 328.816, 52786.586 23/04/09,21:24:36,18,09,1, 11.9,1,1, 3.832, 10499.495, 328.775, 52786.564 23/04/09,21:24:36,19,09,1, 11.9,1,1, 3.832, 10499.494, 328.785, 52786.563 23/04/09,21:24:37,00,09,1, 12.0,1,1, 3.831, 10499.489, 328.785, 52786.563 23/04/09,21:24:37,01,09,1, 12.0,1,1, 3.831, 10499.532, 328.812, 52786.620 23/04/09,21:24:37,02,09,1, 12.0,1,1, 3.831, 10499.499, 328.818, 52786.608 23/04/09,21:24:37,03,09,1, 12.0,1,1, 3.831, 10499.517, 328.803, 52786.607 23/04/09,21:24:37,04,09,1, 12.0,1,1, 3.831, 10499.528, 328.779, 52786.571 23/04/09,21:24:37,05,09,1, 12.0,1,1, 3.831, 10499.525, 328.749, 52786.527 23/04/09,21:24:37,06,09,1, 12.0,1,1, 3.831, 10499.551, 328.769, 52786.539 23/04/09,21:24:37,07,09,1, 12.0,1,1, 3.831, 10499.537, 328.790, 52786.606 23/04/09,21:24:37,08,09,1, 12.0,1,1, 3.831, 10499.570, 328.793, 52786.613 23/04/09,21:24:37,09,09,1, 12.0,1,1, 3.831, 10499.566, 328.787, 52786.577 23/04/09,21:24:37,10,09,1, 12.0,1,1, 3.831, 10499.569, 328.761, 52786.570 23/04/09,21:24:37,11,09,1, 12.0,1,1, 3.831, 10499.569, 328.748, 52786.533 23/04/09,21:24:37,12,09,1, 12.0,1,1, 3.831, 10499.572, 328.794, 52786.534 23/04/09,21:24:37,13,09,1, 12.0,1,1, 3.831, 10499.558, 328.802, 52786.576 23/04/09,21:24:37,14,09,1, 12.0,1,1, 3.831, 10499.587, 328.819, 52786.581 23/04/09,21:24:37,15,09,1, 12.0,1,1, 3.831, 10499.606, 328.830, 52786.610 23/04/09,21:24:37,16,09,1, 12.0,1,1, 3.831, 10499.605, 328.809, 52786.534 23/04/09,21:24:37,17,09,1, 12.0,1,1, 3.831, 10499.604, 328.780, 52786.541 23/04/09,21:24:37,18,09,1, 12.0,1,1, 3.831, 10499.578, 328.800, 52786.505 23/04/09,21:24:37,19,09,1, 12.0,1,1, 3.831, 10499.617, 328.820, 52786.549 23/04/09,21:24:38,00,09,1, 11.9,1,1, 3.824, 10499.614, 328.820, 52786.549 23/04/09,21:24:38,01,09,1, 11.9,1,1, 3.824, 10499.640, 328.828, 52786.559 23/04/09,21:24:38,02,09,1, 11.9,1,1, 3.824, 10499.625, 328.801, 52786.577 23/04/09,21:24:38,03,09,1, 11.9,1,1, 3.824, 10499.637, 328.786, 52786.521 23/04/09,21:24:38,04,09,1, 11.9,1,1, 3.824, 10499.613, 328.780, 52786.575 23/04/09,21:24:38,05,09,1, 11.9,1,1, 3.824, 10499.643, 328.783, 52786.559 23/04/09,21:24:38,06,09,1, 11.9,1,1, 3.824, 10499.640, 328.824, 52786.570 23/04/09,21:24:38,07,09,1, 11.9,1,1, 3.824, 10499.677, 328.828, 52786.592 23/04/09,21:24:38,08,09,1, 11.9,1,1, 3.824, 10499.663, 328.828, 52786.573 23/04/09,21:24:38,09,09,1, 11.9,1,1, 3.824, 10499.682, 328.781, 52786.557 23/04/09,21:24:38,10,09,1, 11.9,1,1, 3.824, 10499.708, 328.776, 52786.512 23/04/09,21:24:38,11,09,1, 11.9,1,1, 3.824, 10499.656, 328.797, 52786.540 23/04/09,21:24:38,12,09,1, 11.9,1,1, 3.824, 10499.694, 328.807, 52786.545 23/04/09,21:24:38,13,09,1, 11.9,1,1, 3.824, 10499.707, 328.834, 52786.553 23/04/09,21:24:38,14,09,1, 11.9,1,1, 3.824, 10499.701, 328.803, 52786.563 23/04/09,21:24:38,15,09,1, 11.9,1,1, 3.824, 10499.725, 328.777, 52786.546 23/04/09,21:24:38,16,09,1, 11.9,1,1, 3.824, 10499.712, 328.753, 52786.499 23/04/09,21:24:38,17,09,1, 11.9,1,1, 3.824, 10499.707, 328.740, 52786.547 23/04/09,21:24:38,18,09,1, 11.9,1,1, 3.824, 10499.733, 328.765, 52786.517 23/04/09,21:24:38,19,09,1, 11.9,1,1, 3.824, 10499.758, 328.806, 52786.522 23/04/09,21:24:39,00,10,1, 12.0,1,1, 3.833, 10499.756, 328.806, 52786.522 23/04/09,21:24:39,01,10,1, 12.0,1,1, 3.833, 10499.731, 328.781, 52786.519 23/04/09,21:24:39,02,10,1, 12.0,1,1, 3.833, 10499.747, 328.745, 52786.513 23/04/09,21:24:39,03,10,1, 12.0,1,1, 3.833, 10499.728, 328.740, 52786.466 23/04/09,21:24:39,04,10,1, 12.0,1,1, 3.833, 10499.779, 328.766, 52786.540 23/04/09,21:24:39,05,10,1, 12.0,1,1, 3.833, 10499.767, 328.786, 52786.525 23/04/09,21:24:39,06,10,1, 12.0,1,1, 3.833, 10499.748, 328.797, 52786.543 23/04/09,21:24:39,07,10,1, 12.0,1,1, 3.833, 10499.781, 328.765, 52786.524 23/04/09,21:24:39,08,10,1, 12.0,1,1, 3.833, 10499.769, 328.757, 52786.544 23/04/09,21:24:39,09,10,1, 12.0,1,1, 3.833, 10499.762, 328.744, 52786.523 23/04/09,21:24:39,10,10,1, 12.0,1,1, 3.833, 10499.765, 328.767, 52786.508 23/04/09,21:24:39,11,10,1, 12.0,1,1, 3.833, 10499.785, 328.812, 52786.557 23/04/09,21:24:39,12,10,1, 12.0,1,1, 3.833, 10499.797, 328.803, 52786.553 23/04/09,21:24:39,13,10,1, 12.0,1,1, 3.833, 10499.791, 328.779, 52786.563 23/04/09,21:24:39,14,10,1, 12.0,1,1, 3.833, 10499.796, 328.756, 52786.512 23/04/09,21:24:39,15,10,1, 12.0,1,1, 3.833, 10499.804, 328.740, 52786.515 23/04/09,21:24:39,16,10,1, 12.0,1,1, 3.833, 10499.800, 328.763, 52786.512 23/04/09,21:24:39,17,10,1, 12.0,1,1, 3.833, 10499.820, 328.768, 52786.507 23/04/09,21:24:39,18,10,1, 12.0,1,1, 3.833, 10499.831, 328.782, 52786.547 23/04/09,21:24:39,19,10,1, 12.0,1,1, 3.833, 10499.845, 328.775, 52786.547 23/04/09,21:24:40,00,10,1, 11.9,1,1, 3.826, 10499.840, 328.775, 52786.547 23/04/09,21:24:40,01,10,1, 11.9,1,1, 3.826, 10499.836, 328.721, 52786.498 23/04/09,21:24:40,02,10,1, 11.9,1,1, 3.826, 10499.845, 328.726, 52786.567 23/04/09,21:24:40,03,10,1, 11.9,1,1, 3.826, 10499.830, 328.768, 52786.504 23/04/09,21:24:40,04,10,1, 11.9,1,1, 3.826, 10499.866, 328.766, 52786.537 23/04/09,21:24:40,05,10,1, 11.9,1,1, 3.826, 10499.876, 328.761, 52786.540 23/04/09,21:24:40,06,10,1, 11.9,1,1, 3.826, 10499.863, 328.742, 52786.501 23/04/09,21:24:40,07,10,1, 11.9,1,1, 3.826, 10499.872, 328.719, 52786.507 23/04/09,21:24:40,08,10,1, 11.9,1,1, 3.826, 10499.878, 328.717, 52786.485 23/04/09,21:24:40,09,10,1, 11.9,1,1, 3.826, 10499.885, 328.746, 52786.522 23/04/09,21:24:40,10,10,1, 11.9,1,1, 3.826, 10499.892, 328.764, 52786.525 23/04/09,21:24:40,11,10,1, 11.9,1,1, 3.826, 10499.905, 328.771, 52786.532 23/04/09,21:24:40,12,10,1, 11.9,1,1, 3.826, 10499.915, 328.752, 52786.537 23/04/09,21:24:40,13,10,1, 11.9,1,1, 3.826, 10499.902, 328.734, 52786.496 23/04/09,21:24:40,14,10,1, 11.9,1,1, 3.826, 10499.878, 328.765, 52786.643 23/04/09,21:24:40,15,10,1, 11.9,1,1, 3.826, 10499.919, 328.751, 52786.509 23/04/09,21:24:40,16,10,1, 11.9,1,1, 3.826, 10499.891, 328.781, 52786.642 23/04/09,21:24:40,17,10,1, 11.9,1,1, 3.826, 10499.942, 328.774, 52786.514 23/04/09,21:24:40,18,10,1, 11.9,1,1, 3.826, 10499.971, 328.762, 52786.484 23/04/09,21:24:40,19,10,1, 11.9,1,1, 3.826, 10499.964, 328.745, 52786.493 23/04/09,21:24:41,00,10,1, 11.9,1,1, 3.835, 10499.957, 328.745, 52786.493 23/04/09,21:24:41,01,10,1, 11.9,1,1, 3.835, 10499.965, 328.750, 52786.494 23/04/09,21:24:41,02,10,1, 11.9,1,1, 3.835, 10499.973, 328.772, 52786.527 23/04/09,21:24:41,03,10,1, 11.9,1,1, 3.835, 10499.949, 328.786, 52786.518 23/04/09,21:24:41,04,10,1, 11.9,1,1, 3.835, 10499.970, 328.751, 52786.532 23/04/09,21:24:41,05,10,1, 11.9,1,1, 3.835, 10499.971, 328.754, 52786.516 23/04/09,21:24:41,06,10,1, 11.9,1,1, 3.835, 10499.956, 328.721, 52786.523 23/04/09,21:24:41,07,10,1, 11.9,1,1, 3.835, 10499.977, 328.759, 52786.512 23/04/09,21:24:41,08,10,1, 11.9,1,1, 3.835, 10499.991, 328.769, 52786.516 23/04/09,21:24:41,09,10,1, 11.9,1,1, 3.835, 10499.996, 328.802, 52786.557 23/04/09,21:24:41,10,10,1, 11.9,1,1, 3.835, 10500.003, 328.770, 52786.536 23/04/09,21:24:41,11,10,1, 11.9,1,1, 3.835, 10500.004, 328.778, 52786.539 23/04/09,21:24:41,12,10,1, 11.9,1,1, 3.835, 10500.015, 328.724, 52786.516 23/04/09,21:24:41,13,10,1, 11.9,1,1, 3.835, 10500.020, 328.726, 52786.514 23/04/09,21:24:41,14,10,1, 11.9,1,1, 3.835, 10500.029, 328.773, 52786.530 23/04/09,21:24:41,15,10,1, 11.9,1,1, 3.835, 10500.028, 328.774, 52786.540 23/04/09,21:24:41,16,10,1, 11.9,1,1, 3.835, 10500.066, 328.781, 52786.525 23/04/09,21:24:41,17,10,1, 11.9,1,1, 3.835, 10500.045, 328.752, 52786.520 23/04/09,21:24:41,18,10,1, 11.9,1,1, 3.835, 10500.044, 328.714, 52786.500 23/04/09,21:24:41,19,10,1, 11.9,1,1, 3.835, 10500.073, 328.734, 52786.485 23/04/09,21:24:42,00,09,1, 11.9,1,1, 3.832, 10500.065, 328.734, 52786.485 23/04/09,21:24:42,01,09,1, 11.9,1,1, 3.832, 10500.094, 328.756, 52786.478 23/04/09,21:24:42,02,09,1, 11.9,1,1, 3.832, 10500.072, 328.766, 52786.566 23/04/09,21:24:42,03,09,1, 11.9,1,1, 3.832, 10500.062, 328.719, 52786.525 23/04/09,21:24:42,04,09,1, 11.9,1,1, 3.832, 10500.091, 328.751, 52786.522 23/04/09,21:24:42,05,09,1, 11.9,1,1, 3.832, 10500.096, 328.699, 52786.472 23/04/09,21:24:42,06,09,1, 11.9,1,1, 3.832, 10500.093, 328.701, 52786.502 23/04/09,21:24:42,07,09,1, 11.9,1,1, 3.832, 10500.091, 328.724, 52786.491 23/04/09,21:24:42,08,09,1, 11.9,1,1, 3.832, 10500.129, 328.739, 52786.550 23/04/09,21:24:42,09,09,1, 11.9,1,1, 3.832, 10500.131, 328.748, 52786.545 23/04/09,21:24:42,10,09,1, 11.9,1,1, 3.832, 10500.121, 328.724, 52786.526 23/04/09,21:24:42,11,09,1, 11.9,1,1, 3.832, 10500.113, 328.715, 52786.507 23/04/09,21:24:42,12,09,1, 11.9,1,1, 3.832, 10500.141, 328.709, 52786.480 23/04/09,21:24:42,13,09,1, 11.9,1,1, 3.832, 10500.157, 328.747, 52786.509 23/04/09,21:24:42,14,09,1, 11.9,1,1, 3.832, 10500.147, 328.774, 52786.499 23/04/09,21:24:42,15,09,1, 11.9,1,1, 3.832, 10500.147, 328.746, 52786.492 23/04/09,21:24:42,16,09,1, 11.9,1,1, 3.832, 10500.179, 328.741, 52786.475 23/04/09,21:24:42,17,09,1, 11.9,1,1, 3.832, 10500.185, 328.731, 52786.482 23/04/09,21:24:42,18,09,1, 11.9,1,1, 3.832, 10500.159, 328.739, 52786.497 23/04/09,21:24:42,19,09,1, 11.9,1,1, 3.832, 10500.157, 328.745, 52786.453 23/04/09,21:24:43,00,09,1, 11.8,1,1, 3.833, 10500.157, 328.745, 52786.453 23/04/09,21:24:43,01,09,1, 11.8,1,1, 3.833, 10500.183, 328.786, 52786.495 23/04/09,21:24:43,02,09,1, 11.8,1,1, 3.833, 10500.193, 328.759, 52786.500 23/04/09,21:24:43,03,09,1, 11.8,1,1, 3.833, 10500.202, 328.693, 52786.465 23/04/09,21:24:43,04,09,1, 11.8,1,1, 3.833, 10500.197, 328.728, 52786.493 23/04/09,21:24:43,05,09,1, 11.8,1,1, 3.833, 10500.190, 328.749, 52786.493 23/04/09,21:24:43,06,09,1, 11.8,1,1, 3.833, 10500.207, 328.760, 52786.515 23/04/09,21:24:43,07,09,1, 11.8,1,1, 3.833, 10500.203, 328.779, 52786.503 23/04/09,21:24:43,08,09,1, 11.8,1,1, 3.833, 10500.237, 328.739, 52786.488 23/04/09,21:24:43,09,09,1, 11.8,1,1, 3.833, 10500.213, 328.696, 52786.509 23/04/09,21:24:43,10,09,1, 11.8,1,1, 3.833, 10500.247, 328.711, 52786.509 23/04/09,21:24:43,11,09,1, 11.8,1,1, 3.833, 10500.239, 328.707, 52786.487 23/04/09,21:24:43,12,09,1, 11.8,1,1, 3.833, 10500.236, 328.746, 52786.479 23/04/09,21:24:43,13,09,1, 11.8,1,1, 3.833, 10500.255, 328.747, 52786.505 23/04/09,21:24:43,14,09,1, 11.8,1,1, 3.833, 10500.258, 328.754, 52786.497 23/04/09,21:24:43,15,09,1, 11.8,1,1, 3.833, 10500.251, 328.701, 52786.453 23/04/09,21:24:43,16,09,1, 11.8,1,1, 3.833, 10500.260, 328.714, 52786.458 23/04/09,21:24:43,17,09,1, 11.8,1,1, 3.833, 10500.264, 328.734, 52786.474 23/04/09,21:24:43,18,09,1, 11.8,1,1, 3.833, 10500.245, 328.758, 52786.445 23/04/09,21:24:43,19,09,1, 11.8,1,1, 3.833, 10500.288, 328.770, 52786.480 23/04/09,21:24:44,00,10,1, 11.9,1,1, 3.822, 10500.282, 328.770, 52786.480 23/04/09,21:24:44,01,10,1, 11.9,1,1, 3.822, 10500.297, 328.744, 52786.488 23/04/09,21:24:44,02,10,1, 11.9,1,1, 3.822, 10500.300, 328.708, 52786.480 23/04/09,21:24:44,03,10,1, 11.9,1,1, 3.822, 10500.274, 328.714, 52786.471 23/04/09,21:24:44,04,10,1, 11.9,1,1, 3.822, 10500.311, 328.728, 52786.449 23/04/09,21:24:44,05,10,1, 11.9,1,1, 3.822, 10500.341, 328.742, 52786.513 23/04/09,21:24:44,06,10,1, 11.9,1,1, 3.822, 10500.346, 328.773, 52786.447 23/04/09,21:24:44,07,10,1, 11.9,1,1, 3.822, 10500.343, 328.755, 52786.464 23/04/09,21:24:44,08,10,1, 11.9,1,1, 3.822, 10500.329, 328.701, 52786.423 23/04/09,21:24:44,09,10,1, 11.9,1,1, 3.822, 10500.362, 328.711, 52786.398 23/04/09,21:24:44,10,10,1, 11.9,1,1, 3.822, 10500.369, 328.744, 52786.393 23/04/09,21:24:44,11,10,1, 11.9,1,1, 3.822, 10500.344, 328.760, 52786.427 23/04/09,21:24:44,12,10,1, 11.9,1,1, 3.822, 10500.385, 328.766, 52786.480 23/04/09,21:24:44,13,10,1, 11.9,1,1, 3.822, 10500.377, 328.770, 52786.478 23/04/09,21:24:44,14,10,1, 11.9,1,1, 3.822, 10500.395, 328.749, 52786.448 23/04/09,21:24:44,15,10,1, 11.9,1,1, 3.822, 10500.408, 328.743, 52786.445 23/04/09,21:24:44,16,10,1, 11.9,1,1, 3.822, 10500.380, 328.766, 52786.423 23/04/09,21:24:44,17,10,1, 11.9,1,1, 3.822, 10500.418, 328.772, 52786.443 23/04/09,21:24:44,18,10,1, 11.9,1,1, 3.822, 10500.435, 328.769, 52786.453 23/04/09,21:24:44,19,10,1, 11.9,1,1, 3.822, 10500.453, 328.780, 52786.471 23/04/09,21:24:45,00,10,1, 11.9,1,1, 3.833, 10500.449, 328.780, 52786.471 23/04/09,21:24:45,01,10,1, 11.9,1,1, 3.833, 10500.417, 328.729, 52786.409 23/04/09,21:24:45,02,10,1, 11.9,1,1, 3.833, 10500.436, 328.730, 52786.439 23/04/09,21:24:45,03,10,1, 11.9,1,1, 3.833, 10500.440, 328.749, 52786.427 23/04/09,21:24:45,04,10,1, 11.9,1,1, 3.833, 10500.460, 328.773, 52786.436 23/04/09,21:24:45,05,10,1, 11.9,1,1, 3.833, 10500.460, 328.770, 52786.435 23/04/09,21:24:45,06,10,1, 11.9,1,1, 3.833, 10500.472, 328.751, 52786.450 23/04/09,21:24:45,07,10,1, 11.9,1,1, 3.833, 10500.470, 328.729, 52786.433 23/04/09,21:24:45,08,10,1, 11.9,1,1, 3.833, 10500.485, 328.728, 52786.407 23/04/09,21:24:45,09,10,1, 11.9,1,1, 3.833, 10500.479, 328.741, 52786.412 23/04/09,21:24:45,10,10,1, 11.9,1,1, 3.833, 10500.502, 328.752, 52786.427 23/04/09,21:24:45,11,10,1, 11.9,1,1, 3.833, 10500.498, 328.769, 52786.449 23/04/09,21:24:45,12,10,1, 11.9,1,1, 3.833, 10500.497, 328.751, 52786.402 23/04/09,21:24:45,13,10,1, 11.9,1,1, 3.833, 10500.508, 328.744, 52786.409 23/04/09,21:24:45,14,10,1, 11.9,1,1, 3.833, 10500.509, 328.703, 52786.427 23/04/09,21:24:45,15,10,1, 11.9,1,1, 3.833, 10500.506, 328.744, 52786.393 23/04/09,21:24:45,16,10,1, 11.9,1,1, 3.833, 10500.532, 328.726, 52786.388 23/04/09,21:24:45,17,10,1, 11.9,1,1, 3.833, 10500.537, 328.783, 52786.451 23/04/09,21:24:45,18,10,1, 11.9,1,1, 3.833, 10500.507, 328.753, 52786.420 23/04/09,21:24:45,19,10,1, 11.9,1,1, 3.833, 10500.559, 328.748, 52786.420 23/04/09,21:24:46,00,09,1, 11.9,1,1, 3.831, 10500.557, 328.748, 52786.420 23/04/09,21:24:46,01,09,1, 11.9,1,1, 3.831, 10500.542, 328.708, 52786.367 23/04/09,21:24:46,02,09,1, 11.9,1,1, 3.831, 10500.549, 328.732, 52786.455 23/04/09,21:24:46,03,09,1, 11.9,1,1, 3.831, 10500.583, 328.746, 52786.427 23/04/09,21:24:46,04,09,1, 11.9,1,1, 3.831, 10500.579, 328.764, 52786.416 23/04/09,21:24:46,05,09,1, 11.9,1,1, 3.831, 10500.578, 328.744, 52786.405 23/04/09,21:24:46,06,09,1, 11.9,1,1, 3.831, 10500.585, 328.735, 52786.397 23/04/09,21:24:46,07,09,1, 11.9,1,1, 3.831, 10500.597, 328.727, 52786.390 23/04/09,21:24:46,08,09,1, 11.9,1,1, 3.831, 10500.604, 328.732, 52786.348 23/04/09,21:24:46,09,09,1, 11.9,1,1, 3.831, 10500.576, 328.751, 52786.374 23/04/09,21:24:46,10,09,1, 11.9,1,1, 3.831, 10500.611, 328.744, 52786.376 23/04/09,21:24:46,11,09,1, 11.9,1,1, 3.831, 10500.625, 328.728, 52786.400 23/04/09,21:24:46,12,09,1, 11.9,1,1, 3.831, 10500.624, 328.729, 52786.357 23/04/09,21:24:46,13,09,1, 11.9,1,1, 3.831, 10500.642, 328.713, 52786.332 23/04/09,21:24:46,14,09,1, 11.9,1,1, 3.831, 10500.604, 328.689, 52786.359 23/04/09,21:24:46,15,09,1, 11.9,1,1, 3.831, 10500.609, 328.736, 52786.355 23/04/09,21:24:46,16,09,1, 11.9,1,1, 3.831, 10500.625, 328.773, 52786.381 23/04/09,21:24:46,17,09,1, 11.9,1,1, 3.831, 10500.639, 328.780, 52786.402 23/04/09,21:24:46,18,09,1, 11.9,1,1, 3.831, 10500.633, 328.744, 52786.383 23/04/09,21:24:46,19,09,1, 11.9,1,1, 3.831, 10500.652, 328.752, 52786.343 23/04/09,21:24:47,00,09,1, 11.9,1,1, 3.832, 10500.649, 328.752, 52786.343 23/04/09,21:24:47,01,09,1, 11.9,1,1, 3.832, 10500.658, 328.749, 52786.351 23/04/09,21:24:47,02,09,1, 11.9,1,1, 3.832, 10500.683, 328.736, 52786.372 23/04/09,21:24:47,03,09,1, 11.9,1,1, 3.832, 10500.683, 328.753, 52786.357 23/04/09,21:24:47,04,09,1, 11.9,1,1, 3.832, 10500.699, 328.755, 52786.348 23/04/09,21:24:47,05,09,1, 11.9,1,1, 3.832, 10500.685, 328.751, 52786.342 23/04/09,21:24:47,06,09,1, 11.9,1,1, 3.832, 10500.691, 328.716, 52786.352 23/04/09,21:24:47,07,09,1, 11.9,1,1, 3.832, 10500.707, 328.745, 52786.338 23/04/09,21:24:47,08,09,1, 11.9,1,1, 3.832, 10500.711, 328.775, 52786.356 23/04/09,21:24:47,09,09,1, 11.9,1,1, 3.832, 10500.710, 328.793, 52786.355 23/04/09,21:24:47,10,09,1, 11.9,1,1, 3.832, 10500.741, 328.787, 52786.378 23/04/09,21:24:47,11,09,1, 11.9,1,1, 3.832, 10500.734, 328.773, 52786.331 23/04/09,21:24:47,12,09,1, 11.9,1,1, 3.832, 10500.730, 328.758, 52786.378 23/04/09,21:24:47,13,09,1, 11.9,1,1, 3.832, 10500.732, 328.759, 52786.359 23/04/09,21:24:47,14,09,1, 11.9,1,1, 3.832, 10500.733, 328.783, 52786.356 23/04/09,21:24:47,15,09,1, 11.9,1,1, 3.832, 10500.772, 328.792, 52786.404 23/04/09,21:24:47,16,09,1, 11.9,1,1, 3.832, 10500.746, 328.792, 52786.532 23/04/09,21:24:47,17,09,1, 11.9,1,1, 3.832, 10500.804, 328.785, 52786.297 23/04/09,21:24:47,18,09,1, 11.9,1,1, 3.832, 10500.790, 328.752, 52786.293 23/04/09,21:24:47,19,09,1, 11.9,1,1, 3.832, 10500.773, 328.733, 52786.305 23/04/09,21:24:48,00,09,1, 11.8,1,1, 3.830, 10500.766, 328.733, 52786.305 23/04/09,21:24:48,01,09,1, 11.8,1,1, 3.830, 10500.825, 328.781, 52786.370 23/04/09,21:24:48,02,09,1, 11.8,1,1, 3.830, 10500.815, 328.806, 52786.414 23/04/09,21:24:48,03,09,1, 11.8,1,1, 3.830, 10500.806, 328.785, 52786.368 23/04/09,21:24:48,04,09,1, 11.8,1,1, 3.830, 10500.838, 328.749, 52786.353 23/04/09,21:24:48,05,09,1, 11.8,1,1, 3.830, 10500.797, 328.781, 52786.567 23/04/09,21:24:48,06,09,1, 11.8,1,1, 3.830, 10500.823, 328.746, 52786.419 23/04/09,21:24:48,07,09,1, 11.8,1,1, 3.830, 10500.841, 328.789, 52786.373 23/04/09,21:24:48,08,09,1, 11.8,1,1, 3.830, 10500.866, 328.828, 52786.400 23/04/09,21:24:48,09,09,1, 11.8,1,1, 3.830, 10500.870, 328.799, 52786.385 23/04/09,21:24:48,10,09,1, 11.8,1,1, 3.830, 10500.861, 328.760, 52786.367 23/04/09,21:24:48,11,09,1, 11.8,1,1, 3.830, 10500.847, 328.767, 52786.318 23/04/09,21:24:48,12,09,1, 11.8,1,1, 3.830, 10500.878, 328.760, 52786.322 23/04/09,21:24:48,13,09,1, 11.8,1,1, 3.830, 10500.867, 328.783, 52786.309 23/04/09,21:24:48,14,09,1, 11.8,1,1, 3.830, 10500.891, 328.795, 52786.355 23/04/09,21:24:48,15,09,1, 11.8,1,1, 3.830, 10500.890, 328.811, 52786.338 23/04/09,21:24:48,16,09,1, 11.8,1,1, 3.830, 10500.916, 328.788, 52786.341 23/04/09,21:24:48,17,09,1, 11.8,1,1, 3.830, 10500.901, 328.767, 52786.313 23/04/09,21:24:48,18,09,1, 11.8,1,1, 3.830, 10500.915, 328.761, 52786.320 23/04/09,21:24:48,19,09,1, 11.8,1,1, 3.830, 10500.956, 328.783, 52786.342 23/04/09,21:24:49,00,09,1, 11.9,1,1, 3.825, 10500.950, 328.783, 52786.342 23/04/09,21:24:49,01,09,1, 11.9,1,1, 3.825, 10500.974, 328.813, 52786.299 23/04/09,21:24:49,02,09,1, 11.9,1,1, 3.825, 10500.957, 328.780, 52786.308 23/04/09,21:24:49,03,09,1, 11.9,1,1, 3.825, 10500.959, 328.789, 52786.295 23/04/09,21:24:49,04,09,1, 11.9,1,1, 3.825, 10500.968, 328.776, 52786.309 23/04/09,21:24:49,05,09,1, 11.9,1,1, 3.825, 10500.962, 328.782, 52786.302 23/04/09,21:24:49,06,09,1, 11.9,1,1, 3.825, 10500.980, 328.790, 52786.244 23/04/09,21:24:49,07,09,1, 11.9,1,1, 3.825, 10500.991, 328.830, 52786.381 23/04/09,21:24:49,08,09,1, 11.9,1,1, 3.825, 10501.010, 328.810, 52786.385 23/04/09,21:24:49,09,09,1, 11.9,1,1, 3.825, 10501.007, 328.772, 52786.374 23/04/09,21:24:49,10,09,1, 11.9,1,1, 3.825, 10501.025, 328.779, 52786.350 23/04/09,21:24:49,11,09,1, 11.9,1,1, 3.825, 10501.040, 328.757, 52786.328 23/04/09,21:24:49,12,09,1, 11.9,1,1, 3.825, 10501.029, 328.798, 52786.353 23/04/09,21:24:49,13,09,1, 11.9,1,1, 3.825, 10501.052, 328.840, 52786.375 23/04/09,21:24:49,14,09,1, 11.9,1,1, 3.825, 10501.045, 328.809, 52786.341 23/04/09,21:24:49,15,09,1, 11.9,1,1, 3.825, 10501.064, 328.810, 52786.354 23/04/09,21:24:49,16,09,1, 11.9,1,1, 3.825, 10501.063, 328.776, 52786.305 23/04/09,21:24:49,17,09,1, 11.9,1,1, 3.825, 10501.080, 328.790, 52786.310 23/04/09,21:24:49,18,09,1, 11.9,1,1, 3.825, 10501.066, 328.781, 52786.299 23/04/09,21:24:49,19,09,1, 11.9,1,1, 3.825, 10501.102, 328.828, 52786.307 23/04/09,21:24:50,00,09,1, 11.8,1,1, 3.832, 10501.100, 328.828, 52786.307 23/04/09,21:24:50,01,09,1, 11.8,1,1, 3.832, 10501.089, 328.809, 52786.336 23/04/09,21:24:50,02,09,1, 11.8,1,1, 3.832, 10501.104, 328.795, 52786.361 23/04/09,21:24:50,03,09,1, 11.8,1,1, 3.832, 10501.106, 328.764, 52786.299 23/04/09,21:24:50,04,09,1, 11.8,1,1, 3.832, 10501.122, 328.794, 52786.308 23/04/09,21:24:50,05,09,1, 11.8,1,1, 3.832, 10501.128, 328.816, 52786.308 23/04/09,21:24:50,06,09,1, 11.8,1,1, 3.832, 10501.134, 328.826, 52786.331 23/04/09,21:24:50,07,09,1, 11.8,1,1, 3.832, 10501.142, 328.817, 52786.297 23/04/09,21:24:50,08,09,1, 11.8,1,1, 3.832, 10501.157, 328.809, 52786.305 23/04/09,21:24:50,09,09,1, 11.8,1,1, 3.832, 10501.150, 328.788, 52786.290 23/04/09,21:24:50,10,09,1, 11.8,1,1, 3.832, 10501.134, 328.795, 52786.321 23/04/09,21:24:50,11,09,1, 11.8,1,1, 3.832, 10501.167, 328.792, 52786.292 23/04/09,21:24:50,12,09,1, 11.8,1,1, 3.832, 10501.184, 328.825, 52786.330 23/04/09,21:24:50,13,09,1, 11.8,1,1, 3.832, 10501.191, 328.844, 52786.303 23/04/09,21:24:50,14,09,1, 11.8,1,1, 3.832, 10501.190, 328.827, 52786.321 23/04/09,21:24:50,15,09,1, 11.8,1,1, 3.832, 10501.198, 328.809, 52786.310 23/04/09,21:24:50,16,09,1, 11.8,1,1, 3.832, 10501.191, 328.806, 52786.302 23/04/09,21:24:50,17,09,1, 11.8,1,1, 3.832, 10501.184, 328.814, 52786.491 23/04/09,21:24:50,18,09,1, 11.8,1,1, 3.832, 10501.235, 328.819, 52786.295 23/04/09,21:24:50,19,09,1, 11.8,1,1, 3.832, 10501.235, 328.858, 52786.236 23/04/09,21:24:51,00,10,1, 11.9,1,1, 3.824, 10501.233, 328.858, 52786.236 23/04/09,21:24:51,01,10,1, 11.9,1,1, 3.824, 10501.245, 328.828, 52786.294 23/04/09,21:24:51,02,10,1, 11.9,1,1, 3.824, 10501.254, 328.804, 52786.292 23/04/09,21:24:51,03,10,1, 11.9,1,1, 3.824, 10501.246, 328.800, 52786.285 23/04/09,21:24:51,04,10,1, 11.9,1,1, 3.824, 10501.228, 328.829, 52786.273 23/04/09,21:24:51,05,10,1, 11.9,1,1, 3.824, 10501.292, 328.842, 52786.313 23/04/09,21:24:51,06,10,1, 11.9,1,1, 3.824, 10501.267, 328.834, 52786.289 23/04/09,21:24:51,07,10,1, 11.9,1,1, 3.824, 10501.299, 328.839, 52786.322 23/04/09,21:24:51,08,10,1, 11.9,1,1, 3.824, 10501.289, 328.830, 52786.284 23/04/09,21:24:51,09,10,1, 11.9,1,1, 3.824, 10501.294, 328.805, 52786.246 23/04/09,21:24:51,10,10,1, 11.9,1,1, 3.824, 10501.287, 328.813, 52786.270 23/04/09,21:24:51,11,10,1, 11.9,1,1, 3.824, 10501.303, 328.847, 52786.224 23/04/09,21:24:51,12,10,1, 11.9,1,1, 3.824, 10501.316, 328.855, 52786.260 23/04/09,21:24:51,13,10,1, 11.9,1,1, 3.824, 10501.332, 328.856, 52786.280 23/04/09,21:24:51,14,10,1, 11.9,1,1, 3.824, 10501.338, 328.833, 52786.263 23/04/09,21:24:51,15,10,1, 11.9,1,1, 3.824, 10501.355, 328.822, 52786.203 23/04/09,21:24:51,16,10,1, 11.9,1,1, 3.824, 10501.339, 328.847, 52786.192 23/04/09,21:24:51,17,10,1, 11.9,1,1, 3.824, 10501.349, 328.850, 52786.185 23/04/09,21:24:51,18,10,1, 11.9,1,1, 3.824, 10501.356, 328.875, 52786.232 23/04/09,21:24:51,19,10,1, 11.9,1,1, 3.824, 10501.390, 328.856, 52786.245 23/04/09,21:24:52,00,10,1, 12.0,1,1, 3.830, 10501.384, 328.856, 52786.245 23/04/09,21:24:52,01,10,1, 12.0,1,1, 3.830, 10501.369, 328.837, 52786.191 23/04/09,21:24:52,02,10,1, 12.0,1,1, 3.830, 10501.379, 328.811, 52786.209 23/04/09,21:24:52,03,10,1, 12.0,1,1, 3.830, 10501.416, 328.853, 52786.225 23/04/09,21:24:52,04,10,1, 12.0,1,1, 3.830, 10501.383, 328.864, 52786.202 23/04/09,21:24:52,05,10,1, 12.0,1,1, 3.830, 10501.413, 328.892, 52786.264 23/04/09,21:24:52,06,10,1, 12.0,1,1, 3.830, 10501.419, 328.863, 52786.223 23/04/09,21:24:52,07,10,1, 12.0,1,1, 3.830, 10501.429, 328.864, 52786.248 23/04/09,21:24:52,08,10,1, 12.0,1,1, 3.830, 10501.425, 328.845, 52786.209 23/04/09,21:24:52,09,10,1, 12.0,1,1, 3.830, 10501.437, 328.821, 52786.216 23/04/09,21:24:52,10,10,1, 12.0,1,1, 3.830, 10501.471, 328.865, 52786.195 23/04/09,21:24:52,11,10,1, 12.0,1,1, 3.830, 10501.466, 328.881, 52786.218 23/04/09,21:24:52,12,10,1, 12.0,1,1, 3.830, 10501.489, 328.885, 52786.206 23/04/09,21:24:52,13,10,1, 12.0,1,1, 3.830, 10501.458, 328.857, 52786.217 23/04/09,21:24:52,14,10,1, 12.0,1,1, 3.830, 10501.482, 328.851, 52786.195 23/04/09,21:24:52,15,10,1, 12.0,1,1, 3.830, 10501.459, 328.857, 52786.222 23/04/09,21:24:52,16,10,1, 12.0,1,1, 3.830, 10501.489, 328.859, 52786.175 23/04/09,21:24:52,17,10,1, 12.0,1,1, 3.830, 10501.517, 328.874, 52786.209 23/04/09,21:24:52,18,10,1, 12.0,1,1, 3.830, 10501.521, 328.881, 52786.210 23/04/09,21:24:52,19,10,1, 12.0,1,1, 3.830, 10501.504, 328.888, 52786.212 23/04/09,21:24:53,00,10,1, 11.9,1,1, 3.826, 10501.500, 328.888, 52786.212 23/04/09,21:24:53,01,10,1, 11.9,1,1, 3.826, 10501.539, 328.837, 52786.168 23/04/09,21:24:53,02,10,1, 11.9,1,1, 3.826, 10501.540, 328.843, 52786.133 23/04/09,21:24:53,03,10,1, 11.9,1,1, 3.826, 10501.524, 328.889, 52786.200 23/04/09,21:24:53,04,10,1, 11.9,1,1, 3.826, 10501.549, 328.917, 52786.217 23/04/09,21:24:53,05,10,1, 11.9,1,1, 3.826, 10501.559, 328.878, 52786.149 23/04/09,21:24:53,06,10,1, 11.9,1,1, 3.826, 10501.570, 328.874, 52786.193 23/04/09,21:24:53,07,10,1, 11.9,1,1, 3.826, 10501.558, 328.861, 52786.132 23/04/09,21:24:53,08,10,1, 11.9,1,1, 3.826, 10501.567, 328.865, 52786.128 23/04/09,21:24:53,09,10,1, 11.9,1,1, 3.826, 10501.591, 328.877, 52786.149 23/04/09,21:24:53,10,10,1, 11.9,1,1, 3.826, 10501.602, 328.889, 52786.173 23/04/09,21:24:53,11,10,1, 11.9,1,1, 3.826, 10501.591, 328.889, 52786.184 23/04/09,21:24:53,12,10,1, 11.9,1,1, 3.826, 10501.600, 328.873, 52786.182 23/04/09,21:24:53,13,10,1, 11.9,1,1, 3.826, 10501.647, 328.862, 52786.197 23/04/09,21:24:53,14,10,1, 11.9,1,1, 3.826, 10501.596, 328.854, 52786.124 23/04/09,21:24:53,15,10,1, 11.9,1,1, 3.826, 10501.620, 328.869, 52786.150 23/04/09,21:24:53,16,10,1, 11.9,1,1, 3.826, 10501.619, 328.902, 52786.148 23/04/09,21:24:53,17,10,1, 11.9,1,1, 3.826, 10501.653, 328.912, 52786.144 23/04/09,21:24:53,18,10,1, 11.9,1,1, 3.826, 10501.654, 328.901, 52786.150 23/04/09,21:24:53,19,10,1, 11.9,1,1, 3.826, 10501.650, 328.876, 52786.156 23/04/09,21:24:54,00,10,1, 11.9,1,1, 3.832, 10501.642, 328.876, 52786.156 23/04/09,21:24:54,01,10,1, 11.9,1,1, 3.832, 10501.676, 328.860, 52786.113 23/04/09,21:24:54,02,10,1, 11.9,1,1, 3.832, 10501.680, 328.888, 52786.153 23/04/09,21:24:54,03,10,1, 11.9,1,1, 3.832, 10501.702, 328.904, 52786.156 23/04/09,21:24:54,04,10,1, 11.9,1,1, 3.832, 10501.700, 328.897, 52786.181 23/04/09,21:24:54,05,10,1, 11.9,1,1, 3.832, 10501.702, 328.880, 52786.165 23/04/09,21:24:54,06,10,1, 11.9,1,1, 3.832, 10501.705, 328.871, 52786.132 23/04/09,21:24:54,07,10,1, 11.9,1,1, 3.832, 10501.704, 328.848, 52786.139 23/04/09,21:24:54,08,10,1, 11.9,1,1, 3.832, 10501.734, 328.864, 52786.096 23/04/09,21:24:54,09,10,1, 11.9,1,1, 3.832, 10501.741, 328.903, 52786.118 23/04/09,21:24:54,10,10,1, 11.9,1,1, 3.832, 10501.731, 328.891, 52786.107 23/04/09,21:24:54,11,10,1, 11.9,1,1, 3.832, 10501.754, 328.896, 52786.153 23/04/09,21:24:54,12,10,1, 11.9,1,1, 3.832, 10501.745, 328.877, 52786.151 23/04/09,21:24:54,13,10,1, 11.9,1,1, 3.832, 10501.740, 328.854, 52786.123 23/04/09,21:24:54,14,10,1, 11.9,1,1, 3.832, 10501.752, 328.857, 52786.112 23/04/09,21:24:54,15,10,1, 11.9,1,1, 3.832, 10501.792, 328.896, 52786.150 23/04/09,21:24:54,16,10,1, 11.9,1,1, 3.832, 10501.797, 328.930, 52786.113 23/04/09,21:24:54,17,10,1, 11.9,1,1, 3.832, 10501.799, 328.892, 52786.164 23/04/09,21:24:54,18,10,1, 11.9,1,1, 3.832, 10501.799, 328.891, 52786.110 23/04/09,21:24:54,19,10,1, 11.9,1,1, 3.832, 10501.807, 328.856, 52786.087 23/04/09,21:24:55,00,10,1, 11.9,1,1, 3.830, 10501.801, 328.856, 52786.087 23/04/09,21:24:55,01,10,1, 11.9,1,1, 3.830, 10501.806, 328.879, 52786.089 23/04/09,21:24:55,02,10,1, 11.9,1,1, 3.830, 10501.817, 328.913, 52786.119 23/04/09,21:24:55,03,10,1, 11.9,1,1, 3.830, 10501.827, 328.904, 52786.105 23/04/09,21:24:55,04,10,1, 11.9,1,1, 3.830, 10501.850, 328.902, 52786.107 23/04/09,21:24:55,05,10,1, 11.9,1,1, 3.830, 10501.842, 328.896, 52786.065 23/04/09,21:24:55,06,10,1, 11.9,1,1, 3.830, 10501.852, 328.881, 52786.055 23/04/09,21:24:55,07,10,1, 11.9,1,1, 3.830, 10501.853, 328.892, 52786.121 23/04/09,21:24:55,08,10,1, 11.9,1,1, 3.830, 10501.876, 328.933, 52786.109 23/04/09,21:24:55,09,10,1, 11.9,1,1, 3.830, 10501.909, 328.944, 52786.125 23/04/09,21:24:55,10,10,1, 11.9,1,1, 3.830, 10501.892, 328.903, 52786.082 23/04/09,21:24:55,11,10,1, 11.9,1,1, 3.830, 10501.895, 328.918, 52786.093 23/04/09,21:24:55,12,10,1, 11.9,1,1, 3.830, 10501.900, 328.919, 52786.086 23/04/09,21:24:55,13,10,1, 11.9,1,1, 3.830, 10501.906, 328.865, 52786.073 23/04/09,21:24:55,14,10,1, 11.9,1,1, 3.830, 10501.915, 328.905, 52786.084 23/04/09,21:24:55,15,10,1, 11.9,1,1, 3.830, 10501.931, 328.942, 52786.132 23/04/09,21:24:55,16,10,1, 11.9,1,1, 3.830, 10501.917, 328.922, 52786.097 23/04/09,21:24:55,17,10,1, 11.9,1,1, 3.830, 10501.945, 328.937, 52786.082 23/04/09,21:24:55,18,10,1, 11.9,1,1, 3.830, 10501.949, 328.921, 52786.044 23/04/09,21:24:55,19,10,1, 11.9,1,1, 3.830, 10501.924, 328.894, 52786.042 23/04/09,21:24:56,00,10,1, 11.8,1,1, 3.832, 10501.918, 328.894, 52786.042 23/04/09,21:24:56,01,10,1, 11.8,1,1, 3.832, 10501.961, 328.929, 52786.064 23/04/09,21:24:56,02,10,1, 11.8,1,1, 3.832, 10501.958, 328.952, 52786.107 23/04/09,21:24:56,03,10,1, 11.8,1,1, 3.832, 10501.985, 328.946, 52786.079 23/04/09,21:24:56,04,10,1, 11.8,1,1, 3.832, 10501.956, 328.915, 52786.074 23/04/09,21:24:56,05,10,1, 11.8,1,1, 3.832, 10501.977, 328.907, 52786.031 23/04/09,21:24:56,06,10,1, 11.8,1,1, 3.832, 10501.982, 328.915, 52786.065 23/04/09,21:24:56,07,10,1, 11.8,1,1, 3.832, 10502.006, 328.943, 52786.072 23/04/09,21:24:56,08,10,1, 11.8,1,1, 3.832, 10502.019, 328.979, 52786.045 23/04/09,21:24:56,09,10,1, 11.8,1,1, 3.832, 10502.023, 328.956, 52786.062 23/04/09,21:24:56,10,10,1, 11.8,1,1, 3.832, 10502.021, 328.952, 52786.044 23/04/09,21:24:56,11,10,1, 11.8,1,1, 3.832, 10502.008, 328.929, 52786.012 23/04/09,21:24:56,12,10,1, 11.8,1,1, 3.832, 10502.057, 328.915, 52786.016 23/04/09,21:24:56,13,10,1, 11.8,1,1, 3.832, 10502.039, 328.950, 52786.036 23/04/09,21:24:56,14,10,1, 11.8,1,1, 3.832, 10502.070, 328.956, 52786.050 23/04/09,21:24:56,15,10,1, 11.8,1,1, 3.832, 10502.055, 328.977, 52786.021 23/04/09,21:24:56,16,10,1, 11.8,1,1, 3.832, 10502.062, 328.956, 52786.025 23/04/09,21:24:56,17,10,1, 11.8,1,1, 3.832, 10502.076, 328.936, 52786.015 23/04/09,21:24:56,18,10,1, 11.8,1,1, 3.832, 10502.095, 328.942, 52785.982 23/04/09,21:24:56,19,10,1, 11.8,1,1, 3.832, 10502.080, 328.943, 52786.026 23/04/09,21:24:57,00,10,1, 11.9,1,1, 3.821, 10502.076, 328.943, 52786.026 23/04/09,21:24:57,01,10,1, 11.9,1,1, 3.821, 10502.093, 328.962, 52786.008 23/04/09,21:24:57,02,10,1, 11.9,1,1, 3.821, 10502.082, 328.948, 52786.063 23/04/09,21:24:57,03,10,1, 11.9,1,1, 3.821, 10502.105, 328.970, 52786.085 23/04/09,21:24:57,04,10,1, 11.9,1,1, 3.821, 10502.134, 328.976, 52786.104 23/04/09,21:24:57,05,10,1, 11.9,1,1, 3.821, 10502.141, 328.970, 52786.066 23/04/09,21:24:57,06,10,1, 11.9,1,1, 3.821, 10502.122, 328.947, 52786.058 23/04/09,21:24:57,07,10,1, 11.9,1,1, 3.821, 10502.140, 328.985, 52786.084 23/04/09,21:24:57,08,10,1, 11.9,1,1, 3.821, 10502.141, 328.983, 52786.046 23/04/09,21:24:57,09,10,1, 11.9,1,1, 3.821, 10502.164, 328.987, 52786.109 23/04/09,21:24:57,10,10,1, 11.9,1,1, 3.821, 10502.183, 328.974, 52786.100 23/04/09,21:24:57,11,10,1, 11.9,1,1, 3.821, 10502.164, 328.960, 52786.067 23/04/09,21:24:57,12,10,1, 11.9,1,1, 3.821, 10502.167, 328.963, 52786.068 23/04/09,21:24:57,13,10,1, 11.9,1,1, 3.821, 10502.190, 328.990, 52786.094 23/04/09,21:24:57,14,10,1, 11.9,1,1, 3.821, 10502.199, 328.966, 52786.121 23/04/09,21:24:57,15,10,1, 11.9,1,1, 3.821, 10502.215, 328.976, 52786.061 23/04/09,21:24:57,16,10,1, 11.9,1,1, 3.821, 10502.215, 328.989, 52786.041 23/04/09,21:24:57,17,10,1, 11.9,1,1, 3.821, 10502.218, 328.976, 52786.052 23/04/09,21:24:57,18,10,1, 11.9,1,1, 3.821, 10502.233, 328.944, 52785.788 23/04/09,21:24:57,19,10,1, 11.9,1,1, 3.821, 10502.198, 329.008, 52786.027 23/04/09,21:24:58,00,11,1, 11.9,1,1, 3.830, 10502.193, 329.008, 52786.027 23/04/09,21:24:58,01,11,1, 11.9,1,1, 3.830, 10502.249, 328.986, 52786.075 23/04/09,21:24:58,02,11,1, 11.9,1,1, 3.830, 10502.237, 328.989, 52786.071 23/04/09,21:24:58,03,11,1, 11.9,1,1, 3.830, 10502.268, 328.990, 52786.094 23/04/09,21:24:58,04,11,1, 11.9,1,1, 3.830, 10502.243, 329.006, 52786.099 23/04/09,21:24:58,05,11,1, 11.9,1,1, 3.830, 10502.291, 329.005, 52786.069 23/04/09,21:24:58,06,11,1, 11.9,1,1, 3.830, 10502.297, 328.992, 52786.053 23/04/09,21:24:58,07,11,1, 11.9,1,1, 3.830, 10502.278, 329.000, 52786.054 23/04/09,21:24:58,08,11,1, 11.9,1,1, 3.830, 10502.293, 328.993, 52786.012 23/04/09,21:24:58,09,11,1, 11.9,1,1, 3.830, 10502.297, 329.006, 52786.032 23/04/09,21:24:58,10,11,1, 11.9,1,1, 3.830, 10502.299, 328.999, 52786.050 23/04/09,21:24:58,11,11,1, 11.9,1,1, 3.830, 10502.317, 329.004, 52786.017 23/04/09,21:24:58,12,11,1, 11.9,1,1, 3.830, 10502.329, 328.998, 52786.020 23/04/09,21:24:58,13,11,1, 11.9,1,1, 3.830, 10502.322, 328.984, 52785.999 23/04/09,21:24:58,14,11,1, 11.9,1,1, 3.830, 10502.334, 329.001, 52786.019 23/04/09,21:24:58,15,11,1, 11.9,1,1, 3.830, 10502.358, 328.997, 52785.999 23/04/09,21:24:58,16,11,1, 11.9,1,1, 3.830, 10502.372, 328.973, 52785.993 23/04/09,21:24:58,17,11,1, 11.9,1,1, 3.830, 10502.368, 329.012, 52786.014 23/04/09,21:24:58,18,11,1, 11.9,1,1, 3.830, 10502.373, 328.972, 52785.954 23/04/09,21:24:58,19,11,1, 11.9,1,1, 3.830, 10502.369, 329.013, 52785.982 23/04/09,21:24:59,00,10,1, 11.9,1,1, 3.832, 10502.368, 329.013, 52785.982 23/04/09,21:24:59,01,10,1, 11.9,1,1, 3.832, 10502.401, 329.002, 52785.948 23/04/09,21:24:59,02,10,1, 11.9,1,1, 3.832, 10502.399, 328.994, 52785.961 23/04/09,21:24:59,03,10,1, 11.9,1,1, 3.832, 10502.398, 329.003, 52785.997 23/04/09,21:24:59,04,10,1, 11.9,1,1, 3.832, 10502.412, 328.998, 52785.983 23/04/09,21:24:59,05,10,1, 11.9,1,1, 3.832, 10502.420, 328.992, 52785.963 23/04/09,21:24:59,06,10,1, 11.9,1,1, 3.832, 10502.409, 329.013, 52785.974 23/04/09,21:24:59,07,10,1, 11.9,1,1, 3.832, 10502.438, 329.039, 52785.963 23/04/09,21:24:59,08,10,1, 11.9,1,1, 3.832, 10502.409, 329.012, 52785.955 23/04/09,21:24:59,09,10,1, 11.9,1,1, 3.832, 10502.439, 329.027, 52785.969 23/04/09,21:24:59,10,10,1, 11.9,1,1, 3.832, 10502.475, 329.004, 52785.929 23/04/09,21:24:59,11,10,1, 11.9,1,1, 3.832, 10502.449, 329.061, 52786.094 23/04/09,21:24:59,12,10,1, 11.9,1,1, 3.832, 10502.451, 329.012, 52785.967 23/04/09,21:24:59,13,10,1, 11.9,1,1, 3.832, 10502.482, 329.036, 52785.973 23/04/09,21:24:59,14,10,1, 11.9,1,1, 3.832, 10502.479, 329.029, 52785.933 23/04/09,21:24:59,15,10,1, 11.9,1,1, 3.832, 10502.490, 329.041, 52785.923 23/04/09,21:24:59,16,10,1, 11.9,1,1, 3.832, 10502.501, 328.998, 52785.932 23/04/09,21:24:59,17,10,1, 11.9,1,1, 3.832, 10502.500, 329.035, 52785.916 23/04/09,21:24:59,18,10,1, 11.9,1,1, 3.832, 10502.507, 329.026, 52785.919 23/04/09,21:24:59,19,10,1, 11.9,1,1, 3.832, 10502.526, 329.033, 52785.916 23/04/09,21:25:00,00,10,1, 11.9,1,1, 3.833, 10502.518, 329.033, 52785.916 23/04/09,21:25:00,01,10,1, 11.9,1,1, 3.833, 10502.535, 329.031, 52785.795 23/04/09,21:25:00,02,10,1, 11.9,1,1, 3.833, 10502.506, 329.022, 52785.898 23/04/09,21:25:00,03,10,1, 11.9,1,1, 3.833, 10502.519, 329.021, 52785.837 23/04/09,21:25:00,04,10,1, 11.9,1,1, 3.833, 10502.545, 329.036, 52785.854 23/04/09,21:25:00,05,10,1, 11.9,1,1, 3.833, 10502.529, 329.013, 52785.791 23/04/09,21:25:00,06,10,1, 11.9,1,1, 3.833, 10502.570, 329.006, 52785.834 23/04/09,21:25:00,07,10,1, 11.9,1,1, 3.833, 10502.562, 329.001, 52785.849 23/04/09,21:25:00,08,10,1, 11.9,1,1, 3.833, 10502.583, 329.037, 52785.836 23/04/09,21:25:00,09,10,1, 11.9,1,1, 3.833, 10502.575, 329.035, 52785.835 23/04/09,21:25:00,10,10,1, 11.9,1,1, 3.833, 10502.595, 329.049, 52785.832 23/04/09,21:25:00,11,10,1, 11.9,1,1, 3.833, 10502.584, 329.019, 52785.802 23/04/09,21:25:00,12,10,1, 11.9,1,1, 3.833, 10502.605, 328.981, 52785.752 23/04/09,21:25:00,13,10,1, 11.9,1,1, 3.833, 10502.581, 329.008, 52785.787 23/04/09,21:25:00,14,10,1, 11.9,1,1, 3.833, 10502.615, 328.997, 52785.802 23/04/09,21:25:00,15,10,1, 11.9,1,1, 3.833, 10502.628, 329.042, 52785.807 23/04/09,21:25:00,16,10,1, 11.9,1,1, 3.833, 10502.627, 329.027, 52785.847 23/04/09,21:25:00,17,10,1, 11.9,1,1, 3.833, 10502.649, 329.025, 52785.752 23/04/09,21:25:00,18,10,1, 11.9,1,1, 3.833, 10502.632, 329.011, 52785.824 23/04/09,21:25:00,19,10,1, 11.9,1,1, 3.833, 10502.626, 329.018, 52785.810 23/04/09,21:25:01,00,10,1, 11.9,1,1, 3.832, 10502.619, 329.018, 52785.810 23/04/09,21:25:01,01,10,1, 11.9,1,1, 3.832, 10502.666, 329.078, 52785.820 23/04/09,21:25:01,02,10,1, 11.9,1,1, 3.832, 10502.666, 329.073, 52785.844 23/04/09,21:25:01,03,10,1, 11.9,1,1, 3.832, 10502.687, 329.046, 52785.806 23/04/09,21:25:01,04,10,1, 11.9,1,1, 3.832, 10502.688, 329.025, 52785.796 23/04/09,21:25:01,05,10,1, 11.9,1,1, 3.832, 10502.665, 329.001, 52785.738 23/04/09,21:25:01,06,10,1, 11.9,1,1, 3.832, 10502.701, 329.019, 52785.766 23/04/09,21:25:01,07,10,1, 11.9,1,1, 3.832, 10502.697, 329.052, 52785.770 23/04/09,21:25:01,08,10,1, 11.9,1,1, 3.832, 10502.690, 329.059, 52785.758 23/04/09,21:25:01,09,10,1, 11.9,1,1, 3.832, 10502.719, 329.081, 52785.779 23/04/09,21:25:01,10,10,1, 11.9,1,1, 3.832, 10502.749, 329.029, 52785.750 23/04/09,21:25:01,11,10,1, 11.9,1,1, 3.832, 10502.736, 329.015, 52785.695 23/04/09,21:25:01,12,10,1, 11.9,1,1, 3.832, 10502.736, 329.000, 52785.725 23/04/09,21:25:01,13,10,1, 11.9,1,1, 3.832, 10502.735, 329.020, 52785.734 23/04/09,21:25:01,14,10,1, 11.9,1,1, 3.832, 10502.772, 329.047, 52785.745 23/04/09,21:25:01,15,10,1, 11.9,1,1, 3.832, 10502.797, 329.045, 52785.753 23/04/09,21:25:01,16,10,1, 11.9,1,1, 3.832, 10502.783, 329.069, 52785.748 23/04/09,21:25:01,17,10,1, 11.9,1,1, 3.832, 10502.798, 329.029, 52785.721 23/04/09,21:25:01,18,10,1, 11.9,1,1, 3.832, 10502.796, 328.987, 52785.708 23/04/09,21:25:01,19,10,1, 11.9,1,1, 3.832, 10502.782, 329.021, 52785.720 23/04/09,21:25:02,00,10,1, 11.9,1,1, 3.829, 10502.777, 329.021, 52785.720 23/04/09,21:25:02,01,10,1, 11.9,1,1, 3.829, 10502.794, 329.061, 52785.735 23/04/09,21:25:02,02,10,1, 11.9,1,1, 3.829, 10502.828, 329.059, 52785.736 23/04/09,21:25:02,03,10,1, 11.9,1,1, 3.829, 10502.823, 329.039, 52785.711 23/04/09,21:25:02,04,10,1, 11.9,1,1, 3.829, 10502.856, 329.033, 52785.692 23/04/09,21:25:02,05,10,1, 11.9,1,1, 3.829, 10502.819, 329.003, 52785.700 23/04/09,21:25:02,06,10,1, 11.9,1,1, 3.829, 10502.835, 329.025, 52785.692 23/04/09,21:25:02,07,10,1, 11.9,1,1, 3.829, 10502.856, 329.076, 52785.727 23/04/09,21:25:02,08,10,1, 11.9,1,1, 3.829, 10502.838, 329.068, 52785.707 23/04/09,21:25:02,09,10,1, 11.9,1,1, 3.829, 10502.887, 329.055, 52785.706 23/04/09,21:25:02,10,10,1, 11.9,1,1, 3.829, 10502.881, 329.042, 52785.676 23/04/09,21:25:02,11,10,1, 11.9,1,1, 3.829, 10502.870, 329.028, 52785.668 23/04/09,21:25:02,12,10,1, 11.9,1,1, 3.829, 10502.889, 329.035, 52785.671 23/04/09,21:25:02,13,10,1, 11.9,1,1, 3.829, 10502.863, 329.054, 52785.699 23/04/09,21:25:02,14,10,1, 11.9,1,1, 3.829, 10502.919, 329.054, 52785.685 23/04/09,21:25:02,15,10,1, 11.9,1,1, 3.829, 10502.899, 329.045, 52785.722 23/04/09,21:25:02,16,10,1, 11.9,1,1, 3.829, 10502.907, 329.051, 52785.663 23/04/09,21:25:02,17,10,1, 11.9,1,1, 3.829, 10502.938, 329.013, 52785.621 23/04/09,21:25:02,18,10,1, 11.9,1,1, 3.829, 10502.925, 329.037, 52785.662 23/04/09,21:25:02,19,10,1, 11.9,1,1, 3.829, 10502.912, 329.020, 52785.645 23/04/09,21:25:03,00,09,1, 11.9,1,1, 3.832, 10502.911, 329.020, 52785.645 23/04/09,21:25:03,01,09,1, 11.9,1,1, 3.832, 10502.937, 329.076, 52785.675 23/04/09,21:25:03,02,09,1, 11.9,1,1, 3.832, 10502.944, 329.057, 52785.645 23/04/09,21:25:03,03,09,1, 11.9,1,1, 3.832, 10502.951, 329.035, 52785.653 23/04/09,21:25:03,04,09,1, 11.9,1,1, 3.832, 10502.950, 329.023, 52785.591 23/04/09,21:25:03,05,09,1, 11.9,1,1, 3.832, 10502.962, 329.030, 52785.617 23/04/09,21:25:03,06,09,1, 11.9,1,1, 3.832, 10502.977, 329.066, 52785.606 23/04/09,21:25:03,07,09,1, 11.9,1,1, 3.832, 10502.975, 329.083, 52785.620 23/04/09,21:25:03,08,09,1, 11.9,1,1, 3.832, 10502.984, 329.075, 52785.615 23/04/09,21:25:03,09,09,1, 11.9,1,1, 3.832, 10503.000, 329.061, 52785.640 23/04/09,21:25:03,10,09,1, 11.9,1,1, 3.832, 10503.007, 329.045, 52785.639 23/04/09,21:25:03,11,09,1, 11.9,1,1, 3.832, 10503.010, 329.040, 52785.614 23/04/09,21:25:03,12,09,1, 11.9,1,1, 3.832, 10503.003, 329.067, 52785.605 23/04/09,21:25:03,13,09,1, 11.9,1,1, 3.832, 10503.038, 329.047, 52785.606 23/04/09,21:25:03,14,09,1, 11.9,1,1, 3.832, 10503.039, 329.073, 52785.599 23/04/09,21:25:03,15,09,1, 11.9,1,1, 3.832, 10503.039, 329.067, 52785.592 23/04/09,21:25:03,16,09,1, 11.9,1,1, 3.832, 10503.039, 329.037, 52785.591 23/04/09,21:25:03,17,09,1, 11.9,1,1, 3.832, 10503.045, 329.042, 52785.551 23/04/09,21:25:03,18,09,1, 11.9,1,1, 3.832, 10503.044, 329.036, 52785.558 23/04/09,21:25:03,19,09,1, 11.9,1,1, 3.832, 10503.051, 329.053, 52785.606 23/04/09,21:25:04,00,10,1, 11.9,1,1, 3.828, 10503.044, 329.053, 52785.606 23/04/09,21:25:04,01,10,1, 11.9,1,1, 3.828, 10503.087, 329.089, 52785.603 23/04/09,21:25:04,02,10,1, 11.9,1,1, 3.828, 10503.085, 329.063, 52785.607 23/04/09,21:25:04,03,10,1, 11.9,1,1, 3.828, 10503.081, 329.048, 52785.572 23/04/09,21:25:04,04,10,1, 11.9,1,1, 3.828, 10503.075, 329.021, 52785.576 23/04/09,21:25:04,05,10,1, 11.9,1,1, 3.828, 10503.077, 329.022, 52785.581 23/04/09,21:25:04,06,10,1, 11.9,1,1, 3.828, 10503.123, 329.065, 52785.564 23/04/09,21:25:04,07,10,1, 11.9,1,1, 3.828, 10503.111, 329.085, 52785.574 23/04/09,21:25:04,08,10,1, 11.9,1,1, 3.828, 10503.127, 329.066, 52785.579 23/04/09,21:25:04,09,10,1, 11.9,1,1, 3.828, 10503.132, 329.075, 52785.585 23/04/09,21:25:04,10,10,1, 11.9,1,1, 3.828, 10503.131, 329.067, 52785.565 23/04/09,21:25:04,11,10,1, 11.9,1,1, 3.828, 10503.121, 329.021, 52785.524 23/04/09,21:25:04,12,10,1, 11.9,1,1, 3.828, 10503.165, 329.040, 52785.560 23/04/09,21:25:04,13,10,1, 11.9,1,1, 3.828, 10503.163, 329.066, 52785.557 23/04/09,21:25:04,14,10,1, 11.9,1,1, 3.828, 10503.168, 329.093, 52785.588 23/04/09,21:25:04,15,10,1, 11.9,1,1, 3.828, 10503.188, 329.071, 52785.532 23/04/09,21:25:04,16,10,1, 11.9,1,1, 3.828, 10503.172, 329.054, 52785.526 23/04/09,21:25:04,17,10,1, 11.9,1,1, 3.828, 10503.201, 329.014, 52785.504 23/04/09,21:25:04,18,10,1, 11.9,1,1, 3.828, 10503.168, 329.046, 52785.554 23/04/09,21:25:04,19,10,1, 11.9,1,1, 3.828, 10503.188, 329.075, 52785.537 23/04/09,21:25:05,00,09,1, 11.9,1,1, 3.831, 10503.186, 329.075, 52785.537 23/04/09,21:25:05,01,09,1, 11.9,1,1, 3.831, 10503.191, 329.062, 52785.535 23/04/09,21:25:05,02,09,1, 11.9,1,1, 3.831, 10503.200, 329.070, 52785.479 23/04/09,21:25:05,03,09,1, 11.9,1,1, 3.831, 10503.218, 329.051, 52785.474 23/04/09,21:25:05,04,09,1, 11.9,1,1, 3.831, 10503.212, 329.038, 52785.494 23/04/09,21:25:05,05,09,1, 11.9,1,1, 3.831, 10503.230, 329.068, 52785.509 23/04/09,21:25:05,06,09,1, 11.9,1,1, 3.831, 10503.232, 329.059, 52785.504 23/04/09,21:25:05,07,09,1, 11.9,1,1, 3.831, 10503.257, 329.086, 52785.493 23/04/09,21:25:05,08,09,1, 11.9,1,1, 3.831, 10503.228, 329.092, 52785.402 23/04/09,21:25:05,09,09,1, 11.9,1,1, 3.831, 10503.244, 329.041, 52785.423 23/04/09,21:25:05,10,09,1, 11.9,1,1, 3.831, 10503.253, 329.044, 52785.344 23/04/09,21:25:05,11,09,1, 11.9,1,1, 3.831, 10503.228, 329.041, 52785.491 23/04/09,21:25:05,12,09,1, 11.9,1,1, 3.831, 10503.272, 329.058, 52785.472 23/04/09,21:25:05,13,09,1, 11.9,1,1, 3.831, 10503.309, 329.074, 52785.491 23/04/09,21:25:05,14,09,1, 11.9,1,1, 3.831, 10503.288, 329.069, 52785.497 23/04/09,21:25:05,15,09,1, 11.9,1,1, 3.831, 10503.284, 329.058, 52785.469 23/04/09,21:25:05,16,09,1, 11.9,1,1, 3.831, 10503.297, 329.038, 52785.436 23/04/09,21:25:05,17,09,1, 11.9,1,1, 3.831, 10503.276, 329.050, 52785.469 23/04/09,21:25:05,18,09,1, 11.9,1,1, 3.831, 10503.297, 329.036, 52785.435 23/04/09,21:25:05,19,09,1, 11.9,1,1, 3.831, 10503.297, 329.089, 52785.474 23/04/09,21:25:06,00,10,1, 11.9,1,1, 3.834, 10503.294, 329.089, 52785.474 23/04/09,21:25:06,01,10,1, 11.9,1,1, 3.834, 10503.296, 329.092, 52785.470 23/04/09,21:25:06,02,10,1, 11.9,1,1, 3.834, 10503.336, 329.081, 52785.443 23/04/09,21:25:06,03,10,1, 11.9,1,1, 3.834, 10503.337, 329.048, 52785.416 23/04/09,21:25:06,04,10,1, 11.9,1,1, 3.834, 10503.314, 329.071, 52785.403 23/04/09,21:25:06,05,10,1, 11.9,1,1, 3.834, 10503.345, 329.063, 52785.415 23/04/09,21:25:06,06,10,1, 11.9,1,1, 3.834, 10503.353, 329.081, 52785.434 23/04/09,21:25:06,07,10,1, 11.9,1,1, 3.834, 10503.363, 329.092, 52785.454 23/04/09,21:25:06,08,10,1, 11.9,1,1, 3.834, 10503.380, 329.072, 52785.414 23/04/09,21:25:06,09,10,1, 11.9,1,1, 3.834, 10503.368, 329.064, 52785.392 23/04/09,21:25:06,10,10,1, 11.9,1,1, 3.834, 10503.365, 329.082, 52785.369 23/04/09,21:25:06,11,10,1, 11.9,1,1, 3.834, 10503.372, 329.059, 52785.386 23/04/09,21:25:06,12,10,1, 11.9,1,1, 3.834, 10503.390, 329.101, 52785.395 23/04/09,21:25:06,13,10,1, 11.9,1,1, 3.834, 10503.369, 329.100, 52785.420 23/04/09,21:25:06,14,10,1, 11.9,1,1, 3.834, 10503.417, 329.107, 52785.448 23/04/09,21:25:06,15,10,1, 11.9,1,1, 3.834, 10503.421, 329.106, 52785.383 23/04/09,21:25:06,16,10,1, 11.9,1,1, 3.834, 10503.411, 329.074, 52785.404 23/04/09,21:25:06,17,10,1, 11.9,1,1, 3.834, 10503.414, 329.065, 52785.360 23/04/09,21:25:06,18,10,1, 11.9,1,1, 3.834, 10503.435, 329.076, 52785.392 23/04/09,21:25:06,19,10,1, 11.9,1,1, 3.834, 10503.433, 329.081, 52785.388 23/04/09,21:25:07,00,10,1, 11.9,1,1, 3.832, 10503.428, 329.081, 52785.388 23/04/09,21:25:07,01,10,1, 11.9,1,1, 3.832, 10503.440, 329.097, 52785.409 23/04/09,21:25:07,02,10,1, 11.9,1,1, 3.832, 10503.443, 329.065, 52785.387 23/04/09,21:25:07,03,10,1, 11.9,1,1, 3.832, 10503.440, 329.040, 52785.345 23/04/09,21:25:07,04,10,1, 11.9,1,1, 3.832, 10503.454, 329.032, 52785.331 23/04/09,21:25:07,05,10,1, 11.9,1,1, 3.832, 10503.442, 329.047, 52785.331 23/04/09,21:25:07,06,10,1, 11.9,1,1, 3.832, 10503.476, 329.068, 52785.362 23/04/09,21:25:07,07,10,1, 11.9,1,1, 3.832, 10503.474, 329.091, 52785.368 23/04/09,21:25:07,08,10,1, 11.9,1,1, 3.832, 10503.510, 329.102, 52785.341 23/04/09,21:25:07,09,10,1, 11.9,1,1, 3.832, 10503.512, 329.067, 52785.320 23/04/09,21:25:07,10,10,1, 11.9,1,1, 3.832, 10503.513, 329.044, 52785.332 23/04/09,21:25:07,11,10,1, 11.9,1,1, 3.832, 10503.514, 329.042, 52785.290 23/04/09,21:25:07,12,10,1, 11.9,1,1, 3.832, 10503.482, 329.067, 52785.312 23/04/09,21:25:07,13,10,1, 11.9,1,1, 3.832, 10503.519, 329.079, 52785.339 23/04/09,21:25:07,14,10,1, 11.9,1,1, 3.832, 10503.517, 329.077, 52785.338 23/04/09,21:25:07,15,10,1, 11.9,1,1, 3.832, 10503.551, 329.075, 52785.333 23/04/09,21:25:07,16,10,1, 11.9,1,1, 3.832, 10503.551, 329.044, 52785.326 23/04/09,21:25:07,17,10,1, 11.9,1,1, 3.832, 10503.531, 329.046, 52785.302 23/04/09,21:25:07,18,10,1, 11.9,1,1, 3.832, 10503.549, 329.028, 52785.304 23/04/09,21:25:07,19,10,1, 11.9,1,1, 3.832, 10503.568, 329.061, 52785.266 23/04/09,21:25:08,00,10,1, 11.9,1,1, 3.827, 10503.561, 329.061, 52785.266 23/04/09,21:25:08,01,10,1, 11.9,1,1, 3.827, 10503.575, 329.104, 52785.338 23/04/09,21:25:08,02,10,1, 11.9,1,1, 3.827, 10503.543, 329.062, 52785.333 23/04/09,21:25:08,03,10,1, 11.9,1,1, 3.827, 10503.539, 329.041, 52785.277 23/04/09,21:25:08,04,10,1, 11.9,1,1, 3.827, 10503.555, 329.058, 52785.269 23/04/09,21:25:08,05,10,1, 11.9,1,1, 3.827, 10503.570, 329.063, 52785.311 23/04/09,21:25:08,06,10,1, 11.9,1,1, 3.827, 10503.587, 329.081, 52785.284 23/04/09,21:25:08,07,10,1, 11.9,1,1, 3.827, 10503.594, 329.103, 52785.302 23/04/09,21:25:08,08,10,1, 11.9,1,1, 3.827, 10503.612, 329.119, 52785.279 23/04/09,21:25:08,09,10,1, 11.9,1,1, 3.827, 10503.588, 329.060, 52785.279 23/04/09,21:25:08,10,10,1, 11.9,1,1, 3.827, 10503.586, 329.059, 52785.243 23/04/09,21:25:08,11,10,1, 11.9,1,1, 3.827, 10503.611, 329.053, 52785.225 23/04/09,21:25:08,12,10,1, 11.9,1,1, 3.827, 10503.623, 329.076, 52785.240 23/04/09,21:25:08,13,10,1, 11.9,1,1, 3.827, 10503.629, 329.105, 52785.238 23/04/09,21:25:08,14,10,1, 11.9,1,1, 3.827, 10503.632, 329.099, 52785.275 23/04/09,21:25:08,15,10,1, 11.9,1,1, 3.827, 10503.664, 329.084, 52785.241 23/04/09,21:25:08,16,10,1, 11.9,1,1, 3.827, 10503.648, 329.076, 52785.221 23/04/09,21:25:08,17,10,1, 11.9,1,1, 3.827, 10503.638, 329.055, 52785.178 23/04/09,21:25:08,18,10,1, 11.9,1,1, 3.827, 10503.678, 329.071, 52785.256 23/04/09,21:25:08,19,10,1, 11.9,1,1, 3.827, 10503.690, 329.108, 52785.219 23/04/09,21:25:09,00,10,1, 11.9,1,1, 3.834, 10503.687, 329.108, 52785.219 23/04/09,21:25:09,01,10,1, 11.9,1,1, 3.834, 10503.682, 329.088, 52785.198 23/04/09,21:25:09,02,10,1, 11.9,1,1, 3.834, 10503.656, 329.062, 52785.208 23/04/09,21:25:09,03,10,1, 11.9,1,1, 3.834, 10503.677, 329.057, 52785.148 23/04/09,21:25:09,04,10,1, 11.9,1,1, 3.834, 10503.690, 329.058, 52785.209 23/04/09,21:25:09,05,10,1, 11.9,1,1, 3.834, 10503.695, 329.071, 52785.173 23/04/09,21:25:09,06,10,1, 11.9,1,1, 3.834, 10503.718, 329.093, 52785.222 23/04/09,21:25:09,07,10,1, 11.9,1,1, 3.834, 10503.724, 329.117, 52785.195 23/04/09,21:25:09,08,10,1, 11.9,1,1, 3.834, 10503.743, 329.090, 52785.211 23/04/09,21:25:09,09,10,1, 11.9,1,1, 3.834, 10503.731, 329.053, 52785.176 23/04/09,21:25:09,10,10,1, 11.9,1,1, 3.834, 10503.730, 329.058, 52785.181 23/04/09,21:25:09,11,10,1, 11.9,1,1, 3.834, 10503.709, 329.076, 52785.167 23/04/09,21:25:09,12,10,1, 11.9,1,1, 3.834, 10503.748, 329.092, 52785.157 23/04/09,21:25:09,13,10,1, 11.9,1,1, 3.834, 10503.744, 329.112, 52785.202 23/04/09,21:25:09,14,10,1, 11.9,1,1, 3.834, 10503.761, 329.083, 52785.202 23/04/09,21:25:09,15,10,1, 11.9,1,1, 3.834, 10503.791, 329.097, 52785.165 23/04/09,21:25:09,16,10,1, 11.9,1,1, 3.834, 10503.773, 329.064, 52785.144 23/04/09,21:25:09,17,10,1, 11.9,1,1, 3.834, 10503.767, 329.054, 52785.150 23/04/09,21:25:09,18,10,1, 11.9,1,1, 3.834, 10503.768, 329.062, 52785.123 23/04/09,21:25:09,19,10,1, 11.9,1,1, 3.834, 10503.775, 329.086, 52785.156 23/04/09,21:25:10,00,10,1, 11.9,1,1, 3.829, 10503.770, 329.086, 52785.156 23/04/09,21:25:10,01,10,1, 11.9,1,1, 3.829, 10503.801, 329.115, 52785.097 23/04/09,21:25:10,02,10,1, 11.9,1,1, 3.829, 10503.821, 329.086, 52785.185 23/04/09,21:25:10,03,10,1, 11.9,1,1, 3.829, 10503.795, 329.073, 52785.135 23/04/09,21:25:10,04,10,1, 11.9,1,1, 3.829, 10503.794, 329.064, 52785.092 23/04/09,21:25:10,05,10,1, 11.9,1,1, 3.829, 10503.803, 329.088, 52785.092 23/04/09,21:25:10,06,10,1, 11.9,1,1, 3.829, 10503.830, 329.112, 52785.161 23/04/09,21:25:10,07,10,1, 11.9,1,1, 3.829, 10503.795, 329.111, 52785.111 23/04/09,21:25:10,08,10,1, 11.9,1,1, 3.829, 10503.832, 329.094, 52785.120 23/04/09,21:25:10,09,10,1, 11.9,1,1, 3.829, 10503.831, 329.086, 52785.101 23/04/09,21:25:10,10,10,1, 11.9,1,1, 3.829, 10503.839, 329.062, 52785.044 23/04/09,21:25:10,11,10,1, 11.9,1,1, 3.829, 10503.846, 329.062, 52785.064 23/04/09,21:25:10,12,10,1, 11.9,1,1, 3.829, 10503.831, 329.082, 52785.016 23/04/09,21:25:10,13,10,1, 11.9,1,1, 3.829, 10503.830, 329.115, 52785.090 23/04/09,21:25:10,14,10,1, 11.9,1,1, 3.829, 10503.855, 329.109, 52785.077 23/04/09,21:25:10,15,10,1, 11.9,1,1, 3.829, 10503.846, 329.102, 52785.044 23/04/09,21:25:10,16,10,1, 11.9,1,1, 3.829, 10503.852, 329.062, 52785.067 23/04/09,21:25:10,17,10,1, 11.9,1,1, 3.829, 10503.861, 329.052, 52785.047 23/04/09,21:25:10,18,10,1, 11.9,1,1, 3.829, 10503.862, 329.098, 52785.086 23/04/09,21:25:10,19,10,1, 11.9,1,1, 3.829, 10503.883, 329.112, 52785.058 23/04/09,21:25:11,00,10,1, 11.9,1,1, 3.826, 10503.879, 329.112, 52785.058 23/04/09,21:25:11,01,10,1, 11.9,1,1, 3.826, 10503.889, 329.120, 52785.038 23/04/09,21:25:11,02,10,1, 11.9,1,1, 3.826, 10503.887, 329.103, 52785.042 23/04/09,21:25:11,03,10,1, 11.9,1,1, 3.826, 10503.894, 329.090, 52785.048 23/04/09,21:25:11,04,10,1, 11.9,1,1, 3.826, 10503.883, 329.076, 52785.018 23/04/09,21:25:11,05,10,1, 11.9,1,1, 3.826, 10503.898, 329.089, 52785.001 23/04/09,21:25:11,06,10,1, 11.9,1,1, 3.826, 10503.928, 329.142, 52785.018 23/04/09,21:25:11,07,10,1, 11.9,1,1, 3.826, 10503.915, 329.119, 52785.049 23/04/09,21:25:11,08,10,1, 11.9,1,1, 3.826, 10503.908, 329.120, 52785.011 23/04/09,21:25:11,09,10,1, 11.9,1,1, 3.826, 10503.928, 329.098, 52785.014 23/04/09,21:25:11,10,10,1, 11.9,1,1, 3.826, 10503.933, 329.070, 52785.011 23/04/09,21:25:11,11,10,1, 11.9,1,1, 3.826, 10503.919, 329.093, 52785.017 23/04/09,21:25:11,12,10,1, 11.9,1,1, 3.826, 10503.941, 329.091, 52785.025 23/04/09,21:25:11,13,10,1, 11.9,1,1, 3.826, 10503.960, 329.130, 52785.069 23/04/09,21:25:11,14,10,1, 11.9,1,1, 3.826, 10503.970, 329.113, 52785.036 23/04/09,21:25:11,15,10,1, 11.9,1,1, 3.826, 10503.998, 329.108, 52785.023 23/04/09,21:25:11,16,10,1, 11.9,1,1, 3.826, 10503.992, 329.080, 52784.996 23/04/09,21:25:11,17,10,1, 11.9,1,1, 3.826, 10503.977, 329.084, 52784.973 23/04/09,21:25:11,18,10,1, 11.9,1,1, 3.826, 10503.988, 329.085, 52784.965 23/04/09,21:25:11,19,10,1, 11.9,1,1, 3.826, 10503.994, 329.110, 52784.969 23/04/09,21:25:12,00,10,1, 11.9,1,1, 3.829, 10503.987, 329.110, 52784.969 23/04/09,21:25:12,01,10,1, 11.9,1,1, 3.829, 10504.016, 329.125, 52784.954 23/04/09,21:25:12,02,10,1, 11.9,1,1, 3.829, 10503.981, 329.119, 52784.971 23/04/09,21:25:12,03,10,1, 11.9,1,1, 3.829, 10504.053, 329.090, 52784.957 23/04/09,21:25:12,04,10,1, 11.9,1,1, 3.829, 10504.022, 329.065, 52784.936 23/04/09,21:25:12,05,10,1, 11.9,1,1, 3.829, 10504.032, 329.095, 52784.966 23/04/09,21:25:12,06,10,1, 11.9,1,1, 3.829, 10504.036, 329.116, 52784.907 23/04/09,21:25:12,07,10,1, 11.9,1,1, 3.829, 10504.064, 329.131, 52784.965 23/04/09,21:25:12,08,10,1, 11.9,1,1, 3.829, 10504.062, 329.131, 52784.969 23/04/09,21:25:12,09,10,1, 11.9,1,1, 3.829, 10504.044, 329.083, 52784.940 23/04/09,21:25:12,10,10,1, 11.9,1,1, 3.829, 10504.029, 329.083, 52784.903 23/04/09,21:25:12,11,10,1, 11.9,1,1, 3.829, 10504.063, 329.105, 52784.910 23/04/09,21:25:12,12,10,1, 11.9,1,1, 3.829, 10504.058, 329.117, 52784.946 23/04/09,21:25:12,13,10,1, 11.9,1,1, 3.829, 10504.063, 329.152, 52784.942 23/04/09,21:25:12,14,10,1, 11.9,1,1, 3.829, 10504.095, 329.162, 52784.938 23/04/09,21:25:12,15,10,1, 11.9,1,1, 3.829, 10504.083, 329.147, 52784.910 23/04/09,21:25:12,16,10,1, 11.9,1,1, 3.829, 10504.084, 329.115, 52784.928 23/04/09,21:25:12,17,10,1, 11.9,1,1, 3.829, 10504.082, 329.107, 52784.864 23/04/09,21:25:12,18,10,1, 11.9,1,1, 3.829, 10504.104, 329.099, 52784.901 23/04/09,21:25:12,19,10,1, 11.9,1,1, 3.829, 10504.092, 329.136, 52784.880 23/04/09,21:25:13,00,10,1, 11.8,1,1, 3.831, 10504.087, 329.136, 52784.880 23/04/09,21:25:13,01,10,1, 11.8,1,1, 3.831, 10504.113, 329.159, 52784.904 23/04/09,21:25:13,02,10,1, 11.8,1,1, 3.831, 10504.112, 329.135, 52784.901 23/04/09,21:25:13,03,10,1, 11.8,1,1, 3.831, 10504.111, 329.125, 52784.859 23/04/09,21:25:13,04,10,1, 11.8,1,1, 3.831, 10504.110, 329.080, 52784.867 23/04/09,21:25:13,05,10,1, 11.8,1,1, 3.831, 10504.119, 329.096, 52784.858 23/04/09,21:25:13,06,10,1, 11.8,1,1, 3.831, 10504.133, 329.120, 52784.853 23/04/09,21:25:13,07,10,1, 11.8,1,1, 3.831, 10504.131, 329.130, 52784.840 23/04/09,21:25:13,08,10,1, 11.8,1,1, 3.831, 10504.159, 329.130, 52784.901 23/04/09,21:25:13,09,10,1, 11.8,1,1, 3.831, 10504.163, 329.126, 52784.837 23/04/09,21:25:13,10,10,1, 11.8,1,1, 3.831, 10504.144, 329.145, 52784.876 23/04/09,21:25:13,11,10,1, 11.8,1,1, 3.831, 10504.156, 329.102, 52784.868 23/04/09,21:25:13,12,10,1, 11.8,1,1, 3.831, 10504.173, 329.100, 52784.744 23/04/09,21:25:13,13,10,1, 11.8,1,1, 3.831, 10504.152, 329.134, 52784.874 23/04/09,21:25:13,14,10,1, 11.8,1,1, 3.831, 10504.191, 329.155, 52784.802 23/04/09,21:25:13,15,10,1, 11.8,1,1, 3.831, 10504.173, 329.159, 52784.858 23/04/09,21:25:13,16,10,1, 11.8,1,1, 3.831, 10504.192, 329.162, 52784.857 23/04/09,21:25:13,17,10,1, 11.8,1,1, 3.831, 10504.177, 329.115, 52784.804 23/04/09,21:25:13,18,10,1, 11.8,1,1, 3.831, 10504.206, 329.101, 52784.800 23/04/09,21:25:13,19,10,1, 11.8,1,1, 3.831, 10504.195, 329.134, 52784.796 23/04/09,21:25:14,00,10,1, 12.0,1,1, 3.823, 10504.187, 329.134, 52784.796 23/04/09,21:25:14,01,10,1, 12.0,1,1, 3.823, 10504.219, 329.169, 52784.812 23/04/09,21:25:14,02,10,1, 12.0,1,1, 3.823, 10504.234, 329.146, 52784.785 23/04/09,21:25:14,03,10,1, 12.0,1,1, 3.823, 10504.227, 329.163, 52784.791 23/04/09,21:25:14,04,10,1, 12.0,1,1, 3.823, 10504.235, 329.136, 52785.048 23/04/09,21:25:14,05,10,1, 12.0,1,1, 3.823, 10504.280, 329.110, 52784.798 23/04/09,21:25:14,06,10,1, 12.0,1,1, 3.823, 10504.233, 329.137, 52784.736 23/04/09,21:25:14,07,10,1, 12.0,1,1, 3.823, 10504.259, 329.155, 52784.766 23/04/09,21:25:14,08,10,1, 12.0,1,1, 3.823, 10504.271, 329.187, 52784.776 23/04/09,21:25:14,09,10,1, 12.0,1,1, 3.823, 10504.270, 329.150, 52784.785 23/04/09,21:25:14,10,10,1, 12.0,1,1, 3.823, 10504.270, 329.144, 52784.738 23/04/09,21:25:14,11,10,1, 12.0,1,1, 3.823, 10504.266, 329.096, 52784.748 23/04/09,21:25:14,12,10,1, 12.0,1,1, 3.823, 10504.250, 329.150, 52784.773 23/04/09,21:25:14,13,10,1, 12.0,1,1, 3.823, 10504.284, 329.143, 52784.757 23/04/09,21:25:14,14,10,1, 12.0,1,1, 3.823, 10504.262, 329.166, 52784.761 23/04/09,21:25:14,15,10,1, 12.0,1,1, 3.823, 10504.298, 329.182, 52784.776 23/04/09,21:25:14,16,10,1, 12.0,1,1, 3.823, 10504.288, 329.154, 52784.751 23/04/09,21:25:14,17,10,1, 12.0,1,1, 3.823, 10504.301, 329.143, 52784.723 23/04/09,21:25:14,18,10,1, 12.0,1,1, 3.823, 10504.301, 329.120, 52784.738 23/04/09,21:25:14,19,10,1, 12.0,1,1, 3.823, 10504.295, 329.158, 52784.715 23/04/09,21:25:15,00,10,1, 11.9,1,1, 3.820, 10504.287, 329.158, 52784.715 23/04/09,21:25:15,01,10,1, 11.9,1,1, 3.820, 10504.294, 329.195, 52784.755 23/04/09,21:25:15,02,10,1, 11.9,1,1, 3.820, 10504.318, 329.184, 52784.756 23/04/09,21:25:15,03,10,1, 11.9,1,1, 3.820, 10504.342, 329.168, 52784.746 23/04/09,21:25:15,04,10,1, 11.9,1,1, 3.820, 10504.317, 329.151, 52784.707 23/04/09,21:25:15,05,10,1, 11.9,1,1, 3.820, 10504.302, 329.152, 52784.661 23/04/09,21:25:15,06,10,1, 11.9,1,1, 3.820, 10504.340, 329.156, 52784.707 23/04/09,21:25:15,07,10,1, 11.9,1,1, 3.820, 10504.332, 329.165, 52784.704 23/04/09,21:25:15,08,10,1, 11.9,1,1, 3.820, 10504.325, 329.207, 52784.681 23/04/09,21:25:15,09,10,1, 11.9,1,1, 3.820, 10504.334, 329.196, 52784.710 23/04/09,21:25:15,10,10,1, 11.9,1,1, 3.820, 10504.349, 329.198, 52784.708 23/04/09,21:25:15,11,10,1, 11.9,1,1, 3.820, 10504.355, 329.162, 52784.708 23/04/09,21:25:15,12,10,1, 11.9,1,1, 3.820, 10504.370, 329.143, 52784.681 23/04/09,21:25:15,13,10,1, 11.9,1,1, 3.820, 10504.382, 329.164, 52784.694 23/04/09,21:25:15,14,10,1, 11.9,1,1, 3.820, 10504.352, 329.173, 52784.680 23/04/09,21:25:15,15,10,1, 11.9,1,1, 3.820, 10504.388, 329.210, 52784.706 23/04/09,21:25:15,16,10,1, 11.9,1,1, 3.820, 10504.395, 329.189, 52784.683 23/04/09,21:25:15,17,10,1, 11.9,1,1, 3.820, 10504.400, 329.170, 52784.702 23/04/09,21:25:15,18,10,1, 11.9,1,1, 3.820, 10504.397, 329.169, 52784.684 23/04/09,21:25:15,19,10,1, 11.9,1,1, 3.820, 10504.395, 329.141, 52784.631 23/04/09,21:25:16,00,10,1, 11.9,1,1, 3.830, 10504.388, 329.141, 52784.631 23/04/09,21:25:16,01,10,1, 11.9,1,1, 3.830, 10504.416, 329.186, 52784.679 23/04/09,21:25:16,02,10,1, 11.9,1,1, 3.830, 10504.415, 329.187, 52784.673 23/04/09,21:25:16,03,10,1, 11.9,1,1, 3.830, 10504.437, 329.195, 52784.621 23/04/09,21:25:16,04,10,1, 11.9,1,1, 3.830, 10504.448, 329.176, 52784.648 23/04/09,21:25:16,05,10,1, 11.9,1,1, 3.830, 10504.427, 329.157, 52784.650 23/04/09,21:25:16,06,10,1, 11.9,1,1, 3.830, 10504.435, 329.150, 52784.613 23/04/09,21:25:16,07,10,1, 11.9,1,1, 3.830, 10504.425, 329.163, 52784.622 23/04/09,21:25:16,08,10,1, 11.9,1,1, 3.830, 10504.444, 329.198, 52784.614 23/04/09,21:25:16,09,10,1, 11.9,1,1, 3.830, 10504.432, 329.194, 52784.624 23/04/09,21:25:16,10,10,1, 11.9,1,1, 3.830, 10504.445, 329.194, 52784.626 23/04/09,21:25:16,11,10,1, 11.9,1,1, 3.830, 10504.448, 329.170, 52784.612 23/04/09,21:25:16,12,10,1, 11.9,1,1, 3.830, 10504.469, 329.183, 52784.590 23/04/09,21:25:16,13,10,1, 11.9,1,1, 3.830, 10504.462, 329.148, 52784.578 23/04/09,21:25:16,14,10,1, 11.9,1,1, 3.830, 10504.459, 329.161, 52784.596 23/04/09,21:25:16,15,10,1, 11.9,1,1, 3.830, 10504.477, 329.210, 52784.577 23/04/09,21:25:16,16,10,1, 11.9,1,1, 3.830, 10504.460, 329.209, 52784.612 23/04/09,21:25:16,17,10,1, 11.9,1,1, 3.830, 10504.474, 329.205, 52784.575 23/04/09,21:25:16,18,10,1, 11.9,1,1, 3.830, 10504.489, 329.192, 52784.604 23/04/09,21:25:16,19,10,1, 11.9,1,1, 3.830, 10504.492, 329.164, 52784.584 23/04/09,21:25:17,00,10,1, 11.8,1,1, 3.829, 10504.488, 329.164, 52784.584 23/04/09,21:25:17,01,10,1, 11.8,1,1, 3.829, 10504.501, 329.165, 52784.562 23/04/09,21:25:17,02,10,1, 11.8,1,1, 3.829, 10504.518, 329.189, 52784.560 23/04/09,21:25:17,03,10,1, 11.8,1,1, 3.829, 10504.509, 329.214, 52784.570 23/04/09,21:25:17,04,10,1, 11.8,1,1, 3.829, 10504.497, 329.200, 52784.557 23/04/09,21:25:17,05,10,1, 11.8,1,1, 3.829, 10504.525, 329.186, 52784.557 23/04/09,21:25:17,06,10,1, 11.8,1,1, 3.829, 10504.504, 329.161, 52784.568 23/04/09,21:25:17,07,10,1, 11.8,1,1, 3.829, 10504.528, 329.172, 52784.538 23/04/09,21:25:17,08,10,1, 11.8,1,1, 3.829, 10504.507, 329.156, 52784.532 23/04/09,21:25:17,09,10,1, 11.8,1,1, 3.829, 10504.511, 329.189, 52784.567 23/04/09,21:25:17,10,10,1, 11.8,1,1, 3.829, 10504.522, 329.216, 52784.557 23/04/09,21:25:17,11,10,1, 11.8,1,1, 3.829, 10504.553, 329.193, 52784.553 23/04/09,21:25:17,12,10,1, 11.8,1,1, 3.829, 10504.534, 329.206, 52784.552 23/04/09,21:25:17,13,10,1, 11.8,1,1, 3.829, 10504.558, 329.180, 52784.518 23/04/09,21:25:17,14,10,1, 11.8,1,1, 3.829, 10504.535, 329.175, 52784.521 23/04/09,21:25:17,15,10,1, 11.8,1,1, 3.829, 10504.526, 329.190, 52784.464 23/04/09,21:25:17,16,10,1, 11.8,1,1, 3.829, 10504.535, 329.209, 52784.489 23/04/09,21:25:17,17,10,1, 11.8,1,1, 3.829, 10504.540, 329.230, 52784.497 23/04/09,21:25:17,18,10,1, 11.8,1,1, 3.829, 10504.560, 329.204, 52784.515 23/04/09,21:25:17,19,10,1, 11.8,1,1, 3.829, 10504.568, 329.180, 52784.502 23/04/09,21:25:18,00,10,1, 11.9,1,1, 3.819, 10504.563, 329.180, 52784.502 23/04/09,21:25:18,01,10,1, 11.9,1,1, 3.819, 10504.568, 329.168, 52784.448 23/04/09,21:25:18,02,10,1, 11.9,1,1, 3.819, 10504.574, 329.183, 52784.490 23/04/09,21:25:18,03,10,1, 11.9,1,1, 3.819, 10504.589, 329.188, 52784.472 23/04/09,21:25:18,04,10,1, 11.9,1,1, 3.819, 10504.575, 329.206, 52784.472 23/04/09,21:25:18,05,10,1, 11.9,1,1, 3.819, 10504.616, 329.224, 52784.527 23/04/09,21:25:18,06,10,1, 11.9,1,1, 3.819, 10504.599, 329.191, 52784.460 23/04/09,21:25:18,07,10,1, 11.9,1,1, 3.819, 10504.577, 329.173, 52784.462 23/04/09,21:25:18,08,10,1, 11.9,1,1, 3.819, 10504.596, 329.181, 52784.454 23/04/09,21:25:18,09,10,1, 11.9,1,1, 3.819, 10504.601, 329.200, 52784.444 23/04/09,21:25:18,10,10,1, 11.9,1,1, 3.819, 10504.622, 329.198, 52784.427 23/04/09,21:25:18,11,10,1, 11.9,1,1, 3.819, 10504.616, 329.240, 52784.465 23/04/09,21:25:18,12,10,1, 11.9,1,1, 3.819, 10504.615, 329.228, 52784.454 23/04/09,21:25:18,13,10,1, 11.9,1,1, 3.819, 10504.614, 329.205, 52784.425 23/04/09,21:25:18,14,10,1, 11.9,1,1, 3.819, 10504.610, 329.182, 52784.397 23/04/09,21:25:18,15,10,1, 11.9,1,1, 3.819, 10504.626, 329.179, 52784.413 23/04/09,21:25:18,16,10,1, 11.9,1,1, 3.819, 10504.634, 329.191, 52784.411 23/04/09,21:25:18,17,10,1, 11.9,1,1, 3.819, 10504.626, 329.217, 52784.364 23/04/09,21:25:18,18,10,1, 11.9,1,1, 3.819, 10504.630, 329.212, 52784.433 23/04/09,21:25:18,19,10,1, 11.9,1,1, 3.819, 10504.654, 329.249, 52784.445 23/04/09,21:25:19,00,09,1, 11.9,1,1, 3.829, 10504.646, 329.249, 52784.445 23/04/09,21:25:19,01,09,1, 11.9,1,1, 3.829, 10504.624, 329.183, 52784.366 23/04/09,21:25:19,02,09,1, 11.9,1,1, 3.829, 10504.656, 329.181, 52784.368 23/04/09,21:25:19,03,09,1, 11.9,1,1, 3.829, 10504.637, 329.204, 52784.377 23/04/09,21:25:19,04,09,1, 11.9,1,1, 3.829, 10504.656, 329.219, 52784.369 23/04/09,21:25:19,05,09,1, 11.9,1,1, 3.829, 10504.638, 329.243, 52784.389 23/04/09,21:25:19,06,09,1, 11.9,1,1, 3.829, 10504.652, 329.243, 52784.400 23/04/09,21:25:19,07,09,1, 11.9,1,1, 3.829, 10504.687, 329.234, 52784.363 23/04/09,21:25:19,08,09,1, 11.9,1,1, 3.829, 10504.674, 329.210, 52784.375 23/04/09,21:25:19,09,09,1, 11.9,1,1, 3.829, 10504.675, 329.202, 52784.350 23/04/09,21:25:19,10,09,1, 11.9,1,1, 3.829, 10504.659, 329.215, 52784.338 23/04/09,21:25:19,11,09,1, 11.9,1,1, 3.829, 10504.652, 329.226, 52784.374 23/04/09,21:25:19,12,09,1, 11.9,1,1, 3.829, 10504.689, 329.216, 52784.334 23/04/09,21:25:19,13,09,1, 11.9,1,1, 3.829, 10504.682, 329.232, 52784.356 23/04/09,21:25:19,14,09,1, 11.9,1,1, 3.829, 10504.672, 329.237, 52784.384 23/04/09,21:25:19,15,09,1, 11.9,1,1, 3.829, 10504.702, 329.188, 52784.335 23/04/09,21:25:19,16,09,1, 11.9,1,1, 3.829, 10504.691, 329.192, 52784.321 23/04/09,21:25:19,17,09,1, 11.9,1,1, 3.829, 10504.678, 329.183, 52784.309 23/04/09,21:25:19,18,09,1, 11.9,1,1, 3.829, 10504.672, 329.224, 52784.316 23/04/09,21:25:19,19,09,1, 11.9,1,1, 3.829, 10504.718, 329.237, 52784.352 23/04/09,21:25:20,00,09,1, 11.9,1,1, 3.831, 10504.713, 329.237, 52784.352 23/04/09,21:25:20,01,09,1, 11.9,1,1, 3.831, 10504.727, 329.245, 52784.336 23/04/09,21:25:20,02,09,1, 11.9,1,1, 3.831, 10504.712, 329.196, 52784.313 23/04/09,21:25:20,03,09,1, 11.9,1,1, 3.831, 10504.712, 329.190, 52784.286 23/04/09,21:25:20,04,09,1, 11.9,1,1, 3.831, 10504.713, 329.194, 52784.236 23/04/09,21:25:20,05,09,1, 11.9,1,1, 3.831, 10504.715, 329.233, 52784.285 23/04/09,21:25:20,06,09,1, 11.9,1,1, 3.831, 10504.726, 329.222, 52784.279 23/04/09,21:25:20,07,09,1, 11.9,1,1, 3.831, 10504.721, 329.250, 52784.318 23/04/09,21:25:20,08,09,1, 11.9,1,1, 3.831, 10504.720, 329.230, 52784.285 23/04/09,21:25:20,09,09,1, 11.9,1,1, 3.831, 10504.708, 329.227, 52784.274 23/04/09,21:25:20,10,09,1, 11.9,1,1, 3.831, 10504.726, 329.179, 52784.269 23/04/09,21:25:20,11,09,1, 11.9,1,1, 3.831, 10504.754, 329.223, 52784.277 23/04/09,21:25:20,12,09,1, 11.9,1,1, 3.831, 10504.733, 329.232, 52784.283 23/04/09,21:25:20,13,09,1, 11.9,1,1, 3.831, 10504.753, 329.228, 52784.248 23/04/09,21:25:20,14,09,1, 11.9,1,1, 3.831, 10504.749, 329.234, 52784.283 23/04/09,21:25:20,15,09,1, 11.9,1,1, 3.831, 10504.733, 329.228, 52784.244 23/04/09,21:25:20,16,09,1, 11.9,1,1, 3.831, 10504.739, 329.208, 52784.257 23/04/09,21:25:20,17,09,1, 11.9,1,1, 3.831, 10504.731, 329.188, 52784.187 23/04/09,21:25:20,18,09,1, 11.9,1,1, 3.831, 10504.742, 329.215, 52784.229 23/04/09,21:25:20,19,09,1, 11.9,1,1, 3.831, 10504.748, 329.216, 52784.265 23/04/09,21:25:21,00,09,1, 11.9,1,1, 3.831, 10504.746, 329.216, 52784.265 23/04/09,21:25:21,01,09,1, 11.9,1,1, 3.831, 10504.788, 329.238, 52784.072 23/04/09,21:25:21,02,09,1, 11.9,1,1, 3.831, 10504.778, 329.241, 52784.209 23/04/09,21:25:21,03,09,1, 11.9,1,1, 3.831, 10504.765, 329.212, 52784.215 23/04/09,21:25:21,04,09,1, 11.9,1,1, 3.831, 10504.782, 329.201, 52784.209 23/04/09,21:25:21,05,09,1, 11.9,1,1, 3.831, 10504.744, 329.181, 52784.216 23/04/09,21:25:21,06,09,1, 11.9,1,1, 3.831, 10504.772, 329.208, 52784.169 23/04/09,21:25:21,07,09,1, 11.9,1,1, 3.831, 10504.799, 329.226, 52784.279 23/04/09,21:25:21,08,09,1, 11.9,1,1, 3.831, 10504.730, 329.244, 52784.263 23/04/09,21:25:21,09,09,1, 11.9,1,1, 3.831, 10504.799, 329.261, 52784.288 23/04/09,21:25:21,10,09,1, 11.9,1,1, 3.831, 10504.765, 329.242, 52784.219 23/04/09,21:25:21,11,09,1, 11.9,1,1, 3.831, 10504.779, 329.223, 52784.188 23/04/09,21:25:21,12,09,1, 11.9,1,1, 3.831, 10504.781, 329.225, 52784.175 23/04/09,21:25:21,13,09,1, 11.9,1,1, 3.831, 10504.778, 329.231, 52784.181 23/04/09,21:25:21,14,09,1, 11.9,1,1, 3.831, 10504.768, 329.232, 52784.147 23/04/09,21:25:21,15,09,1, 11.9,1,1, 3.831, 10504.797, 329.245, 52784.172 23/04/09,21:25:21,16,09,1, 11.9,1,1, 3.831, 10504.798, 329.276, 52784.162 23/04/09,21:25:21,17,09,1, 11.9,1,1, 3.831, 10504.781, 329.235, 52784.174 23/04/09,21:25:21,18,09,1, 11.9,1,1, 3.831, 10504.802, 329.229, 52784.172 23/04/09,21:25:21,19,09,1, 11.9,1,1, 3.831, 10504.767, 329.243, 52784.122 23/04/09,21:25:22,00,10,1, 11.9,1,1, 3.828, 10504.763, 329.243, 52784.122 23/04/09,21:25:22,01,10,1, 11.9,1,1, 3.828, 10504.803, 329.220, 52784.120 23/04/09,21:25:22,02,10,1, 11.9,1,1, 3.828, 10504.818, 329.258, 52784.166 23/04/09,21:25:22,03,10,1, 11.9,1,1, 3.828, 10504.827, 329.249, 52784.145 23/04/09,21:25:22,04,10,1, 11.9,1,1, 3.828, 10504.787, 329.251, 52784.130 23/04/09,21:25:22,05,10,1, 11.9,1,1, 3.828, 10504.813, 329.237, 52784.134 23/04/09,21:25:22,06,10,1, 11.9,1,1, 3.828, 10504.811, 329.216, 52784.117 23/04/09,21:25:22,07,10,1, 11.9,1,1, 3.828, 10504.838, 329.223, 52784.112 23/04/09,21:25:22,08,10,1, 11.9,1,1, 3.828, 10504.822, 329.239, 52784.112 23/04/09,21:25:22,09,10,1, 11.9,1,1, 3.828, 10504.822, 329.261, 52784.146 23/04/09,21:25:22,10,10,1, 11.9,1,1, 3.828, 10504.842, 329.257, 52784.094 23/04/09,21:25:22,11,10,1, 11.9,1,1, 3.828, 10504.814, 329.266, 52784.134 23/04/09,21:25:22,12,10,1, 11.9,1,1, 3.828, 10504.815, 329.240, 52784.119 23/04/09,21:25:22,13,10,1, 11.9,1,1, 3.828, 10504.823, 329.250, 52784.088 23/04/09,21:25:22,14,10,1, 11.9,1,1, 3.828, 10504.817, 329.205, 52784.108 23/04/09,21:25:22,15,10,1, 11.9,1,1, 3.828, 10504.837, 329.243, 52784.065 23/04/09,21:25:22,16,10,1, 11.9,1,1, 3.828, 10504.840, 329.249, 52784.097 23/04/09,21:25:22,17,10,1, 11.9,1,1, 3.828, 10504.836, 329.262, 52784.067 23/04/09,21:25:22,18,10,1, 11.9,1,1, 3.828, 10504.856, 329.248, 52784.129 23/04/09,21:25:22,19,10,1, 11.9,1,1, 3.828, 10504.845, 329.252, 52784.069 23/04/09,21:25:23,00,10,1, 11.9,1,1, 3.828, 10504.838, 329.252, 52784.069 23/04/09,21:25:23,01,10,1, 11.9,1,1, 3.828, 10504.829, 329.235, 52784.060 23/04/09,21:25:23,02,10,1, 11.9,1,1, 3.828, 10504.833, 329.238, 52784.055 23/04/09,21:25:23,03,10,1, 11.9,1,1, 3.828, 10504.844, 329.259, 52784.067 23/04/09,21:25:23,04,10,1, 11.9,1,1, 3.828, 10504.835, 329.276, 52784.082 23/04/09,21:25:23,05,10,1, 11.9,1,1, 3.828, 10504.837, 329.273, 52784.054 23/04/09,21:25:23,06,10,1, 11.9,1,1, 3.828, 10504.856, 329.264, 52784.044 23/04/09,21:25:23,07,10,1, 11.9,1,1, 3.828, 10504.857, 329.221, 52784.068 23/04/09,21:25:23,08,10,1, 11.9,1,1, 3.828, 10504.866, 329.242, 52784.018 23/04/09,21:25:23,09,10,1, 11.9,1,1, 3.828, 10504.848, 329.231, 52783.991 23/04/09,21:25:23,10,10,1, 11.9,1,1, 3.828, 10504.840, 329.233, 52784.038 23/04/09,21:25:23,11,10,1, 11.9,1,1, 3.828, 10504.863, 329.265, 52784.101 23/04/09,21:25:23,12,10,1, 11.9,1,1, 3.828, 10504.868, 329.249, 52784.052 23/04/09,21:25:23,13,10,1, 11.9,1,1, 3.828, 10504.857, 329.252, 52784.018 23/04/09,21:25:23,14,10,1, 11.9,1,1, 3.828, 10504.861, 329.230, 52784.003 23/04/09,21:25:23,15,10,1, 11.9,1,1, 3.828, 10504.865, 329.235, 52783.997 23/04/09,21:25:23,16,10,1, 11.9,1,1, 3.828, 10504.869, 329.209, 52783.977 23/04/09,21:25:23,17,10,1, 11.9,1,1, 3.828, 10504.867, 329.248, 52784.021 23/04/09,21:25:23,18,10,1, 11.9,1,1, 3.828, 10504.875, 329.249, 52784.013 23/04/09,21:25:23,19,10,1, 11.9,1,1, 3.828, 10504.929, 329.247, 52783.823 23/04/09,21:25:24,00,10,1, 11.9,1,1, 3.826, 10504.922, 329.247, 52783.823 23/04/09,21:25:24,01,10,1, 11.9,1,1, 3.826, 10504.884, 329.231, 52783.970 23/04/09,21:25:24,02,10,1, 11.9,1,1, 3.826, 10504.866, 329.227, 52783.957 23/04/09,21:25:24,03,10,1, 11.9,1,1, 3.826, 10504.881, 329.212, 52783.944 23/04/09,21:25:24,04,10,1, 11.9,1,1, 3.826, 10504.873, 329.223, 52783.982 23/04/09,21:25:24,05,10,1, 11.9,1,1, 3.826, 10504.895, 329.230, 52784.018 23/04/09,21:25:24,06,10,1, 11.9,1,1, 3.826, 10504.881, 329.269, 52784.014 23/04/09,21:25:24,07,10,1, 11.9,1,1, 3.826, 10504.917, 329.250, 52783.994 23/04/09,21:25:24,08,10,1, 11.9,1,1, 3.826, 10504.883, 329.257, 52783.993 23/04/09,21:25:24,09,10,1, 11.9,1,1, 3.826, 10504.902, 329.225, 52783.996 23/04/09,21:25:24,10,10,1, 11.9,1,1, 3.826, 10504.903, 329.249, 52783.932 23/04/09,21:25:24,11,10,1, 11.9,1,1, 3.826, 10504.884, 329.234, 52783.930 23/04/09,21:25:24,12,10,1, 11.9,1,1, 3.826, 10504.907, 329.267, 52783.937 23/04/09,21:25:24,13,10,1, 11.9,1,1, 3.826, 10504.914, 329.264, 52783.956 23/04/09,21:25:24,14,10,1, 11.9,1,1, 3.826, 10504.904, 329.259, 52783.964 23/04/09,21:25:24,15,10,1, 11.9,1,1, 3.826, 10504.918, 329.253, 52783.949 23/04/09,21:25:24,16,10,1, 11.9,1,1, 3.826, 10504.914, 329.250, 52783.941 23/04/09,21:25:24,17,10,1, 11.9,1,1, 3.826, 10504.883, 329.223, 52784.029 23/04/09,21:25:24,18,10,1, 11.9,1,1, 3.826, 10504.890, 329.220, 52783.941 23/04/09,21:25:24,19,10,1, 11.9,1,1, 3.826, 10504.901, 329.277, 52783.928 23/04/09,21:25:25,00,10,1, 11.9,1,1, 3.824, 10504.897, 329.277, 52783.928 23/04/09,21:25:25,01,10,1, 11.9,1,1, 3.824, 10504.901, 329.288, 52783.966 23/04/09,21:25:25,02,10,1, 11.9,1,1, 3.824, 10504.912, 329.290, 52783.910 23/04/09,21:25:25,03,10,1, 11.9,1,1, 3.824, 10504.910, 329.257, 52783.902 23/04/09,21:25:25,04,10,1, 11.9,1,1, 3.824, 10504.918, 329.232, 52783.929 23/04/09,21:25:25,05,10,1, 11.9,1,1, 3.824, 10504.911, 329.238, 52783.875 23/04/09,21:25:25,06,10,1, 11.9,1,1, 3.824, 10504.918, 329.261, 52783.909 23/04/09,21:25:25,07,10,1, 11.9,1,1, 3.824, 10504.919, 329.263, 52783.923 23/04/09,21:25:25,08,10,1, 11.9,1,1, 3.824, 10504.922, 329.273, 52783.901 23/04/09,21:25:25,09,10,1, 11.9,1,1, 3.824, 10504.937, 329.260, 52783.906 23/04/09,21:25:25,10,10,1, 11.9,1,1, 3.824, 10504.934, 329.271, 52783.918 23/04/09,21:25:25,11,10,1, 11.9,1,1, 3.824, 10504.953, 329.242, 52783.884 23/04/09,21:25:25,12,10,1, 11.9,1,1, 3.824, 10504.938, 329.242, 52783.867 23/04/09,21:25:25,13,10,1, 11.9,1,1, 3.824, 10504.936, 329.247, 52783.873 23/04/09,21:25:25,14,10,1, 11.9,1,1, 3.824, 10504.937, 329.256, 52783.892 23/04/09,21:25:25,15,10,1, 11.9,1,1, 3.824, 10504.952, 329.278, 52783.881 23/04/09,21:25:25,16,10,1, 11.9,1,1, 3.824, 10504.952, 329.288, 52783.869 23/04/09,21:25:25,17,10,1, 11.9,1,1, 3.824, 10504.933, 329.258, 52783.866 23/04/09,21:25:25,18,10,1, 11.9,1,1, 3.824, 10504.937, 329.242, 52783.810 23/04/09,21:25:25,19,10,1, 11.9,1,1, 3.824, 10504.925, 329.213, 52783.788 23/04/09,21:25:26,00,10,1, 11.9,1,1, 3.828, 10504.922, 329.213, 52783.788 23/04/09,21:25:26,01,10,1, 11.9,1,1, 3.828, 10504.927, 329.254, 52783.810 23/04/09,21:25:26,02,10,1, 11.9,1,1, 3.828, 10504.935, 329.249, 52783.848 23/04/09,21:25:26,03,10,1, 11.9,1,1, 3.828, 10504.941, 329.266, 52783.818 23/04/09,21:25:26,04,10,1, 11.9,1,1, 3.828, 10504.948, 329.276, 52783.820 23/04/09,21:25:26,05,10,1, 11.9,1,1, 3.828, 10504.954, 329.256, 52783.805 23/04/09,21:25:26,06,10,1, 11.9,1,1, 3.828, 10504.932, 329.223, 52783.776 23/04/09,21:25:26,07,10,1, 11.9,1,1, 3.828, 10504.927, 329.220, 52783.781 23/04/09,21:25:26,08,10,1, 11.9,1,1, 3.828, 10504.940, 329.247, 52783.803 23/04/09,21:25:26,09,10,1, 11.9,1,1, 3.828, 10504.917, 329.255, 52783.785 23/04/09,21:25:26,10,10,1, 11.9,1,1, 3.828, 10504.952, 329.263, 52783.788 23/04/09,21:25:26,11,10,1, 11.9,1,1, 3.828, 10504.953, 329.260, 52783.806 23/04/09,21:25:26,12,10,1, 11.9,1,1, 3.828, 10504.943, 329.253, 52783.798 23/04/09,21:25:26,13,10,1, 11.9,1,1, 3.828, 10504.956, 329.250, 52783.741 23/04/09,21:25:26,14,10,1, 11.9,1,1, 3.828, 10504.948, 329.225, 52783.726 23/04/09,21:25:26,15,10,1, 11.9,1,1, 3.828, 10504.964, 329.214, 52783.753 23/04/09,21:25:26,16,10,1, 11.9,1,1, 3.828, 10504.964, 329.246, 52783.774 23/04/09,21:25:26,17,10,1, 11.9,1,1, 3.828, 10504.960, 329.257, 52783.776 23/04/09,21:25:26,18,10,1, 11.9,1,1, 3.828, 10504.974, 329.263, 52783.754 23/04/09,21:25:26,19,10,1, 11.9,1,1, 3.828, 10504.981, 329.248, 52783.731 23/04/09,21:25:27,00,10,1, 11.9,1,1, 3.833, 10504.980, 329.248, 52783.731 23/04/09,21:25:27,01,10,1, 11.9,1,1, 3.833, 10504.962, 329.223, 52783.737 23/04/09,21:25:27,02,10,1, 11.9,1,1, 3.833, 10504.987, 329.227, 52783.697 23/04/09,21:25:27,03,10,1, 11.9,1,1, 3.833, 10504.980, 329.257, 52783.730 23/04/09,21:25:27,04,10,1, 11.9,1,1, 3.833, 10504.985, 329.262, 52783.766 23/04/09,21:25:27,05,10,1, 11.9,1,1, 3.833, 10504.984, 329.243, 52783.746 23/04/09,21:25:27,06,10,1, 11.9,1,1, 3.833, 10504.986, 329.255, 52783.737 23/04/09,21:25:27,07,10,1, 11.9,1,1, 3.833, 10504.984, 329.246, 52783.748 23/04/09,21:25:27,08,10,1, 11.9,1,1, 3.833, 10504.968, 329.225, 52783.692 23/04/09,21:25:27,09,10,1, 11.9,1,1, 3.833, 10504.976, 329.205, 52783.726 23/04/09,21:25:27,10,10,1, 11.9,1,1, 3.833, 10504.964, 329.232, 52783.710 23/04/09,21:25:27,11,10,1, 11.9,1,1, 3.833, 10504.977, 329.256, 52783.700 23/04/09,21:25:27,12,10,1, 11.9,1,1, 3.833, 10505.004, 329.261, 52783.725 23/04/09,21:25:27,13,10,1, 11.9,1,1, 3.833, 10504.998, 329.256, 52783.734 23/04/09,21:25:27,14,10,1, 11.9,1,1, 3.833, 10504.999, 329.237, 52783.715 23/04/09,21:25:27,15,10,1, 11.9,1,1, 3.833, 10504.976, 329.212, 52783.701 23/04/09,21:25:27,16,10,1, 11.9,1,1, 3.833, 10504.977, 329.209, 52783.703 23/04/09,21:25:27,17,10,1, 11.9,1,1, 3.833, 10504.975, 329.212, 52783.704 23/04/09,21:25:27,18,10,1, 11.9,1,1, 3.833, 10504.999, 329.225, 52783.685 23/04/09,21:25:27,19,10,1, 11.9,1,1, 3.833, 10505.017, 329.249, 52783.675 23/04/09,21:25:28,00,10,1, 11.9,1,1, 3.831, 10505.013, 329.249, 52783.675 23/04/09,21:25:28,01,10,1, 11.9,1,1, 3.831, 10505.008, 329.259, 52783.674 23/04/09,21:25:28,02,10,1, 11.9,1,1, 3.831, 10504.986, 329.236, 52783.649 23/04/09,21:25:28,03,10,1, 11.9,1,1, 3.831, 10504.988, 329.226, 52783.608 23/04/09,21:25:28,04,10,1, 11.9,1,1, 3.831, 10504.983, 329.230, 52783.578 23/04/09,21:25:28,05,10,1, 11.9,1,1, 3.831, 10505.012, 329.249, 52783.645 23/04/09,21:25:28,06,10,1, 11.9,1,1, 3.831, 10505.003, 329.273, 52783.623 23/04/09,21:25:28,07,10,1, 11.9,1,1, 3.831, 10505.025, 329.266, 52783.645 23/04/09,21:25:28,08,10,1, 11.9,1,1, 3.831, 10505.001, 329.243, 52783.654 23/04/09,21:25:28,09,10,1, 11.9,1,1, 3.831, 10504.997, 329.235, 52783.589 23/04/09,21:25:28,10,10,1, 11.9,1,1, 3.831, 10505.011, 329.193, 52783.573 23/04/09,21:25:28,11,10,1, 11.9,1,1, 3.831, 10505.017, 329.200, 52783.600 23/04/09,21:25:28,12,10,1, 11.9,1,1, 3.831, 10505.020, 329.242, 52783.585 23/04/09,21:25:28,13,10,1, 11.9,1,1, 3.831, 10505.012, 329.238, 52783.617 23/04/09,21:25:28,14,10,1, 11.9,1,1, 3.831, 10505.044, 329.248, 52783.619 23/04/09,21:25:28,15,10,1, 11.9,1,1, 3.831, 10505.018, 329.240, 52783.599 23/04/09,21:25:28,16,10,1, 11.9,1,1, 3.831, 10505.025, 329.225, 52783.577 23/04/09,21:25:28,17,10,1, 11.9,1,1, 3.831, 10504.996, 329.190, 52783.579 23/04/09,21:25:28,18,10,1, 11.9,1,1, 3.831, 10505.010, 329.199, 52783.579 23/04/09,21:25:28,19,10,1, 11.9,1,1, 3.831, 10505.025, 329.196, 52783.553 23/04/09,21:25:29,00,10,1, 11.8,1,1, 3.828, 10505.022, 329.196, 52783.553 23/04/09,21:25:29,01,10,1, 11.8,1,1, 3.828, 10505.013, 329.213, 52783.563 23/04/09,21:25:29,02,10,1, 11.8,1,1, 3.828, 10505.043, 329.219, 52783.585 23/04/09,21:25:29,03,10,1, 11.8,1,1, 3.828, 10505.016, 329.200, 52783.545 23/04/09,21:25:29,04,10,1, 11.8,1,1, 3.828, 10505.029, 329.180, 52783.525 23/04/09,21:25:29,05,10,1, 11.8,1,1, 3.828, 10505.034, 329.138, 52783.480 23/04/09,21:25:29,06,10,1, 11.8,1,1, 3.828, 10505.029, 329.174, 52783.531 23/04/09,21:25:29,07,10,1, 11.8,1,1, 3.828, 10505.039, 329.162, 52783.519 23/04/09,21:25:29,08,10,1, 11.8,1,1, 3.828, 10505.029, 329.195, 52783.566 23/04/09,21:25:29,09,10,1, 11.8,1,1, 3.828, 10505.041, 329.237, 52783.554 23/04/09,21:25:29,10,10,1, 11.8,1,1, 3.828, 10505.050, 329.201, 52783.509 23/04/09,21:25:29,11,10,1, 11.8,1,1, 3.828, 10505.044, 329.197, 52783.501 23/04/09,21:25:29,12,10,1, 11.8,1,1, 3.828, 10505.050, 329.185, 52783.497 23/04/09,21:25:29,13,10,1, 11.8,1,1, 3.828, 10505.034, 329.184, 52783.466 23/04/09,21:25:29,14,10,1, 11.8,1,1, 3.828, 10505.029, 329.175, 52783.482 23/04/09,21:25:29,15,10,1, 11.8,1,1, 3.828, 10505.066, 329.194, 52783.472 23/04/09,21:25:29,16,10,1, 11.8,1,1, 3.828, 10505.035, 329.226, 52783.498 23/04/09,21:25:29,17,10,1, 11.8,1,1, 3.828, 10505.048, 329.186, 52783.527 23/04/09,21:25:29,18,10,1, 11.8,1,1, 3.828, 10505.043, 329.177, 52783.508 23/04/09,21:25:29,19,10,1, 11.8,1,1, 3.828, 10505.041, 329.168, 52783.498 23/04/09,21:25:30,00,10,1, 11.9,1,1, 3.819, 10505.038, 329.168, 52783.498 23/04/09,21:25:30,01,10,1, 11.9,1,1, 3.819, 10505.050, 329.182, 52783.484 23/04/09,21:25:30,02,10,1, 11.9,1,1, 3.819, 10505.037, 329.152, 52783.493 23/04/09,21:25:30,03,10,1, 11.9,1,1, 3.819, 10505.033, 329.197, 52783.460 23/04/09,21:25:30,04,10,1, 11.9,1,1, 3.819, 10505.048, 329.197, 52783.482 23/04/09,21:25:30,05,10,1, 11.9,1,1, 3.819, 10505.068, 329.160, 52783.460 23/04/09,21:25:30,06,10,1, 11.9,1,1, 3.819, 10505.030, 329.169, 52783.444 23/04/09,21:25:30,07,10,1, 11.9,1,1, 3.819, 10505.061, 329.127, 52783.468 23/04/09,21:25:30,08,10,1, 11.9,1,1, 3.819, 10505.074, 329.146, 52783.472 23/04/09,21:25:30,09,10,1, 11.9,1,1, 3.819, 10505.040, 329.165, 52783.464 23/04/09,21:25:30,10,10,1, 11.9,1,1, 3.819, 10505.074, 329.171, 52783.461 23/04/09,21:25:30,11,10,1, 11.9,1,1, 3.819, 10505.092, 329.169, 52783.462 23/04/09,21:25:30,12,10,1, 11.9,1,1, 3.819, 10505.087, 329.151, 52783.453 23/04/09,21:25:30,13,10,1, 11.9,1,1, 3.819, 10505.053, 329.135, 52783.439 23/04/09,21:25:30,14,10,1, 11.9,1,1, 3.819, 10505.068, 329.140, 52783.423 23/04/09,21:25:30,15,10,1, 11.9,1,1, 3.819, 10505.049, 329.113, 52783.419 23/04/09,21:25:30,16,10,1, 11.9,1,1, 3.819, 10505.055, 329.115, 52783.393 23/04/09,21:25:30,17,10,1, 11.9,1,1, 3.819, 10505.078, 329.152, 52783.413 23/04/09,21:25:30,18,10,1, 11.9,1,1, 3.819, 10505.077, 329.131, 52783.394 23/04/09,21:25:30,19,10,1, 11.9,1,1, 3.819, 10505.092, 329.155, 52783.395 23/04/09,21:25:31,00,10,1, 11.9,1,1, 3.826, 10505.089, 329.155, 52783.395 23/04/09,21:25:31,01,10,1, 11.9,1,1, 3.826, 10505.081, 329.134, 52783.377 23/04/09,21:25:31,02,10,1, 11.9,1,1, 3.826, 10505.082, 329.104, 52783.363 23/04/09,21:25:31,03,10,1, 11.9,1,1, 3.826, 10505.074, 329.117, 52783.370 23/04/09,21:25:31,04,10,1, 11.9,1,1, 3.826, 10505.088, 329.107, 52783.486 23/04/09,21:25:31,05,10,1, 11.9,1,1, 3.826, 10505.097, 329.102, 52783.333 23/04/09,21:25:31,06,10,1, 11.9,1,1, 3.826, 10505.077, 329.137, 52783.372 23/04/09,21:25:31,07,10,1, 11.9,1,1, 3.826, 10505.069, 329.109, 52783.353 23/04/09,21:25:31,08,10,1, 11.9,1,1, 3.826, 10505.095, 329.094, 52783.311 23/04/09,21:25:31,09,10,1, 11.9,1,1, 3.826, 10505.106, 329.100, 52783.335 23/04/09,21:25:31,10,10,1, 11.9,1,1, 3.826, 10505.088, 329.077, 52783.322 23/04/09,21:25:31,11,10,1, 11.9,1,1, 3.826, 10505.071, 329.078, 52783.306 23/04/09,21:25:31,12,10,1, 11.9,1,1, 3.826, 10505.090, 329.109, 52783.308 23/04/09,21:25:31,13,10,1, 11.9,1,1, 3.826, 10505.099, 329.120, 52783.331 23/04/09,21:25:31,14,10,1, 11.9,1,1, 3.826, 10505.096, 329.103, 52783.332 23/04/09,21:25:31,15,10,1, 11.9,1,1, 3.826, 10505.091, 329.099, 52783.372 23/04/09,21:25:31,16,10,1, 11.9,1,1, 3.826, 10505.057, 329.085, 52783.326 23/04/09,21:25:31,17,10,1, 11.9,1,1, 3.826, 10505.076, 329.060, 52783.325 23/04/09,21:25:31,18,10,1, 11.9,1,1, 3.826, 10505.081, 329.060, 52783.296 23/04/09,21:25:31,19,10,1, 11.9,1,1, 3.826, 10505.084, 329.075, 52783.294 23/04/09,21:25:32,00,10,1, 11.9,1,1, 3.821, 10505.080, 329.075, 52783.294 23/04/09,21:25:32,01,10,1, 11.9,1,1, 3.821, 10505.092, 329.110, 52783.327 23/04/09,21:25:32,02,10,1, 11.9,1,1, 3.821, 10505.098, 329.113, 52783.353 23/04/09,21:25:32,03,10,1, 11.9,1,1, 3.821, 10505.091, 329.072, 52783.279 23/04/09,21:25:32,04,10,1, 11.9,1,1, 3.821, 10505.068, 329.055, 52783.301 23/04/09,21:25:32,05,10,1, 11.9,1,1, 3.821, 10505.079, 329.036, 52783.260 23/04/09,21:25:32,06,10,1, 11.9,1,1, 3.821, 10505.076, 329.073, 52783.231 23/04/09,21:25:32,07,10,1, 11.9,1,1, 3.821, 10505.085, 329.076, 52783.299 23/04/09,21:25:32,08,10,1, 11.9,1,1, 3.821, 10505.098, 329.097, 52783.286 23/04/09,21:25:32,09,10,1, 11.9,1,1, 3.821, 10505.110, 329.091, 52783.298 23/04/09,21:25:32,10,10,1, 11.9,1,1, 3.821, 10505.105, 329.063, 52783.273 23/04/09,21:25:32,11,10,1, 11.9,1,1, 3.821, 10505.096, 329.063, 52783.243 23/04/09,21:25:32,12,10,1, 11.9,1,1, 3.821, 10505.086, 329.020, 52783.239 23/04/09,21:25:32,13,10,1, 11.9,1,1, 3.821, 10505.090, 329.052, 52783.209 23/04/09,21:25:32,14,10,1, 11.9,1,1, 3.821, 10505.105, 329.066, 52783.225 23/04/09,21:25:32,15,10,1, 11.9,1,1, 3.821, 10505.115, 329.057, 52783.209 23/04/09,21:25:32,16,10,1, 11.9,1,1, 3.821, 10505.117, 329.080, 52783.253 23/04/09,21:25:32,17,10,1, 11.9,1,1, 3.821, 10505.109, 329.057, 52783.208 23/04/09,21:25:32,18,10,1, 11.9,1,1, 3.821, 10505.099, 329.043, 52783.212 23/04/09,21:25:32,19,10,1, 11.9,1,1, 3.821, 10505.101, 329.019, 52783.204 23/04/09,21:25:33,00,09,1, 11.9,1,1, 3.824, 10505.097, 329.019, 52783.204 23/04/09,21:25:33,01,09,1, 11.9,1,1, 3.824, 10505.083, 329.043, 52783.187 23/04/09,21:25:33,02,09,1, 11.9,1,1, 3.824, 10505.104, 329.061, 52783.198 23/04/09,21:25:33,03,09,1, 11.9,1,1, 3.824, 10505.110, 329.059, 52783.199 23/04/09,21:25:33,04,09,1, 11.9,1,1, 3.824, 10505.100, 329.047, 52783.194 23/04/09,21:25:33,05,09,1, 11.9,1,1, 3.824, 10505.101, 329.034, 52783.147 23/04/09,21:25:33,06,09,1, 11.9,1,1, 3.824, 10505.133, 328.995, 52783.100 23/04/09,21:25:33,07,09,1, 11.9,1,1, 3.824, 10505.060, 329.001, 52783.229 23/04/09,21:25:33,08,09,1, 11.9,1,1, 3.824, 10505.092, 329.019, 52783.231 23/04/09,21:25:33,09,09,1, 11.9,1,1, 3.824, 10505.098, 329.013, 52783.190 23/04/09,21:25:33,10,09,1, 11.9,1,1, 3.824, 10505.117, 329.028, 52783.198 23/04/09,21:25:33,11,09,1, 11.9,1,1, 3.824, 10505.127, 329.024, 52783.217 23/04/09,21:25:33,12,09,1, 11.9,1,1, 3.824, 10505.111, 328.991, 52783.179 23/04/09,21:25:33,13,09,1, 11.9,1,1, 3.824, 10505.135, 328.998, 52783.158 23/04/09,21:25:33,14,09,1, 11.9,1,1, 3.824, 10505.081, 328.980, 52783.178 23/04/09,21:25:33,15,09,1, 11.9,1,1, 3.824, 10505.097, 328.957, 52783.181 23/04/09,21:25:33,16,09,1, 11.9,1,1, 3.824, 10505.093, 328.977, 52783.134 23/04/09,21:25:33,17,09,1, 11.9,1,1, 3.824, 10505.092, 328.996, 52783.158 23/04/09,21:25:33,18,09,1, 11.9,1,1, 3.824, 10505.120, 329.001, 52783.185 23/04/09,21:25:33,19,09,1, 11.9,1,1, 3.824, 10505.114, 329.012, 52783.185 23/04/09,21:25:34,00,09,1, 12.0,1,1, 3.828, 10505.114, 329.012, 52783.185 23/04/09,21:25:34,01,09,1, 12.0,1,1, 3.828, 10505.124, 328.960, 52783.114 23/04/09,21:25:34,02,09,1, 12.0,1,1, 3.828, 10505.115, 328.967, 52783.152 23/04/09,21:25:34,03,09,1, 12.0,1,1, 3.828, 10505.090, 328.974, 52783.125 23/04/09,21:25:34,04,09,1, 12.0,1,1, 3.828, 10505.115, 328.988, 52783.107 23/04/09,21:25:34,05,09,1, 12.0,1,1, 3.828, 10505.110, 329.005, 52783.147 23/04/09,21:25:34,06,09,1, 12.0,1,1, 3.828, 10505.105, 329.003, 52783.155 23/04/09,21:25:34,07,09,1, 12.0,1,1, 3.828, 10505.119, 328.970, 52783.112 23/04/09,21:25:34,08,09,1, 12.0,1,1, 3.828, 10505.124, 328.979, 52783.118 23/04/09,21:25:34,09,09,1, 12.0,1,1, 3.828, 10505.105, 328.944, 52783.094 23/04/09,21:25:34,10,09,1, 12.0,1,1, 3.828, 10505.101, 328.929, 52783.078 23/04/09,21:25:34,11,09,1, 12.0,1,1, 3.828, 10505.100, 328.978, 52783.106 23/04/09,21:25:34,12,09,1, 12.0,1,1, 3.828, 10505.115, 328.971, 52783.120 23/04/09,21:25:34,13,09,1, 12.0,1,1, 3.828, 10505.124, 328.994, 52783.090 23/04/09,21:25:34,14,09,1, 12.0,1,1, 3.828, 10505.120, 328.971, 52783.096 23/04/09,21:25:34,15,09,1, 12.0,1,1, 3.828, 10505.137, 328.952, 52783.024 23/04/09,21:25:34,16,09,1, 12.0,1,1, 3.828, 10505.126, 328.942, 52783.054 23/04/09,21:25:34,17,09,1, 12.0,1,1, 3.828, 10505.104, 328.942, 52783.037 23/04/09,21:25:34,18,09,1, 12.0,1,1, 3.828, 10505.097, 328.922, 52783.060 23/04/09,21:25:34,19,09,1, 12.0,1,1, 3.828, 10505.106, 328.939, 52783.044 23/04/09,21:25:35,00,09,1, 11.8,1,1, 3.817, 10505.105, 328.939, 52783.044 23/04/09,21:25:35,01,09,1, 11.8,1,1, 3.817, 10505.112, 328.996, 52783.055 23/04/09,21:25:35,02,09,1, 11.8,1,1, 3.817, 10505.112, 328.952, 52783.055 23/04/09,21:25:35,03,09,1, 11.8,1,1, 3.817, 10505.113, 328.940, 52783.039 23/04/09,21:25:35,04,09,1, 11.8,1,1, 3.817, 10505.114, 328.927, 52783.064 23/04/09,21:25:35,05,09,1, 11.8,1,1, 3.817, 10505.105, 328.920, 52782.999 23/04/09,21:25:35,06,09,1, 11.8,1,1, 3.817, 10505.112, 328.933, 52783.019 23/04/09,21:25:35,07,09,1, 11.8,1,1, 3.817, 10505.139, 328.955, 52783.059 23/04/09,21:25:35,08,09,1, 11.8,1,1, 3.817, 10505.138, 328.956, 52783.040 23/04/09,21:25:35,09,09,1, 11.8,1,1, 3.817, 10505.130, 328.941, 52783.040 23/04/09,21:25:35,10,09,1, 11.8,1,1, 3.817, 10505.127, 328.939, 52783.042 23/04/09,21:25:35,11,09,1, 11.8,1,1, 3.817, 10505.137, 328.895, 52783.038 23/04/09,21:25:35,12,09,1, 11.8,1,1, 3.817, 10505.109, 328.901, 52782.976 23/04/09,21:25:35,13,09,1, 11.8,1,1, 3.817, 10505.110, 328.882, 52782.999 23/04/09,21:25:35,14,09,1, 11.8,1,1, 3.817, 10505.106, 328.917, 52782.993 23/04/09,21:25:35,15,09,1, 11.8,1,1, 3.817, 10505.115, 328.915, 52783.014 23/04/09,21:25:35,16,09,1, 11.8,1,1, 3.817, 10505.135, 328.924, 52783.018 23/04/09,21:25:35,17,09,1, 11.8,1,1, 3.817, 10505.130, 328.942, 52782.999 23/04/09,21:25:35,18,09,1, 11.8,1,1, 3.817, 10505.117, 328.903, 52783.038 23/04/09,21:25:35,19,09,1, 11.8,1,1, 3.817, 10505.119, 328.899, 52783.003 23/04/09,21:25:36,00,09,1, 11.9,1,1, 3.818, 10505.114, 328.899, 52783.003 23/04/09,21:25:36,01,09,1, 11.9,1,1, 3.818, 10505.101, 328.906, 52782.990 23/04/09,21:25:36,02,09,1, 11.9,1,1, 3.818, 10505.112, 328.892, 52782.991 23/04/09,21:25:36,03,09,1, 11.9,1,1, 3.818, 10505.101, 328.909, 52783.022 23/04/09,21:25:36,04,09,1, 11.9,1,1, 3.818, 10505.125, 328.909, 52783.017 23/04/09,21:25:36,05,09,1, 11.9,1,1, 3.818, 10505.090, 328.910, 52783.029 23/04/09,21:25:36,06,09,1, 11.9,1,1, 3.818, 10505.111, 328.867, 52782.977 23/04/09,21:25:36,07,09,1, 11.9,1,1, 3.818, 10505.130, 328.872, 52782.986 23/04/09,21:25:36,08,09,1, 11.9,1,1, 3.818, 10505.112, 328.846, 52782.949 23/04/09,21:25:36,09,09,1, 11.9,1,1, 3.818, 10505.104, 328.844, 52782.995 23/04/09,21:25:36,10,09,1, 11.9,1,1, 3.818, 10505.132, 328.884, 52782.985 23/04/09,21:25:36,11,09,1, 11.9,1,1, 3.818, 10505.100, 328.908, 52782.950 23/04/09,21:25:36,12,09,1, 11.9,1,1, 3.818, 10505.122, 328.885, 52782.986 23/04/09,21:25:36,13,09,1, 11.9,1,1, 3.818, 10505.141, 328.876, 52782.988 23/04/09,21:25:36,14,09,1, 11.9,1,1, 3.818, 10505.136, 328.860, 52782.983 23/04/09,21:25:36,15,09,1, 11.9,1,1, 3.818, 10505.108, 328.830, 52782.906 23/04/09,21:25:36,16,09,1, 11.9,1,1, 3.818, 10505.149, 328.852, 52782.934 23/04/09,21:25:36,17,09,1, 11.9,1,1, 3.818, 10505.104, 328.838, 52782.925 23/04/09,21:25:36,18,09,1, 11.9,1,1, 3.818, 10505.140, 328.880, 52782.945 23/04/09,21:25:36,19,09,1, 11.9,1,1, 3.818, 10505.131, 328.852, 52782.925 23/04/09,21:25:37,00,10,1, 11.8,1,1, 3.827, 10505.130, 328.852, 52782.925 23/04/09,21:25:37,01,10,1, 11.8,1,1, 3.827, 10505.138, 328.843, 52782.901 23/04/09,21:25:37,02,10,1, 11.8,1,1, 3.827, 10505.123, 328.821, 52782.869 23/04/09,21:25:37,03,10,1, 11.8,1,1, 3.827, 10505.137, 328.803, 52782.885 23/04/09,21:25:37,04,10,1, 11.8,1,1, 3.827, 10505.118, 328.803, 52782.885 23/04/09,21:25:37,05,10,1, 11.8,1,1, 3.827, 10505.108, 328.827, 52782.861 23/04/09,21:25:37,06,10,1, 11.8,1,1, 3.827, 10505.104, 328.840, 52782.879 23/04/09,21:25:37,07,10,1, 11.8,1,1, 3.827, 10505.112, 328.844, 52782.905 23/04/09,21:25:37,08,10,1, 11.8,1,1, 3.827, 10505.122, 328.826, 52782.898 23/04/09,21:25:37,09,10,1, 11.8,1,1, 3.827, 10505.130, 328.829, 52782.926 23/04/09,21:25:37,10,10,1, 11.8,1,1, 3.827, 10505.113, 328.776, 52782.877 23/04/09,21:25:37,11,10,1, 11.8,1,1, 3.827, 10505.121, 328.785, 52782.876 23/04/09,21:25:37,12,10,1, 11.8,1,1, 3.827, 10505.123, 328.765, 52782.871 23/04/09,21:25:37,13,10,1, 11.8,1,1, 3.827, 10505.126, 328.798, 52782.893 23/04/09,21:25:37,14,10,1, 11.8,1,1, 3.827, 10505.139, 328.819, 52782.880 23/04/09,21:25:37,15,10,1, 11.8,1,1, 3.827, 10505.123, 328.814, 52782.893 23/04/09,21:25:37,16,10,1, 11.8,1,1, 3.827, 10505.133, 328.804, 52782.878 23/04/09,21:25:37,17,10,1, 11.8,1,1, 3.827, 10505.113, 328.793, 52782.697 23/04/09,21:25:37,18,10,1, 11.8,1,1, 3.827, 10505.086, 328.766, 52782.886 23/04/09,21:25:37,19,10,1, 11.8,1,1, 3.827, 10505.134, 328.786, 52782.892 23/04/09,21:25:38,00,10,1, 11.9,1,1, 3.816, 10505.130, 328.786, 52782.892 23/04/09,21:25:38,01,10,1, 11.9,1,1, 3.816, 10505.123, 328.774, 52782.827 23/04/09,21:25:38,02,10,1, 11.9,1,1, 3.816, 10505.104, 328.799, 52782.844 23/04/09,21:25:38,03,10,1, 11.9,1,1, 3.816, 10505.099, 328.797, 52782.871 23/04/09,21:25:38,04,10,1, 11.9,1,1, 3.816, 10505.118, 328.802, 52782.870 23/04/09,21:25:38,05,10,1, 11.9,1,1, 3.816, 10505.112, 328.757, 52782.819 23/04/09,21:25:38,06,10,1, 11.9,1,1, 3.816, 10505.095, 328.773, 52782.797 23/04/09,21:25:38,07,10,1, 11.9,1,1, 3.816, 10505.122, 328.757, 52782.785 23/04/09,21:25:38,08,10,1, 11.9,1,1, 3.816, 10505.122, 328.773, 52782.781 23/04/09,21:25:38,09,10,1, 11.9,1,1, 3.816, 10505.121, 328.771, 52782.752 23/04/09,21:25:38,10,10,1, 11.9,1,1, 3.816, 10505.124, 328.788, 52782.787 23/04/09,21:25:38,11,10,1, 11.9,1,1, 3.816, 10505.109, 328.799, 52782.777 23/04/09,21:25:38,12,10,1, 11.9,1,1, 3.816, 10505.118, 328.785, 52782.772 23/04/09,21:25:38,13,10,1, 11.9,1,1, 3.816, 10505.129, 328.773, 52782.790 23/04/09,21:25:38,14,10,1, 11.9,1,1, 3.816, 10505.140, 328.744, 52782.741 23/04/09,21:25:38,15,10,1, 11.9,1,1, 3.816, 10505.114, 328.741, 52782.732 23/04/09,21:25:38,16,10,1, 11.9,1,1, 3.816, 10505.126, 328.742, 52782.748 23/04/09,21:25:38,17,10,1, 11.9,1,1, 3.816, 10505.133, 328.749, 52782.747 23/04/09,21:25:38,18,10,1, 11.9,1,1, 3.816, 10505.135, 328.788, 52782.787 23/04/09,21:25:38,19,10,1, 11.9,1,1, 3.816, 10505.128, 328.763, 52782.748 23/04/09,21:25:39,00,10,1, 11.9,1,1, 3.827, 10505.122, 328.763, 52782.748 23/04/09,21:25:39,01,10,1, 11.9,1,1, 3.827, 10505.117, 328.750, 52782.711 23/04/09,21:25:39,02,10,1, 11.9,1,1, 3.827, 10505.110, 328.736, 52782.731 23/04/09,21:25:39,03,10,1, 11.9,1,1, 3.827, 10505.133, 328.732, 52782.705 23/04/09,21:25:39,04,10,1, 11.9,1,1, 3.827, 10505.101, 328.745, 52782.697 23/04/09,21:25:39,05,10,1, 11.9,1,1, 3.827, 10505.135, 328.756, 52782.717 23/04/09,21:25:39,06,10,1, 11.9,1,1, 3.827, 10505.142, 328.742, 52782.800 23/04/09,21:25:39,07,10,1, 11.9,1,1, 3.827, 10505.121, 328.757, 52782.770 23/04/09,21:25:39,08,10,1, 11.9,1,1, 3.827, 10505.152, 328.746, 52782.747 23/04/09,21:25:39,09,10,1, 11.9,1,1, 3.827, 10505.118, 328.711, 52782.728 23/04/09,21:25:39,10,10,1, 11.9,1,1, 3.827, 10505.134, 328.697, 52782.720 23/04/09,21:25:39,11,10,1, 11.9,1,1, 3.827, 10505.100, 328.686, 52782.702 23/04/09,21:25:39,12,10,1, 11.9,1,1, 3.827, 10505.128, 328.720, 52782.690 23/04/09,21:25:39,13,10,1, 11.9,1,1, 3.827, 10505.113, 328.742, 52782.720 23/04/09,21:25:39,14,10,1, 11.9,1,1, 3.827, 10505.132, 328.730, 52782.725 23/04/09,21:25:39,15,10,1, 11.9,1,1, 3.827, 10505.123, 328.738, 52782.720 23/04/09,21:25:39,16,10,1, 11.9,1,1, 3.827, 10505.119, 328.718, 52782.712 23/04/09,21:25:39,17,10,1, 11.9,1,1, 3.827, 10505.138, 328.702, 52782.710 23/04/09,21:25:39,18,10,1, 11.9,1,1, 3.827, 10505.132, 328.706, 52782.681 23/04/09,21:25:39,19,10,1, 11.9,1,1, 3.827, 10505.159, 328.685, 52782.638 23/04/09,21:25:40,00,10,1, 11.9,1,1, 3.827, 10505.155, 328.685, 52782.638 23/04/09,21:25:40,01,10,1, 11.9,1,1, 3.827, 10505.173, 328.717, 52782.619 23/04/09,21:25:40,02,10,1, 11.9,1,1, 3.827, 10505.101, 328.735, 52782.721 23/04/09,21:25:40,03,10,1, 11.9,1,1, 3.827, 10505.140, 328.715, 52782.748 23/04/09,21:25:40,04,10,1, 11.9,1,1, 3.827, 10505.114, 328.707, 52782.677 23/04/09,21:25:40,05,10,1, 11.9,1,1, 3.827, 10505.113, 328.681, 52782.700 23/04/09,21:25:40,06,10,1, 11.9,1,1, 3.827, 10505.143, 328.696, 52782.646 23/04/09,21:25:40,07,10,1, 11.9,1,1, 3.827, 10505.131, 328.689, 52782.694 23/04/09,21:25:40,08,10,1, 11.9,1,1, 3.827, 10505.120, 328.706, 52782.667 23/04/09,21:25:40,09,10,1, 11.9,1,1, 3.827, 10505.139, 328.724, 52782.683 23/04/09,21:25:40,10,10,1, 11.9,1,1, 3.827, 10505.151, 328.700, 52782.682 23/04/09,21:25:40,11,10,1, 11.9,1,1, 3.827, 10505.132, 328.702, 52782.687 23/04/09,21:25:40,12,10,1, 11.9,1,1, 3.827, 10505.183, 328.664, 52782.852 23/04/09,21:25:40,13,10,1, 11.9,1,1, 3.827, 10505.108, 328.668, 52782.541 23/04/09,21:25:40,14,10,1, 11.9,1,1, 3.827, 10505.103, 328.643, 52782.617 23/04/09,21:25:40,15,10,1, 11.9,1,1, 3.827, 10505.104, 328.669, 52782.614 23/04/09,21:25:40,16,10,1, 11.9,1,1, 3.827, 10505.133, 328.654, 52782.617 23/04/09,21:25:40,17,10,1, 11.9,1,1, 3.827, 10505.128, 328.679, 52782.599 23/04/09,21:25:40,18,10,1, 11.9,1,1, 3.827, 10505.122, 328.669, 52782.587 23/04/09,21:25:40,19,10,1, 11.9,1,1, 3.827, 10505.140, 328.669, 52782.641 23/04/09,21:25:41,00,10,1, 11.9,1,1, 3.828, 10505.139, 328.669, 52782.641 23/04/09,21:25:41,01,10,1, 11.9,1,1, 3.828, 10505.109, 328.647, 52782.572 23/04/09,21:25:41,02,10,1, 11.9,1,1, 3.828, 10505.136, 328.619, 52782.591 23/04/09,21:25:41,03,10,1, 11.9,1,1, 3.828, 10505.125, 328.625, 52782.593 23/04/09,21:25:41,04,10,1, 11.9,1,1, 3.828, 10505.119, 328.667, 52782.623 23/04/09,21:25:41,05,10,1, 11.9,1,1, 3.828, 10505.131, 328.655, 52782.611 23/04/09,21:25:41,06,10,1, 11.9,1,1, 3.828, 10505.156, 328.678, 52782.632 23/04/09,21:25:41,07,10,1, 11.9,1,1, 3.828, 10505.122, 328.658, 52782.631 23/04/09,21:25:41,08,10,1, 11.9,1,1, 3.828, 10505.119, 328.647, 52782.610 23/04/09,21:25:41,09,10,1, 11.9,1,1, 3.828, 10505.119, 328.615, 52782.574 23/04/09,21:25:41,10,10,1, 11.9,1,1, 3.828, 10505.136, 328.606, 52782.569 23/04/09,21:25:41,11,10,1, 11.9,1,1, 3.828, 10505.124, 328.626, 52782.570 23/04/09,21:25:41,12,10,1, 11.9,1,1, 3.828, 10505.115, 328.635, 52782.574 23/04/09,21:25:41,13,10,1, 11.9,1,1, 3.828, 10505.136, 328.656, 52782.584 23/04/09,21:25:41,14,10,1, 11.9,1,1, 3.828, 10505.126, 328.656, 52782.583 23/04/09,21:25:41,15,10,1, 11.9,1,1, 3.828, 10505.112, 328.635, 52782.596 23/04/09,21:25:41,16,10,1, 11.9,1,1, 3.828, 10505.133, 328.624, 52782.561 23/04/09,21:25:41,17,10,1, 11.9,1,1, 3.828, 10505.121, 328.625, 52782.561 23/04/09,21:25:41,18,10,1, 11.9,1,1, 3.828, 10505.130, 328.581, 52782.573 23/04/09,21:25:41,19,10,1, 11.9,1,1, 3.828, 10505.128, 328.652, 52782.536 23/04/09,21:25:42,00,10,1, 11.9,1,1, 3.824, 10505.122, 328.652, 52782.536 23/04/09,21:25:42,01,10,1, 11.9,1,1, 3.824, 10505.128, 328.680, 52782.564 23/04/09,21:25:42,02,10,1, 11.9,1,1, 3.824, 10505.126, 328.656, 52782.584 23/04/09,21:25:42,03,10,1, 11.9,1,1, 3.824, 10505.119, 328.647, 52782.525 23/04/09,21:25:42,04,10,1, 11.9,1,1, 3.824, 10505.139, 328.614, 52782.529 23/04/09,21:25:42,05,10,1, 11.9,1,1, 3.824, 10505.125, 328.632, 52782.541 23/04/09,21:25:42,06,10,1, 11.9,1,1, 3.824, 10505.134, 328.613, 52782.545 23/04/09,21:25:42,07,10,1, 11.9,1,1, 3.824, 10505.116, 328.631, 52782.544 23/04/09,21:25:42,08,10,1, 11.9,1,1, 3.824, 10505.132, 328.655, 52782.540 23/04/09,21:25:42,09,10,1, 11.9,1,1, 3.824, 10505.133, 328.659, 52782.552 23/04/09,21:25:42,10,10,1, 11.9,1,1, 3.824, 10505.143, 328.659, 52782.529 23/04/09,21:25:42,11,10,1, 11.9,1,1, 3.824, 10505.129, 328.653, 52782.538 23/04/09,21:25:42,12,10,1, 11.9,1,1, 3.824, 10505.137, 328.611, 52782.532 23/04/09,21:25:42,13,10,1, 11.9,1,1, 3.824, 10505.130, 328.606, 52782.523 23/04/09,21:25:42,14,10,1, 11.9,1,1, 3.824, 10505.132, 328.595, 52782.493 23/04/09,21:25:42,15,10,1, 11.9,1,1, 3.824, 10505.126, 328.599, 52782.560 23/04/09,21:25:42,16,10,1, 11.9,1,1, 3.824, 10505.137, 328.621, 52782.459 23/04/09,21:25:42,17,10,1, 11.9,1,1, 3.824, 10505.143, 328.646, 52782.571 23/04/09,21:25:42,18,10,1, 11.9,1,1, 3.824, 10505.130, 328.652, 52782.563 23/04/09,21:25:42,19,10,1, 11.9,1,1, 3.824, 10505.136, 328.634, 52782.501 23/04/09,21:25:43,00,10,1, 11.9,1,1, 3.826, 10505.130, 328.634, 52782.501 23/04/09,21:25:43,01,10,1, 11.9,1,1, 3.826, 10505.131, 328.597, 52782.467 23/04/09,21:25:43,02,10,1, 11.9,1,1, 3.826, 10505.120, 328.614, 52782.474 23/04/09,21:25:43,03,10,1, 11.9,1,1, 3.826, 10505.123, 328.592, 52782.464 23/04/09,21:25:43,04,10,1, 11.9,1,1, 3.826, 10505.101, 328.607, 52782.487 23/04/09,21:25:43,05,10,1, 11.9,1,1, 3.826, 10505.102, 328.626, 52782.499 23/04/09,21:25:43,06,10,1, 11.9,1,1, 3.826, 10505.128, 328.624, 52782.520 23/04/09,21:25:43,07,10,1, 11.9,1,1, 3.826, 10505.134, 328.654, 52782.508 23/04/09,21:25:43,08,10,1, 11.9,1,1, 3.826, 10505.137, 328.616, 52782.481 23/04/09,21:25:43,09,10,1, 11.9,1,1, 3.826, 10505.145, 328.558, 52782.475 23/04/09,21:25:43,10,10,1, 11.9,1,1, 3.826, 10505.109, 328.584, 52782.446 23/04/09,21:25:43,11,10,1, 11.9,1,1, 3.826, 10505.126, 328.584, 52782.448 23/04/09,21:25:43,12,10,1, 11.9,1,1, 3.826, 10505.099, 328.613, 52782.460 23/04/09,21:25:43,13,10,1, 11.9,1,1, 3.826, 10505.100, 328.615, 52782.501 23/04/09,21:25:43,14,10,1, 11.9,1,1, 3.826, 10505.125, 328.634, 52782.486 23/04/09,21:25:43,15,10,1, 11.9,1,1, 3.826, 10505.115, 328.606, 52782.437 23/04/09,21:25:43,16,10,1, 11.9,1,1, 3.826, 10505.118, 328.633, 52782.462 23/04/09,21:25:43,17,10,1, 11.9,1,1, 3.826, 10505.111, 328.600, 52782.426 23/04/09,21:25:43,18,10,1, 11.9,1,1, 3.826, 10505.097, 328.595, 52782.425 23/04/09,21:25:43,19,10,1, 11.9,1,1, 3.826, 10505.112, 328.602, 52782.434 23/04/09,21:25:44,00,10,1, 11.9,1,1, 3.826, 10505.105, 328.602, 52782.434 23/04/09,21:25:44,01,10,1, 11.9,1,1, 3.826, 10505.112, 328.615, 52782.459 23/04/09,21:25:44,02,10,1, 11.9,1,1, 3.826, 10505.100, 328.613, 52782.468 23/04/09,21:25:44,03,10,1, 11.9,1,1, 3.826, 10505.107, 328.648, 52782.472 23/04/09,21:25:44,04,10,1, 11.9,1,1, 3.826, 10505.103, 328.615, 52782.469 23/04/09,21:25:44,05,10,1, 11.9,1,1, 3.826, 10505.112, 328.599, 52782.459 23/04/09,21:25:44,06,10,1, 11.9,1,1, 3.826, 10505.093, 328.586, 52782.436 23/04/09,21:25:44,07,10,1, 11.9,1,1, 3.826, 10505.105, 328.596, 52782.443 23/04/09,21:25:44,08,10,1, 11.9,1,1, 3.826, 10505.083, 328.577, 52782.410 23/04/09,21:25:44,09,10,1, 11.9,1,1, 3.826, 10505.105, 328.624, 52782.412 23/04/09,21:25:44,10,10,1, 11.9,1,1, 3.826, 10505.114, 328.598, 52782.449 23/04/09,21:25:44,11,10,1, 11.9,1,1, 3.826, 10505.098, 328.643, 52782.444 23/04/09,21:25:44,12,10,1, 11.9,1,1, 3.826, 10505.109, 328.628, 52782.427 23/04/09,21:25:44,13,10,1, 11.9,1,1, 3.826, 10505.098, 328.612, 52782.420 23/04/09,21:25:44,14,10,1, 11.9,1,1, 3.826, 10505.097, 328.589, 52782.402 23/04/09,21:25:44,15,10,1, 11.9,1,1, 3.826, 10505.112, 328.578, 52782.353 23/04/09,21:25:44,16,10,1, 11.9,1,1, 3.826, 10505.104, 328.577, 52782.375 23/04/09,21:25:44,17,10,1, 11.9,1,1, 3.826, 10505.088, 328.609, 52782.383 23/04/09,21:25:44,18,10,1, 11.9,1,1, 3.826, 10505.091, 328.595, 52782.356 23/04/09,21:25:44,19,10,1, 11.9,1,1, 3.826, 10505.115, 328.624, 52782.374 23/04/09,21:25:45,00,10,1, 11.8,1,1, 3.826, 10505.114, 328.624, 52782.374 23/04/09,21:25:45,01,10,1, 11.8,1,1, 3.826, 10505.080, 328.632, 52782.379 23/04/09,21:25:45,02,10,1, 11.8,1,1, 3.826, 10505.090, 328.598, 52782.421 23/04/09,21:25:45,03,10,1, 11.8,1,1, 3.826, 10505.082, 328.598, 52782.366 23/04/09,21:25:45,04,10,1, 11.8,1,1, 3.826, 10505.086, 328.572, 52782.399 23/04/09,21:25:45,05,10,1, 11.8,1,1, 3.826, 10505.106, 328.594, 52782.382 23/04/09,21:25:45,06,10,1, 11.8,1,1, 3.826, 10505.083, 328.605, 52782.406 23/04/09,21:25:45,07,10,1, 11.8,1,1, 3.826, 10505.090, 328.620, 52782.385 23/04/09,21:25:45,08,10,1, 11.8,1,1, 3.826, 10505.094, 328.627, 52782.348 23/04/09,21:25:45,09,10,1, 11.8,1,1, 3.826, 10505.108, 328.615, 52782.400 23/04/09,21:25:45,10,10,1, 11.8,1,1, 3.826, 10505.098, 328.600, 52782.384 23/04/09,21:25:45,11,10,1, 11.8,1,1, 3.826, 10505.103, 328.613, 52782.367 23/04/09,21:25:45,12,10,1, 11.8,1,1, 3.826, 10505.096, 328.611, 52782.355 23/04/09,21:25:45,13,10,1, 11.8,1,1, 3.826, 10505.067, 328.586, 52782.363 23/04/09,21:25:45,14,10,1, 11.8,1,1, 3.826, 10505.074, 328.623, 52782.380 23/04/09,21:25:45,15,10,1, 11.8,1,1, 3.826, 10505.083, 328.619, 52782.351 23/04/09,21:25:45,16,10,1, 11.8,1,1, 3.826, 10505.062, 328.622, 52782.381 23/04/09,21:25:45,17,10,1, 11.8,1,1, 3.826, 10505.088, 328.634, 52782.391 23/04/09,21:25:45,18,10,1, 11.8,1,1, 3.826, 10505.089, 328.603, 52782.400 23/04/09,21:25:45,19,10,1, 11.8,1,1, 3.826, 10505.061, 328.595, 52782.352 23/04/09,21:25:46,00,10,1, 11.9,1,1, 3.818, 10505.055, 328.595, 52782.352 23/04/09,21:25:46,01,10,1, 11.9,1,1, 3.818, 10505.087, 328.612, 52782.365 23/04/09,21:25:46,02,10,1, 11.9,1,1, 3.818, 10505.030, 328.615, 52782.343 23/04/09,21:25:46,03,10,1, 11.9,1,1, 3.818, 10505.048, 328.634, 52782.390 23/04/09,21:25:46,04,10,1, 11.9,1,1, 3.818, 10505.069, 328.633, 52782.387 23/04/09,21:25:46,05,10,1, 11.9,1,1, 3.818, 10505.081, 328.641, 52782.383 23/04/09,21:25:46,06,10,1, 11.9,1,1, 3.818, 10505.040, 328.624, 52782.375 23/04/09,21:25:46,07,10,1, 11.9,1,1, 3.818, 10505.051, 328.612, 52782.367 23/04/09,21:25:46,08,10,1, 11.9,1,1, 3.818, 10505.051, 328.589, 52782.332 23/04/09,21:25:46,09,10,1, 11.9,1,1, 3.818, 10505.039, 328.592, 52782.313 23/04/09,21:25:46,10,10,1, 11.9,1,1, 3.818, 10505.061, 328.623, 52782.322 23/04/09,21:25:46,11,10,1, 11.9,1,1, 3.818, 10505.028, 328.624, 52782.360 23/04/09,21:25:46,12,10,1, 11.9,1,1, 3.818, 10505.035, 328.629, 52782.378 23/04/09,21:25:46,13,10,1, 11.9,1,1, 3.818, 10505.043, 328.622, 52782.372 23/04/09,21:25:46,14,10,1, 11.9,1,1, 3.818, 10505.037, 328.639, 52782.361 23/04/09,21:25:46,15,10,1, 11.9,1,1, 3.818, 10505.047, 328.609, 52782.352 23/04/09,21:25:46,16,10,1, 11.9,1,1, 3.818, 10505.039, 328.608, 52782.326 23/04/09,21:25:46,17,10,1, 11.9,1,1, 3.818, 10505.041, 328.605, 52782.280 23/04/09,21:25:46,18,10,1, 11.9,1,1, 3.818, 10505.027, 328.615, 52782.323 23/04/09,21:25:46,19,10,1, 11.9,1,1, 3.818, 10505.026, 328.637, 52782.341 23/04/09,21:25:47,00,10,1, 11.9,1,1, 3.828, 10505.022, 328.637, 52782.341 23/04/09,21:25:47,01,10,1, 11.9,1,1, 3.828, 10505.021, 328.666, 52782.328 23/04/09,21:25:47,02,10,1, 11.9,1,1, 3.828, 10505.021, 328.662, 52782.337 23/04/09,21:25:47,03,10,1, 11.9,1,1, 3.828, 10505.000, 328.658, 52782.300 23/04/09,21:25:47,04,10,1, 11.9,1,1, 3.828, 10505.000, 328.628, 52782.290 23/04/09,21:25:47,05,10,1, 11.9,1,1, 3.828, 10505.016, 328.598, 52782.286 23/04/09,21:25:47,06,10,1, 11.9,1,1, 3.828, 10505.002, 328.618, 52782.271 23/04/09,21:25:47,07,10,1, 11.9,1,1, 3.828, 10504.998, 328.622, 52782.253 23/04/09,21:25:47,08,10,1, 11.9,1,1, 3.828, 10504.982, 328.634, 52782.312 23/04/09,21:25:47,09,10,1, 11.9,1,1, 3.828, 10505.026, 328.644, 52782.302 23/04/09,21:25:47,10,10,1, 11.9,1,1, 3.828, 10505.008, 328.675, 52782.334 23/04/09,21:25:47,11,10,1, 11.9,1,1, 3.828, 10505.010, 328.634, 52782.293 23/04/09,21:25:47,12,10,1, 11.9,1,1, 3.828, 10505.028, 328.630, 52782.314 23/04/09,21:25:47,13,10,1, 11.9,1,1, 3.828, 10504.973, 328.627, 52782.264 23/04/09,21:25:47,14,10,1, 11.9,1,1, 3.828, 10504.967, 328.613, 52782.269 23/04/09,21:25:47,15,10,1, 11.9,1,1, 3.828, 10504.989, 328.620, 52782.226 23/04/09,21:25:47,16,10,1, 11.9,1,1, 3.828, 10504.991, 328.636, 52782.252 23/04/09,21:25:47,17,10,1, 11.9,1,1, 3.828, 10504.979, 328.650, 52782.284 23/04/09,21:25:47,18,10,1, 11.9,1,1, 3.828, 10504.999, 328.665, 52782.299 23/04/09,21:25:47,19,10,1, 11.9,1,1, 3.828, 10504.996, 328.672, 52782.302 23/04/09,21:25:48,00,10,1, 11.9,1,1, 3.827, 10504.988, 328.672, 52782.302 23/04/09,21:25:48,01,10,1, 11.9,1,1, 3.827, 10504.989, 328.662, 52782.286 23/04/09,21:25:48,02,10,1, 11.9,1,1, 3.827, 10504.971, 328.645, 52782.263 23/04/09,21:25:48,03,10,1, 11.9,1,1, 3.827, 10504.962, 328.660, 52782.229 23/04/09,21:25:48,04,10,1, 11.9,1,1, 3.827, 10504.953, 328.669, 52782.232 23/04/09,21:25:48,05,10,1, 11.9,1,1, 3.827, 10504.959, 328.666, 52782.239 23/04/09,21:25:48,06,10,1, 11.9,1,1, 3.827, 10504.964, 328.696, 52782.255 23/04/09,21:25:48,07,10,1, 11.9,1,1, 3.827, 10504.948, 328.690, 52782.269 23/04/09,21:25:48,08,10,1, 11.9,1,1, 3.827, 10504.977, 328.683, 52782.280 23/04/09,21:25:48,09,10,1, 11.9,1,1, 3.827, 10504.982, 328.713, 52782.261 23/04/09,21:25:48,10,10,1, 11.9,1,1, 3.827, 10504.983, 328.660, 52782.258 23/04/09,21:25:48,11,10,1, 11.9,1,1, 3.827, 10504.961, 328.661, 52782.242 23/04/09,21:25:48,12,10,1, 11.9,1,1, 3.827, 10504.940, 328.673, 52782.259 23/04/09,21:25:48,13,10,1, 11.9,1,1, 3.827, 10504.971, 328.665, 52782.257 23/04/09,21:25:48,14,10,1, 11.9,1,1, 3.827, 10504.956, 328.702, 52782.284 23/04/09,21:25:48,15,10,1, 11.9,1,1, 3.827, 10504.941, 328.707, 52782.258 23/04/09,21:25:48,16,10,1, 11.9,1,1, 3.827, 10504.966, 328.710, 52782.253 23/04/09,21:25:48,17,10,1, 11.9,1,1, 3.827, 10504.957, 328.683, 52782.271 23/04/09,21:25:48,18,10,1, 11.9,1,1, 3.827, 10504.955, 328.676, 52782.238 23/04/09,21:25:48,19,10,1, 11.9,1,1, 3.827, 10504.963, 328.644, 52782.242 23/04/09,21:25:49,00,10,1, 12.0,1,1, 3.826, 10504.955, 328.644, 52782.242 23/04/09,21:25:49,01,10,1, 12.0,1,1, 3.826, 10504.925, 328.681, 52782.225 23/04/09,21:25:49,02,10,1, 12.0,1,1, 3.826, 10504.955, 328.702, 52782.255 23/04/09,21:25:49,03,10,1, 12.0,1,1, 3.826, 10504.934, 328.715, 52782.253 23/04/09,21:25:49,04,10,1, 12.0,1,1, 3.826, 10504.942, 328.749, 52782.252 23/04/09,21:25:49,05,10,1, 12.0,1,1, 3.826, 10504.933, 328.727, 52782.248 23/04/09,21:25:49,06,10,1, 12.0,1,1, 3.826, 10504.933, 328.709, 52782.216 23/04/09,21:25:49,07,10,1, 12.0,1,1, 3.826, 10504.945, 328.690, 52782.199 23/04/09,21:25:49,08,10,1, 12.0,1,1, 3.826, 10504.927, 328.690, 52782.238 23/04/09,21:25:49,09,10,1, 12.0,1,1, 3.826, 10504.912, 328.702, 52782.207 23/04/09,21:25:49,10,10,1, 12.0,1,1, 3.826, 10504.951, 328.689, 52782.222 23/04/09,21:25:49,11,10,1, 12.0,1,1, 3.826, 10504.924, 328.711, 52782.214 23/04/09,21:25:49,12,10,1, 12.0,1,1, 3.826, 10504.936, 328.746, 52782.257 23/04/09,21:25:49,13,10,1, 12.0,1,1, 3.826, 10504.926, 328.734, 52782.231 23/04/09,21:25:49,14,10,1, 12.0,1,1, 3.826, 10504.919, 328.712, 52782.226 23/04/09,21:25:49,15,10,1, 12.0,1,1, 3.826, 10504.919, 328.728, 52782.192 23/04/09,21:25:49,16,10,1, 12.0,1,1, 3.826, 10504.918, 328.683, 52782.201 23/04/09,21:25:49,17,10,1, 12.0,1,1, 3.826, 10504.934, 328.690, 52782.194 23/04/09,21:25:49,18,10,1, 12.0,1,1, 3.826, 10504.891, 328.700, 52782.226 23/04/09,21:25:49,19,10,1, 12.0,1,1, 3.826, 10504.880, 328.706, 52782.217 23/04/09,21:25:50,00,10,1, 12.0,1,1, 3.817, 10504.872, 328.706, 52782.217 23/04/09,21:25:50,01,10,1, 12.0,1,1, 3.817, 10504.893, 328.731, 52782.164 23/04/09,21:25:50,02,10,1, 12.0,1,1, 3.817, 10504.924, 328.734, 52782.123 23/04/09,21:25:50,03,10,1, 12.0,1,1, 3.817, 10504.875, 328.740, 52782.190 23/04/09,21:25:50,04,10,1, 12.0,1,1, 3.817, 10504.870, 328.736, 52782.213 23/04/09,21:25:50,05,10,1, 12.0,1,1, 3.817, 10504.883, 328.709, 52782.210 23/04/09,21:25:50,06,10,1, 12.0,1,1, 3.817, 10504.884, 328.714, 52782.165 23/04/09,21:25:50,07,10,1, 12.0,1,1, 3.817, 10504.880, 328.726, 52782.137 23/04/09,21:25:50,08,10,1, 12.0,1,1, 3.817, 10504.887, 328.721, 52782.195 23/04/09,21:25:50,09,10,1, 12.0,1,1, 3.817, 10504.899, 328.778, 52782.185 23/04/09,21:25:50,10,10,1, 12.0,1,1, 3.817, 10504.887, 328.754, 52782.194 23/04/09,21:25:50,11,10,1, 12.0,1,1, 3.817, 10504.878, 328.754, 52782.200 23/04/09,21:25:50,12,10,1, 12.0,1,1, 3.817, 10504.868, 328.747, 52782.188 23/04/09,21:25:50,13,10,1, 12.0,1,1, 3.817, 10504.867, 328.737, 52782.143 23/04/09,21:25:50,14,10,1, 12.0,1,1, 3.817, 10504.881, 328.723, 52782.174 23/04/09,21:25:50,15,10,1, 12.0,1,1, 3.817, 10504.878, 328.747, 52782.138 23/04/09,21:25:50,16,10,1, 12.0,1,1, 3.817, 10504.841, 328.758, 52782.177 23/04/09,21:25:50,17,10,1, 12.0,1,1, 3.817, 10504.869, 328.792, 52782.175 23/04/09,21:25:50,18,10,1, 12.0,1,1, 3.817, 10504.866, 328.795, 52782.151 23/04/09,21:25:50,19,10,1, 12.0,1,1, 3.817, 10504.850, 328.805, 52782.181 23/04/09,21:25:51,00,10,1, 11.8,1,1, 3.813, 10504.847, 328.805, 52782.181 23/04/09,21:25:51,01,10,1, 11.8,1,1, 3.813, 10504.855, 328.759, 52782.139 23/04/09,21:25:51,02,10,1, 11.8,1,1, 3.813, 10504.843, 328.730, 52782.175 23/04/09,21:25:51,03,10,1, 11.8,1,1, 3.813, 10504.820, 328.738, 52782.148 23/04/09,21:25:51,04,10,1, 11.8,1,1, 3.813, 10504.831, 328.788, 52782.167 23/04/09,21:25:51,05,10,1, 11.8,1,1, 3.813, 10504.825, 328.777, 52782.177 23/04/09,21:25:51,06,10,1, 11.8,1,1, 3.813, 10504.826, 328.814, 52782.143 23/04/09,21:25:51,07,10,1, 11.8,1,1, 3.813, 10504.822, 328.815, 52782.184 23/04/09,21:25:51,08,10,1, 11.8,1,1, 3.813, 10504.836, 328.819, 52782.194 23/04/09,21:25:51,09,10,1, 11.8,1,1, 3.813, 10504.823, 328.807, 52782.169 23/04/09,21:25:51,10,10,1, 11.8,1,1, 3.813, 10504.809, 328.784, 52782.133 23/04/09,21:25:51,11,10,1, 11.8,1,1, 3.813, 10504.793, 328.778, 52782.148 23/04/09,21:25:51,12,10,1, 11.8,1,1, 3.813, 10504.821, 328.794, 52782.139 23/04/09,21:25:51,13,10,1, 11.8,1,1, 3.813, 10504.800, 328.784, 52782.145 23/04/09,21:25:51,14,10,1, 11.8,1,1, 3.813, 10504.806, 328.829, 52782.164 23/04/09,21:25:51,15,10,1, 11.8,1,1, 3.813, 10504.796, 328.850, 52782.157 23/04/09,21:25:51,16,10,1, 11.8,1,1, 3.813, 10504.802, 328.835, 52782.171 23/04/09,21:25:51,17,10,1, 11.8,1,1, 3.813, 10504.795, 328.828, 52782.133 23/04/09,21:25:51,18,10,1, 11.8,1,1, 3.813, 10504.794, 328.814, 52782.121 23/04/09,21:25:51,19,10,1, 11.8,1,1, 3.813, 10504.778, 328.803, 52782.080 23/04/09,21:25:52,00,09,1, 11.9,1,1, 3.814, 10504.771, 328.803, 52782.080 23/04/09,21:25:52,01,09,1, 11.9,1,1, 3.814, 10504.795, 328.816, 52782.106 23/04/09,21:25:52,02,09,1, 11.9,1,1, 3.814, 10504.767, 328.833, 52782.138 23/04/09,21:25:52,03,09,1, 11.9,1,1, 3.814, 10504.763, 328.852, 52782.093 23/04/09,21:25:52,04,09,1, 11.9,1,1, 3.814, 10504.772, 328.857, 52782.131 23/04/09,21:25:52,05,09,1, 11.9,1,1, 3.814, 10504.756, 328.865, 52782.115 23/04/09,21:25:52,06,09,1, 11.9,1,1, 3.814, 10504.753, 328.832, 52782.120 23/04/09,21:25:52,07,09,1, 11.9,1,1, 3.814, 10504.740, 328.816, 52782.096 23/04/09,21:25:52,08,09,1, 11.9,1,1, 3.814, 10504.756, 328.802, 52782.081 23/04/09,21:25:52,09,09,1, 11.9,1,1, 3.814, 10504.741, 328.852, 52782.085 23/04/09,21:25:52,10,09,1, 11.9,1,1, 3.814, 10504.757, 328.858, 52782.105 23/04/09,21:25:52,11,09,1, 11.9,1,1, 3.814, 10504.768, 328.871, 52782.088 23/04/09,21:25:52,12,09,1, 11.9,1,1, 3.814, 10504.741, 328.872, 52782.100 23/04/09,21:25:52,13,09,1, 11.9,1,1, 3.814, 10504.748, 328.890, 52782.113 23/04/09,21:25:52,14,09,1, 11.9,1,1, 3.814, 10504.762, 328.856, 52782.128 23/04/09,21:25:52,15,09,1, 11.9,1,1, 3.814, 10504.725, 328.841, 52782.107 23/04/09,21:25:52,16,09,1, 11.9,1,1, 3.814, 10504.727, 328.834, 52781.963 23/04/09,21:25:52,17,09,1, 11.9,1,1, 3.814, 10504.761, 328.848, 52782.096 23/04/09,21:25:52,18,09,1, 11.9,1,1, 3.814, 10504.744, 328.855, 52782.047 23/04/09,21:25:52,19,09,1, 11.9,1,1, 3.814, 10504.745, 328.878, 52782.054 23/04/09,21:25:53,00,09,1, 11.9,1,1, 3.827, 10504.738, 328.878, 52782.054 23/04/09,21:25:53,01,09,1, 11.9,1,1, 3.827, 10504.736, 328.912, 52782.081 23/04/09,21:25:53,02,09,1, 11.9,1,1, 3.827, 10504.719, 328.892, 52782.104 23/04/09,21:25:53,03,09,1, 11.9,1,1, 3.827, 10504.738, 328.899, 52782.081 23/04/09,21:25:53,04,09,1, 11.9,1,1, 3.827, 10504.721, 328.876, 52782.083 23/04/09,21:25:53,05,09,1, 11.9,1,1, 3.827, 10504.702, 328.873, 52782.057 23/04/09,21:25:53,06,09,1, 11.9,1,1, 3.827, 10504.707, 328.888, 52782.040 23/04/09,21:25:53,07,09,1, 11.9,1,1, 3.827, 10504.712, 328.889, 52782.060 23/04/09,21:25:53,08,09,1, 11.9,1,1, 3.827, 10504.697, 328.930, 52782.042 23/04/09,21:25:53,09,09,1, 11.9,1,1, 3.827, 10504.685, 328.924, 52782.083 23/04/09,21:25:53,10,09,1, 11.9,1,1, 3.827, 10504.692, 328.936, 52782.063 23/04/09,21:25:53,11,09,1, 11.9,1,1, 3.827, 10504.686, 328.897, 52782.058 23/04/09,21:25:53,12,09,1, 11.9,1,1, 3.827, 10504.684, 328.918, 52782.030 23/04/09,21:25:53,13,09,1, 11.9,1,1, 3.827, 10504.701, 328.874, 52782.034 23/04/09,21:25:53,14,09,1, 11.9,1,1, 3.827, 10504.676, 328.888, 52782.004 23/04/09,21:25:53,15,09,1, 11.9,1,1, 3.827, 10504.680, 328.912, 52782.026 23/04/09,21:25:53,16,09,1, 11.9,1,1, 3.827, 10504.651, 328.932, 52782.041 23/04/09,21:25:53,17,09,1, 11.9,1,1, 3.827, 10504.683, 328.933, 52782.075 23/04/09,21:25:53,18,09,1, 11.9,1,1, 3.827, 10504.690, 328.951, 52782.100 23/04/09,21:25:53,19,09,1, 11.9,1,1, 3.827, 10504.651, 328.942, 52782.063 23/04/09,21:25:54,00,09,1, 11.9,1,1, 3.822, 10504.646, 328.942, 52782.063 23/04/09,21:25:54,01,09,1, 11.9,1,1, 3.822, 10504.665, 328.923, 52782.019 23/04/09,21:25:54,02,09,1, 11.9,1,1, 3.822, 10504.637, 328.931, 52781.994 23/04/09,21:25:54,03,09,1, 11.9,1,1, 3.822, 10504.657, 328.942, 52782.067 23/04/09,21:25:54,04,09,1, 11.9,1,1, 3.822, 10504.658, 328.946, 52782.072 23/04/09,21:25:54,05,09,1, 11.9,1,1, 3.822, 10504.615, 328.954, 52782.072 23/04/09,21:25:54,06,09,1, 11.9,1,1, 3.822, 10504.633, 328.980, 52782.084 23/04/09,21:25:54,07,09,1, 11.9,1,1, 3.822, 10504.635, 328.969, 52782.042 23/04/09,21:25:54,08,09,1, 11.9,1,1, 3.822, 10504.637, 328.961, 52782.070 23/04/09,21:25:54,09,09,1, 11.9,1,1, 3.822, 10504.632, 328.988, 52782.025 23/04/09,21:25:54,10,09,1, 11.9,1,1, 3.822, 10504.593, 328.977, 52782.307 23/04/09,21:25:54,11,09,1, 11.9,1,1, 3.822, 10504.628, 328.967, 52782.046 23/04/09,21:25:54,12,09,1, 11.9,1,1, 3.822, 10504.637, 328.979, 52782.053 23/04/09,21:25:54,13,09,1, 11.9,1,1, 3.822, 10504.626, 328.974, 52782.011 23/04/09,21:25:54,14,09,1, 11.9,1,1, 3.822, 10504.599, 329.026, 52782.061 23/04/09,21:25:54,15,09,1, 11.9,1,1, 3.822, 10504.615, 329.037, 52782.040 23/04/09,21:25:54,16,09,1, 11.9,1,1, 3.822, 10504.611, 328.980, 52782.029 23/04/09,21:25:54,17,09,1, 11.9,1,1, 3.822, 10504.605, 329.007, 52782.001 23/04/09,21:25:54,18,09,1, 11.9,1,1, 3.822, 10504.593, 328.992, 52782.017 23/04/09,21:25:54,19,09,1, 11.9,1,1, 3.822, 10504.565, 329.017, 52782.017 23/04/09,21:25:55,00,09,1, 11.8,1,1, 3.827, 10504.563, 329.017, 52782.017 23/04/09,21:25:55,01,09,1, 11.8,1,1, 3.827, 10504.590, 329.031, 52782.019 23/04/09,21:25:55,02,09,1, 11.8,1,1, 3.827, 10504.584, 329.052, 52782.004 23/04/09,21:25:55,03,09,1, 11.8,1,1, 3.827, 10504.573, 329.052, 52782.058 23/04/09,21:25:55,04,09,1, 11.8,1,1, 3.827, 10504.569, 329.032, 52782.014 23/04/09,21:25:55,05,09,1, 11.8,1,1, 3.827, 10504.562, 329.061, 52782.013 23/04/09,21:25:55,06,09,1, 11.8,1,1, 3.827, 10504.565, 329.048, 52782.000 23/04/09,21:25:55,07,09,1, 11.8,1,1, 3.827, 10504.545, 329.038, 52781.987 23/04/09,21:25:55,08,09,1, 11.8,1,1, 3.827, 10504.529, 329.036, 52782.005 23/04/09,21:25:55,09,09,1, 11.8,1,1, 3.827, 10504.544, 329.057, 52782.003 23/04/09,21:25:55,10,09,1, 11.8,1,1, 3.827, 10504.525, 329.079, 52781.992 23/04/09,21:25:55,11,09,1, 11.8,1,1, 3.827, 10504.540, 329.085, 52782.024 23/04/09,21:25:55,12,09,1, 11.8,1,1, 3.827, 10504.538, 329.084, 52782.066 23/04/09,21:25:55,13,09,1, 11.8,1,1, 3.827, 10504.523, 329.076, 52782.010 23/04/09,21:25:55,14,09,1, 11.8,1,1, 3.827, 10504.545, 329.062, 52782.013 23/04/09,21:25:55,15,09,1, 11.8,1,1, 3.827, 10504.509, 329.072, 52782.008 23/04/09,21:25:55,16,09,1, 11.8,1,1, 3.827, 10504.505, 329.078, 52782.017 23/04/09,21:25:55,17,09,1, 11.8,1,1, 3.827, 10504.498, 329.079, 52782.006 23/04/09,21:25:55,18,09,1, 11.8,1,1, 3.827, 10504.532, 329.102, 52782.040 23/04/09,21:25:55,19,09,1, 11.8,1,1, 3.827, 10504.485, 329.113, 52782.021 23/04/09,21:25:56,00,09,1, 12.0,1,1, 3.816, 10504.479, 329.113, 52782.021 23/04/09,21:25:56,01,09,1, 12.0,1,1, 3.816, 10504.489, 329.114, 52782.015 23/04/09,21:25:56,02,09,1, 12.0,1,1, 3.816, 10504.485, 329.103, 52782.003 23/04/09,21:25:56,03,09,1, 12.0,1,1, 3.816, 10504.485, 329.100, 52781.988 23/04/09,21:25:56,04,09,1, 12.0,1,1, 3.816, 10504.483, 329.102, 52782.018 23/04/09,21:25:56,05,09,1, 12.0,1,1, 3.816, 10504.474, 329.112, 52782.002 23/04/09,21:25:56,06,09,1, 12.0,1,1, 3.816, 10504.472, 329.160, 52782.005 23/04/09,21:25:56,07,09,1, 12.0,1,1, 3.816, 10504.475, 329.169, 52782.002 23/04/09,21:25:56,08,09,1, 12.0,1,1, 3.816, 10504.489, 329.191, 52782.014 23/04/09,21:25:56,09,09,1, 12.0,1,1, 3.816, 10504.475, 329.176, 52782.039 23/04/09,21:25:56,10,09,1, 12.0,1,1, 3.816, 10504.482, 329.160, 52782.027 23/04/09,21:25:56,11,09,1, 12.0,1,1, 3.816, 10504.440, 329.160, 52782.001 23/04/09,21:25:56,12,09,1, 12.0,1,1, 3.816, 10504.452, 329.141, 52782.027 23/04/09,21:25:56,13,09,1, 12.0,1,1, 3.816, 10504.448, 329.167, 52781.984 23/04/09,21:25:56,14,09,1, 12.0,1,1, 3.816, 10504.447, 329.174, 52782.011 23/04/09,21:25:56,15,09,1, 12.0,1,1, 3.816, 10504.460, 329.179, 52782.020 23/04/09,21:25:56,16,09,1, 12.0,1,1, 3.816, 10504.454, 329.214, 52782.018 23/04/09,21:25:56,17,09,1, 12.0,1,1, 3.816, 10504.458, 329.208, 52782.025 23/04/09,21:25:56,18,09,1, 12.0,1,1, 3.816, 10504.457, 329.220, 52781.956 23/04/09,21:25:56,19,09,1, 12.0,1,1, 3.816, 10504.455, 329.200, 52781.963 23/04/09,21:25:57,00,09,1, 11.9,1,1, 3.818, 10504.454, 329.200, 52781.963 23/04/09,21:25:57,01,09,1, 11.9,1,1, 3.818, 10504.399, 329.183, 52781.946 23/04/09,21:25:57,02,09,1, 11.9,1,1, 3.818, 10504.431, 329.224, 52782.066 23/04/09,21:25:57,03,09,1, 11.9,1,1, 3.818, 10504.401, 329.240, 52782.018 23/04/09,21:25:57,04,09,1, 11.9,1,1, 3.818, 10504.423, 329.237, 52782.050 23/04/09,21:25:57,05,09,1, 11.9,1,1, 3.818, 10504.404, 329.218, 52782.053 23/04/09,21:25:57,06,09,1, 11.9,1,1, 3.818, 10504.419, 329.243, 52782.045 23/04/09,21:25:57,07,09,1, 11.9,1,1, 3.818, 10504.372, 329.247, 52782.024 23/04/09,21:25:57,08,09,1, 11.9,1,1, 3.818, 10504.391, 329.235, 52782.060 23/04/09,21:25:57,09,09,1, 11.9,1,1, 3.818, 10504.389, 329.258, 52782.039 23/04/09,21:25:57,10,09,1, 11.9,1,1, 3.818, 10504.371, 329.252, 52782.072 23/04/09,21:25:57,11,09,1, 11.9,1,1, 3.818, 10504.383, 329.270, 52782.059 23/04/09,21:25:57,12,09,1, 11.9,1,1, 3.818, 10504.369, 329.258, 52782.060 23/04/09,21:25:57,13,09,1, 11.9,1,1, 3.818, 10504.354, 329.281, 52782.023 23/04/09,21:25:57,14,09,1, 11.9,1,1, 3.818, 10504.362, 329.279, 52782.043 23/04/09,21:25:57,15,09,1, 11.9,1,1, 3.818, 10504.367, 329.281, 52782.024 23/04/09,21:25:57,16,09,1, 11.9,1,1, 3.818, 10504.344, 329.290, 52782.030 23/04/09,21:25:57,17,09,1, 11.9,1,1, 3.818, 10504.371, 329.290, 52782.011 23/04/09,21:25:57,18,09,1, 11.9,1,1, 3.818, 10504.374, 329.298, 52782.004 23/04/09,21:25:57,19,09,1, 11.9,1,1, 3.818, 10504.338, 329.310, 52782.068 23/04/09,21:25:58,00,09,1, 11.9,1,1, 3.823, 10504.338, 329.310, 52782.068 23/04/09,21:25:58,01,09,1, 11.9,1,1, 3.823, 10504.344, 329.295, 52782.016 23/04/09,21:25:58,02,09,1, 11.9,1,1, 3.823, 10504.311, 329.323, 52782.008 23/04/09,21:25:58,03,09,1, 11.9,1,1, 3.823, 10504.338, 329.335, 52782.034 23/04/09,21:25:58,04,09,1, 11.9,1,1, 3.823, 10504.334, 329.335, 52782.036 23/04/09,21:25:58,05,09,1, 11.9,1,1, 3.823, 10504.298, 329.336, 52782.050 23/04/09,21:25:58,06,09,1, 11.9,1,1, 3.823, 10504.304, 329.323, 52782.056 23/04/09,21:25:58,07,09,1, 11.9,1,1, 3.823, 10504.326, 329.329, 52782.014 23/04/09,21:25:58,08,09,1, 11.9,1,1, 3.823, 10504.297, 329.341, 52781.992 23/04/09,21:25:58,09,09,1, 11.9,1,1, 3.823, 10504.291, 329.372, 52781.979 23/04/09,21:25:58,10,09,1, 11.9,1,1, 3.823, 10504.316, 329.359, 52782.018 23/04/09,21:25:58,11,09,1, 11.9,1,1, 3.823, 10504.304, 329.384, 52781.997 23/04/09,21:25:58,12,09,1, 11.9,1,1, 3.823, 10504.299, 329.379, 52782.032 23/04/09,21:25:58,13,09,1, 11.9,1,1, 3.823, 10504.301, 329.386, 52782.023 23/04/09,21:25:58,14,09,1, 11.9,1,1, 3.823, 10504.273, 329.370, 52782.029 23/04/09,21:25:58,15,09,1, 11.9,1,1, 3.823, 10504.315, 329.378, 52781.984 23/04/09,21:25:58,16,09,1, 11.9,1,1, 3.823, 10504.272, 329.378, 52782.026 23/04/09,21:25:58,17,09,1, 11.9,1,1, 3.823, 10504.254, 329.420, 52782.160 23/04/09,21:25:58,18,09,1, 11.9,1,1, 3.823, 10504.251, 329.399, 52782.058 23/04/09,21:25:58,19,09,1, 11.9,1,1, 3.823, 10504.257, 329.403, 52782.022 23/04/09,21:25:59,00,09,1, 11.9,1,1, 3.822, 10504.254, 329.403, 52782.022 23/04/09,21:25:59,01,09,1, 11.9,1,1, 3.822, 10504.259, 329.417, 52782.005 23/04/09,21:25:59,02,09,1, 11.9,1,1, 3.822, 10504.245, 329.414, 52781.994 23/04/09,21:25:59,03,09,1, 11.9,1,1, 3.822, 10504.247, 329.421, 52781.999 23/04/09,21:25:59,04,09,1, 11.9,1,1, 3.822, 10504.245, 329.427, 52781.997 23/04/09,21:25:59,05,09,1, 11.9,1,1, 3.822, 10504.249, 329.445, 52781.964 23/04/09,21:25:59,06,09,1, 11.9,1,1, 3.822, 10504.219, 329.424, 52781.957 23/04/09,21:25:59,07,09,1, 11.9,1,1, 3.822, 10504.236, 329.432, 52781.974 23/04/09,21:25:59,08,09,1, 11.9,1,1, 3.822, 10504.257, 329.454, 52781.982 23/04/09,21:25:59,09,09,1, 11.9,1,1, 3.822, 10504.220, 329.447, 52782.009 23/04/09,21:25:59,10,09,1, 11.9,1,1, 3.822, 10504.212, 329.452, 52781.993 23/04/09,21:25:59,11,09,1, 11.9,1,1, 3.822, 10504.210, 329.483, 52781.978 23/04/09,21:25:59,12,09,1, 11.9,1,1, 3.822, 10504.215, 329.475, 52781.968 23/04/09,21:25:59,13,09,1, 11.9,1,1, 3.822, 10504.206, 329.505, 52781.988 23/04/09,21:25:59,14,09,1, 11.9,1,1, 3.822, 10504.206, 329.487, 52781.994 23/04/09,21:25:59,15,09,1, 11.9,1,1, 3.822, 10504.178, 329.501, 52782.031 23/04/09,21:25:59,16,09,1, 11.9,1,1, 3.822, 10504.193, 329.511, 52781.989 23/04/09,21:25:59,17,09,1, 11.9,1,1, 3.822, 10504.194, 329.525, 52782.027 23/04/09,21:25:59,18,09,1, 11.9,1,1, 3.822, 10504.189, 329.523, 52782.017 23/04/09,21:25:59,19,09,1, 11.9,1,1, 3.822, 10504.172, 329.532, 52781.985 23/04/09,21:26:00,00,09,1, 11.9,1,1, 3.826, 10504.171, 329.532, 52781.985 23/04/09,21:26:00,01,09,1, 11.9,1,1, 3.826, 10504.162, 329.523, 52782.007 23/04/09,21:26:00,02,09,1, 11.9,1,1, 3.826, 10504.138, 329.555, 52781.937 23/04/09,21:26:00,03,09,1, 11.9,1,1, 3.826, 10504.165, 329.555, 52781.961 23/04/09,21:26:00,04,09,1, 11.9,1,1, 3.826, 10504.144, 329.538, 52781.934 23/04/09,21:26:00,05,09,1, 11.9,1,1, 3.826, 10504.136, 329.538, 52781.938 23/04/09,21:26:00,06,09,1, 11.9,1,1, 3.826, 10504.148, 329.542, 52781.907 23/04/09,21:26:00,07,09,1, 11.9,1,1, 3.826, 10504.140, 329.554, 52781.890 23/04/09,21:26:00,08,09,1, 11.9,1,1, 3.826, 10504.124, 329.583, 52781.893 23/04/09,21:26:00,09,09,1, 11.9,1,1, 3.826, 10504.131, 329.574, 52781.900 23/04/09,21:26:00,10,09,1, 11.9,1,1, 3.826, 10504.124, 329.611, 52781.907 23/04/09,21:26:00,11,09,1, 11.9,1,1, 3.826, 10504.133, 329.584, 52781.899 23/04/09,21:26:00,12,09,1, 11.9,1,1, 3.826, 10504.120, 329.580, 52781.909 23/04/09,21:26:00,13,09,1, 11.9,1,1, 3.826, 10504.147, 329.563, 52781.882 23/04/09,21:26:00,14,09,1, 11.9,1,1, 3.826, 10504.109, 329.584, 52781.863 23/04/09,21:26:00,15,09,1, 11.9,1,1, 3.826, 10504.136, 329.573, 52781.837 23/04/09,21:26:00,16,09,1, 11.9,1,1, 3.826, 10504.096, 329.617, 52781.889 23/04/09,21:26:00,17,09,1, 11.9,1,1, 3.826, 10504.105, 329.628, 52781.859 23/04/09,21:26:00,18,09,1, 11.9,1,1, 3.826, 10504.098, 329.647, 52781.904 23/04/09,21:26:00,19,09,1, 11.9,1,1, 3.826, 10504.122, 329.664, 52781.898 23/04/09,21:26:01,00,09,1, 11.9,1,1, 3.821, 10504.121, 329.664, 52781.898 23/04/09,21:26:01,01,09,1, 11.9,1,1, 3.821, 10504.077, 329.636, 52781.897 23/04/09,21:26:01,02,09,1, 11.9,1,1, 3.821, 10504.068, 329.628, 52781.866 23/04/09,21:26:01,03,09,1, 11.9,1,1, 3.821, 10504.058, 329.637, 52781.865 23/04/09,21:26:01,04,09,1, 11.9,1,1, 3.821, 10504.054, 329.631, 52781.888 23/04/09,21:26:01,05,09,1, 11.9,1,1, 3.821, 10504.049, 329.668, 52781.838 23/04/09,21:26:01,06,09,1, 11.9,1,1, 3.821, 10504.027, 329.695, 52781.882 23/04/09,21:26:01,07,09,1, 11.9,1,1, 3.821, 10504.044, 329.723, 52781.889 23/04/09,21:26:01,08,09,1, 11.9,1,1, 3.821, 10504.042, 329.716, 52781.876 23/04/09,21:26:01,09,09,1, 11.9,1,1, 3.821, 10504.045, 329.692, 52781.868 23/04/09,21:26:01,10,09,1, 11.9,1,1, 3.821, 10504.042, 329.698, 52781.837 23/04/09,21:26:01,11,09,1, 11.9,1,1, 3.821, 10504.042, 329.695, 52781.854 23/04/09,21:26:01,12,09,1, 11.9,1,1, 3.821, 10504.024, 329.692, 52781.876 23/04/09,21:26:01,13,09,1, 11.9,1,1, 3.821, 10503.985, 329.719, 52781.871 23/04/09,21:26:01,14,09,1, 11.9,1,1, 3.821, 10504.011, 329.747, 52781.895 23/04/09,21:26:01,15,09,1, 11.9,1,1, 3.821, 10504.006, 329.752, 52781.878 23/04/09,21:26:01,16,09,1, 11.9,1,1, 3.821, 10504.008, 329.766, 52781.855 23/04/09,21:26:01,17,09,1, 11.9,1,1, 3.821, 10503.982, 329.757, 52781.882 23/04/09,21:26:01,18,09,1, 11.9,1,1, 3.821, 10503.982, 329.750, 52781.873 23/04/09,21:26:01,19,09,1, 11.9,1,1, 3.821, 10504.002, 329.740, 52781.835 23/04/09,21:26:02,00,09,1, 11.9,1,1, 3.824, 10503.995, 329.740, 52781.835 23/04/09,21:26:02,01,09,1, 11.9,1,1, 3.824, 10503.991, 329.758, 52781.865 23/04/09,21:26:02,02,09,1, 11.9,1,1, 3.824, 10503.955, 329.802, 52781.837 23/04/09,21:26:02,03,09,1, 11.9,1,1, 3.824, 10503.955, 329.808, 52781.858 23/04/09,21:26:02,04,09,1, 11.9,1,1, 3.824, 10503.947, 329.829, 52781.913 23/04/09,21:26:02,05,09,1, 11.9,1,1, 3.824, 10503.948, 329.811, 52781.872 23/04/09,21:26:02,06,09,1, 11.9,1,1, 3.824, 10503.958, 329.855, 52781.873 23/04/09,21:26:02,07,09,1, 11.9,1,1, 3.824, 10503.951, 329.801, 52781.849 23/04/09,21:26:02,08,09,1, 11.9,1,1, 3.824, 10503.930, 329.804, 52781.843 23/04/09,21:26:02,09,09,1, 11.9,1,1, 3.824, 10503.927, 329.808, 52781.842 23/04/09,21:26:02,10,09,1, 11.9,1,1, 3.824, 10503.909, 329.842, 52781.853 23/04/09,21:26:02,11,09,1, 11.9,1,1, 3.824, 10503.908, 329.861, 52781.880 23/04/09,21:26:02,12,09,1, 11.9,1,1, 3.824, 10503.921, 329.867, 52781.859 23/04/09,21:26:02,13,09,1, 11.9,1,1, 3.824, 10503.921, 329.868, 52781.891 23/04/09,21:26:02,14,09,1, 11.9,1,1, 3.824, 10503.911, 329.862, 52781.905 23/04/09,21:26:02,15,09,1, 11.9,1,1, 3.824, 10503.904, 329.880, 52781.848 23/04/09,21:26:02,16,09,1, 11.9,1,1, 3.824, 10503.910, 329.863, 52781.881 23/04/09,21:26:02,17,09,1, 11.9,1,1, 3.824, 10503.876, 329.865, 52781.841 23/04/09,21:26:02,18,09,1, 11.9,1,1, 3.824, 10503.885, 329.888, 52781.931 23/04/09,21:26:02,19,09,1, 11.9,1,1, 3.824, 10503.861, 329.887, 52781.848 23/04/09,21:26:03,00,09,1, 11.9,1,1, 3.824, 10503.854, 329.887, 52781.848 23/04/09,21:26:03,01,09,1, 11.9,1,1, 3.824, 10503.881, 329.913, 52781.889 23/04/09,21:26:03,02,09,1, 11.9,1,1, 3.824, 10503.876, 329.930, 52781.886 23/04/09,21:26:03,03,09,1, 11.9,1,1, 3.824, 10503.872, 329.941, 52781.870 23/04/09,21:26:03,04,09,1, 11.9,1,1, 3.824, 10503.873, 329.939, 52781.834 23/04/09,21:26:03,05,09,1, 11.9,1,1, 3.824, 10503.872, 329.936, 52781.832 23/04/09,21:26:03,06,09,1, 11.9,1,1, 3.824, 10503.862, 329.935, 52781.790 23/04/09,21:26:03,07,09,1, 11.9,1,1, 3.824, 10503.835, 329.953, 52781.847 23/04/09,21:26:03,08,09,1, 11.9,1,1, 3.824, 10503.824, 329.953, 52781.801 23/04/09,21:26:03,09,09,1, 11.9,1,1, 3.824, 10503.858, 329.962, 52781.820 23/04/09,21:26:03,10,09,1, 11.9,1,1, 3.824, 10503.860, 329.984, 52781.857 23/04/09,21:26:03,11,09,1, 11.9,1,1, 3.824, 10503.844, 330.001, 52781.863 23/04/09,21:26:03,12,09,1, 11.9,1,1, 3.824, 10503.849, 330.022, 52781.853 23/04/09,21:26:03,13,09,1, 11.9,1,1, 3.824, 10503.842, 330.010, 52781.858 23/04/09,21:26:03,14,09,1, 11.9,1,1, 3.824, 10503.827, 330.011, 52781.839 23/04/09,21:26:03,15,09,1, 11.9,1,1, 3.824, 10503.816, 330.010, 52781.831 23/04/09,21:26:03,16,09,1, 11.9,1,1, 3.824, 10503.799, 330.020, 52781.801 23/04/09,21:26:03,17,09,1, 11.9,1,1, 3.824, 10503.808, 330.018, 52781.810 23/04/09,21:26:03,18,09,1, 11.9,1,1, 3.824, 10503.801, 330.060, 52781.848 23/04/09,21:26:03,19,09,1, 11.9,1,1, 3.824, 10503.802, 330.069, 52781.881 23/04/09,21:26:04,00,09,1, 11.9,1,1, 3.820, 10503.795, 330.069, 52781.881 23/04/09,21:26:04,01,09,1, 11.9,1,1, 3.820, 10503.787, 330.081, 52781.843 23/04/09,21:26:04,02,09,1, 11.9,1,1, 3.820, 10503.764, 330.061, 52781.836 23/04/09,21:26:04,03,09,1, 11.9,1,1, 3.820, 10503.770, 330.060, 52781.836 23/04/09,21:26:04,04,09,1, 11.9,1,1, 3.820, 10503.754, 330.076, 52781.839 23/04/09,21:26:04,05,09,1, 11.9,1,1, 3.820, 10503.753, 330.068, 52781.818 23/04/09,21:26:04,06,09,1, 11.9,1,1, 3.820, 10503.760, 330.089, 52781.828 23/04/09,21:26:04,07,09,1, 11.9,1,1, 3.820, 10503.742, 330.103, 52781.890 23/04/09,21:26:04,08,09,1, 11.9,1,1, 3.820, 10503.758, 330.145, 52781.850 23/04/09,21:26:04,09,09,1, 11.9,1,1, 3.820, 10503.739, 330.145, 52781.851 23/04/09,21:26:04,10,09,1, 11.9,1,1, 3.820, 10503.757, 330.162, 52781.843 23/04/09,21:26:04,11,09,1, 11.9,1,1, 3.820, 10503.710, 330.141, 52781.818 23/04/09,21:26:04,12,09,1, 11.9,1,1, 3.820, 10503.744, 330.123, 52781.829 23/04/09,21:26:04,13,09,1, 11.9,1,1, 3.820, 10503.742, 330.143, 52781.812 23/04/09,21:26:04,14,09,1, 11.9,1,1, 3.820, 10503.706, 330.155, 52781.802 23/04/09,21:26:04,15,09,1, 11.9,1,1, 3.820, 10503.693, 330.176, 52781.795 23/04/09,21:26:04,16,09,1, 11.9,1,1, 3.820, 10503.723, 330.202, 52781.862 23/04/09,21:26:04,17,09,1, 11.9,1,1, 3.820, 10503.720, 330.215, 52781.851 23/04/09,21:26:04,18,09,1, 11.9,1,1, 3.820, 10503.709, 330.231, 52781.855 23/04/09,21:26:04,19,09,1, 11.9,1,1, 3.820, 10503.719, 330.223, 52781.842 23/04/09,21:26:05,00,09,1, 12.0,1,1, 3.825, 10503.712, 330.223, 52781.842 23/04/09,21:26:05,01,09,1, 12.0,1,1, 3.825, 10503.690, 330.212, 52781.824 23/04/09,21:26:05,02,09,1, 12.0,1,1, 3.825, 10503.666, 330.210, 52781.812 23/04/09,21:26:05,03,09,1, 12.0,1,1, 3.825, 10503.670, 330.201, 52781.818 23/04/09,21:26:05,04,09,1, 12.0,1,1, 3.825, 10503.670, 330.211, 52781.800 23/04/09,21:26:05,05,09,1, 12.0,1,1, 3.825, 10503.665, 330.257, 52781.844 23/04/09,21:26:05,06,09,1, 12.0,1,1, 3.825, 10503.672, 330.277, 52781.820 23/04/09,21:26:05,07,09,1, 12.0,1,1, 3.825, 10503.665, 330.295, 52781.844 23/04/09,21:26:05,08,09,1, 12.0,1,1, 3.825, 10503.652, 330.266, 52781.863 23/04/09,21:26:05,09,09,1, 12.0,1,1, 3.825, 10503.637, 330.284, 52781.840 23/04/09,21:26:05,10,09,1, 12.0,1,1, 3.825, 10503.644, 330.263, 52781.847 23/04/09,21:26:05,11,09,1, 12.0,1,1, 3.825, 10503.636, 330.251, 52781.818 23/04/09,21:26:05,12,09,1, 12.0,1,1, 3.825, 10503.638, 330.261, 52781.783 23/04/09,21:26:05,13,09,1, 12.0,1,1, 3.825, 10503.628, 330.312, 52781.837 23/04/09,21:26:05,14,09,1, 12.0,1,1, 3.825, 10503.635, 330.318, 52781.811 23/04/09,21:26:05,15,09,1, 12.0,1,1, 3.825, 10503.602, 330.345, 52781.820 23/04/09,21:26:05,16,09,1, 12.0,1,1, 3.825, 10503.619, 330.312, 52781.822 23/04/09,21:26:05,17,09,1, 12.0,1,1, 3.825, 10503.633, 330.327, 52781.841 23/04/09,21:26:05,18,09,1, 12.0,1,1, 3.825, 10503.614, 330.300, 52781.827 23/04/09,21:26:05,19,09,1, 12.0,1,1, 3.825, 10503.610, 330.324, 52781.808 23/04/09,21:26:06,00,09,1, 11.9,1,1, 3.813, 10503.603, 330.324, 52781.808 23/04/09,21:26:06,01,09,1, 11.9,1,1, 3.813, 10503.556, 330.324, 52781.824 23/04/09,21:26:06,02,09,1, 11.9,1,1, 3.813, 10503.551, 330.342, 52781.799 23/04/09,21:26:06,03,09,1, 11.9,1,1, 3.813, 10503.572, 330.382, 52781.806 23/04/09,21:26:06,04,09,1, 11.9,1,1, 3.813, 10503.570, 330.396, 52781.821 23/04/09,21:26:06,05,09,1, 11.9,1,1, 3.813, 10503.575, 330.408, 52781.830 23/04/09,21:26:06,06,09,1, 11.9,1,1, 3.813, 10503.568, 330.410, 52781.832 23/04/09,21:26:06,07,09,1, 11.9,1,1, 3.813, 10503.589, 330.383, 52781.824 23/04/09,21:26:06,08,09,1, 11.9,1,1, 3.813, 10503.550, 330.402, 52781.797 23/04/09,21:26:06,09,09,1, 11.9,1,1, 3.813, 10503.550, 330.396, 52781.716 23/04/09,21:26:06,10,09,1, 11.9,1,1, 3.813, 10503.565, 330.387, 52781.746 23/04/09,21:26:06,11,09,1, 11.9,1,1, 3.813, 10503.527, 330.424, 52781.777 23/04/09,21:26:06,12,09,1, 11.9,1,1, 3.813, 10503.525, 330.451, 52781.803 23/04/09,21:26:06,13,09,1, 11.9,1,1, 3.813, 10503.523, 330.446, 52781.822 23/04/09,21:26:06,14,09,1, 11.9,1,1, 3.813, 10503.540, 330.455, 52781.799 23/04/09,21:26:06,15,09,1, 11.9,1,1, 3.813, 10503.531, 330.478, 52781.795 23/04/09,21:26:06,16,09,1, 11.9,1,1, 3.813, 10503.515, 330.478, 52781.814 23/04/09,21:26:06,17,09,1, 11.9,1,1, 3.813, 10503.517, 330.454, 52781.811 23/04/09,21:26:06,18,09,1, 11.9,1,1, 3.813, 10503.528, 330.443, 52781.770 23/04/09,21:26:06,19,09,1, 11.9,1,1, 3.813, 10503.512, 330.459, 52781.768 23/04/09,21:26:07,00,09,1, 11.9,1,1, 3.823, 10503.511, 330.459, 52781.768 23/04/09,21:26:07,01,09,1, 11.9,1,1, 3.823, 10503.535, 330.519, 52781.732 23/04/09,21:26:07,02,09,1, 11.9,1,1, 3.823, 10503.517, 330.524, 52781.726 23/04/09,21:26:07,03,09,1, 11.9,1,1, 3.823, 10503.499, 330.547, 52781.730 23/04/09,21:26:07,04,09,1, 11.9,1,1, 3.823, 10503.490, 330.537, 52781.796 23/04/09,21:26:07,05,09,1, 11.9,1,1, 3.823, 10503.498, 330.507, 52781.769 23/04/09,21:26:07,06,09,1, 11.9,1,1, 3.823, 10503.460, 330.538, 52781.746 23/04/09,21:26:07,07,09,1, 11.9,1,1, 3.823, 10503.449, 330.516, 52781.760 23/04/09,21:26:07,08,09,1, 11.9,1,1, 3.823, 10503.468, 330.551, 52781.744 23/04/09,21:26:07,09,09,1, 11.9,1,1, 3.823, 10503.469, 330.570, 52781.776 23/04/09,21:26:07,10,09,1, 11.9,1,1, 3.823, 10503.473, 330.581, 52781.769 23/04/09,21:26:07,11,09,1, 11.9,1,1, 3.823, 10503.446, 330.588, 52781.782 23/04/09,21:26:07,12,09,1, 11.9,1,1, 3.823, 10503.444, 330.624, 52781.788 23/04/09,21:26:07,13,09,1, 11.9,1,1, 3.823, 10503.425, 330.600, 52781.810 23/04/09,21:26:07,14,09,1, 11.9,1,1, 3.823, 10503.446, 330.609, 52781.804 23/04/09,21:26:07,15,09,1, 11.9,1,1, 3.823, 10503.415, 330.590, 52781.785 23/04/09,21:26:07,16,09,1, 11.9,1,1, 3.823, 10503.420, 330.595, 52781.786 23/04/09,21:26:07,17,09,1, 11.9,1,1, 3.823, 10503.419, 330.587, 52781.796 23/04/09,21:26:07,18,09,1, 11.9,1,1, 3.823, 10503.385, 330.626, 52781.732 23/04/09,21:26:07,19,09,1, 11.9,1,1, 3.823, 10503.392, 330.660, 52781.757 23/04/09,21:26:08,00,09,1, 11.9,1,1, 3.827, 10503.386, 330.660, 52781.757 23/04/09,21:26:08,01,09,1, 11.9,1,1, 3.827, 10503.410, 330.669, 52781.788 23/04/09,21:26:08,02,09,1, 11.9,1,1, 3.827, 10503.384, 330.682, 52781.760 23/04/09,21:26:08,03,09,1, 11.9,1,1, 3.827, 10503.392, 330.657, 52781.766 23/04/09,21:26:08,04,09,1, 11.9,1,1, 3.827, 10503.364, 330.638, 52781.752 23/04/09,21:26:08,05,09,1, 11.9,1,1, 3.827, 10503.369, 330.673, 52781.739 23/04/09,21:26:08,06,09,1, 11.9,1,1, 3.827, 10503.354, 330.681, 52781.766 23/04/09,21:26:08,07,09,1, 11.9,1,1, 3.827, 10503.353, 330.690, 52781.724 23/04/09,21:26:08,08,09,1, 11.9,1,1, 3.827, 10503.302, 330.709, 52781.746 23/04/09,21:26:08,09,09,1, 11.9,1,1, 3.827, 10503.357, 330.734, 52781.760 23/04/09,21:26:08,10,09,1, 11.9,1,1, 3.827, 10503.313, 330.735, 52781.750 23/04/09,21:26:08,11,09,1, 11.9,1,1, 3.827, 10503.329, 330.762, 52781.772 23/04/09,21:26:08,12,09,1, 11.9,1,1, 3.827, 10503.324, 330.729, 52781.739 23/04/09,21:26:08,13,09,1, 11.9,1,1, 3.827, 10503.325, 330.731, 52781.730 23/04/09,21:26:08,14,09,1, 11.9,1,1, 3.827, 10503.306, 330.723, 52781.737 23/04/09,21:26:08,15,09,1, 11.9,1,1, 3.827, 10503.290, 330.745, 52781.717 23/04/09,21:26:08,16,09,1, 11.9,1,1, 3.827, 10503.306, 330.760, 52781.768 23/04/09,21:26:08,17,09,1, 11.9,1,1, 3.827, 10503.290, 330.781, 52781.738 23/04/09,21:26:08,18,09,1, 11.9,1,1, 3.827, 10503.299, 330.783, 52781.763 23/04/09,21:26:08,19,09,1, 11.9,1,1, 3.827, 10503.286, 330.802, 52781.771 23/04/09,21:26:09,00,09,1, 11.9,1,1, 3.824, 10503.286, 330.802, 52781.771 23/04/09,21:26:09,01,09,1, 11.9,1,1, 3.824, 10503.276, 330.828, 52781.744 23/04/09,21:26:09,02,09,1, 11.9,1,1, 3.824, 10503.277, 330.796, 52781.734 23/04/09,21:26:09,03,09,1, 11.9,1,1, 3.824, 10503.273, 330.823, 52781.727 23/04/09,21:26:09,04,09,1, 11.9,1,1, 3.824, 10503.259, 330.815, 52781.745 23/04/09,21:26:09,05,09,1, 11.9,1,1, 3.824, 10503.254, 330.830, 52781.726 23/04/09,21:26:09,06,09,1, 11.9,1,1, 3.824, 10503.234, 330.843, 52781.730 23/04/09,21:26:09,07,09,1, 11.9,1,1, 3.824, 10503.252, 330.870, 52781.765 23/04/09,21:26:09,08,09,1, 11.9,1,1, 3.824, 10503.245, 330.891, 52781.741 23/04/09,21:26:09,09,09,1, 11.9,1,1, 3.824, 10503.243, 330.885, 52781.795 23/04/09,21:26:09,10,09,1, 11.9,1,1, 3.824, 10503.239, 330.866, 52781.778 23/04/09,21:26:09,11,09,1, 11.9,1,1, 3.824, 10503.224, 330.873, 52781.754 23/04/09,21:26:09,12,09,1, 11.9,1,1, 3.824, 10503.232, 330.862, 52781.751 23/04/09,21:26:09,13,09,1, 11.9,1,1, 3.824, 10503.210, 330.889, 52781.735 23/04/09,21:26:09,14,09,1, 11.9,1,1, 3.824, 10503.207, 330.885, 52781.730 23/04/09,21:26:09,15,09,1, 11.9,1,1, 3.824, 10503.197, 330.910, 52781.719 23/04/09,21:26:09,16,09,1, 11.9,1,1, 3.824, 10503.192, 330.945, 52781.748 23/04/09,21:26:09,17,09,1, 11.9,1,1, 3.824, 10503.200, 330.916, 52781.723 23/04/09,21:26:09,18,09,1, 11.9,1,1, 3.824, 10503.195, 330.929, 52781.739 23/04/09,21:26:09,19,09,1, 11.9,1,1, 3.824, 10503.175, 330.930, 52781.718 23/04/09,21:26:10,00,09,1, 11.9,1,1, 3.824, 10503.169, 330.930, 52781.718 23/04/09,21:26:10,01,09,1, 11.9,1,1, 3.824, 10503.179, 330.925, 52781.786 23/04/09,21:26:10,02,09,1, 11.9,1,1, 3.824, 10503.149, 330.933, 52781.755 23/04/09,21:26:10,03,09,1, 11.9,1,1, 3.824, 10503.167, 330.939, 52781.731 23/04/09,21:26:10,04,09,1, 11.9,1,1, 3.824, 10503.126, 330.950, 52781.702 23/04/09,21:26:10,05,09,1, 11.9,1,1, 3.824, 10503.159, 330.991, 52781.696 23/04/09,21:26:10,06,09,1, 11.9,1,1, 3.824, 10503.151, 330.997, 52781.767 23/04/09,21:26:10,07,09,1, 11.9,1,1, 3.824, 10503.142, 331.010, 52781.740 23/04/09,21:26:10,08,09,1, 11.9,1,1, 3.824, 10503.140, 331.029, 52781.782 23/04/09,21:26:10,09,09,1, 11.9,1,1, 3.824, 10503.152, 330.980, 52781.736 23/04/09,21:26:10,10,09,1, 11.9,1,1, 3.824, 10503.129, 330.979, 52781.708 23/04/09,21:26:10,11,09,1, 11.9,1,1, 3.824, 10503.116, 330.988, 52781.714 23/04/09,21:26:10,12,09,1, 11.9,1,1, 3.824, 10503.126, 330.980, 52781.701 23/04/09,21:26:10,13,09,1, 11.9,1,1, 3.824, 10503.097, 331.033, 52781.710 23/04/09,21:26:10,14,09,1, 11.9,1,1, 3.824, 10503.112, 331.061, 52781.749 23/04/09,21:26:10,15,09,1, 11.9,1,1, 3.824, 10503.119, 331.046, 52781.697 23/04/09,21:26:10,16,09,1, 11.9,1,1, 3.824, 10503.078, 331.084, 52781.754 23/04/09,21:26:10,17,09,1, 11.9,1,1, 3.824, 10503.066, 331.054, 52781.694 23/04/09,21:26:10,18,09,1, 11.9,1,1, 3.824, 10503.096, 331.065, 52781.740 23/04/09,21:26:10,19,09,1, 11.9,1,1, 3.824, 10503.103, 331.041, 52781.702 23/04/09,21:26:11,00,09,1, 11.9,1,1, 3.824, 10503.103, 331.041, 52781.702 23/04/09,21:26:11,01,09,1, 11.9,1,1, 3.824, 10503.057, 331.054, 52781.729 23/04/09,21:26:11,02,09,1, 11.9,1,1, 3.824, 10503.030, 331.076, 52781.720 23/04/09,21:26:11,03,09,1, 11.9,1,1, 3.824, 10503.035, 331.097, 52781.740 23/04/09,21:26:11,04,09,1, 11.9,1,1, 3.824, 10503.065, 331.094, 52781.754 23/04/09,21:26:11,05,09,1, 11.9,1,1, 3.824, 10503.032, 331.121, 52781.736 23/04/09,21:26:11,06,09,1, 11.9,1,1, 3.824, 10503.035, 331.126, 52781.729 23/04/09,21:26:11,07,09,1, 11.9,1,1, 3.824, 10503.018, 331.117, 52781.725 23/04/09,21:26:11,08,09,1, 11.9,1,1, 3.824, 10503.024, 331.120, 52781.750 23/04/09,21:26:11,09,09,1, 11.9,1,1, 3.824, 10503.040, 331.087, 52781.708 23/04/09,21:26:11,10,09,1, 11.9,1,1, 3.824, 10502.998, 331.104, 52781.692 23/04/09,21:26:11,11,09,1, 11.9,1,1, 3.824, 10503.021, 331.161, 52781.702 23/04/09,21:26:11,12,09,1, 11.9,1,1, 3.824, 10503.025, 331.161, 52781.725 23/04/09,21:26:11,13,09,1, 11.9,1,1, 3.824, 10503.021, 331.170, 52781.714 23/04/09,21:26:11,14,09,1, 11.9,1,1, 3.824, 10502.997, 331.191, 52781.729 23/04/09,21:26:11,15,09,1, 11.9,1,1, 3.824, 10503.026, 331.200, 52781.741 23/04/09,21:26:11,16,09,1, 11.9,1,1, 3.824, 10503.020, 331.225, 52781.748 23/04/09,21:26:11,17,09,1, 11.9,1,1, 3.824, 10502.964, 331.190, 52781.720 23/04/09,21:26:11,18,09,1, 11.9,1,1, 3.824, 10502.977, 331.199, 52781.717 23/04/09,21:26:11,19,09,1, 11.9,1,1, 3.824, 10502.959, 331.208, 52781.719 23/04/09,21:26:12,00,09,1, 11.9,1,1, 3.825, 10502.952, 331.208, 52781.719 23/04/09,21:26:12,01,09,1, 11.9,1,1, 3.825, 10502.956, 331.206, 52781.736 23/04/09,21:26:12,02,09,1, 11.9,1,1, 3.825, 10502.953, 331.241, 52781.772 23/04/09,21:26:12,03,09,1, 11.9,1,1, 3.825, 10502.947, 331.261, 52781.745 23/04/09,21:26:12,04,09,1, 11.9,1,1, 3.825, 10502.983, 331.259, 52781.754 23/04/09,21:26:12,05,09,1, 11.9,1,1, 3.825, 10502.942, 331.259, 52781.744 23/04/09,21:26:12,06,09,1, 11.9,1,1, 3.825, 10502.963, 331.259, 52781.720 23/04/09,21:26:12,07,09,1, 11.9,1,1, 3.825, 10502.935, 331.257, 52781.721 23/04/09,21:26:12,08,09,1, 11.9,1,1, 3.825, 10502.929, 331.224, 52781.710 23/04/09,21:26:12,09,09,1, 11.9,1,1, 3.825, 10502.918, 331.259, 52781.691 23/04/09,21:26:12,10,09,1, 11.9,1,1, 3.825, 10502.903, 331.257, 52781.735 23/04/09,21:26:12,11,09,1, 11.9,1,1, 3.825, 10502.921, 331.310, 52781.727 23/04/09,21:26:12,12,09,1, 11.9,1,1, 3.825, 10502.918, 331.318, 52781.645 23/04/09,21:26:12,13,09,1, 11.9,1,1, 3.825, 10502.930, 331.321, 52781.678 23/04/09,21:26:12,14,09,1, 11.9,1,1, 3.825, 10502.930, 331.344, 52781.697 23/04/09,21:26:12,15,09,1, 11.9,1,1, 3.825, 10502.915, 331.336, 52781.775 23/04/09,21:26:12,16,09,1, 11.9,1,1, 3.825, 10502.891, 331.332, 52781.729 23/04/09,21:26:12,17,09,1, 11.9,1,1, 3.825, 10502.869, 331.304, 52781.727 23/04/09,21:26:12,18,09,1, 11.9,1,1, 3.825, 10502.892, 331.325, 52781.688 23/04/09,21:26:12,19,09,1, 11.9,1,1, 3.825, 10502.878, 331.362, 52781.724 23/04/09,21:26:13,00,09,1, 11.9,1,1, 3.824, 10502.877, 331.362, 52781.724 23/04/09,21:26:13,01,09,1, 11.9,1,1, 3.824, 10502.884, 331.386, 52781.708 23/04/09,21:26:13,02,09,1, 11.9,1,1, 3.824, 10502.863, 331.379, 52781.736 23/04/09,21:26:13,03,09,1, 11.9,1,1, 3.824, 10502.865, 331.377, 52781.727 23/04/09,21:26:13,04,09,1, 11.9,1,1, 3.824, 10502.849, 331.365, 52781.695 23/04/09,21:26:13,05,09,1, 11.9,1,1, 3.824, 10502.844, 331.392, 52781.705 23/04/09,21:26:13,06,09,1, 11.9,1,1, 3.824, 10502.828, 331.353, 52781.653 23/04/09,21:26:13,07,09,1, 11.9,1,1, 3.824, 10502.847, 331.372, 52781.682 23/04/09,21:26:13,08,09,1, 11.9,1,1, 3.824, 10502.827, 331.386, 52781.721 23/04/09,21:26:13,09,09,1, 11.9,1,1, 3.824, 10502.831, 331.398, 52781.736 23/04/09,21:26:13,10,09,1, 11.9,1,1, 3.824, 10502.819, 331.440, 52781.714 23/04/09,21:26:13,11,09,1, 11.9,1,1, 3.824, 10502.837, 331.443, 52781.721 23/04/09,21:26:13,12,09,1, 11.9,1,1, 3.824, 10502.851, 331.422, 52781.718 23/04/09,21:26:13,13,09,1, 11.9,1,1, 3.824, 10502.831, 331.421, 52781.679 23/04/09,21:26:13,14,09,1, 11.9,1,1, 3.824, 10502.812, 331.447, 52781.723 23/04/09,21:26:13,15,09,1, 11.9,1,1, 3.824, 10502.812, 331.425, 52781.692 23/04/09,21:26:13,16,09,1, 11.9,1,1, 3.824, 10502.804, 331.435, 52781.675 23/04/09,21:26:13,17,09,1, 11.9,1,1, 3.824, 10502.800, 331.455, 52781.729 23/04/09,21:26:13,18,09,1, 11.9,1,1, 3.824, 10502.799, 331.460, 52781.712 23/04/09,21:26:13,19,09,1, 11.9,1,1, 3.824, 10502.800, 331.468, 52781.723 23/04/09,21:26:14,00,09,1, 11.8,1,1, 3.825, 10502.794, 331.468, 52781.723 23/04/09,21:26:14,01,09,1, 11.8,1,1, 3.825, 10502.793, 331.483, 52781.727 23/04/09,21:26:14,02,09,1, 11.8,1,1, 3.825, 10502.775, 331.484, 52781.703 23/04/09,21:26:14,03,09,1, 11.8,1,1, 3.825, 10502.785, 331.459, 52781.724 23/04/09,21:26:14,04,09,1, 11.8,1,1, 3.825, 10502.762, 331.481, 52781.678 23/04/09,21:26:14,05,09,1, 11.8,1,1, 3.825, 10502.751, 331.481, 52781.663 23/04/09,21:26:14,06,09,1, 11.8,1,1, 3.825, 10502.776, 331.499, 52781.672 23/04/09,21:26:14,07,09,1, 11.8,1,1, 3.825, 10502.754, 331.519, 52781.668 23/04/09,21:26:14,08,09,1, 11.8,1,1, 3.825, 10502.744, 331.544, 52781.689 23/04/09,21:26:14,09,09,1, 11.8,1,1, 3.825, 10502.765, 331.543, 52781.684 23/04/09,21:26:14,10,09,1, 11.8,1,1, 3.825, 10502.754, 331.568, 52781.674 23/04/09,21:26:14,11,09,1, 11.8,1,1, 3.825, 10502.736, 331.532, 52781.651 23/04/09,21:26:14,12,09,1, 11.8,1,1, 3.825, 10502.748, 331.538, 52781.665 23/04/09,21:26:14,13,09,1, 11.8,1,1, 3.825, 10502.736, 331.547, 52781.660 23/04/09,21:26:14,14,09,1, 11.8,1,1, 3.825, 10502.713, 331.568, 52781.657 23/04/09,21:26:14,15,09,1, 11.8,1,1, 3.825, 10502.712, 331.554, 52781.623 23/04/09,21:26:14,16,09,1, 11.8,1,1, 3.825, 10502.716, 331.594, 52781.670 23/04/09,21:26:14,17,09,1, 11.8,1,1, 3.825, 10502.731, 331.607, 52781.661 23/04/09,21:26:14,18,09,1, 11.8,1,1, 3.825, 10502.733, 331.623, 52781.656 23/04/09,21:26:14,19,09,1, 11.8,1,1, 3.825, 10502.729, 331.590, 52781.643 23/04/09,21:26:15,00,09,1, 11.9,1,1, 3.813, 10502.727, 331.590, 52781.643 23/04/09,21:26:15,01,09,1, 11.9,1,1, 3.813, 10502.731, 331.579, 52781.634 23/04/09,21:26:15,02,09,1, 11.9,1,1, 3.813, 10502.681, 331.594, 52781.616 23/04/09,21:26:15,03,09,1, 11.9,1,1, 3.813, 10502.683, 331.610, 52781.616 23/04/09,21:26:15,04,09,1, 11.9,1,1, 3.813, 10502.702, 331.624, 52781.621 23/04/09,21:26:15,05,09,1, 11.9,1,1, 3.813, 10502.712, 331.634, 52781.623 23/04/09,21:26:15,06,09,1, 11.9,1,1, 3.813, 10502.676, 331.658, 52781.628 23/04/09,21:26:15,07,09,1, 11.9,1,1, 3.813, 10502.691, 331.681, 52781.662 23/04/09,21:26:15,08,09,1, 11.9,1,1, 3.813, 10502.699, 331.670, 52781.641 23/04/09,21:26:15,09,09,1, 11.9,1,1, 3.813, 10502.689, 331.638, 52781.611 23/04/09,21:26:15,10,09,1, 11.9,1,1, 3.813, 10502.684, 331.656, 52781.593 23/04/09,21:26:15,11,09,1, 11.9,1,1, 3.813, 10502.652, 331.663, 52781.609 23/04/09,21:26:15,12,09,1, 11.9,1,1, 3.813, 10502.668, 331.630, 52781.632 23/04/09,21:26:15,13,09,1, 11.9,1,1, 3.813, 10502.688, 331.688, 52781.594 23/04/09,21:26:15,14,09,1, 11.9,1,1, 3.813, 10502.674, 331.699, 52781.621 23/04/09,21:26:15,15,09,1, 11.9,1,1, 3.813, 10502.674, 331.703, 52781.632 23/04/09,21:26:15,16,09,1, 11.9,1,1, 3.813, 10502.674, 331.710, 52781.643 23/04/09,21:26:15,17,09,1, 11.9,1,1, 3.813, 10502.677, 331.705, 52781.654 23/04/09,21:26:15,18,09,1, 11.9,1,1, 3.813, 10502.653, 331.682, 52781.609 23/04/09,21:26:15,19,09,1, 11.9,1,1, 3.813, 10502.631, 331.686, 52781.598 23/04/09,21:26:16,00,09,1, 11.9,1,1, 3.823, 10502.627, 331.686, 52781.598 23/04/09,21:26:16,01,09,1, 11.9,1,1, 3.823, 10502.651, 331.719, 52781.642 23/04/09,21:26:16,02,09,1, 11.9,1,1, 3.823, 10502.639, 331.728, 52781.636 23/04/09,21:26:16,03,09,1, 11.9,1,1, 3.823, 10502.637, 331.746, 52781.403 23/04/09,21:26:16,04,09,1, 11.9,1,1, 3.823, 10502.572, 331.775, 52781.714 23/04/09,21:26:16,05,09,1, 11.9,1,1, 3.823, 10502.607, 331.802, 52781.734 23/04/09,21:26:16,06,09,1, 11.9,1,1, 3.823, 10502.597, 331.762, 52781.703 23/04/09,21:26:16,07,09,1, 11.9,1,1, 3.823, 10502.636, 331.749, 52781.623 23/04/09,21:26:16,08,09,1, 11.9,1,1, 3.823, 10502.593, 331.782, 52781.625 23/04/09,21:26:16,09,09,1, 11.9,1,1, 3.823, 10502.596, 331.769, 52781.590 23/04/09,21:26:16,10,09,1, 11.9,1,1, 3.823, 10502.575, 331.788, 52781.630 23/04/09,21:26:16,11,09,1, 11.9,1,1, 3.823, 10502.604, 331.775, 52781.644 23/04/09,21:26:16,12,09,1, 11.9,1,1, 3.823, 10502.602, 331.807, 52781.634 23/04/09,21:26:16,13,09,1, 11.9,1,1, 3.823, 10502.596, 331.826, 52781.625 23/04/09,21:26:16,14,09,1, 11.9,1,1, 3.823, 10502.599, 331.827, 52781.611 23/04/09,21:26:16,15,09,1, 11.9,1,1, 3.823, 10502.607, 331.819, 52781.604 23/04/09,21:26:16,16,09,1, 11.9,1,1, 3.823, 10502.569, 331.818, 52781.556 23/04/09,21:26:16,17,09,1, 11.9,1,1, 3.823, 10502.558, 331.807, 52781.589 23/04/09,21:26:16,18,09,1, 11.9,1,1, 3.823, 10502.583, 331.824, 52781.559 23/04/09,21:26:16,19,09,1, 11.9,1,1, 3.823, 10502.579, 331.825, 52781.561 23/04/09,21:26:17,00,09,1, 11.9,1,1, 3.823, 10502.577, 331.825, 52781.561 23/04/09,21:26:17,01,09,1, 11.9,1,1, 3.823, 10502.574, 331.863, 52781.595 23/04/09,21:26:17,02,09,1, 11.9,1,1, 3.823, 10502.593, 331.902, 52781.604 23/04/09,21:26:17,03,09,1, 11.9,1,1, 3.823, 10502.561, 331.874, 52781.580 23/04/09,21:26:17,04,09,1, 11.9,1,1, 3.823, 10502.570, 331.895, 52781.614 23/04/09,21:26:17,05,09,1, 11.9,1,1, 3.823, 10502.560, 331.865, 52781.560 23/04/09,21:26:17,06,09,1, 11.9,1,1, 3.823, 10502.538, 331.869, 52781.577 23/04/09,21:26:17,07,09,1, 11.9,1,1, 3.823, 10502.548, 331.867, 52781.552 23/04/09,21:26:17,08,09,1, 11.9,1,1, 3.823, 10502.529, 331.895, 52781.535 23/04/09,21:26:17,09,09,1, 11.9,1,1, 3.823, 10502.519, 331.919, 52781.538 23/04/09,21:26:17,10,09,1, 11.9,1,1, 3.823, 10502.540, 331.933, 52781.574 23/04/09,21:26:17,11,09,1, 11.9,1,1, 3.823, 10502.522, 331.931, 52781.582 23/04/09,21:26:17,12,09,1, 11.9,1,1, 3.823, 10502.561, 331.913, 52781.544 23/04/09,21:26:17,13,09,1, 11.9,1,1, 3.823, 10502.543, 331.887, 52781.539 23/04/09,21:26:17,14,09,1, 11.9,1,1, 3.823, 10502.543, 331.905, 52781.510 23/04/09,21:26:17,15,09,1, 11.9,1,1, 3.823, 10502.540, 331.888, 52781.473 23/04/09,21:26:17,16,09,1, 11.9,1,1, 3.823, 10502.510, 331.936, 52781.526 23/04/09,21:26:17,17,09,1, 11.9,1,1, 3.823, 10502.498, 331.932, 52781.523 23/04/09,21:26:17,18,09,1, 11.9,1,1, 3.823, 10502.512, 331.943, 52781.550 23/04/09,21:26:17,19,09,1, 11.9,1,1, 3.823, 10502.512, 331.967, 52781.557 23/04/09,21:26:18,00,09,1, 11.9,1,1, 3.822, 10502.510, 331.967, 52781.557 23/04/09,21:26:18,01,09,1, 11.9,1,1, 3.822, 10502.505, 331.998, 52781.570 23/04/09,21:26:18,02,09,1, 11.9,1,1, 3.822, 10502.513, 331.983, 52781.535 23/04/09,21:26:18,03,09,1, 11.9,1,1, 3.822, 10502.491, 331.988, 52781.539 23/04/09,21:26:18,04,09,1, 11.9,1,1, 3.822, 10502.494, 331.958, 52781.530 23/04/09,21:26:18,05,09,1, 11.9,1,1, 3.822, 10502.489, 331.988, 52781.495 23/04/09,21:26:18,06,09,1, 11.9,1,1, 3.822, 10502.517, 331.968, 52781.546 23/04/09,21:26:18,07,09,1, 11.9,1,1, 3.822, 10502.480, 331.987, 52781.542 23/04/09,21:26:18,08,09,1, 11.9,1,1, 3.822, 10502.473, 331.990, 52781.511 23/04/09,21:26:18,09,09,1, 11.9,1,1, 3.822, 10502.500, 332.021, 52781.533 23/04/09,21:26:18,10,09,1, 11.9,1,1, 3.822, 10502.484, 332.016, 52781.555 23/04/09,21:26:18,11,09,1, 11.9,1,1, 3.822, 10502.491, 332.033, 52781.541 23/04/09,21:26:18,12,09,1, 11.9,1,1, 3.822, 10502.467, 332.009, 52781.506 23/04/09,21:26:18,13,09,1, 11.9,1,1, 3.822, 10502.478, 332.001, 52781.490 23/04/09,21:26:18,14,09,1, 11.9,1,1, 3.822, 10502.475, 332.017, 52781.495 23/04/09,21:26:18,15,09,1, 11.9,1,1, 3.822, 10502.469, 332.033, 52781.495 23/04/09,21:26:18,16,09,1, 11.9,1,1, 3.822, 10502.482, 332.050, 52781.512 23/04/09,21:26:18,17,09,1, 11.9,1,1, 3.822, 10502.484, 332.055, 52781.501 23/04/09,21:26:18,18,09,1, 11.9,1,1, 3.822, 10502.481, 332.053, 52781.498 23/04/09,21:26:18,19,09,1, 11.9,1,1, 3.822, 10502.471, 332.083, 52781.520 23/04/09,21:26:19,00,09,1, 11.9,1,1, 3.826, 10502.468, 332.083, 52781.520 23/04/09,21:26:19,01,09,1, 11.9,1,1, 3.826, 10502.491, 332.070, 52781.502 23/04/09,21:26:19,02,09,1, 11.9,1,1, 3.826, 10502.432, 332.034, 52781.504 23/04/09,21:26:19,03,09,1, 11.9,1,1, 3.826, 10502.434, 332.045, 52781.454 23/04/09,21:26:19,04,09,1, 11.9,1,1, 3.826, 10502.433, 332.064, 52781.485 23/04/09,21:26:19,05,09,1, 11.9,1,1, 3.826, 10502.439, 332.092, 52781.468 23/04/09,21:26:19,06,09,1, 11.9,1,1, 3.826, 10502.427, 332.087, 52781.475 23/04/09,21:26:19,07,09,1, 11.9,1,1, 3.826, 10502.436, 332.139, 52781.507 23/04/09,21:26:19,08,09,1, 11.9,1,1, 3.826, 10502.423, 332.153, 52781.500 23/04/09,21:26:19,09,09,1, 11.9,1,1, 3.826, 10502.432, 332.150, 52781.509 23/04/09,21:26:19,10,09,1, 11.9,1,1, 3.826, 10502.422, 332.128, 52781.507 23/04/09,21:26:19,11,09,1, 11.9,1,1, 3.826, 10502.437, 332.096, 52781.495 23/04/09,21:26:19,12,09,1, 11.9,1,1, 3.826, 10502.411, 332.102, 52781.455 23/04/09,21:26:19,13,09,1, 11.9,1,1, 3.826, 10502.410, 332.128, 52781.443 23/04/09,21:26:19,14,09,1, 11.9,1,1, 3.826, 10502.411, 332.144, 52781.447 23/04/09,21:26:19,15,09,1, 11.9,1,1, 3.826, 10502.405, 332.178, 52781.427 23/04/09,21:26:19,16,09,1, 11.9,1,1, 3.826, 10502.418, 332.207, 52781.463 23/04/09,21:26:19,17,09,1, 11.9,1,1, 3.826, 10502.422, 332.188, 52781.436 23/04/09,21:26:19,18,09,1, 11.9,1,1, 3.826, 10502.389, 332.172, 52781.466 23/04/09,21:26:19,19,09,1, 11.9,1,1, 3.826, 10502.393, 332.178, 52781.458 23/04/09,21:26:20,00,08,1, 11.9,1,1, 3.822, 10502.385, 332.178, 52781.458 23/04/09,21:26:20,01,08,1, 11.9,1,1, 3.822, 10502.382, 332.176, 52781.458 23/04/09,21:26:20,02,08,1, 11.9,1,1, 3.822, 10502.371, 332.185, 52781.415 23/04/09,21:26:20,03,08,1, 11.9,1,1, 3.822, 10502.387, 332.187, 52781.427 23/04/09,21:26:20,04,08,1, 11.9,1,1, 3.822, 10502.380, 332.196, 52781.427 23/04/09,21:26:20,05,08,1, 11.9,1,1, 3.822, 10502.374, 332.213, 52781.471 23/04/09,21:26:20,06,08,1, 11.9,1,1, 3.822, 10502.362, 332.214, 52781.468 23/04/09,21:26:20,07,08,1, 11.9,1,1, 3.822, 10502.360, 332.254, 52781.442 23/04/09,21:26:20,08,08,1, 11.9,1,1, 3.822, 10502.359, 332.269, 52781.460 23/04/09,21:26:20,09,08,1, 11.9,1,1, 3.822, 10502.345, 332.220, 52781.437 23/04/09,21:26:20,10,08,1, 11.9,1,1, 3.822, 10502.334, 332.228, 52781.384 23/04/09,21:26:20,11,08,1, 11.9,1,1, 3.822, 10502.332, 332.247, 52781.381 23/04/09,21:26:20,12,08,1, 11.9,1,1, 3.822, 10502.351, 332.232, 52781.404 23/04/09,21:26:20,13,08,1, 11.9,1,1, 3.822, 10502.368, 332.242, 52781.395 23/04/09,21:26:20,14,08,1, 11.9,1,1, 3.822, 10502.342, 332.285, 52781.377 23/04/09,21:26:20,15,08,1, 11.9,1,1, 3.822, 10502.337, 332.278, 52781.383 23/04/09,21:26:20,16,08,1, 11.9,1,1, 3.822, 10502.364, 332.319, 52781.444 23/04/09,21:26:20,17,08,1, 11.9,1,1, 3.822, 10502.352, 332.290, 52781.429 23/04/09,21:26:20,18,08,1, 11.9,1,1, 3.822, 10502.359, 332.310, 52781.390 23/04/09,21:26:20,19,08,1, 11.9,1,1, 3.822, 10502.322, 332.283, 52781.376 23/04/09,21:26:21,00,09,1, 11.9,1,1, 3.824, 10502.318, 332.283, 52781.376 23/04/09,21:26:21,01,09,1, 11.9,1,1, 3.824, 10502.338, 332.296, 52781.370 23/04/09,21:26:21,02,09,1, 11.9,1,1, 3.824, 10502.327, 332.305, 52781.442 23/04/09,21:26:21,03,09,1, 11.9,1,1, 3.824, 10502.308, 332.334, 52781.373 23/04/09,21:26:21,04,09,1, 11.9,1,1, 3.824, 10502.311, 332.335, 52781.370 23/04/09,21:26:21,05,09,1, 11.9,1,1, 3.824, 10502.318, 332.337, 52781.412 23/04/09,21:26:21,06,09,1, 11.9,1,1, 3.824, 10502.323, 332.372, 52781.432 23/04/09,21:26:21,07,09,1, 11.9,1,1, 3.824, 10502.309, 332.363, 52781.400 23/04/09,21:26:21,08,09,1, 11.9,1,1, 3.824, 10502.310, 332.350, 52781.398 23/04/09,21:26:21,09,09,1, 11.9,1,1, 3.824, 10502.286, 332.345, 52781.348 23/04/09,21:26:21,10,09,1, 11.9,1,1, 3.824, 10502.287, 332.347, 52781.364 23/04/09,21:26:21,11,09,1, 11.9,1,1, 3.824, 10502.282, 332.356, 52781.361 23/04/09,21:26:21,12,09,1, 11.9,1,1, 3.824, 10502.289, 332.380, 52781.389 23/04/09,21:26:21,13,09,1, 11.9,1,1, 3.824, 10502.283, 332.399, 52781.367 23/04/09,21:26:21,14,09,1, 11.9,1,1, 3.824, 10502.307, 332.398, 52781.385 23/04/09,21:26:21,15,09,1, 11.9,1,1, 3.824, 10502.279, 332.406, 52781.382 23/04/09,21:26:21,16,09,1, 11.9,1,1, 3.824, 10502.272, 332.404, 52781.378 23/04/09,21:26:21,17,09,1, 11.9,1,1, 3.824, 10502.265, 332.408, 52781.393 23/04/09,21:26:21,18,09,1, 11.9,1,1, 3.824, 10502.246, 332.395, 52781.342 23/04/09,21:26:21,19,09,1, 11.9,1,1, 3.824, 10502.256, 332.398, 52781.326 23/04/09,21:26:22,00,09,1, 11.9,1,1, 3.820, 10502.251, 332.398, 52781.326 23/04/09,21:26:22,01,09,1, 11.9,1,1, 3.820, 10502.243, 332.406, 52781.343 23/04/09,21:26:22,02,09,1, 11.9,1,1, 3.820, 10502.253, 332.426, 52781.341 23/04/09,21:26:22,03,09,1, 11.9,1,1, 3.820, 10502.259, 332.450, 52781.363 23/04/09,21:26:22,04,09,1, 11.9,1,1, 3.820, 10502.242, 332.423, 52781.365 23/04/09,21:26:22,05,09,1, 11.9,1,1, 3.820, 10502.263, 332.478, 52781.363 23/04/09,21:26:22,06,09,1, 11.9,1,1, 3.820, 10502.249, 332.454, 52781.381 23/04/09,21:26:22,07,09,1, 11.9,1,1, 3.820, 10502.239, 332.449, 52781.327 23/04/09,21:26:22,08,09,1, 11.9,1,1, 3.820, 10502.255, 332.429, 52781.305 23/04/09,21:26:22,09,09,1, 11.9,1,1, 3.820, 10502.233, 332.430, 52781.342 23/04/09,21:26:22,10,09,1, 11.9,1,1, 3.820, 10502.239, 332.446, 52781.309 23/04/09,21:26:22,11,09,1, 11.9,1,1, 3.820, 10502.231, 332.459, 52781.317 23/04/09,21:26:22,12,09,1, 11.9,1,1, 3.820, 10502.237, 332.463, 52781.304 23/04/09,21:26:22,13,09,1, 11.9,1,1, 3.820, 10502.229, 332.503, 52781.350 23/04/09,21:26:22,14,09,1, 11.9,1,1, 3.820, 10502.236, 332.496, 52781.330 23/04/09,21:26:22,15,09,1, 11.9,1,1, 3.820, 10502.224, 332.533, 52781.293 23/04/09,21:26:22,16,09,1, 11.9,1,1, 3.820, 10502.206, 332.489, 52781.301 23/04/09,21:26:22,17,09,1, 11.9,1,1, 3.820, 10502.192, 332.507, 52781.282 23/04/09,21:26:22,18,09,1, 11.9,1,1, 3.820, 10502.226, 332.505, 52781.274 23/04/09,21:26:22,19,09,1, 11.9,1,1, 3.820, 10502.187, 332.536, 52781.278 23/04/09,21:26:23,00,09,1, 12.0,1,1, 3.822, 10502.185, 332.536, 52781.278 23/04/09,21:26:23,01,09,1, 12.0,1,1, 3.822, 10502.191, 332.547, 52781.303 23/04/09,21:26:23,02,09,1, 12.0,1,1, 3.822, 10502.181, 332.548, 52781.289 23/04/09,21:26:23,03,09,1, 12.0,1,1, 3.822, 10502.193, 332.571, 52781.325 23/04/09,21:26:23,04,09,1, 12.0,1,1, 3.822, 10502.190, 332.588, 52781.290 23/04/09,21:26:23,05,09,1, 12.0,1,1, 3.822, 10502.186, 332.578, 52781.301 23/04/09,21:26:23,06,09,1, 12.0,1,1, 3.822, 10502.197, 332.544, 52781.284 23/04/09,21:26:23,07,09,1, 12.0,1,1, 3.822, 10502.171, 332.557, 52781.265 23/04/09,21:26:23,08,09,1, 12.0,1,1, 3.822, 10502.160, 332.546, 52781.258 23/04/09,21:26:23,09,09,1, 12.0,1,1, 3.822, 10502.152, 332.558, 52781.277 23/04/09,21:26:23,10,09,1, 12.0,1,1, 3.822, 10502.163, 332.544, 52781.302 23/04/09,21:26:23,11,09,1, 12.0,1,1, 3.822, 10502.137, 332.589, 52781.310 23/04/09,21:26:23,12,09,1, 12.0,1,1, 3.822, 10502.159, 332.597, 52781.322 23/04/09,21:26:23,13,09,1, 12.0,1,1, 3.822, 10502.132, 332.637, 52781.271 23/04/09,21:26:23,14,09,1, 12.0,1,1, 3.822, 10502.115, 332.627, 52781.303 23/04/09,21:26:23,15,09,1, 12.0,1,1, 3.822, 10502.128, 332.606, 52781.279 23/04/09,21:26:23,16,09,1, 12.0,1,1, 3.822, 10502.119, 332.578, 52781.246 23/04/09,21:26:23,17,09,1, 12.0,1,1, 3.822, 10502.108, 332.581, 52781.278 23/04/09,21:26:23,18,09,1, 12.0,1,1, 3.822, 10502.102, 332.591, 52781.267 23/04/09,21:26:23,19,09,1, 12.0,1,1, 3.822, 10502.111, 332.599, 52781.255 23/04/09,21:26:24,00,09,1, 11.9,1,1, 3.816, 10502.110, 332.599, 52781.255 23/04/09,21:26:24,01,09,1, 11.9,1,1, 3.816, 10502.120, 332.650, 52781.316 23/04/09,21:26:24,02,09,1, 11.9,1,1, 3.816, 10502.106, 332.661, 52781.273 23/04/09,21:26:24,03,09,1, 11.9,1,1, 3.816, 10502.098, 332.663, 52781.280 23/04/09,21:26:24,04,09,1, 11.9,1,1, 3.816, 10502.125, 332.637, 52781.289 23/04/09,21:26:24,05,09,1, 11.9,1,1, 3.816, 10502.125, 332.631, 52781.259 23/04/09,21:26:24,06,09,1, 11.9,1,1, 3.816, 10502.118, 332.620, 52781.224 23/04/09,21:26:24,07,09,1, 11.9,1,1, 3.816, 10502.116, 332.603, 52781.237 23/04/09,21:26:24,08,09,1, 11.9,1,1, 3.816, 10502.094, 332.616, 52781.212 23/04/09,21:26:24,09,09,1, 11.9,1,1, 3.816, 10502.089, 332.642, 52781.224 23/04/09,21:26:24,10,09,1, 11.9,1,1, 3.816, 10502.104, 332.667, 52781.265 23/04/09,21:26:24,11,09,1, 11.9,1,1, 3.816, 10502.107, 332.681, 52781.236 23/04/09,21:26:24,12,09,1, 11.9,1,1, 3.816, 10502.113, 332.665, 52781.143 23/04/09,21:26:24,13,09,1, 11.9,1,1, 3.816, 10502.104, 332.652, 52781.217 23/04/09,21:26:24,14,09,1, 11.9,1,1, 3.816, 10502.095, 332.706, 52781.229 23/04/09,21:26:24,15,09,1, 11.9,1,1, 3.816, 10502.082, 332.675, 52781.229 23/04/09,21:26:24,16,09,1, 11.9,1,1, 3.816, 10502.092, 332.663, 52781.156 23/04/09,21:26:24,17,09,1, 11.9,1,1, 3.816, 10502.046, 332.675, 52781.243 23/04/09,21:26:24,18,09,1, 11.9,1,1, 3.816, 10502.061, 332.705, 52781.216 23/04/09,21:26:24,19,09,1, 11.9,1,1, 3.816, 10502.040, 332.719, 52781.215 23/04/09,21:26:25,00,09,1, 11.9,1,1, 3.820, 10502.034, 332.719, 52781.215 23/04/09,21:26:25,01,09,1, 11.9,1,1, 3.820, 10502.074, 332.737, 52781.215 23/04/09,21:26:25,02,09,1, 11.9,1,1, 3.820, 10502.051, 332.757, 52781.207 23/04/09,21:26:25,03,09,1, 11.9,1,1, 3.820, 10502.052, 332.772, 52781.174 23/04/09,21:26:25,04,09,1, 11.9,1,1, 3.820, 10502.046, 332.752, 52781.196 23/04/09,21:26:25,05,09,1, 11.9,1,1, 3.820, 10502.055, 332.745, 52781.227 23/04/09,21:26:25,06,09,1, 11.9,1,1, 3.820, 10502.048, 332.734, 52781.174 23/04/09,21:26:25,07,09,1, 11.9,1,1, 3.820, 10502.048, 332.732, 52781.148 23/04/09,21:26:25,08,09,1, 11.9,1,1, 3.820, 10502.022, 332.762, 52781.209 23/04/09,21:26:25,09,09,1, 11.9,1,1, 3.820, 10502.022, 332.753, 52781.202 23/04/09,21:26:25,10,09,1, 11.9,1,1, 3.820, 10502.011, 332.773, 52781.201 23/04/09,21:26:25,11,09,1, 11.9,1,1, 3.820, 10502.026, 332.777, 52781.215 23/04/09,21:26:25,12,09,1, 11.9,1,1, 3.820, 10502.028, 332.808, 52781.214 23/04/09,21:26:25,13,09,1, 11.9,1,1, 3.820, 10502.012, 332.795, 52781.204 23/04/09,21:26:25,14,09,1, 11.9,1,1, 3.820, 10502.026, 332.804, 52781.202 23/04/09,21:26:25,15,09,1, 11.9,1,1, 3.820, 10502.017, 332.802, 52781.186 23/04/09,21:26:25,16,09,1, 11.9,1,1, 3.820, 10502.002, 332.811, 52781.204 23/04/09,21:26:25,17,09,1, 11.9,1,1, 3.820, 10502.009, 332.792, 52781.197 23/04/09,21:26:25,18,09,1, 11.9,1,1, 3.820, 10502.001, 332.817, 52781.215 23/04/09,21:26:25,19,09,1, 11.9,1,1, 3.820, 10501.994, 332.837, 52781.188 23/04/09,21:26:26,00,09,1, 11.9,1,1, 3.819, 10501.993, 332.837, 52781.188 23/04/09,21:26:26,01,09,1, 11.9,1,1, 3.819, 10501.969, 332.840, 52781.192 23/04/09,21:26:26,02,09,1, 11.9,1,1, 3.819, 10502.006, 332.830, 52781.161 23/04/09,21:26:26,03,09,1, 11.9,1,1, 3.819, 10502.009, 332.825, 52781.184 23/04/09,21:26:26,04,09,1, 11.9,1,1, 3.819, 10501.976, 332.819, 52781.200 23/04/09,21:26:26,05,09,1, 11.9,1,1, 3.819, 10501.985, 332.830, 52781.188 23/04/09,21:26:26,06,09,1, 11.9,1,1, 3.819, 10501.961, 332.820, 52781.146 23/04/09,21:26:26,07,09,1, 11.9,1,1, 3.819, 10501.951, 332.823, 52781.175 23/04/09,21:26:26,08,09,1, 11.9,1,1, 3.819, 10501.970, 332.831, 52781.158 23/04/09,21:26:26,09,09,1, 11.9,1,1, 3.819, 10501.936, 332.849, 52781.178 23/04/09,21:26:26,10,09,1, 11.9,1,1, 3.819, 10501.973, 332.849, 52781.195 23/04/09,21:26:26,11,09,1, 11.9,1,1, 3.819, 10501.950, 332.860, 52781.134 23/04/09,21:26:26,12,09,1, 11.9,1,1, 3.819, 10501.962, 332.862, 52781.170 23/04/09,21:26:26,13,09,1, 11.9,1,1, 3.819, 10501.921, 332.847, 52781.120 23/04/09,21:26:26,14,09,1, 11.9,1,1, 3.819, 10501.901, 332.863, 52781.084 23/04/09,21:26:26,15,09,1, 11.9,1,1, 3.819, 10501.906, 332.843, 52781.082 23/04/09,21:26:26,16,09,1, 11.9,1,1, 3.819, 10501.911, 332.857, 52781.152 23/04/09,21:26:26,17,09,1, 11.9,1,1, 3.819, 10501.909, 332.857, 52781.108 23/04/09,21:26:26,18,09,1, 11.9,1,1, 3.819, 10501.910, 332.888, 52781.113 23/04/09,21:26:26,19,09,1, 11.9,1,1, 3.819, 10501.898, 332.882, 52781.116 23/04/09,21:26:27,00,09,1, 11.9,1,1, 3.819, 10501.893, 332.882, 52781.116 23/04/09,21:26:27,01,09,1, 11.9,1,1, 3.819, 10501.891, 332.918, 52781.108 23/04/09,21:26:27,02,09,1, 11.9,1,1, 3.819, 10501.890, 332.900, 52781.133 23/04/09,21:26:27,03,09,1, 11.9,1,1, 3.819, 10501.872, 332.875, 52781.099 23/04/09,21:26:27,04,09,1, 11.9,1,1, 3.819, 10501.887, 332.894, 52781.097 23/04/09,21:26:27,05,09,1, 11.9,1,1, 3.819, 10501.878, 332.887, 52781.096 23/04/09,21:26:27,06,09,1, 11.9,1,1, 3.819, 10501.882, 332.902, 52781.086 23/04/09,21:26:27,07,09,1, 11.9,1,1, 3.819, 10501.858, 332.909, 52781.076 23/04/09,21:26:27,08,09,1, 11.9,1,1, 3.819, 10501.849, 332.920, 52781.054 23/04/09,21:26:27,09,09,1, 11.9,1,1, 3.819, 10501.881, 332.933, 52781.048 23/04/09,21:26:27,10,09,1, 11.9,1,1, 3.819, 10501.846, 332.950, 52781.080 23/04/09,21:26:27,11,09,1, 11.9,1,1, 3.819, 10501.862, 332.951, 52781.068 23/04/09,21:26:27,12,09,1, 11.9,1,1, 3.819, 10501.850, 332.967, 52781.078 23/04/09,21:26:27,13,09,1, 11.9,1,1, 3.819, 10501.850, 332.952, 52781.222 23/04/09,21:26:27,14,09,1, 11.9,1,1, 3.819, 10501.861, 332.943, 52781.011 23/04/09,21:26:27,15,09,1, 11.9,1,1, 3.819, 10501.821, 332.958, 52781.048 23/04/09,21:26:27,16,09,1, 11.9,1,1, 3.819, 10501.828, 332.948, 52781.022 23/04/09,21:26:27,17,09,1, 11.9,1,1, 3.819, 10501.848, 332.937, 52781.034 23/04/09,21:26:27,18,09,1, 11.9,1,1, 3.819, 10501.819, 332.960, 52781.040 23/04/09,21:26:27,19,09,1, 11.9,1,1, 3.819, 10501.820, 332.977, 52781.050 23/04/09,21:26:28,00,09,1, 11.9,1,1, 3.820, 10501.817, 332.977, 52781.050 23/04/09,21:26:28,01,09,1, 11.9,1,1, 3.820, 10501.801, 332.987, 52781.082 23/04/09,21:26:28,02,09,1, 11.9,1,1, 3.820, 10501.806, 332.978, 52781.043 23/04/09,21:26:28,03,09,1, 11.9,1,1, 3.820, 10501.806, 333.007, 52781.067 23/04/09,21:26:28,04,09,1, 11.9,1,1, 3.820, 10501.802, 333.012, 52781.050 23/04/09,21:26:28,05,09,1, 11.9,1,1, 3.820, 10501.796, 332.980, 52781.063 23/04/09,21:26:28,06,09,1, 11.9,1,1, 3.820, 10501.782, 332.984, 52781.058 23/04/09,21:26:28,07,09,1, 11.9,1,1, 3.820, 10501.776, 332.990, 52781.043 23/04/09,21:26:28,08,09,1, 11.9,1,1, 3.820, 10501.756, 333.005, 52780.989 23/04/09,21:26:28,09,09,1, 11.9,1,1, 3.820, 10501.772, 333.023, 52781.039 23/04/09,21:26:28,10,09,1, 11.9,1,1, 3.820, 10501.757, 333.031, 52781.034 23/04/09,21:26:28,11,09,1, 11.9,1,1, 3.820, 10501.753, 333.013, 52781.047 23/04/09,21:26:28,12,09,1, 11.9,1,1, 3.820, 10501.763, 333.055, 52781.078 23/04/09,21:26:28,13,09,1, 11.9,1,1, 3.820, 10501.758, 333.055, 52781.066 23/04/09,21:26:28,14,09,1, 11.9,1,1, 3.820, 10501.776, 333.049, 52781.037 23/04/09,21:26:28,15,09,1, 11.9,1,1, 3.820, 10501.743, 333.025, 52781.025 23/04/09,21:26:28,16,09,1, 11.9,1,1, 3.820, 10501.760, 333.031, 52781.010 23/04/09,21:26:28,17,09,1, 11.9,1,1, 3.820, 10501.727, 333.040, 52781.011 23/04/09,21:26:28,18,09,1, 11.9,1,1, 3.820, 10501.708, 333.023, 52780.985 23/04/09,21:26:28,19,09,1, 11.9,1,1, 3.820, 10501.719, 333.072, 52780.982 23/04/09,21:26:29,00,09,1, 11.8,1,1, 3.820, 10501.717, 333.072, 52780.982 23/04/09,21:26:29,01,09,1, 11.8,1,1, 3.820, 10501.707, 333.088, 52780.998 23/04/09,21:26:29,02,09,1, 11.8,1,1, 3.820, 10501.718, 333.107, 52780.995 23/04/09,21:26:29,03,09,1, 11.8,1,1, 3.820, 10501.728, 333.110, 52781.028 23/04/09,21:26:29,04,09,1, 11.8,1,1, 3.820, 10501.728, 333.093, 52781.039 23/04/09,21:26:29,05,09,1, 11.8,1,1, 3.820, 10501.700, 333.070, 52780.991 23/04/09,21:26:29,06,09,1, 11.8,1,1, 3.820, 10501.711, 333.081, 52780.987 23/04/09,21:26:29,07,09,1, 11.8,1,1, 3.820, 10501.710, 333.058, 52780.996 23/04/09,21:26:29,08,09,1, 11.8,1,1, 3.820, 10501.674, 333.083, 52780.993 23/04/09,21:26:29,09,09,1, 11.8,1,1, 3.820, 10501.681, 333.085, 52780.972 23/04/09,21:26:29,10,09,1, 11.8,1,1, 3.820, 10501.693, 333.130, 52780.998 23/04/09,21:26:29,11,09,1, 11.8,1,1, 3.820, 10501.659, 333.128, 52780.955 23/04/09,21:26:29,12,09,1, 11.8,1,1, 3.820, 10501.682, 333.150, 52780.969 23/04/09,21:26:29,13,09,1, 11.8,1,1, 3.820, 10501.680, 333.150, 52780.965 23/04/09,21:26:29,14,09,1, 11.8,1,1, 3.820, 10501.698, 333.127, 52780.968 23/04/09,21:26:29,15,09,1, 11.8,1,1, 3.820, 10501.669, 333.126, 52780.911 23/04/09,21:26:29,16,09,1, 11.8,1,1, 3.820, 10501.675, 333.132, 52780.967 23/04/09,21:26:29,17,09,1, 11.8,1,1, 3.820, 10501.669, 333.129, 52780.955 23/04/09,21:26:29,18,09,1, 11.8,1,1, 3.820, 10501.657, 333.128, 52780.947 23/04/09,21:26:29,19,09,1, 11.8,1,1, 3.820, 10501.661, 333.153, 52780.919 23/04/09,21:26:30,00,08,1, 11.9,1,1, 3.812, 10501.659, 333.153, 52780.919 23/04/09,21:26:30,01,08,1, 11.9,1,1, 3.812, 10501.649, 333.163, 52780.958 23/04/09,21:26:30,02,08,1, 11.9,1,1, 3.812, 10501.662, 333.172, 52780.921 23/04/09,21:26:30,03,08,1, 11.9,1,1, 3.812, 10501.650, 333.175, 52780.917 23/04/09,21:26:30,04,08,1, 11.9,1,1, 3.812, 10501.642, 333.198, 52780.958 23/04/09,21:26:30,05,08,1, 11.9,1,1, 3.812, 10501.640, 333.161, 52780.915 23/04/09,21:26:30,06,08,1, 11.9,1,1, 3.812, 10501.624, 333.168, 52780.943 23/04/09,21:26:30,07,08,1, 11.9,1,1, 3.812, 10501.624, 333.161, 52780.914 23/04/09,21:26:30,08,08,1, 11.9,1,1, 3.812, 10501.620, 333.173, 52780.918 23/04/09,21:26:30,09,08,1, 11.9,1,1, 3.812, 10501.612, 333.162, 52780.909 23/04/09,21:26:30,10,08,1, 11.9,1,1, 3.812, 10501.575, 333.192, 52780.921 23/04/09,21:26:30,11,08,1, 11.9,1,1, 3.812, 10501.620, 333.205, 52780.895 23/04/09,21:26:30,12,08,1, 11.9,1,1, 3.812, 10501.625, 333.212, 52780.906 23/04/09,21:26:30,13,08,1, 11.9,1,1, 3.812, 10501.609, 333.241, 52780.904 23/04/09,21:26:30,14,08,1, 11.9,1,1, 3.812, 10501.602, 333.227, 52780.935 23/04/09,21:26:30,15,08,1, 11.9,1,1, 3.812, 10501.612, 333.218, 52780.889 23/04/09,21:26:30,16,08,1, 11.9,1,1, 3.812, 10501.581, 333.211, 52780.867 23/04/09,21:26:30,17,08,1, 11.9,1,1, 3.812, 10501.577, 333.199, 52780.924 23/04/09,21:26:30,18,08,1, 11.9,1,1, 3.812, 10501.562, 333.197, 52780.908 23/04/09,21:26:30,19,08,1, 11.9,1,1, 3.812, 10501.529, 333.203, 52780.854 23/04/09,21:26:31,00,09,1, 11.9,1,1, 3.823, 10501.525, 333.203, 52780.854 23/04/09,21:26:31,01,09,1, 11.9,1,1, 3.823, 10501.549, 333.234, 52780.890 23/04/09,21:26:31,02,09,1, 11.9,1,1, 3.823, 10501.522, 333.244, 52780.879 23/04/09,21:26:31,03,09,1, 11.9,1,1, 3.823, 10501.567, 333.270, 52780.862 23/04/09,21:26:31,04,09,1, 11.9,1,1, 3.823, 10501.561, 333.264, 52780.879 23/04/09,21:26:31,05,09,1, 11.9,1,1, 3.823, 10501.547, 333.277, 52780.885 23/04/09,21:26:31,06,09,1, 11.9,1,1, 3.823, 10501.546, 333.262, 52780.903 23/04/09,21:26:31,07,09,1, 11.9,1,1, 3.823, 10501.555, 333.267, 52780.867 23/04/09,21:26:31,08,09,1, 11.9,1,1, 3.823, 10501.538, 333.249, 52780.860 23/04/09,21:26:31,09,09,1, 11.9,1,1, 3.823, 10501.507, 333.266, 52780.855 23/04/09,21:26:31,10,09,1, 11.9,1,1, 3.823, 10501.494, 333.258, 52780.868 23/04/09,21:26:31,11,09,1, 11.9,1,1, 3.823, 10501.510, 333.257, 52780.834 23/04/09,21:26:31,12,09,1, 11.9,1,1, 3.823, 10501.480, 333.291, 52780.852 23/04/09,21:26:31,13,09,1, 11.9,1,1, 3.823, 10501.502, 333.286, 52780.902 23/04/09,21:26:31,14,09,1, 11.9,1,1, 3.823, 10501.488, 333.307, 52780.883 23/04/09,21:26:31,15,09,1, 11.9,1,1, 3.823, 10501.482, 333.296, 52780.871 23/04/09,21:26:31,16,09,1, 11.9,1,1, 3.823, 10501.490, 333.316, 52780.881 23/04/09,21:26:31,17,09,1, 11.9,1,1, 3.823, 10501.494, 333.294, 52780.859 23/04/09,21:26:31,18,09,1, 11.9,1,1, 3.823, 10501.484, 333.303, 52780.836 23/04/09,21:26:31,19,09,1, 11.9,1,1, 3.823, 10501.487, 333.294, 52780.818 23/04/09,21:26:32,00,09,1, 11.9,1,1, 3.819, 10501.484, 333.294, 52780.818 23/04/09,21:26:32,01,09,1, 11.9,1,1, 3.819, 10501.469, 333.285, 52780.882 23/04/09,21:26:32,02,09,1, 11.9,1,1, 3.819, 10501.457, 333.310, 52780.854 23/04/09,21:26:32,03,09,1, 11.9,1,1, 3.819, 10501.460, 333.303, 52780.850 23/04/09,21:26:32,04,09,1, 11.9,1,1, 3.819, 10501.457, 333.350, 52780.876 23/04/09,21:26:32,05,09,1, 11.9,1,1, 3.819, 10501.455, 333.322, 52780.891 23/04/09,21:26:32,06,09,1, 11.9,1,1, 3.819, 10501.446, 333.345, 52780.851 23/04/09,21:26:32,07,09,1, 11.9,1,1, 3.819, 10501.450, 333.347, 52780.847 23/04/09,21:26:32,08,09,1, 11.9,1,1, 3.819, 10501.449, 333.342, 52780.864 23/04/09,21:26:32,09,09,1, 11.9,1,1, 3.819, 10501.433, 333.334, 52780.883 23/04/09,21:26:32,10,09,1, 11.9,1,1, 3.819, 10501.411, 333.335, 52780.809 23/04/09,21:26:32,11,09,1, 11.9,1,1, 3.819, 10501.419, 333.357, 52780.875 23/04/09,21:26:32,12,09,1, 11.9,1,1, 3.819, 10501.424, 333.351, 52780.841 23/04/09,21:26:32,13,09,1, 11.9,1,1, 3.819, 10501.406, 333.351, 52780.846 23/04/09,21:26:32,14,09,1, 11.9,1,1, 3.819, 10501.398, 333.386, 52780.832 23/04/09,21:26:32,15,09,1, 11.9,1,1, 3.819, 10501.398, 333.420, 52780.818 23/04/09,21:26:32,16,09,1, 11.9,1,1, 3.819, 10501.419, 333.403, 52780.854 23/04/09,21:26:32,17,09,1, 11.9,1,1, 3.819, 10501.361, 333.402, 52780.965 23/04/09,21:26:32,18,09,1, 11.9,1,1, 3.819, 10501.371, 333.386, 52780.857 23/04/09,21:26:32,19,09,1, 11.9,1,1, 3.819, 10501.375, 333.386, 52780.865 23/04/09,21:26:33,00,09,1, 11.8,1,1, 3.820, 10501.367, 333.386, 52780.865 23/04/09,21:26:33,01,09,1, 11.8,1,1, 3.820, 10501.371, 333.382, 52780.828 23/04/09,21:26:33,02,09,1, 11.8,1,1, 3.820, 10501.355, 333.391, 52780.799 23/04/09,21:26:33,03,09,1, 11.8,1,1, 3.820, 10501.363, 333.381, 52780.817 23/04/09,21:26:33,04,09,1, 11.8,1,1, 3.820, 10501.351, 333.406, 52780.813 23/04/09,21:26:33,05,09,1, 11.8,1,1, 3.820, 10501.364, 333.413, 52780.816 23/04/09,21:26:33,06,09,1, 11.8,1,1, 3.820, 10501.349, 333.421, 52780.840 23/04/09,21:26:33,07,09,1, 11.8,1,1, 3.820, 10501.340, 333.452, 52781.116 23/04/09,21:26:33,08,09,1, 11.8,1,1, 3.820, 10501.348, 333.419, 52780.868 23/04/09,21:26:33,09,09,1, 11.8,1,1, 3.820, 10501.355, 333.426, 52780.799 23/04/09,21:26:33,10,09,1, 11.8,1,1, 3.820, 10501.356, 333.392, 52780.769 23/04/09,21:26:33,11,09,1, 11.8,1,1, 3.820, 10501.325, 333.396, 52780.785 23/04/09,21:26:33,12,09,1, 11.8,1,1, 3.820, 10501.326, 333.403, 52780.755 23/04/09,21:26:33,13,09,1, 11.8,1,1, 3.820, 10501.302, 333.442, 52780.795 23/04/09,21:26:33,14,09,1, 11.8,1,1, 3.820, 10501.310, 333.441, 52780.805 23/04/09,21:26:33,15,09,1, 11.8,1,1, 3.820, 10501.287, 333.443, 52780.771 23/04/09,21:26:33,16,09,1, 11.8,1,1, 3.820, 10501.307, 333.453, 52780.792 23/04/09,21:26:33,17,09,1, 11.8,1,1, 3.820, 10501.306, 333.459, 52780.805 23/04/09,21:26:33,18,09,1, 11.8,1,1, 3.820, 10501.292, 333.462, 52780.778 23/04/09,21:26:33,19,09,1, 11.8,1,1, 3.820, 10501.310, 333.455, 52780.783 23/04/09,21:26:34,00,09,1, 11.9,1,1, 3.809, 10501.308, 333.455, 52780.783 23/04/09,21:26:34,01,09,1, 11.9,1,1, 3.809, 10501.287, 333.446, 52780.750 23/04/09,21:26:34,02,09,1, 11.9,1,1, 3.809, 10501.279, 333.441, 52780.685 23/04/09,21:26:34,03,09,1, 11.9,1,1, 3.809, 10501.273, 333.446, 52780.779 23/04/09,21:26:34,04,09,1, 11.9,1,1, 3.809, 10501.261, 333.487, 52780.738 23/04/09,21:26:34,05,09,1, 11.9,1,1, 3.809, 10501.287, 333.509, 52780.755 23/04/09,21:26:34,06,09,1, 11.9,1,1, 3.809, 10501.261, 333.498, 52780.759 23/04/09,21:26:34,07,09,1, 11.9,1,1, 3.809, 10501.264, 333.527, 52780.759 23/04/09,21:26:34,08,09,1, 11.9,1,1, 3.809, 10501.239, 333.484, 52780.790 23/04/09,21:26:34,09,09,1, 11.9,1,1, 3.809, 10501.240, 333.509, 52780.764 23/04/09,21:26:34,10,09,1, 11.9,1,1, 3.809, 10501.210, 333.510, 52780.761 23/04/09,21:26:34,11,09,1, 11.9,1,1, 3.809, 10501.224, 333.517, 52780.752 23/04/09,21:26:34,12,09,1, 11.9,1,1, 3.809, 10501.220, 333.509, 52780.724 23/04/09,21:26:34,13,09,1, 11.9,1,1, 3.809, 10501.219, 333.524, 52780.755 23/04/09,21:26:34,14,09,1, 11.9,1,1, 3.809, 10501.231, 333.500, 52780.772 23/04/09,21:26:34,15,09,1, 11.9,1,1, 3.809, 10501.238, 333.537, 52780.780 23/04/09,21:26:34,16,09,1, 11.9,1,1, 3.809, 10501.215, 333.548, 52780.748 23/04/09,21:26:34,17,09,1, 11.9,1,1, 3.809, 10501.216, 333.577, 52780.950 23/04/09,21:26:34,18,09,1, 11.9,1,1, 3.809, 10501.244, 333.540, 52780.734 23/04/09,21:26:34,19,09,1, 11.9,1,1, 3.809, 10501.230, 333.545, 52780.691 23/04/09,21:26:35,00,09,1, 11.8,1,1, 3.821, 10501.225, 333.545, 52780.691 23/04/09,21:26:35,01,09,1, 11.8,1,1, 3.821, 10501.210, 333.527, 52780.718 23/04/09,21:26:35,02,09,1, 11.8,1,1, 3.821, 10501.186, 333.515, 52780.699 23/04/09,21:26:35,03,09,1, 11.8,1,1, 3.821, 10501.183, 333.544, 52780.734 23/04/09,21:26:35,04,09,1, 11.8,1,1, 3.821, 10501.161, 333.570, 52780.701 23/04/09,21:26:35,05,09,1, 11.8,1,1, 3.821, 10501.159, 333.575, 52780.747 23/04/09,21:26:35,06,09,1, 11.8,1,1, 3.821, 10501.173, 333.572, 52780.714 23/04/09,21:26:35,07,09,1, 11.8,1,1, 3.821, 10501.173, 333.593, 52780.746 23/04/09,21:26:35,08,09,1, 11.8,1,1, 3.821, 10501.163, 333.567, 52780.720 23/04/09,21:26:35,09,09,1, 11.8,1,1, 3.821, 10501.165, 333.578, 52780.729 23/04/09,21:26:35,10,09,1, 11.8,1,1, 3.821, 10501.154, 333.558, 52780.683 23/04/09,21:26:35,11,09,1, 11.8,1,1, 3.821, 10501.166, 333.568, 52780.696 23/04/09,21:26:35,12,09,1, 11.8,1,1, 3.821, 10501.147, 333.560, 52780.678 23/04/09,21:26:35,13,09,1, 11.8,1,1, 3.821, 10501.119, 333.588, 52780.710 23/04/09,21:26:35,14,09,1, 11.8,1,1, 3.821, 10501.115, 333.586, 52780.709 23/04/09,21:26:35,15,09,1, 11.8,1,1, 3.821, 10501.130, 333.620, 52780.710 23/04/09,21:26:35,16,09,1, 11.8,1,1, 3.821, 10501.127, 333.616, 52780.726 23/04/09,21:26:35,17,09,1, 11.8,1,1, 3.821, 10501.124, 333.645, 52780.727 23/04/09,21:26:35,18,09,1, 11.8,1,1, 3.821, 10501.112, 333.648, 52780.723 23/04/09,21:26:35,19,09,1, 11.8,1,1, 3.821, 10501.135, 333.646, 52780.717 23/04/09,21:26:36,00,09,1, 11.9,1,1, 3.815, 10501.133, 333.646, 52780.717 23/04/09,21:26:36,01,09,1, 11.9,1,1, 3.815, 10501.105, 333.595, 52780.648 23/04/09,21:26:36,02,09,1, 11.9,1,1, 3.815, 10501.083, 333.601, 52780.627 23/04/09,21:26:36,03,09,1, 11.9,1,1, 3.815, 10501.073, 333.610, 52780.647 23/04/09,21:26:36,04,09,1, 11.9,1,1, 3.815, 10501.078, 333.596, 52780.663 23/04/09,21:26:36,05,09,1, 11.9,1,1, 3.815, 10501.100, 333.632, 52780.661 23/04/09,21:26:36,06,09,1, 11.9,1,1, 3.815, 10501.085, 333.634, 52780.674 23/04/09,21:26:36,07,09,1, 11.9,1,1, 3.815, 10501.088, 333.649, 52780.678 23/04/09,21:26:36,08,09,1, 11.9,1,1, 3.815, 10501.067, 333.656, 52780.685 23/04/09,21:26:36,09,09,1, 11.9,1,1, 3.815, 10501.099, 333.636, 52780.698 23/04/09,21:26:36,10,09,1, 11.9,1,1, 3.815, 10501.078, 333.639, 52780.692 23/04/09,21:26:36,11,09,1, 11.9,1,1, 3.815, 10501.069, 333.622, 52780.679 23/04/09,21:26:36,12,09,1, 11.9,1,1, 3.815, 10501.068, 333.611, 52780.659 23/04/09,21:26:36,13,09,1, 11.9,1,1, 3.815, 10501.074, 333.624, 52780.651 23/04/09,21:26:36,14,09,1, 11.9,1,1, 3.815, 10501.068, 333.612, 52780.607 23/04/09,21:26:36,15,09,1, 11.9,1,1, 3.815, 10501.058, 333.651, 52780.635 23/04/09,21:26:36,16,09,1, 11.9,1,1, 3.815, 10501.036, 333.642, 52780.633 23/04/09,21:26:36,17,09,1, 11.9,1,1, 3.815, 10501.073, 333.656, 52780.646 23/04/09,21:26:36,18,09,1, 11.9,1,1, 3.815, 10501.027, 333.660, 52780.647 23/04/09,21:26:36,19,09,1, 11.9,1,1, 3.815, 10501.062, 333.678, 52780.656 23/04/09,21:26:37,00,09,1, 11.9,1,1, 3.821, 10501.058, 333.678, 52780.656 23/04/09,21:26:37,01,09,1, 11.9,1,1, 3.821, 10501.045, 333.681, 52780.628 23/04/09,21:26:37,02,09,1, 11.9,1,1, 3.821, 10501.007, 333.642, 52780.631 23/04/09,21:26:37,03,09,1, 11.9,1,1, 3.821, 10500.991, 333.641, 52780.601 23/04/09,21:26:37,04,09,1, 11.9,1,1, 3.821, 10500.974, 333.664, 52780.594 23/04/09,21:26:37,05,09,1, 11.9,1,1, 3.821, 10500.996, 333.710, 52780.584 23/04/09,21:26:37,06,09,1, 11.9,1,1, 3.821, 10501.002, 333.690, 52780.576 23/04/09,21:26:37,07,09,1, 11.9,1,1, 3.821, 10500.982, 333.694, 52780.570 23/04/09,21:26:37,08,09,1, 11.9,1,1, 3.821, 10500.975, 333.711, 52780.579 23/04/09,21:26:37,09,09,1, 11.9,1,1, 3.821, 10501.001, 333.717, 52780.610 23/04/09,21:26:37,10,09,1, 11.9,1,1, 3.821, 10500.999, 333.705, 52780.603 23/04/09,21:26:37,11,09,1, 11.9,1,1, 3.821, 10500.993, 333.702, 52780.615 23/04/09,21:26:37,12,09,1, 11.9,1,1, 3.821, 10500.974, 333.693, 52780.562 23/04/09,21:26:37,13,09,1, 11.9,1,1, 3.821, 10500.965, 333.686, 52780.570 23/04/09,21:26:37,14,09,1, 11.9,1,1, 3.821, 10500.967, 333.687, 52780.550 23/04/09,21:26:37,15,09,1, 11.9,1,1, 3.821, 10500.970, 333.714, 52780.578 23/04/09,21:26:37,16,09,1, 11.9,1,1, 3.821, 10500.971, 333.696, 52780.535 23/04/09,21:26:37,17,09,1, 11.9,1,1, 3.821, 10500.955, 333.757, 52780.577 23/04/09,21:26:37,18,09,1, 11.9,1,1, 3.821, 10500.943, 333.738, 52780.583 23/04/09,21:26:37,19,09,1, 11.9,1,1, 3.821, 10500.944, 333.738, 52780.565 23/04/09,21:26:38,00,09,1, 11.8,1,1, 3.823, 10500.941, 333.738, 52780.565 23/04/09,21:26:38,01,09,1, 11.8,1,1, 3.823, 10500.925, 333.750, 52780.597 23/04/09,21:26:38,02,09,1, 11.8,1,1, 3.823, 10500.931, 333.718, 52780.563 23/04/09,21:26:38,03,09,1, 11.8,1,1, 3.823, 10500.903, 333.728, 52780.553 23/04/09,21:26:38,04,09,1, 11.8,1,1, 3.823, 10500.911, 333.717, 52780.567 23/04/09,21:26:38,05,09,1, 11.8,1,1, 3.823, 10500.914, 333.723, 52780.586 23/04/09,21:26:38,06,09,1, 11.8,1,1, 3.823, 10500.902, 333.710, 52780.547 23/04/09,21:26:38,07,09,1, 11.8,1,1, 3.823, 10500.922, 333.754, 52780.535 23/04/09,21:26:38,08,09,1, 11.8,1,1, 3.823, 10500.896, 333.736, 52780.577 23/04/09,21:26:38,09,09,1, 11.8,1,1, 3.823, 10500.894, 333.768, 52780.545 23/04/09,21:26:38,10,09,1, 11.8,1,1, 3.823, 10500.908, 333.750, 52780.540 23/04/09,21:26:38,11,09,1, 11.8,1,1, 3.823, 10500.890, 333.778, 52780.520 23/04/09,21:26:38,12,09,1, 11.8,1,1, 3.823, 10500.872, 333.758, 52780.527 23/04/09,21:26:38,13,09,1, 11.8,1,1, 3.823, 10500.896, 333.747, 52780.504 23/04/09,21:26:38,14,09,1, 11.8,1,1, 3.823, 10500.856, 333.748, 52780.521 23/04/09,21:26:38,15,09,1, 11.8,1,1, 3.823, 10500.859, 333.761, 52780.492 23/04/09,21:26:38,16,09,1, 11.8,1,1, 3.823, 10500.856, 333.746, 52780.506 23/04/09,21:26:38,17,09,1, 11.8,1,1, 3.823, 10500.852, 333.773, 52780.505 23/04/09,21:26:38,18,09,1, 11.8,1,1, 3.823, 10500.870, 333.782, 52780.542 23/04/09,21:26:38,19,09,1, 11.8,1,1, 3.823, 10500.863, 333.796, 52780.521 23/04/09,21:26:39,00,09,1, 11.9,1,1, 3.810, 10500.858, 333.796, 52780.521 23/04/09,21:26:39,01,09,1, 11.9,1,1, 3.810, 10500.851, 333.803, 52780.530 23/04/09,21:26:39,02,09,1, 11.9,1,1, 3.810, 10500.845, 333.806, 52780.498 23/04/09,21:26:39,03,09,1, 11.9,1,1, 3.810, 10500.847, 333.793, 52780.525 23/04/09,21:26:39,04,09,1, 11.9,1,1, 3.810, 10500.833, 333.780, 52780.534 23/04/09,21:26:39,05,09,1, 11.9,1,1, 3.810, 10500.819, 333.780, 52780.516 23/04/09,21:26:39,06,09,1, 11.9,1,1, 3.810, 10500.818, 333.795, 52780.535 23/04/09,21:26:39,07,09,1, 11.9,1,1, 3.810, 10500.818, 333.783, 52780.510 23/04/09,21:26:39,08,09,1, 11.9,1,1, 3.810, 10500.810, 333.772, 52780.482 23/04/09,21:26:39,09,09,1, 11.9,1,1, 3.810, 10500.817, 333.809, 52780.499 23/04/09,21:26:39,10,09,1, 11.9,1,1, 3.810, 10500.808, 333.826, 52780.499 23/04/09,21:26:39,11,09,1, 11.9,1,1, 3.810, 10500.790, 333.829, 52780.484 23/04/09,21:26:39,12,09,1, 11.9,1,1, 3.810, 10500.823, 333.811, 52780.379 23/04/09,21:26:39,13,09,1, 11.9,1,1, 3.810, 10500.775, 333.835, 52780.583 23/04/09,21:26:39,14,09,1, 11.9,1,1, 3.810, 10500.786, 333.829, 52780.522 23/04/09,21:26:39,15,09,1, 11.9,1,1, 3.810, 10500.774, 333.820, 52780.471 23/04/09,21:26:39,16,09,1, 11.9,1,1, 3.810, 10500.736, 333.816, 52780.461 23/04/09,21:26:39,17,09,1, 11.9,1,1, 3.810, 10500.754, 333.813, 52780.465 23/04/09,21:26:39,18,09,1, 11.9,1,1, 3.810, 10500.741, 333.814, 52780.453 23/04/09,21:26:39,19,09,1, 11.9,1,1, 3.810, 10500.770, 333.844, 52780.452 23/04/09,21:26:40,00,10,1, 11.9,1,1, 3.823, 10500.766, 333.844, 52780.452 23/04/09,21:26:40,01,10,1, 11.9,1,1, 3.823, 10500.741, 333.839, 52780.456 23/04/09,21:26:40,02,10,1, 11.9,1,1, 3.823, 10500.739, 333.863, 52780.457 23/04/09,21:26:40,03,10,1, 11.9,1,1, 3.823, 10500.745, 333.860, 52780.429 23/04/09,21:26:40,04,10,1, 11.9,1,1, 3.823, 10500.757, 333.867, 52780.458 23/04/09,21:26:40,05,10,1, 11.9,1,1, 3.823, 10500.744, 333.854, 52780.452 23/04/09,21:26:40,06,10,1, 11.9,1,1, 3.823, 10500.749, 333.817, 52780.450 23/04/09,21:26:40,07,10,1, 11.9,1,1, 3.823, 10500.718, 333.821, 52780.399 23/04/09,21:26:40,08,10,1, 11.9,1,1, 3.823, 10500.731, 333.822, 52780.412 23/04/09,21:26:40,09,10,1, 11.9,1,1, 3.823, 10500.728, 333.819, 52780.413 23/04/09,21:26:40,10,10,1, 11.9,1,1, 3.823, 10500.717, 333.843, 52780.417 23/04/09,21:26:40,11,10,1, 11.9,1,1, 3.823, 10500.700, 333.858, 52780.413 23/04/09,21:26:40,12,10,1, 11.9,1,1, 3.823, 10500.710, 333.863, 52780.407 23/04/09,21:26:40,13,10,1, 11.9,1,1, 3.823, 10500.689, 333.858, 52780.447 23/04/09,21:26:40,14,10,1, 11.9,1,1, 3.823, 10500.696, 333.869, 52780.428 23/04/09,21:26:40,15,10,1, 11.9,1,1, 3.823, 10500.711, 333.887, 52780.440 23/04/09,21:26:40,16,10,1, 11.9,1,1, 3.823, 10500.689, 333.858, 52780.429 23/04/09,21:26:40,17,10,1, 11.9,1,1, 3.823, 10500.722, 333.845, 52780.381 23/04/09,21:26:40,18,10,1, 11.9,1,1, 3.823, 10500.682, 333.864, 52780.379 23/04/09,21:26:40,19,10,1, 11.9,1,1, 3.823, 10500.681, 333.848, 52780.422 23/04/09,21:26:41,00,10,1, 11.9,1,1, 3.818, 10500.674, 333.848, 52780.422 23/04/09,21:26:41,01,10,1, 11.9,1,1, 3.818, 10500.676, 333.871, 52780.403 23/04/09,21:26:41,02,10,1, 11.9,1,1, 3.818, 10500.692, 333.891, 52780.402 23/04/09,21:26:41,03,10,1, 11.9,1,1, 3.818, 10500.690, 333.892, 52780.400 23/04/09,21:26:41,04,10,1, 11.9,1,1, 3.818, 10500.662, 333.888, 52780.430 23/04/09,21:26:41,05,10,1, 11.9,1,1, 3.818, 10500.686, 333.918, 52780.408 23/04/09,21:26:41,06,10,1, 11.9,1,1, 3.818, 10500.657, 333.923, 52780.388 23/04/09,21:26:41,07,10,1, 11.9,1,1, 3.818, 10500.663, 333.909, 52780.378 23/04/09,21:26:41,08,10,1, 11.9,1,1, 3.818, 10500.629, 333.911, 52780.412 23/04/09,21:26:41,09,10,1, 11.9,1,1, 3.818, 10500.638, 333.877, 52780.385 23/04/09,21:26:41,10,10,1, 11.9,1,1, 3.818, 10500.642, 333.856, 52780.373 23/04/09,21:26:41,11,10,1, 11.9,1,1, 3.818, 10500.604, 333.887, 52780.352 23/04/09,21:26:41,12,10,1, 11.9,1,1, 3.818, 10500.621, 333.889, 52780.372 23/04/09,21:26:41,13,10,1, 11.9,1,1, 3.818, 10500.600, 333.912, 52780.379 23/04/09,21:26:41,14,10,1, 11.9,1,1, 3.818, 10500.634, 333.932, 52780.400 23/04/09,21:26:41,15,10,1, 11.9,1,1, 3.818, 10500.623, 333.955, 52780.369 23/04/09,21:26:41,16,10,1, 11.9,1,1, 3.818, 10500.615, 333.952, 52780.370 23/04/09,21:26:41,17,10,1, 11.9,1,1, 3.818, 10500.607, 333.944, 52780.390 23/04/09,21:26:41,18,10,1, 11.9,1,1, 3.818, 10500.609, 333.942, 52780.327 23/04/09,21:26:41,19,10,1, 11.9,1,1, 3.818, 10500.585, 333.921, 52780.355 23/04/09,21:26:42,00,09,1, 11.7,1,1, 3.821, 10500.582, 333.921, 52780.355 23/04/09,21:26:42,01,09,1, 11.7,1,1, 3.821, 10500.584, 333.913, 52780.359 23/04/09,21:26:42,02,09,1, 11.7,1,1, 3.821, 10500.584, 333.918, 52780.341 23/04/09,21:26:42,03,09,1, 11.7,1,1, 3.821, 10500.575, 333.892, 52780.328 23/04/09,21:26:42,04,09,1, 11.7,1,1, 3.821, 10500.556, 333.923, 52780.341 23/04/09,21:26:42,05,09,1, 11.7,1,1, 3.821, 10500.573, 333.925, 52780.338 23/04/09,21:26:42,06,09,1, 11.7,1,1, 3.821, 10500.593, 333.961, 52780.343 23/04/09,21:26:42,07,09,1, 11.7,1,1, 3.821, 10500.565, 333.959, 52780.325 23/04/09,21:26:42,08,09,1, 11.7,1,1, 3.821, 10500.597, 333.956, 52780.049 23/04/09,21:26:42,09,09,1, 11.7,1,1, 3.821, 10500.570, 333.968, 52780.269 23/04/09,21:26:42,10,09,1, 11.7,1,1, 3.821, 10500.556, 333.969, 52780.307 23/04/09,21:26:42,11,09,1, 11.7,1,1, 3.821, 10500.536, 333.956, 52780.269 23/04/09,21:26:42,12,09,1, 11.7,1,1, 3.821, 10500.556, 333.919, 52780.149 23/04/09,21:26:42,13,09,1, 11.7,1,1, 3.821, 10500.526, 333.926, 52780.279 23/04/09,21:26:42,14,09,1, 11.7,1,1, 3.821, 10500.497, 333.947, 52780.352 23/04/09,21:26:42,15,09,1, 11.7,1,1, 3.821, 10500.522, 333.962, 52780.335 23/04/09,21:26:42,16,09,1, 11.7,1,1, 3.821, 10500.516, 333.959, 52780.255 23/04/09,21:26:42,17,09,1, 11.7,1,1, 3.821, 10500.534, 333.950, 52780.312 23/04/09,21:26:42,18,09,1, 11.7,1,1, 3.821, 10500.535, 333.981, 52780.305 23/04/09,21:26:42,19,09,1, 11.7,1,1, 3.821, 10500.529, 334.010, 52780.312 23/04/09,21:26:43,00,09,1, 11.9,1,1, 3.819, 10500.524, 334.010, 52780.312 23/04/09,21:26:43,01,09,1, 11.9,1,1, 3.819, 10500.531, 333.980, 52780.331 23/04/09,21:26:43,02,09,1, 11.9,1,1, 3.819, 10500.537, 333.962, 52780.300 23/04/09,21:26:43,03,09,1, 11.9,1,1, 3.819, 10500.495, 333.974, 52780.282 23/04/09,21:26:43,04,09,1, 11.9,1,1, 3.819, 10500.514, 333.948, 52780.285 23/04/09,21:26:43,05,09,1, 11.9,1,1, 3.819, 10500.488, 333.951, 52780.248 23/04/09,21:26:43,06,09,1, 11.9,1,1, 3.819, 10500.489, 333.970, 52780.247 23/04/09,21:26:43,07,09,1, 11.9,1,1, 3.819, 10500.478, 333.950, 52780.289 23/04/09,21:26:43,08,09,1, 11.9,1,1, 3.819, 10500.477, 333.982, 52780.284 23/04/09,21:26:43,09,09,1, 11.9,1,1, 3.819, 10500.467, 334.010, 52780.275 23/04/09,21:26:43,10,09,1, 11.9,1,1, 3.819, 10500.494, 334.028, 52780.301 23/04/09,21:26:43,11,09,1, 11.9,1,1, 3.819, 10500.481, 334.015, 52780.268 23/04/09,21:26:43,12,09,1, 11.9,1,1, 3.819, 10500.490, 334.036, 52780.265 23/04/09,21:26:43,13,09,1, 11.9,1,1, 3.819, 10500.467, 334.029, 52780.236 23/04/09,21:26:43,14,09,1, 11.9,1,1, 3.819, 10500.467, 334.005, 52780.231 23/04/09,21:26:43,15,09,1, 11.9,1,1, 3.819, 10500.454, 333.999, 52780.222 23/04/09,21:26:43,16,09,1, 11.9,1,1, 3.819, 10500.461, 334.002, 52780.223 23/04/09,21:26:43,17,09,1, 11.9,1,1, 3.819, 10500.464, 333.990, 52780.224 23/04/09,21:26:43,18,09,1, 11.9,1,1, 3.819, 10500.481, 334.015, 52780.223 23/04/09,21:26:43,19,09,1, 11.9,1,1, 3.819, 10500.442, 334.018, 52780.201 23/04/09,21:26:44,00,09,1, 11.9,1,1, 3.819, 10500.441, 334.018, 52780.201 23/04/09,21:26:44,01,09,1, 11.9,1,1, 3.819, 10500.441, 334.006, 52780.246 23/04/09,21:26:44,02,09,1, 11.9,1,1, 3.819, 10500.462, 334.044, 52780.233 23/04/09,21:26:44,03,09,1, 11.9,1,1, 3.819, 10500.432, 334.026, 52780.229 23/04/09,21:26:44,04,09,1, 11.9,1,1, 3.819, 10500.430, 334.020, 52780.203 23/04/09,21:26:44,05,09,1, 11.9,1,1, 3.819, 10500.436, 333.994, 52780.220 23/04/09,21:26:44,06,09,1, 11.9,1,1, 3.819, 10500.426, 334.000, 52780.186 23/04/09,21:26:44,07,09,1, 11.9,1,1, 3.819, 10500.414, 333.999, 52780.147 23/04/09,21:26:44,08,09,1, 11.9,1,1, 3.819, 10500.420, 334.004, 52780.153 23/04/09,21:26:44,09,09,1, 11.9,1,1, 3.819, 10500.407, 334.015, 52780.196 23/04/09,21:26:44,10,09,1, 11.9,1,1, 3.819, 10500.396, 334.018, 52780.170 23/04/09,21:26:44,11,09,1, 11.9,1,1, 3.819, 10500.420, 334.042, 52780.188 23/04/09,21:26:44,12,09,1, 11.9,1,1, 3.819, 10500.400, 334.065, 52780.167 23/04/09,21:26:44,13,09,1, 11.9,1,1, 3.819, 10500.403, 334.053, 52780.193 23/04/09,21:26:44,14,09,1, 11.9,1,1, 3.819, 10500.403, 334.048, 52780.173 23/04/09,21:26:44,15,09,1, 11.9,1,1, 3.819, 10500.401, 334.060, 52780.132 23/04/09,21:26:44,16,09,1, 11.9,1,1, 3.819, 10500.385, 334.037, 52780.127 23/04/09,21:26:44,17,09,1, 11.9,1,1, 3.819, 10500.387, 334.052, 52780.167 23/04/09,21:26:44,18,09,1, 11.9,1,1, 3.819, 10500.381, 334.035, 52780.129 23/04/09,21:26:44,19,09,1, 11.9,1,1, 3.819, 10500.389, 333.991, 52780.140 23/04/09,21:26:45,00,09,1, 11.9,1,1, 3.821, 10500.382, 333.991, 52780.140 23/04/09,21:26:45,01,09,1, 11.9,1,1, 3.821, 10500.358, 334.011, 52780.119 23/04/09,21:26:45,02,09,1, 11.9,1,1, 3.821, 10500.374, 334.036, 52780.125 23/04/09,21:26:45,03,09,1, 11.9,1,1, 3.821, 10500.380, 334.046, 52780.106 23/04/09,21:26:45,04,09,1, 11.9,1,1, 3.821, 10500.352, 334.027, 52780.114 23/04/09,21:26:45,05,09,1, 11.9,1,1, 3.821, 10500.354, 334.035, 52780.135 23/04/09,21:26:45,06,09,1, 11.9,1,1, 3.821, 10500.360, 334.064, 52780.122 23/04/09,21:26:45,07,09,1, 11.9,1,1, 3.821, 10500.355, 334.047, 52780.081 23/04/09,21:26:45,08,09,1, 11.9,1,1, 3.821, 10500.335, 334.029, 52780.122 23/04/09,21:26:45,09,09,1, 11.9,1,1, 3.821, 10500.344, 334.029, 52780.099 23/04/09,21:26:45,10,09,1, 11.9,1,1, 3.821, 10500.317, 334.014, 52780.102 23/04/09,21:26:45,11,09,1, 11.9,1,1, 3.821, 10500.333, 334.053, 52780.102 23/04/09,21:26:45,12,09,1, 11.9,1,1, 3.821, 10500.332, 334.003, 52780.067 23/04/09,21:26:45,13,09,1, 11.9,1,1, 3.821, 10500.301, 334.063, 52780.131 23/04/09,21:26:45,14,09,1, 11.9,1,1, 3.821, 10500.309, 334.055, 52780.086 23/04/09,21:26:45,15,09,1, 11.9,1,1, 3.821, 10500.320, 334.067, 52780.124 23/04/09,21:26:45,16,09,1, 11.9,1,1, 3.821, 10500.305, 334.071, 52780.038 23/04/09,21:26:45,17,09,1, 11.9,1,1, 3.821, 10500.311, 334.067, 52780.072 23/04/09,21:26:45,18,09,1, 11.9,1,1, 3.821, 10500.277, 334.069, 52780.063 23/04/09,21:26:45,19,09,1, 11.9,1,1, 3.821, 10500.319, 334.055, 52780.069 23/04/09,21:26:46,00,09,1, 11.9,1,1, 3.821, 10500.315, 334.055, 52780.069 23/04/09,21:26:46,01,09,1, 11.9,1,1, 3.821, 10500.292, 334.061, 52780.091 23/04/09,21:26:46,02,09,1, 11.9,1,1, 3.821, 10500.271, 334.033, 52780.035 23/04/09,21:26:46,03,09,1, 11.9,1,1, 3.821, 10500.258, 334.045, 52780.049 23/04/09,21:26:46,04,09,1, 11.9,1,1, 3.821, 10500.276, 334.044, 52780.050 23/04/09,21:26:46,05,09,1, 11.9,1,1, 3.821, 10500.294, 334.047, 52780.067 23/04/09,21:26:46,06,09,1, 11.9,1,1, 3.821, 10500.277, 334.054, 52780.029 23/04/09,21:26:46,07,09,1, 11.9,1,1, 3.821, 10500.260, 334.053, 52780.051 23/04/09,21:26:46,08,09,1, 11.9,1,1, 3.821, 10500.239, 334.090, 52780.026 23/04/09,21:26:46,09,09,1, 11.9,1,1, 3.821, 10500.261, 334.076, 52780.041 23/04/09,21:26:46,10,09,1, 11.9,1,1, 3.821, 10500.246, 334.060, 52780.039 23/04/09,21:26:46,11,09,1, 11.9,1,1, 3.821, 10500.221, 334.078, 52780.044 23/04/09,21:26:46,12,09,1, 11.9,1,1, 3.821, 10500.264, 334.035, 52779.890 23/04/09,21:26:46,13,09,1, 11.9,1,1, 3.821, 10500.250, 334.043, 52779.957 23/04/09,21:26:46,14,09,1, 11.9,1,1, 3.821, 10500.246, 334.049, 52779.959 23/04/09,21:26:46,15,09,1, 11.9,1,1, 3.821, 10500.221, 334.047, 52779.960 23/04/09,21:26:46,16,09,1, 11.9,1,1, 3.821, 10500.211, 334.059, 52779.974 23/04/09,21:26:46,17,09,1, 11.9,1,1, 3.821, 10500.233, 334.067, 52780.018 23/04/09,21:26:46,18,09,1, 11.9,1,1, 3.821, 10500.226, 334.068, 52779.998 23/04/09,21:26:46,19,09,1, 11.9,1,1, 3.821, 10500.202, 334.092, 52779.948 23/04/09,21:26:47,00,09,1, 11.9,1,1, 3.818, 10500.199, 334.092, 52779.948 23/04/09,21:26:47,01,09,1, 11.9,1,1, 3.818, 10500.211, 334.085, 52779.976 23/04/09,21:26:47,02,09,1, 11.9,1,1, 3.818, 10500.198, 334.071, 52779.986 23/04/09,21:26:47,03,09,1, 11.9,1,1, 3.818, 10500.189, 334.087, 52779.952 23/04/09,21:26:47,04,09,1, 11.9,1,1, 3.818, 10500.183, 334.069, 52779.969 23/04/09,21:26:47,05,09,1, 11.9,1,1, 3.818, 10500.196, 334.059, 52779.935 23/04/09,21:26:47,06,09,1, 11.9,1,1, 3.818, 10500.172, 334.051, 52779.929 23/04/09,21:26:47,07,09,1, 11.9,1,1, 3.818, 10500.194, 334.075, 52779.910 23/04/09,21:26:47,08,09,1, 11.9,1,1, 3.818, 10500.177, 334.076, 52779.948 23/04/09,21:26:47,09,09,1, 11.9,1,1, 3.818, 10500.192, 334.112, 52779.971 23/04/09,21:26:47,10,09,1, 11.9,1,1, 3.818, 10500.175, 334.107, 52779.937 23/04/09,21:26:47,11,09,1, 11.9,1,1, 3.818, 10500.143, 334.100, 52779.942 23/04/09,21:26:47,12,09,1, 11.9,1,1, 3.818, 10500.161, 334.099, 52779.944 23/04/09,21:26:47,13,09,1, 11.9,1,1, 3.818, 10500.159, 334.119, 52779.912 23/04/09,21:26:47,14,09,1, 11.9,1,1, 3.818, 10500.141, 334.122, 52779.928 23/04/09,21:26:47,15,09,1, 11.9,1,1, 3.818, 10500.163, 334.096, 52779.899 23/04/09,21:26:47,16,09,1, 11.9,1,1, 3.818, 10500.153, 334.100, 52779.880 23/04/09,21:26:47,17,09,1, 11.9,1,1, 3.818, 10500.132, 334.091, 52779.907 23/04/09,21:26:47,18,09,1, 11.9,1,1, 3.818, 10500.125, 334.077, 52779.885 23/04/09,21:26:47,19,09,1, 11.9,1,1, 3.818, 10500.133, 334.094, 52779.894 23/04/09,21:26:48,00,09,1, 11.8,1,1, 3.820, 10500.132, 334.094, 52779.894 23/04/09,21:26:48,01,09,1, 11.8,1,1, 3.820, 10500.121, 334.122, 52779.872 23/04/09,21:26:48,02,09,1, 11.8,1,1, 3.820, 10500.128, 334.120, 52779.861 23/04/09,21:26:48,03,09,1, 11.8,1,1, 3.820, 10500.124, 334.128, 52779.884 23/04/09,21:26:48,04,09,1, 11.8,1,1, 3.820, 10500.110, 334.116, 52779.866 23/04/09,21:26:48,05,09,1, 11.8,1,1, 3.820, 10500.114, 334.145, 52779.872 23/04/09,21:26:48,06,09,1, 11.8,1,1, 3.820, 10500.111, 334.109, 52779.845 23/04/09,21:26:48,07,09,1, 11.8,1,1, 3.820, 10500.104, 334.093, 52779.811 23/04/09,21:26:48,08,09,1, 11.8,1,1, 3.820, 10500.101, 334.095, 52779.820 23/04/09,21:26:48,09,09,1, 11.8,1,1, 3.820, 10500.090, 334.099, 52779.794 23/04/09,21:26:48,10,09,1, 11.8,1,1, 3.820, 10500.066, 334.075, 52779.798 23/04/09,21:26:48,11,09,1, 11.8,1,1, 3.820, 10500.077, 334.093, 52779.805 23/04/09,21:26:48,12,09,1, 11.8,1,1, 3.820, 10500.056, 334.092, 52779.831 23/04/09,21:26:48,13,09,1, 11.8,1,1, 3.820, 10500.062, 334.093, 52779.829 23/04/09,21:26:48,14,09,1, 11.8,1,1, 3.820, 10500.068, 334.133, 52779.829 23/04/09,21:26:48,15,09,1, 11.8,1,1, 3.820, 10500.055, 334.122, 52779.793 23/04/09,21:26:48,16,09,1, 11.8,1,1, 3.820, 10500.055, 334.136, 52779.810 23/04/09,21:26:48,17,09,1, 11.8,1,1, 3.820, 10500.064, 334.112, 52779.809 23/04/09,21:26:48,18,09,1, 11.8,1,1, 3.820, 10500.048, 334.115, 52779.775 23/04/09,21:26:48,19,09,1, 11.8,1,1, 3.820, 10500.044, 334.107, 52779.756 23/04/09,21:26:49,00,09,1, 11.8,1,1, 3.812, 10500.040, 334.107, 52779.756 23/04/09,21:26:49,01,09,1, 11.8,1,1, 3.812, 10500.022, 334.080, 52779.763 23/04/09,21:26:49,02,09,1, 11.8,1,1, 3.812, 10500.007, 334.083, 52779.770 23/04/09,21:26:49,03,09,1, 11.8,1,1, 3.812, 10500.013, 334.092, 52779.764 23/04/09,21:26:49,04,09,1, 11.8,1,1, 3.812, 10500.015, 334.114, 52779.763 23/04/09,21:26:49,05,09,1, 11.8,1,1, 3.812, 10500.024, 334.136, 52779.766 23/04/09,21:26:49,06,09,1, 11.8,1,1, 3.812, 10500.013, 334.141, 52779.751 23/04/09,21:26:49,07,09,1, 11.8,1,1, 3.812, 10500.020, 334.133, 52779.766 23/04/09,21:26:49,08,09,1, 11.8,1,1, 3.812, 10500.012, 334.146, 52779.803 23/04/09,21:26:49,09,09,1, 11.8,1,1, 3.812, 10500.023, 334.114, 52779.792 23/04/09,21:26:49,10,09,1, 11.8,1,1, 3.812, 10499.997, 334.109, 52779.758 23/04/09,21:26:49,11,09,1, 11.8,1,1, 3.812, 10500.015, 334.117, 52779.752 23/04/09,21:26:49,12,09,1, 11.8,1,1, 3.812, 10500.019, 334.100, 52779.749 23/04/09,21:26:49,13,09,1, 11.8,1,1, 3.812, 10499.995, 334.089, 52779.753 23/04/09,21:26:49,14,09,1, 11.8,1,1, 3.812, 10500.014, 334.099, 52779.765 23/04/09,21:26:49,15,09,1, 11.8,1,1, 3.812, 10500.001, 334.118, 52779.754 23/04/09,21:26:49,16,09,1, 11.8,1,1, 3.812, 10499.991, 334.140, 52779.718 23/04/09,21:26:49,17,09,1, 11.8,1,1, 3.812, 10499.989, 334.128, 52779.736 23/04/09,21:26:49,18,09,1, 11.8,1,1, 3.812, 10499.982, 334.136, 52779.745 23/04/09,21:26:49,19,09,1, 11.8,1,1, 3.812, 10499.976, 334.143, 52779.739 23/04/09,21:26:50,00,09,1, 11.9,1,1, 3.808, 10499.973, 334.143, 52779.739 23/04/09,21:26:50,01,09,1, 11.9,1,1, 3.808, 10499.961, 334.137, 52779.695 23/04/09,21:26:50,02,09,1, 11.9,1,1, 3.808, 10499.967, 334.118, 52779.700 23/04/09,21:26:50,03,09,1, 11.9,1,1, 3.808, 10499.976, 334.119, 52779.699 23/04/09,21:26:50,04,09,1, 11.9,1,1, 3.808, 10499.942, 334.108, 52779.687 23/04/09,21:26:50,05,09,1, 11.9,1,1, 3.808, 10499.935, 334.125, 52779.670 23/04/09,21:26:50,06,09,1, 11.9,1,1, 3.808, 10499.921, 334.131, 52779.699 23/04/09,21:26:50,07,09,1, 11.9,1,1, 3.808, 10499.941, 334.138, 52779.675 23/04/09,21:26:50,08,09,1, 11.9,1,1, 3.808, 10499.917, 334.152, 52779.645 23/04/09,21:26:50,09,09,1, 11.9,1,1, 3.808, 10499.937, 334.169, 52779.697 23/04/09,21:26:50,10,09,1, 11.9,1,1, 3.808, 10499.924, 334.171, 52779.681 23/04/09,21:26:50,11,09,1, 11.9,1,1, 3.808, 10499.948, 334.169, 52779.689 23/04/09,21:26:50,12,09,1, 11.9,1,1, 3.808, 10499.924, 334.148, 52779.655 23/04/09,21:26:50,13,09,1, 11.9,1,1, 3.808, 10499.945, 334.141, 52779.695 23/04/09,21:26:50,14,09,1, 11.9,1,1, 3.808, 10499.924, 334.132, 52779.678 23/04/09,21:26:50,15,09,1, 11.9,1,1, 3.808, 10499.916, 334.123, 52779.654 23/04/09,21:26:50,16,09,1, 11.9,1,1, 3.808, 10499.928, 334.125, 52779.588 23/04/09,21:26:50,17,09,1, 11.9,1,1, 3.808, 10499.927, 334.117, 52779.610 23/04/09,21:26:50,18,09,1, 11.9,1,1, 3.808, 10499.913, 334.114, 52779.626 23/04/09,21:26:50,19,09,1, 11.9,1,1, 3.808, 10499.906, 334.122, 52779.624 23/04/09,21:26:51,00,09,1, 11.9,1,1, 3.819, 10499.898, 334.122, 52779.624 23/04/09,21:26:51,01,09,1, 11.9,1,1, 3.819, 10499.899, 334.152, 52779.637 23/04/09,21:26:51,02,09,1, 11.9,1,1, 3.819, 10499.906, 334.134, 52779.591 23/04/09,21:26:51,03,09,1, 11.9,1,1, 3.819, 10499.885, 334.171, 52779.619 23/04/09,21:26:51,04,09,1, 11.9,1,1, 3.819, 10499.882, 334.153, 52779.568 23/04/09,21:26:51,05,09,1, 11.9,1,1, 3.819, 10499.899, 334.145, 52779.587 23/04/09,21:26:51,06,09,1, 11.9,1,1, 3.819, 10499.884, 334.106, 52779.583 23/04/09,21:26:51,07,09,1, 11.9,1,1, 3.819, 10499.866, 334.135, 52779.537 23/04/09,21:26:51,08,09,1, 11.9,1,1, 3.819, 10499.845, 334.117, 52779.569 23/04/09,21:26:51,09,09,1, 11.9,1,1, 3.819, 10499.868, 334.131, 52779.572 23/04/09,21:26:51,10,09,1, 11.9,1,1, 3.819, 10499.868, 334.138, 52779.572 23/04/09,21:26:51,11,09,1, 11.9,1,1, 3.819, 10499.864, 334.156, 52779.570 23/04/09,21:26:51,12,09,1, 11.9,1,1, 3.819, 10499.850, 334.143, 52779.576 23/04/09,21:26:51,13,09,1, 11.9,1,1, 3.819, 10499.838, 334.152, 52779.575 23/04/09,21:26:51,14,09,1, 11.9,1,1, 3.819, 10499.873, 334.154, 52779.609 23/04/09,21:26:51,15,09,1, 11.9,1,1, 3.819, 10499.860, 334.167, 52779.615 23/04/09,21:26:51,16,09,1, 11.9,1,1, 3.819, 10499.862, 334.148, 52779.573 23/04/09,21:26:51,17,09,1, 11.9,1,1, 3.819, 10499.844, 334.161, 52779.564 23/04/09,21:26:51,18,09,1, 11.9,1,1, 3.819, 10499.833, 334.131, 52779.543 23/04/09,21:26:51,19,09,1, 11.9,1,1, 3.819, 10499.837, 334.137, 52779.582 23/04/09,21:26:52,00,09,1, 11.9,1,1, 3.817, 10499.831, 334.137, 52779.582 23/04/09,21:26:52,01,09,1, 11.9,1,1, 3.817, 10499.819, 334.146, 52779.560 23/04/09,21:26:52,02,09,1, 11.9,1,1, 3.817, 10499.793, 334.140, 52779.543 23/04/09,21:26:52,03,09,1, 11.9,1,1, 3.817, 10499.809, 334.161, 52779.569 23/04/09,21:26:52,04,09,1, 11.9,1,1, 3.817, 10499.798, 334.167, 52779.599 23/04/09,21:26:52,05,09,1, 11.9,1,1, 3.817, 10499.810, 334.182, 52779.554 23/04/09,21:26:52,06,09,1, 11.9,1,1, 3.817, 10499.790, 334.177, 52779.565 23/04/09,21:26:52,07,09,1, 11.9,1,1, 3.817, 10499.792, 334.167, 52779.573 23/04/09,21:26:52,08,09,1, 11.9,1,1, 3.817, 10499.823, 334.162, 52779.569 23/04/09,21:26:52,09,09,1, 11.9,1,1, 3.817, 10499.801, 334.137, 52779.537 23/04/09,21:26:52,10,09,1, 11.9,1,1, 3.817, 10499.764, 334.153, 52779.521 23/04/09,21:26:52,11,09,1, 11.9,1,1, 3.817, 10499.772, 334.132, 52779.504 23/04/09,21:26:52,12,09,1, 11.9,1,1, 3.817, 10499.772, 334.126, 52779.502 23/04/09,21:26:52,13,09,1, 11.9,1,1, 3.817, 10499.718, 334.105, 52779.472 23/04/09,21:26:52,14,09,1, 11.9,1,1, 3.817, 10499.775, 334.133, 52779.459 23/04/09,21:26:52,15,09,1, 11.9,1,1, 3.817, 10499.764, 334.151, 52779.479 23/04/09,21:26:52,16,09,1, 11.9,1,1, 3.817, 10499.753, 334.165, 52779.435 23/04/09,21:26:52,17,09,1, 11.9,1,1, 3.817, 10499.758, 334.197, 52779.472 23/04/09,21:26:52,18,09,1, 11.9,1,1, 3.817, 10499.768, 334.178, 52779.456 23/04/09,21:26:52,19,09,1, 11.9,1,1, 3.817, 10499.754, 334.158, 52779.419 23/04/09,21:26:53,00,09,1, 11.9,1,1, 3.818, 10499.748, 334.158, 52779.419 23/04/09,21:26:53,01,09,1, 11.9,1,1, 3.818, 10499.745, 334.155, 52779.451 23/04/09,21:26:53,02,09,1, 11.9,1,1, 3.818, 10499.724, 334.158, 52779.411 23/04/09,21:26:53,03,09,1, 11.9,1,1, 3.818, 10499.703, 334.122, 52779.375 23/04/09,21:26:53,04,09,1, 11.9,1,1, 3.818, 10499.730, 334.143, 52779.410 23/04/09,21:26:53,05,09,1, 11.9,1,1, 3.818, 10499.743, 334.121, 52779.362 23/04/09,21:26:53,06,09,1, 11.9,1,1, 3.818, 10499.723, 334.148, 52779.398 23/04/09,21:26:53,07,09,1, 11.9,1,1, 3.818, 10499.720, 334.141, 52779.348 23/04/09,21:26:53,08,09,1, 11.9,1,1, 3.818, 10499.722, 334.166, 52779.402 23/04/09,21:26:53,09,09,1, 11.9,1,1, 3.818, 10499.708, 334.171, 52779.408 23/04/09,21:26:53,10,09,1, 11.9,1,1, 3.818, 10499.695, 334.182, 52779.378 23/04/09,21:26:53,11,09,1, 11.9,1,1, 3.818, 10499.671, 334.187, 52779.376 23/04/09,21:26:53,12,09,1, 11.9,1,1, 3.818, 10499.695, 334.172, 52779.345 23/04/09,21:26:53,13,09,1, 11.9,1,1, 3.818, 10499.717, 334.179, 52779.380 23/04/09,21:26:53,14,09,1, 11.9,1,1, 3.818, 10499.695, 334.165, 52779.353 23/04/09,21:26:53,15,09,1, 11.9,1,1, 3.818, 10499.675, 334.161, 52779.326 23/04/09,21:26:53,16,09,1, 11.9,1,1, 3.818, 10499.696, 334.166, 52779.315 23/04/09,21:26:53,17,09,1, 11.9,1,1, 3.818, 10499.675, 334.150, 52779.366 23/04/09,21:26:53,18,09,1, 11.9,1,1, 3.818, 10499.684, 334.170, 52779.318 23/04/09,21:26:53,19,09,1, 11.9,1,1, 3.818, 10499.670, 334.136, 52779.308 23/04/09,21:26:54,00,09,1, 11.9,1,1, 3.820, 10499.665, 334.136, 52779.308 23/04/09,21:26:54,01,09,1, 11.9,1,1, 3.820, 10499.679, 334.148, 52779.352 23/04/09,21:26:54,02,09,1, 11.9,1,1, 3.820, 10499.665, 334.174, 52779.302 23/04/09,21:26:54,03,09,1, 11.9,1,1, 3.820, 10499.675, 334.199, 52779.314 23/04/09,21:26:54,04,09,1, 11.9,1,1, 3.820, 10499.694, 334.186, 52779.344 23/04/09,21:26:54,05,09,1, 11.9,1,1, 3.820, 10499.662, 334.184, 52779.348 23/04/09,21:26:54,06,09,1, 11.9,1,1, 3.820, 10499.667, 334.173, 52779.327 23/04/09,21:26:54,07,09,1, 11.9,1,1, 3.820, 10499.672, 334.175, 52779.339 23/04/09,21:26:54,08,09,1, 11.9,1,1, 3.820, 10499.653, 334.148, 52779.312 23/04/09,21:26:54,09,09,1, 11.9,1,1, 3.820, 10499.656, 334.143, 52779.315 23/04/09,21:26:54,10,09,1, 11.9,1,1, 3.820, 10499.653, 334.132, 52779.305 23/04/09,21:26:54,11,09,1, 11.9,1,1, 3.820, 10499.634, 334.151, 52779.280 23/04/09,21:26:54,12,09,1, 11.9,1,1, 3.820, 10499.627, 334.154, 52779.297 23/04/09,21:26:54,13,09,1, 11.9,1,1, 3.820, 10499.624, 334.188, 52779.321 23/04/09,21:26:54,14,09,1, 11.9,1,1, 3.820, 10499.628, 334.174, 52779.288 23/04/09,21:26:54,15,09,1, 11.9,1,1, 3.820, 10499.636, 334.200, 52779.269 23/04/09,21:26:54,16,09,1, 11.9,1,1, 3.820, 10499.627, 334.201, 52779.261 23/04/09,21:26:54,17,09,1, 11.9,1,1, 3.820, 10499.640, 334.177, 52779.292 23/04/09,21:26:54,18,09,1, 11.9,1,1, 3.820, 10499.635, 334.195, 52779.264 23/04/09,21:26:54,19,09,1, 11.9,1,1, 3.820, 10499.613, 334.162, 52779.238 23/04/09,21:26:55,00,09,1, 11.9,1,1, 3.818, 10499.606, 334.162, 52779.238 23/04/09,21:26:55,01,09,1, 11.9,1,1, 3.818, 10499.626, 334.155, 52779.240 23/04/09,21:26:55,02,09,1, 11.9,1,1, 3.818, 10499.601, 334.154, 52779.200 23/04/09,21:26:55,03,09,1, 11.9,1,1, 3.818, 10499.604, 334.160, 52779.217 23/04/09,21:26:55,04,09,1, 11.9,1,1, 3.818, 10499.600, 334.148, 52779.191 23/04/09,21:26:55,05,09,1, 11.9,1,1, 3.818, 10499.609, 334.169, 52779.225 23/04/09,21:26:55,06,09,1, 11.9,1,1, 3.818, 10499.600, 334.194, 52779.225 23/04/09,21:26:55,07,09,1, 11.9,1,1, 3.818, 10499.611, 334.184, 52779.202 23/04/09,21:26:55,08,09,1, 11.9,1,1, 3.818, 10499.573, 334.211, 52779.222 23/04/09,21:26:55,09,09,1, 11.9,1,1, 3.818, 10499.581, 334.196, 52779.210 23/04/09,21:26:55,10,09,1, 11.9,1,1, 3.818, 10499.583, 334.195, 52779.175 23/04/09,21:26:55,11,09,1, 11.9,1,1, 3.818, 10499.573, 334.180, 52779.177 23/04/09,21:26:55,12,09,1, 11.9,1,1, 3.818, 10499.580, 334.183, 52779.187 23/04/09,21:26:55,13,09,1, 11.9,1,1, 3.818, 10499.574, 334.179, 52779.179 23/04/09,21:26:55,14,09,1, 11.9,1,1, 3.818, 10499.565, 334.165, 52779.218 23/04/09,21:26:55,15,09,1, 11.9,1,1, 3.818, 10499.550, 334.151, 52779.181 23/04/09,21:26:55,16,09,1, 11.9,1,1, 3.818, 10499.555, 334.166, 52779.164 23/04/09,21:26:55,17,09,1, 11.9,1,1, 3.818, 10499.546, 334.165, 52779.141 23/04/09,21:26:55,18,09,1, 11.9,1,1, 3.818, 10499.561, 334.170, 52779.169 23/04/09,21:26:55,19,09,1, 11.9,1,1, 3.818, 10499.555, 334.199, 52779.138 23/04/09,21:26:56,00,09,1, 11.9,1,1, 3.817, 10499.548, 334.199, 52779.138 23/04/09,21:26:56,01,09,1, 11.9,1,1, 3.817, 10499.566, 334.192, 52779.161 23/04/09,21:26:56,02,09,1, 11.9,1,1, 3.817, 10499.555, 334.214, 52779.166 23/04/09,21:26:56,03,09,1, 11.9,1,1, 3.817, 10499.551, 334.210, 52779.143 23/04/09,21:26:56,04,09,1, 11.9,1,1, 3.817, 10499.553, 334.188, 52779.160 23/04/09,21:26:56,05,09,1, 11.9,1,1, 3.817, 10499.557, 334.193, 52779.133 23/04/09,21:26:56,06,09,1, 11.9,1,1, 3.817, 10499.559, 334.176, 52779.128 23/04/09,21:26:56,07,09,1, 11.9,1,1, 3.817, 10499.529, 334.149, 52778.969 23/04/09,21:26:56,08,09,1, 11.9,1,1, 3.817, 10499.536, 334.151, 52779.202 23/04/09,21:26:56,09,09,1, 11.9,1,1, 3.817, 10499.538, 334.156, 52779.143 23/04/09,21:26:56,10,09,1, 11.9,1,1, 3.817, 10499.542, 334.153, 52779.125 23/04/09,21:26:56,11,09,1, 11.9,1,1, 3.817, 10499.548, 334.177, 52779.127 23/04/09,21:26:56,12,09,1, 11.9,1,1, 3.817, 10499.539, 334.173, 52779.110 23/04/09,21:26:56,13,09,1, 11.9,1,1, 3.817, 10499.540, 334.193, 52779.113 23/04/09,21:26:56,14,09,1, 11.9,1,1, 3.817, 10499.550, 334.180, 52779.121 23/04/09,21:26:56,15,09,1, 11.9,1,1, 3.817, 10499.539, 334.193, 52779.103 23/04/09,21:26:56,16,09,1, 11.9,1,1, 3.817, 10499.532, 334.188, 52779.070 23/04/09,21:26:56,17,09,1, 11.9,1,1, 3.817, 10499.550, 334.167, 52779.080 23/04/09,21:26:56,18,09,1, 11.9,1,1, 3.817, 10499.523, 334.190, 52779.077 23/04/09,21:26:56,19,09,1, 11.9,1,1, 3.817, 10499.511, 334.151, 52779.038 23/04/09,21:26:57,00,09,1, 11.8,1,1, 3.814, 10499.506, 334.151, 52779.038 23/04/09,21:26:57,01,09,1, 11.8,1,1, 3.814, 10499.512, 334.166, 52779.022 23/04/09,21:26:57,02,09,1, 11.8,1,1, 3.814, 10499.517, 334.211, 52779.169 23/04/09,21:26:57,03,09,1, 11.8,1,1, 3.814, 10499.506, 334.192, 52779.147 23/04/09,21:26:57,04,09,1, 11.8,1,1, 3.814, 10499.503, 334.180, 52779.140 23/04/09,21:26:57,05,09,1, 11.8,1,1, 3.814, 10499.499, 334.175, 52779.106 23/04/09,21:26:57,06,09,1, 11.8,1,1, 3.814, 10499.521, 334.180, 52779.091 23/04/09,21:26:57,07,09,1, 11.8,1,1, 3.814, 10499.507, 334.186, 52779.100 23/04/09,21:26:57,08,09,1, 11.8,1,1, 3.814, 10499.499, 334.202, 52779.112 23/04/09,21:26:57,09,09,1, 11.8,1,1, 3.814, 10499.506, 334.190, 52779.104 23/04/09,21:26:57,10,09,1, 11.8,1,1, 3.814, 10499.511, 334.191, 52779.115 23/04/09,21:26:57,11,09,1, 11.8,1,1, 3.814, 10499.470, 334.188, 52779.102 23/04/09,21:26:57,12,09,1, 11.8,1,1, 3.814, 10499.495, 334.186, 52779.048 23/04/09,21:26:57,13,09,1, 11.8,1,1, 3.814, 10499.483, 334.193, 52779.062 23/04/09,21:26:57,14,09,1, 11.8,1,1, 3.814, 10499.457, 334.176, 52779.042 23/04/09,21:26:57,15,09,1, 11.8,1,1, 3.814, 10499.473, 334.192, 52779.068 23/04/09,21:26:57,16,09,1, 11.8,1,1, 3.814, 10499.480, 334.185, 52779.045 23/04/09,21:26:57,17,09,1, 11.8,1,1, 3.814, 10499.468, 334.190, 52779.025 23/04/09,21:26:57,18,09,1, 11.8,1,1, 3.814, 10499.475, 334.191, 52779.039 23/04/09,21:26:57,19,09,1, 11.8,1,1, 3.814, 10499.463, 334.176, 52779.047 23/04/09,21:26:58,00,09,1, 11.9,1,1, 3.809, 10499.456, 334.176, 52779.047 23/04/09,21:26:58,01,09,1, 11.9,1,1, 3.809, 10499.446, 334.186, 52779.041 23/04/09,21:26:58,02,09,1, 11.9,1,1, 3.809, 10499.466, 334.174, 52779.010 23/04/09,21:26:58,03,09,1, 11.9,1,1, 3.809, 10499.430, 334.174, 52779.005 23/04/09,21:26:58,04,09,1, 11.9,1,1, 3.809, 10499.434, 334.195, 52779.041 23/04/09,21:26:58,05,09,1, 11.9,1,1, 3.809, 10499.433, 334.179, 52779.028 23/04/09,21:26:58,06,09,1, 11.9,1,1, 3.809, 10499.432, 334.196, 52778.999 23/04/09,21:26:58,07,09,1, 11.9,1,1, 3.809, 10499.410, 334.177, 52778.997 23/04/09,21:26:58,08,09,1, 11.9,1,1, 3.809, 10499.422, 334.183, 52778.968 23/04/09,21:26:58,09,09,1, 11.9,1,1, 3.809, 10499.425, 334.200, 52779.007 23/04/09,21:26:58,10,09,1, 11.9,1,1, 3.809, 10499.408, 334.180, 52778.995 23/04/09,21:26:58,11,09,1, 11.9,1,1, 3.809, 10499.415, 334.184, 52778.986 23/04/09,21:26:58,12,09,1, 11.9,1,1, 3.809, 10499.422, 334.183, 52778.973 23/04/09,21:26:58,13,09,1, 11.9,1,1, 3.809, 10499.413, 334.200, 52778.994 23/04/09,21:26:58,14,09,1, 11.9,1,1, 3.809, 10499.389, 334.174, 52778.997 23/04/09,21:26:58,15,09,1, 11.9,1,1, 3.809, 10499.412, 334.169, 52778.956 23/04/09,21:26:58,16,09,1, 11.9,1,1, 3.809, 10499.413, 334.179, 52778.939 23/04/09,21:26:58,17,09,1, 11.9,1,1, 3.809, 10499.420, 334.188, 52778.964 23/04/09,21:26:58,18,09,1, 11.9,1,1, 3.809, 10499.409, 334.160, 52778.957 23/04/09,21:26:58,19,09,1, 11.9,1,1, 3.809, 10499.394, 334.151, 52778.939 23/04/09,21:26:59,00,09,1, 11.9,1,1, 3.818, 10499.389, 334.151, 52778.939 23/04/09,21:26:59,01,09,1, 11.9,1,1, 3.818, 10499.399, 334.196, 52778.931 23/04/09,21:26:59,02,09,1, 11.9,1,1, 3.818, 10499.356, 334.173, 52778.909 23/04/09,21:26:59,03,09,1, 11.9,1,1, 3.818, 10499.378, 334.175, 52778.944 23/04/09,21:26:59,04,09,1, 11.9,1,1, 3.818, 10499.385, 334.181, 52778.895 23/04/09,21:26:59,05,09,1, 11.9,1,1, 3.818, 10499.371, 334.178, 52778.911 23/04/09,21:26:59,06,09,1, 11.9,1,1, 3.818, 10499.400, 334.180, 52778.931 23/04/09,21:26:59,07,09,1, 11.9,1,1, 3.818, 10499.371, 334.174, 52778.911 23/04/09,21:26:59,08,09,1, 11.9,1,1, 3.818, 10499.361, 334.164, 52778.888 23/04/09,21:26:59,09,09,1, 11.9,1,1, 3.818, 10499.376, 334.182, 52778.863 23/04/09,21:26:59,10,09,1, 11.9,1,1, 3.818, 10499.371, 334.183, 52778.880 23/04/09,21:26:59,11,09,1, 11.9,1,1, 3.818, 10499.368, 334.160, 52778.857 23/04/09,21:26:59,12,09,1, 11.9,1,1, 3.818, 10499.353, 334.173, 52778.857 23/04/09,21:26:59,13,09,1, 11.9,1,1, 3.818, 10499.352, 334.183, 52778.856 23/04/09,21:26:59,14,09,1, 11.9,1,1, 3.818, 10499.390, 334.170, 52779.004 23/04/09,21:26:59,15,09,1, 11.9,1,1, 3.818, 10499.303, 334.186, 52778.837 23/04/09,21:26:59,16,09,1, 11.9,1,1, 3.818, 10499.304, 334.169, 52778.871 23/04/09,21:26:59,17,09,1, 11.9,1,1, 3.818, 10499.322, 334.159, 52778.869 23/04/09,21:26:59,18,09,1, 11.9,1,1, 3.818, 10499.330, 334.175, 52778.818 23/04/09,21:26:59,19,09,1, 11.9,1,1, 3.818, 10499.347, 334.185, 52778.835 23/04/09,21:27:00,00,09,1, 11.9,1,1, 3.816, 10499.339, 334.185, 52778.835 23/04/09,21:27:00,01,09,1, 11.9,1,1, 3.816, 10499.317, 334.210, 52778.803 23/04/09,21:27:00,02,09,1, 11.9,1,1, 3.816, 10499.313, 334.176, 52778.695 23/04/09,21:27:00,03,09,1, 11.9,1,1, 3.816, 10499.311, 334.196, 52778.713 23/04/09,21:27:00,04,09,1, 11.9,1,1, 3.816, 10499.295, 334.178, 52778.703 23/04/09,21:27:00,05,09,1, 11.9,1,1, 3.816, 10499.323, 334.172, 52778.699 23/04/09,21:27:00,06,09,1, 11.9,1,1, 3.816, 10499.298, 334.191, 52778.710 23/04/09,21:27:00,07,09,1, 11.9,1,1, 3.816, 10499.288, 334.155, 52778.686 23/04/09,21:27:00,08,09,1, 11.9,1,1, 3.816, 10499.288, 334.146, 52778.698 23/04/09,21:27:00,09,09,1, 11.9,1,1, 3.816, 10499.253, 334.159, 52778.695 23/04/09,21:27:00,10,09,1, 11.9,1,1, 3.816, 10499.267, 334.146, 52778.670 23/04/09,21:27:00,11,09,1, 11.9,1,1, 3.816, 10499.277, 334.141, 52778.676 23/04/09,21:27:00,12,09,1, 11.9,1,1, 3.816, 10499.278, 334.142, 52778.663 23/04/09,21:27:00,13,09,1, 11.9,1,1, 3.816, 10499.296, 334.135, 52778.678 23/04/09,21:27:00,14,09,1, 11.9,1,1, 3.816, 10499.259, 334.163, 52778.669 23/04/09,21:27:00,15,09,1, 11.9,1,1, 3.816, 10499.303, 334.158, 52778.870 23/04/09,21:27:00,16,09,1, 11.9,1,1, 3.816, 10499.269, 334.182, 52778.584 23/04/09,21:27:00,17,09,1, 11.9,1,1, 3.816, 10499.243, 334.193, 52778.654 23/04/09,21:27:00,18,09,1, 11.9,1,1, 3.816, 10499.260, 334.205, 52778.703 23/04/09,21:27:00,19,09,1, 11.9,1,1, 3.816, 10499.264, 334.163, 52778.661 23/04/09,21:27:01,00,09,1, 11.9,1,1, 3.814, 10499.264, 334.163, 52778.661 23/04/09,21:27:01,01,09,1, 11.9,1,1, 3.814, 10499.260, 334.161, 52778.661 23/04/09,21:27:01,02,09,1, 11.9,1,1, 3.814, 10499.253, 334.164, 52778.649 23/04/09,21:27:01,03,09,1, 11.9,1,1, 3.814, 10499.251, 334.137, 52778.602 23/04/09,21:27:01,04,09,1, 11.9,1,1, 3.814, 10499.241, 334.144, 52778.604 23/04/09,21:27:01,05,09,1, 11.9,1,1, 3.814, 10499.257, 334.168, 52778.625 23/04/09,21:27:01,06,09,1, 11.9,1,1, 3.814, 10499.237, 334.158, 52778.628 23/04/09,21:27:01,07,09,1, 11.9,1,1, 3.814, 10499.210, 334.188, 52778.603 23/04/09,21:27:01,08,09,1, 11.9,1,1, 3.814, 10499.210, 334.170, 52778.634 23/04/09,21:27:01,09,09,1, 11.9,1,1, 3.814, 10499.223, 334.188, 52778.584 23/04/09,21:27:01,10,09,1, 11.9,1,1, 3.814, 10499.225, 334.194, 52778.617 23/04/09,21:27:01,11,09,1, 11.9,1,1, 3.814, 10499.240, 334.194, 52778.621 23/04/09,21:27:01,12,09,1, 11.9,1,1, 3.814, 10499.228, 334.210, 52778.615 23/04/09,21:27:01,13,09,1, 11.9,1,1, 3.814, 10499.223, 334.214, 52778.617 23/04/09,21:27:01,14,09,1, 11.9,1,1, 3.814, 10499.220, 334.202, 52778.595 23/04/09,21:27:01,15,09,1, 11.9,1,1, 3.814, 10499.228, 334.191, 52778.577 23/04/09,21:27:01,16,09,1, 11.9,1,1, 3.814, 10499.216, 334.173, 52778.553 23/04/09,21:27:01,17,09,1, 11.9,1,1, 3.814, 10499.196, 334.166, 52778.539 23/04/09,21:27:01,18,09,1, 11.9,1,1, 3.814, 10499.205, 334.168, 52778.545 23/04/09,21:27:01,19,09,1, 11.9,1,1, 3.814, 10499.184, 334.181, 52778.504 23/04/09,21:27:02,00,09,1, 11.9,1,1, 3.818, 10499.181, 334.181, 52778.504 23/04/09,21:27:02,01,09,1, 11.9,1,1, 3.818, 10499.175, 334.189, 52778.539 23/04/09,21:27:02,02,09,1, 11.9,1,1, 3.818, 10499.191, 334.203, 52778.509 23/04/09,21:27:02,03,09,1, 11.9,1,1, 3.818, 10499.194, 334.207, 52778.515 23/04/09,21:27:02,04,09,1, 11.9,1,1, 3.818, 10499.182, 334.209, 52778.566 23/04/09,21:27:02,05,09,1, 11.9,1,1, 3.818, 10499.182, 334.210, 52778.540 23/04/09,21:27:02,06,09,1, 11.9,1,1, 3.818, 10499.151, 334.182, 52778.501 23/04/09,21:27:02,07,09,1, 11.9,1,1, 3.818, 10499.182, 334.186, 52778.493 23/04/09,21:27:02,08,09,1, 11.9,1,1, 3.818, 10499.151, 334.155, 52778.491 23/04/09,21:27:02,09,09,1, 11.9,1,1, 3.818, 10499.158, 334.181, 52778.482 23/04/09,21:27:02,10,09,1, 11.9,1,1, 3.818, 10499.137, 334.143, 52778.525 23/04/09,21:27:02,11,09,1, 11.9,1,1, 3.818, 10499.137, 334.156, 52778.462 23/04/09,21:27:02,12,09,1, 11.9,1,1, 3.818, 10499.142, 334.162, 52778.476 23/04/09,21:27:02,13,09,1, 11.9,1,1, 3.818, 10499.153, 334.168, 52778.470 23/04/09,21:27:02,14,09,1, 11.9,1,1, 3.818, 10499.155, 334.171, 52778.455 23/04/09,21:27:02,15,09,1, 11.9,1,1, 3.818, 10499.136, 334.186, 52778.424 23/04/09,21:27:02,16,09,1, 11.9,1,1, 3.818, 10499.129, 334.191, 52778.447 23/04/09,21:27:02,17,09,1, 11.9,1,1, 3.818, 10499.150, 334.195, 52778.470 23/04/09,21:27:02,18,09,1, 11.9,1,1, 3.818, 10499.123, 334.174, 52778.467 23/04/09,21:27:02,19,09,1, 11.9,1,1, 3.818, 10499.119, 334.206, 52778.482 23/04/09,21:27:03,00,09,1, 11.9,1,1, 3.813, 10499.114, 334.206, 52778.482 23/04/09,21:27:03,01,09,1, 11.9,1,1, 3.813, 10499.109, 334.189, 52778.408 23/04/09,21:27:03,02,09,1, 11.9,1,1, 3.813, 10499.103, 334.169, 52778.410 23/04/09,21:27:03,03,09,1, 11.9,1,1, 3.813, 10499.099, 334.156, 52778.366 23/04/09,21:27:03,04,09,1, 11.9,1,1, 3.813, 10499.091, 334.178, 52778.406 23/04/09,21:27:03,05,09,1, 11.9,1,1, 3.813, 10499.076, 334.166, 52778.429 23/04/09,21:27:03,06,09,1, 11.9,1,1, 3.813, 10499.091, 334.160, 52778.394 23/04/09,21:27:03,07,09,1, 11.9,1,1, 3.813, 10499.061, 334.168, 52778.383 23/04/09,21:27:03,08,09,1, 11.9,1,1, 3.813, 10499.068, 334.172, 52778.380 23/04/09,21:27:03,09,09,1, 11.9,1,1, 3.813, 10499.067, 334.200, 52778.383 23/04/09,21:27:03,10,09,1, 11.9,1,1, 3.813, 10499.071, 334.202, 52778.391 23/04/09,21:27:03,11,09,1, 11.9,1,1, 3.813, 10499.054, 334.196, 52778.370 23/04/09,21:27:03,12,09,1, 11.9,1,1, 3.813, 10499.076, 334.204, 52778.383 23/04/09,21:27:03,13,09,1, 11.9,1,1, 3.813, 10499.076, 334.184, 52778.377 23/04/09,21:27:03,14,09,1, 11.9,1,1, 3.813, 10499.057, 334.193, 52778.393 23/04/09,21:27:03,15,09,1, 11.9,1,1, 3.813, 10499.060, 334.166, 52778.379 23/04/09,21:27:03,16,09,1, 11.9,1,1, 3.813, 10499.049, 334.173, 52778.345 23/04/09,21:27:03,17,09,1, 11.9,1,1, 3.813, 10499.023, 334.138, 52778.290 23/04/09,21:27:03,18,09,1, 11.9,1,1, 3.813, 10499.004, 334.151, 52778.319 23/04/09,21:27:03,19,09,1, 11.9,1,1, 3.813, 10499.018, 334.165, 52778.306 23/04/09,21:27:04,00,09,1, 11.9,1,1, 3.816, 10499.014, 334.165, 52778.306 23/04/09,21:27:04,01,09,1, 11.9,1,1, 3.816, 10499.021, 334.172, 52778.334 23/04/09,21:27:04,02,09,1, 11.9,1,1, 3.816, 10499.009, 334.187, 52778.309 23/04/09,21:27:04,03,09,1, 11.9,1,1, 3.816, 10499.028, 334.201, 52778.335 23/04/09,21:27:04,04,09,1, 11.9,1,1, 3.816, 10499.012, 334.205, 52778.286 23/04/09,21:27:04,05,09,1, 11.9,1,1, 3.816, 10499.002, 334.210, 52778.267 23/04/09,21:27:04,06,09,1, 11.9,1,1, 3.816, 10498.993, 334.198, 52778.283 23/04/09,21:27:04,07,09,1, 11.9,1,1, 3.816, 10499.005, 334.178, 52778.306 23/04/09,21:27:04,08,09,1, 11.9,1,1, 3.816, 10498.995, 334.156, 52778.263 23/04/09,21:27:04,09,09,1, 11.9,1,1, 3.816, 10499.012, 334.148, 52778.279 23/04/09,21:27:04,10,09,1, 11.9,1,1, 3.816, 10498.971, 334.134, 52778.266 23/04/09,21:27:04,11,09,1, 11.9,1,1, 3.816, 10498.991, 334.142, 52778.247 23/04/09,21:27:04,12,09,1, 11.9,1,1, 3.816, 10498.963, 334.170, 52778.220 23/04/09,21:27:04,13,09,1, 11.9,1,1, 3.816, 10498.974, 334.186, 52778.219 23/04/09,21:27:04,14,09,1, 11.9,1,1, 3.816, 10498.961, 334.188, 52778.186 23/04/09,21:27:04,15,09,1, 11.9,1,1, 3.816, 10498.964, 334.191, 52778.244 23/04/09,21:27:04,16,09,1, 11.9,1,1, 3.816, 10498.965, 334.195, 52778.240 23/04/09,21:27:04,17,09,1, 11.9,1,1, 3.816, 10498.975, 334.207, 52778.251 23/04/09,21:27:04,18,09,1, 11.9,1,1, 3.816, 10498.951, 334.189, 52778.213 23/04/09,21:27:04,19,09,1, 11.9,1,1, 3.816, 10498.979, 334.195, 52778.223 23/04/09,21:27:05,00,09,1, 11.8,1,1, 3.818, 10498.972, 334.195, 52778.223 23/04/09,21:27:05,01,09,1, 11.8,1,1, 3.818, 10498.956, 334.180, 52778.214 23/04/09,21:27:05,02,09,1, 11.8,1,1, 3.818, 10498.942, 334.174, 52778.179 23/04/09,21:27:05,03,09,1, 11.8,1,1, 3.818, 10498.920, 334.153, 52778.209 23/04/09,21:27:05,04,09,1, 11.8,1,1, 3.818, 10498.920, 334.174, 52778.188 23/04/09,21:27:05,05,09,1, 11.8,1,1, 3.818, 10498.915, 334.175, 52778.161 23/04/09,21:27:05,06,09,1, 11.8,1,1, 3.818, 10498.915, 334.153, 52778.179 23/04/09,21:27:05,07,09,1, 11.8,1,1, 3.818, 10498.924, 334.159, 52778.191 23/04/09,21:27:05,08,09,1, 11.8,1,1, 3.818, 10498.901, 334.155, 52778.134 23/04/09,21:27:05,09,09,1, 11.8,1,1, 3.818, 10498.908, 334.183, 52778.188 23/04/09,21:27:05,10,09,1, 11.8,1,1, 3.818, 10498.909, 334.207, 52778.209 23/04/09,21:27:05,11,09,1, 11.8,1,1, 3.818, 10498.917, 334.203, 52778.165 23/04/09,21:27:05,12,09,1, 11.8,1,1, 3.818, 10498.901, 334.176, 52778.164 23/04/09,21:27:05,13,09,1, 11.8,1,1, 3.818, 10498.886, 334.180, 52778.196 23/04/09,21:27:05,14,09,1, 11.8,1,1, 3.818, 10498.892, 334.157, 52778.141 23/04/09,21:27:05,15,09,1, 11.8,1,1, 3.818, 10498.879, 334.156, 52778.119 23/04/09,21:27:05,16,09,1, 11.8,1,1, 3.818, 10498.868, 334.161, 52778.138 23/04/09,21:27:05,17,09,1, 11.8,1,1, 3.818, 10498.845, 334.155, 52778.128 23/04/09,21:27:05,18,09,1, 11.8,1,1, 3.818, 10498.866, 334.163, 52778.090 23/04/09,21:27:05,19,09,1, 11.8,1,1, 3.818, 10498.843, 334.154, 52778.111 23/04/09,21:27:06,00,09,1, 12.0,1,1, 3.810, 10498.838, 334.154, 52778.111 23/04/09,21:27:06,01,09,1, 12.0,1,1, 3.810, 10498.847, 334.196, 52778.097 23/04/09,21:27:06,02,09,1, 12.0,1,1, 3.810, 10498.843, 334.199, 52778.103 23/04/09,21:27:06,03,09,1, 12.0,1,1, 3.810, 10498.815, 334.220, 52778.112 23/04/09,21:27:06,04,09,1, 12.0,1,1, 3.810, 10498.802, 334.213, 52778.085 23/04/09,21:27:06,05,09,1, 12.0,1,1, 3.810, 10498.808, 334.204, 52778.040 23/04/09,21:27:06,06,09,1, 12.0,1,1, 3.810, 10498.819, 334.189, 52778.054 23/04/09,21:27:06,07,09,1, 12.0,1,1, 3.810, 10498.814, 334.186, 52778.043 23/04/09,21:27:06,08,09,1, 12.0,1,1, 3.810, 10498.833, 334.183, 52778.054 23/04/09,21:27:06,09,09,1, 12.0,1,1, 3.810, 10498.832, 334.164, 52778.025 23/04/09,21:27:06,10,09,1, 12.0,1,1, 3.810, 10498.813, 334.168, 52778.035 23/04/09,21:27:06,11,09,1, 12.0,1,1, 3.810, 10498.808, 334.169, 52778.013 23/04/09,21:27:06,12,09,1, 12.0,1,1, 3.810, 10498.775, 334.196, 52777.963 23/04/09,21:27:06,13,09,1, 12.0,1,1, 3.810, 10498.782, 334.172, 52777.987 23/04/09,21:27:06,14,09,1, 12.0,1,1, 3.810, 10498.778, 334.186, 52778.039 23/04/09,21:27:06,15,09,1, 12.0,1,1, 3.810, 10498.802, 334.202, 52778.030 23/04/09,21:27:06,16,09,1, 12.0,1,1, 3.810, 10498.822, 334.189, 52777.984 23/04/09,21:27:06,17,09,1, 12.0,1,1, 3.810, 10498.738, 334.190, 52778.016 23/04/09,21:27:06,18,09,1, 12.0,1,1, 3.810, 10498.771, 334.183, 52777.993 23/04/09,21:27:06,19,09,1, 12.0,1,1, 3.810, 10498.781, 334.190, 52777.968 23/04/09,21:27:07,00,09,1, 11.9,1,1, 3.804, 10498.780, 334.190, 52777.968 23/04/09,21:27:07,01,09,1, 11.9,1,1, 3.804, 10498.774, 334.181, 52777.961 23/04/09,21:27:07,02,09,1, 11.9,1,1, 3.804, 10498.761, 334.158, 52777.962 23/04/09,21:27:07,03,09,1, 11.9,1,1, 3.804, 10498.761, 334.169, 52777.947 23/04/09,21:27:07,04,09,1, 11.9,1,1, 3.804, 10498.739, 334.166, 52777.920 23/04/09,21:27:07,05,09,1, 11.9,1,1, 3.804, 10498.744, 334.157, 52777.951 23/04/09,21:27:07,06,09,1, 11.9,1,1, 3.804, 10498.753, 334.166, 52777.962 23/04/09,21:27:07,07,09,1, 11.9,1,1, 3.804, 10498.722, 334.183, 52777.952 23/04/09,21:27:07,08,09,1, 11.9,1,1, 3.804, 10498.738, 334.190, 52777.925 23/04/09,21:27:07,09,09,1, 11.9,1,1, 3.804, 10498.717, 334.188, 52777.939 23/04/09,21:27:07,10,09,1, 11.9,1,1, 3.804, 10498.714, 334.210, 52777.955 23/04/09,21:27:07,11,09,1, 11.9,1,1, 3.804, 10498.714, 334.193, 52777.946 23/04/09,21:27:07,12,09,1, 11.9,1,1, 3.804, 10498.718, 334.212, 52777.956 23/04/09,21:27:07,13,09,1, 11.9,1,1, 3.804, 10498.715, 334.200, 52777.921 23/04/09,21:27:07,14,09,1, 11.9,1,1, 3.804, 10498.704, 334.195, 52777.890 23/04/09,21:27:07,15,09,1, 11.9,1,1, 3.804, 10498.690, 334.184, 52777.890 23/04/09,21:27:07,16,09,1, 11.9,1,1, 3.804, 10498.705, 334.160, 52777.883 23/04/09,21:27:07,17,09,1, 11.9,1,1, 3.804, 10498.674, 334.179, 52777.894 23/04/09,21:27:07,18,09,1, 11.9,1,1, 3.804, 10498.677, 334.168, 52777.885 23/04/09,21:27:07,19,09,1, 11.9,1,1, 3.804, 10498.680, 334.136, 52777.847 23/04/09,21:27:08,00,09,1, 11.9,1,1, 3.815, 10498.672, 334.136, 52777.847 23/04/09,21:27:08,01,09,1, 11.9,1,1, 3.815, 10498.658, 334.174, 52777.864 23/04/09,21:27:08,02,09,1, 11.9,1,1, 3.815, 10498.657, 334.196, 52777.863 23/04/09,21:27:08,03,09,1, 11.9,1,1, 3.815, 10498.648, 334.194, 52777.846 23/04/09,21:27:08,04,09,1, 11.9,1,1, 3.815, 10498.669, 334.206, 52777.843 23/04/09,21:27:08,05,09,1, 11.9,1,1, 3.815, 10498.678, 334.195, 52777.859 23/04/09,21:27:08,06,09,1, 11.9,1,1, 3.815, 10498.638, 334.186, 52777.877 23/04/09,21:27:08,07,09,1, 11.9,1,1, 3.815, 10498.643, 334.171, 52777.825 23/04/09,21:27:08,08,09,1, 11.9,1,1, 3.815, 10498.649, 334.170, 52777.830 23/04/09,21:27:08,09,09,1, 11.9,1,1, 3.815, 10498.600, 334.166, 52777.770 23/04/09,21:27:08,10,09,1, 11.9,1,1, 3.815, 10498.662, 334.177, 52777.715 23/04/09,21:27:08,11,09,1, 11.9,1,1, 3.815, 10498.604, 334.153, 52777.805 23/04/09,21:27:08,12,09,1, 11.9,1,1, 3.815, 10498.607, 334.148, 52777.821 23/04/09,21:27:08,13,09,1, 11.9,1,1, 3.815, 10498.615, 334.151, 52777.810 23/04/09,21:27:08,14,09,1, 11.9,1,1, 3.815, 10498.596, 334.164, 52777.772 23/04/09,21:27:08,15,09,1, 11.9,1,1, 3.815, 10498.611, 334.163, 52777.775 23/04/09,21:27:08,16,09,1, 11.9,1,1, 3.815, 10498.604, 334.167, 52777.779 23/04/09,21:27:08,17,09,1, 11.9,1,1, 3.815, 10498.612, 334.174, 52777.776 23/04/09,21:27:08,18,09,1, 11.9,1,1, 3.815, 10498.583, 334.193, 52777.778 23/04/09,21:27:08,19,09,1, 11.9,1,1, 3.815, 10498.598, 334.183, 52777.796 23/04/09,21:27:09,00,09,1, 11.9,1,1, 3.819, 10498.596, 334.183, 52777.796 23/04/09,21:27:09,01,09,1, 11.9,1,1, 3.819, 10498.591, 334.162, 52777.791 23/04/09,21:27:09,02,09,1, 11.9,1,1, 3.819, 10498.585, 334.153, 52777.765 23/04/09,21:27:09,03,09,1, 11.9,1,1, 3.819, 10498.567, 334.140, 52777.735 23/04/09,21:27:09,04,09,1, 11.9,1,1, 3.819, 10498.587, 334.152, 52777.751 23/04/09,21:27:09,05,09,1, 11.9,1,1, 3.819, 10498.580, 334.149, 52777.765 23/04/09,21:27:09,06,09,1, 11.9,1,1, 3.819, 10498.572, 334.155, 52777.750 23/04/09,21:27:09,07,09,1, 11.9,1,1, 3.819, 10498.559, 334.161, 52777.728 23/04/09,21:27:09,08,09,1, 11.9,1,1, 3.819, 10498.537, 334.140, 52777.694 23/04/09,21:27:09,09,09,1, 11.9,1,1, 3.819, 10498.571, 334.143, 52777.723 23/04/09,21:27:09,10,09,1, 11.9,1,1, 3.819, 10498.546, 334.170, 52777.730 23/04/09,21:27:09,11,09,1, 11.9,1,1, 3.819, 10498.556, 334.187, 52777.718 23/04/09,21:27:09,12,09,1, 11.9,1,1, 3.819, 10498.534, 334.153, 52777.711 23/04/09,21:27:09,13,09,1, 11.9,1,1, 3.819, 10498.536, 334.184, 52777.740 23/04/09,21:27:09,14,09,1, 11.9,1,1, 3.819, 10498.527, 334.163, 52777.696 23/04/09,21:27:09,15,09,1, 11.9,1,1, 3.819, 10498.543, 334.154, 52777.693 23/04/09,21:27:09,16,09,1, 11.9,1,1, 3.819, 10498.543, 334.153, 52777.661 23/04/09,21:27:09,17,09,1, 11.9,1,1, 3.819, 10498.536, 334.164, 52777.657 23/04/09,21:27:09,18,09,1, 11.9,1,1, 3.819, 10498.533, 334.129, 52777.639 23/04/09,21:27:09,19,09,1, 11.9,1,1, 3.819, 10498.525, 334.144, 52777.645 23/04/09,21:27:10,00,09,1, 11.9,1,1, 3.820, 10498.521, 334.144, 52777.645 23/04/09,21:27:10,01,09,1, 11.9,1,1, 3.820, 10498.526, 334.141, 52777.607 23/04/09,21:27:10,02,09,1, 11.9,1,1, 3.820, 10498.505, 334.133, 52777.595 23/04/09,21:27:10,03,09,1, 11.9,1,1, 3.820, 10498.473, 334.147, 52777.615 23/04/09,21:27:10,04,09,1, 11.9,1,1, 3.820, 10498.496, 334.154, 52777.643 23/04/09,21:27:10,05,09,1, 11.9,1,1, 3.820, 10498.472, 334.178, 52777.617 23/04/09,21:27:10,06,09,1, 11.9,1,1, 3.820, 10498.501, 334.147, 52777.621 23/04/09,21:27:10,07,09,1, 11.9,1,1, 3.820, 10498.475, 334.144, 52777.608 23/04/09,21:27:10,08,09,1, 11.9,1,1, 3.820, 10498.486, 334.162, 52777.612 23/04/09,21:27:10,09,09,1, 11.9,1,1, 3.820, 10498.467, 334.156, 52777.556 23/04/09,21:27:10,10,09,1, 11.9,1,1, 3.820, 10498.477, 334.145, 52777.586 23/04/09,21:27:10,11,09,1, 11.9,1,1, 3.820, 10498.448, 334.136, 52777.585 23/04/09,21:27:10,12,09,1, 11.9,1,1, 3.820, 10498.436, 334.117, 52777.585 23/04/09,21:27:10,13,09,1, 11.9,1,1, 3.820, 10498.445, 334.119, 52777.535 23/04/09,21:27:10,14,09,1, 11.9,1,1, 3.820, 10498.427, 334.118, 52777.546 23/04/09,21:27:10,15,09,1, 11.9,1,1, 3.820, 10498.428, 334.117, 52777.526 23/04/09,21:27:10,16,09,1, 11.9,1,1, 3.820, 10498.412, 334.129, 52777.533 23/04/09,21:27:10,17,09,1, 11.9,1,1, 3.820, 10498.422, 334.146, 52777.530 23/04/09,21:27:10,18,09,1, 11.9,1,1, 3.820, 10498.406, 334.161, 52777.536 23/04/09,21:27:10,19,09,1, 11.9,1,1, 3.820, 10498.410, 334.140, 52777.560 23/04/09,21:27:11,00,09,1, 11.9,1,1, 3.814, 10498.405, 334.140, 52777.560 23/04/09,21:27:11,01,09,1, 11.9,1,1, 3.814, 10498.419, 334.152, 52777.537 23/04/09,21:27:11,02,09,1, 11.9,1,1, 3.814, 10498.419, 334.150, 52777.545 23/04/09,21:27:11,03,09,1, 11.9,1,1, 3.814, 10498.431, 334.148, 52777.558 23/04/09,21:27:11,04,09,1, 11.9,1,1, 3.814, 10498.418, 334.131, 52777.503 23/04/09,21:27:11,05,09,1, 11.9,1,1, 3.814, 10498.414, 334.120, 52777.503 23/04/09,21:27:11,06,09,1, 11.9,1,1, 3.814, 10498.402, 334.149, 52777.480 23/04/09,21:27:11,07,09,1, 11.9,1,1, 3.814, 10498.400, 334.111, 52777.503 23/04/09,21:27:11,08,09,1, 11.9,1,1, 3.814, 10498.375, 334.108, 52777.474 23/04/09,21:27:11,09,09,1, 11.9,1,1, 3.814, 10498.365, 334.089, 52777.485 23/04/09,21:27:11,10,09,1, 11.9,1,1, 3.814, 10498.360, 334.142, 52777.439 23/04/09,21:27:11,11,09,1, 11.9,1,1, 3.814, 10498.372, 334.145, 52777.480 23/04/09,21:27:11,12,09,1, 11.9,1,1, 3.814, 10498.362, 334.133, 52777.474 23/04/09,21:27:11,13,09,1, 11.9,1,1, 3.814, 10498.362, 334.153, 52777.455 23/04/09,21:27:11,14,09,1, 11.9,1,1, 3.814, 10498.374, 334.157, 52777.459 23/04/09,21:27:11,15,09,1, 11.9,1,1, 3.814, 10498.365, 334.162, 52777.440 23/04/09,21:27:11,16,09,1, 11.9,1,1, 3.814, 10498.355, 334.150, 52777.472 23/04/09,21:27:11,17,09,1, 11.9,1,1, 3.814, 10498.330, 334.134, 52777.455 23/04/09,21:27:11,18,09,1, 11.9,1,1, 3.814, 10498.338, 334.091, 52777.416 23/04/09,21:27:11,19,09,1, 11.9,1,1, 3.814, 10498.305, 334.121, 52777.413 23/04/09,21:27:12,00,09,1, 11.9,1,1, 3.819, 10498.304, 334.121, 52777.413 23/04/09,21:27:12,01,09,1, 11.9,1,1, 3.819, 10498.304, 334.109, 52777.412 23/04/09,21:27:12,02,09,1, 11.9,1,1, 3.819, 10498.317, 334.099, 52777.359 23/04/09,21:27:12,03,09,1, 11.9,1,1, 3.819, 10498.306, 334.110, 52777.413 23/04/09,21:27:12,04,09,1, 11.9,1,1, 3.819, 10498.305, 334.124, 52777.375 23/04/09,21:27:12,05,09,1, 11.9,1,1, 3.819, 10498.302, 334.130, 52777.428 23/04/09,21:27:12,06,09,1, 11.9,1,1, 3.819, 10498.302, 334.129, 52777.374 23/04/09,21:27:12,07,09,1, 11.9,1,1, 3.819, 10498.291, 334.151, 52777.393 23/04/09,21:27:12,08,09,1, 11.9,1,1, 3.819, 10498.292, 334.136, 52777.369 23/04/09,21:27:12,09,09,1, 11.9,1,1, 3.819, 10498.290, 334.127, 52777.347 23/04/09,21:27:12,10,09,1, 11.9,1,1, 3.819, 10498.294, 334.113, 52777.338 23/04/09,21:27:12,11,09,1, 11.9,1,1, 3.819, 10498.289, 334.098, 52777.320 23/04/09,21:27:12,12,09,1, 11.9,1,1, 3.819, 10498.276, 334.134, 52777.354 23/04/09,21:27:12,13,09,1, 11.9,1,1, 3.819, 10498.280, 334.079, 52777.326 23/04/09,21:27:12,14,09,1, 11.9,1,1, 3.819, 10498.289, 334.071, 52777.052 23/04/09,21:27:12,15,09,1, 11.9,1,1, 3.819, 10498.242, 334.110, 52777.243 23/04/09,21:27:12,16,09,1, 11.9,1,1, 3.819, 10498.233, 334.117, 52777.366 23/04/09,21:27:12,17,09,1, 11.9,1,1, 3.819, 10498.241, 334.120, 52777.277 23/04/09,21:27:12,18,09,1, 11.9,1,1, 3.819, 10498.238, 334.146, 52777.318 23/04/09,21:27:12,19,09,1, 11.9,1,1, 3.819, 10498.235, 334.142, 52777.306 23/04/09,21:27:13,00,09,1, 11.9,1,1, 3.820, 10498.229, 334.142, 52777.306 23/04/09,21:27:13,01,09,1, 11.9,1,1, 3.820, 10498.246, 334.117, 52777.331 23/04/09,21:27:13,02,09,1, 11.9,1,1, 3.820, 10498.248, 334.131, 52777.317 23/04/09,21:27:13,03,09,1, 11.9,1,1, 3.820, 10498.247, 334.107, 52777.284 23/04/09,21:27:13,04,09,1, 11.9,1,1, 3.820, 10498.220, 334.099, 52777.244 23/04/09,21:27:13,05,09,1, 11.9,1,1, 3.820, 10498.229, 334.096, 52777.275 23/04/09,21:27:13,06,09,1, 11.9,1,1, 3.820, 10498.233, 334.093, 52777.269 23/04/09,21:27:13,07,09,1, 11.9,1,1, 3.820, 10498.216, 334.100, 52777.251 23/04/09,21:27:13,08,09,1, 11.9,1,1, 3.820, 10498.211, 334.094, 52777.234 23/04/09,21:27:13,09,09,1, 11.9,1,1, 3.820, 10498.222, 334.082, 52777.248 23/04/09,21:27:13,10,09,1, 11.9,1,1, 3.820, 10498.203, 334.117, 52777.245 23/04/09,21:27:13,11,09,1, 11.9,1,1, 3.820, 10498.187, 334.114, 52777.244 23/04/09,21:27:13,12,09,1, 11.9,1,1, 3.820, 10498.194, 334.140, 52777.292 23/04/09,21:27:13,13,09,1, 11.9,1,1, 3.820, 10498.202, 334.108, 52777.212 23/04/09,21:27:13,14,09,1, 11.9,1,1, 3.820, 10498.184, 334.123, 52777.288 23/04/09,21:27:13,15,09,1, 11.9,1,1, 3.820, 10498.200, 334.122, 52777.213 23/04/09,21:27:13,16,09,1, 11.9,1,1, 3.820, 10498.176, 334.103, 52777.204 23/04/09,21:27:13,17,09,1, 11.9,1,1, 3.820, 10498.163, 334.101, 52777.214 23/04/09,21:27:13,18,09,1, 11.9,1,1, 3.820, 10498.172, 334.081, 52777.183 23/04/09,21:27:13,19,09,1, 11.9,1,1, 3.820, 10498.175, 334.092, 52777.190 23/04/09,21:27:14,00,09,1, 11.8,1,1, 3.816, 10498.171, 334.092, 52777.190 23/04/09,21:27:14,01,09,1, 11.8,1,1, 3.816, 10498.154, 334.088, 52777.180 23/04/09,21:27:14,02,09,1, 11.8,1,1, 3.816, 10498.160, 334.089, 52777.188 23/04/09,21:27:14,03,09,1, 11.8,1,1, 3.816, 10498.149, 334.091, 52777.155 23/04/09,21:27:14,04,09,1, 11.8,1,1, 3.816, 10498.168, 334.073, 52777.220 23/04/09,21:27:14,05,09,1, 11.8,1,1, 3.816, 10498.154, 334.100, 52777.188 23/04/09,21:27:14,06,09,1, 11.8,1,1, 3.816, 10498.158, 334.104, 52777.172 23/04/09,21:27:14,07,09,1, 11.8,1,1, 3.816, 10498.169, 334.095, 52777.143 23/04/09,21:27:14,08,09,1, 11.8,1,1, 3.816, 10498.132, 334.103, 52777.146 23/04/09,21:27:14,09,09,1, 11.8,1,1, 3.816, 10498.122, 334.094, 52777.147 23/04/09,21:27:14,10,09,1, 11.8,1,1, 3.816, 10498.143, 334.077, 52777.143 23/04/09,21:27:14,11,09,1, 11.8,1,1, 3.816, 10498.125, 334.050, 52777.118 23/04/09,21:27:14,12,09,1, 11.8,1,1, 3.816, 10498.091, 334.058, 52777.106 23/04/09,21:27:14,13,09,1, 11.8,1,1, 3.816, 10498.097, 334.061, 52777.093 23/04/09,21:27:14,14,09,1, 11.8,1,1, 3.816, 10498.100, 334.064, 52777.104 23/04/09,21:27:14,15,09,1, 11.8,1,1, 3.816, 10498.100, 334.082, 52777.072 23/04/09,21:27:14,16,09,1, 11.8,1,1, 3.816, 10498.084, 334.065, 52777.078 23/04/09,21:27:14,17,09,1, 11.8,1,1, 3.816, 10498.088, 334.078, 52777.074 23/04/09,21:27:14,18,09,1, 11.8,1,1, 3.816, 10498.075, 334.093, 52777.030 23/04/09,21:27:14,19,09,1, 11.8,1,1, 3.816, 10498.086, 334.081, 52777.066 23/04/09,21:27:15,00,09,1, 11.9,1,1, 3.811, 10498.079, 334.081, 52777.066 23/04/09,21:27:15,01,09,1, 11.9,1,1, 3.811, 10498.054, 334.108, 52777.091 23/04/09,21:27:15,02,09,1, 11.9,1,1, 3.811, 10498.056, 334.084, 52777.094 23/04/09,21:27:15,03,09,1, 11.9,1,1, 3.811, 10498.042, 334.080, 52777.049 23/04/09,21:27:15,04,09,1, 11.9,1,1, 3.811, 10498.069, 334.066, 52777.026 23/04/09,21:27:15,05,09,1, 11.9,1,1, 3.811, 10498.047, 334.030, 52777.014 23/04/09,21:27:15,06,09,1, 11.9,1,1, 3.811, 10498.051, 334.025, 52777.055 23/04/09,21:27:15,07,09,1, 11.9,1,1, 3.811, 10498.039, 334.030, 52777.023 23/04/09,21:27:15,08,09,1, 11.9,1,1, 3.811, 10498.052, 334.039, 52777.015 23/04/09,21:27:15,09,09,1, 11.9,1,1, 3.811, 10498.048, 334.037, 52777.001 23/04/09,21:27:15,10,09,1, 11.9,1,1, 3.811, 10498.024, 334.068, 52777.013 23/04/09,21:27:15,11,09,1, 11.9,1,1, 3.811, 10498.035, 334.040, 52777.024 23/04/09,21:27:15,12,09,1, 11.9,1,1, 3.811, 10498.014, 334.092, 52776.999 23/04/09,21:27:15,13,09,1, 11.9,1,1, 3.811, 10498.018, 334.060, 52777.009 23/04/09,21:27:15,14,09,1, 11.9,1,1, 3.811, 10498.022, 334.080, 52776.996 23/04/09,21:27:15,15,09,1, 11.9,1,1, 3.811, 10498.029, 334.079, 52777.011 23/04/09,21:27:15,16,09,1, 11.9,1,1, 3.811, 10498.019, 334.052, 52776.983 23/04/09,21:27:15,17,09,1, 11.9,1,1, 3.811, 10497.997, 334.052, 52776.976 23/04/09,21:27:15,18,09,1, 11.9,1,1, 3.811, 10497.997, 334.055, 52776.939 23/04/09,21:27:15,19,09,1, 11.9,1,1, 3.811, 10498.002, 334.025, 52776.944 23/04/09,21:27:16,00,09,1, 11.9,1,1, 3.815, 10497.996, 334.025, 52776.944 23/04/09,21:27:16,01,09,1, 11.9,1,1, 3.815, 10497.992, 334.008, 52776.920 23/04/09,21:27:16,02,09,1, 11.9,1,1, 3.815, 10497.994, 334.034, 52776.905 23/04/09,21:27:16,03,09,1, 11.9,1,1, 3.815, 10497.979, 334.015, 52776.929 23/04/09,21:27:16,04,09,1, 11.9,1,1, 3.815, 10497.975, 334.041, 52776.918 23/04/09,21:27:16,05,09,1, 11.9,1,1, 3.815, 10497.980, 334.047, 52776.944 23/04/09,21:27:16,06,09,1, 11.9,1,1, 3.815, 10497.974, 334.052, 52776.941 23/04/09,21:27:16,07,09,1, 11.9,1,1, 3.815, 10497.962, 334.048, 52776.934 23/04/09,21:27:16,08,09,1, 11.9,1,1, 3.815, 10497.962, 334.047, 52776.916 23/04/09,21:27:16,09,09,1, 11.9,1,1, 3.815, 10497.962, 334.077, 52776.881 23/04/09,21:27:16,10,09,1, 11.9,1,1, 3.815, 10497.952, 334.030, 52776.887 23/04/09,21:27:16,11,09,1, 11.9,1,1, 3.815, 10497.967, 334.024, 52776.885 23/04/09,21:27:16,12,09,1, 11.9,1,1, 3.815, 10497.942, 334.026, 52776.882 23/04/09,21:27:16,13,09,1, 11.9,1,1, 3.815, 10497.931, 334.005, 52776.830 23/04/09,21:27:16,14,09,1, 11.9,1,1, 3.815, 10497.935, 333.986, 52776.836 23/04/09,21:27:16,15,09,1, 11.9,1,1, 3.815, 10497.914, 334.013, 52776.805 23/04/09,21:27:16,16,09,1, 11.9,1,1, 3.815, 10497.936, 333.991, 52776.854 23/04/09,21:27:16,17,09,1, 11.9,1,1, 3.815, 10497.922, 334.016, 52776.827 23/04/09,21:27:16,18,09,1, 11.9,1,1, 3.815, 10497.917, 334.023, 52776.847 23/04/09,21:27:16,19,09,1, 11.9,1,1, 3.815, 10497.903, 334.018, 52776.832 23/04/09,21:27:17,00,09,1, 11.9,1,1, 3.815, 10497.895, 334.018, 52776.832 23/04/09,21:27:17,01,09,1, 11.9,1,1, 3.815, 10497.881, 334.030, 52776.856 23/04/09,21:27:17,02,09,1, 11.9,1,1, 3.815, 10497.914, 334.017, 52776.840 23/04/09,21:27:17,03,09,1, 11.9,1,1, 3.815, 10497.910, 334.017, 52776.847 23/04/09,21:27:17,04,09,1, 11.9,1,1, 3.815, 10497.876, 334.015, 52776.803 23/04/09,21:27:17,05,09,1, 11.9,1,1, 3.815, 10497.880, 334.006, 52776.785 23/04/09,21:27:17,06,09,1, 11.9,1,1, 3.815, 10497.872, 334.008, 52776.794 23/04/09,21:27:17,07,09,1, 11.9,1,1, 3.815, 10497.877, 333.980, 52776.753 23/04/09,21:27:17,08,09,1, 11.9,1,1, 3.815, 10497.847, 333.977, 52776.752 23/04/09,21:27:17,09,09,1, 11.9,1,1, 3.815, 10497.873, 333.969, 52776.725 23/04/09,21:27:17,10,09,1, 11.9,1,1, 3.815, 10497.847, 333.931, 52776.763 23/04/09,21:27:17,11,09,1, 11.9,1,1, 3.815, 10497.829, 333.935, 52776.741 23/04/09,21:27:17,12,09,1, 11.9,1,1, 3.815, 10497.831, 333.976, 52776.770 23/04/09,21:27:17,13,09,1, 11.9,1,1, 3.815, 10497.829, 333.959, 52776.757 23/04/09,21:27:17,14,09,1, 11.9,1,1, 3.815, 10497.851, 333.977, 52776.777 23/04/09,21:27:17,15,09,1, 11.9,1,1, 3.815, 10497.816, 333.975, 52776.721 23/04/09,21:27:17,16,09,1, 11.9,1,1, 3.815, 10497.850, 333.977, 52776.781 23/04/09,21:27:17,17,09,1, 11.9,1,1, 3.815, 10497.824, 333.950, 52776.713 23/04/09,21:27:17,18,09,1, 11.9,1,1, 3.815, 10497.823, 333.947, 52776.694 23/04/09,21:27:17,19,09,1, 11.9,1,1, 3.815, 10497.815, 333.953, 52776.723 23/04/09,21:27:18,00,09,1, 11.9,1,1, 3.816, 10497.812, 333.953, 52776.723 23/04/09,21:27:18,01,09,1, 11.9,1,1, 3.816, 10497.793, 333.940, 52776.748 23/04/09,21:27:18,02,09,1, 11.9,1,1, 3.816, 10497.796, 333.930, 52776.693 23/04/09,21:27:18,03,09,1, 11.9,1,1, 3.816, 10497.765, 333.915, 52776.718 23/04/09,21:27:18,04,09,1, 11.9,1,1, 3.816, 10497.779, 333.926, 52776.708 23/04/09,21:27:18,05,09,1, 11.9,1,1, 3.816, 10497.770, 333.927, 52776.669 23/04/09,21:27:18,06,09,1, 11.9,1,1, 3.816, 10497.755, 333.913, 52776.676 23/04/09,21:27:18,07,09,1, 11.9,1,1, 3.816, 10497.783, 333.920, 52776.684 23/04/09,21:27:18,08,09,1, 11.9,1,1, 3.816, 10497.749, 333.944, 52776.678 23/04/09,21:27:18,09,09,1, 11.9,1,1, 3.816, 10497.771, 333.921, 52776.665 23/04/09,21:27:18,10,09,1, 11.9,1,1, 3.816, 10497.777, 333.921, 52776.674 23/04/09,21:27:18,11,09,1, 11.9,1,1, 3.816, 10497.747, 333.945, 52776.679 23/04/09,21:27:18,12,09,1, 11.9,1,1, 3.816, 10497.715, 333.926, 52776.657 23/04/09,21:27:18,13,09,1, 11.9,1,1, 3.816, 10497.737, 333.922, 52776.659 23/04/09,21:27:18,14,09,1, 11.9,1,1, 3.816, 10497.748, 333.904, 52776.642 23/04/09,21:27:18,15,09,1, 11.9,1,1, 3.816, 10497.748, 333.899, 52776.591 23/04/09,21:27:18,16,09,1, 11.9,1,1, 3.816, 10497.719, 333.878, 52776.631 23/04/09,21:27:18,17,09,1, 11.9,1,1, 3.816, 10497.681, 333.892, 52776.623 23/04/09,21:27:18,18,09,1, 11.9,1,1, 3.816, 10497.704, 333.879, 52776.656 23/04/09,21:27:18,19,09,1, 11.9,1,1, 3.816, 10497.717, 333.896, 52776.631 23/04/09,21:27:19,00,09,1, 12.0,1,1, 3.819, 10497.712, 333.896, 52776.631 23/04/09,21:27:19,01,09,1, 12.0,1,1, 3.819, 10497.704, 333.897, 52776.581 23/04/09,21:27:19,02,09,1, 12.0,1,1, 3.819, 10497.686, 333.892, 52776.579 23/04/09,21:27:19,03,09,1, 12.0,1,1, 3.819, 10497.700, 333.912, 52776.597 23/04/09,21:27:19,04,09,1, 12.0,1,1, 3.819, 10497.709, 333.908, 52776.579 23/04/09,21:27:19,05,09,1, 12.0,1,1, 3.819, 10497.680, 333.922, 52776.586 23/04/09,21:27:19,06,09,1, 12.0,1,1, 3.819, 10497.702, 333.920, 52776.592 23/04/09,21:27:19,07,09,1, 12.0,1,1, 3.819, 10497.673, 333.923, 52776.584 23/04/09,21:27:19,08,09,1, 12.0,1,1, 3.819, 10497.669, 333.883, 52776.567 23/04/09,21:27:19,09,09,1, 12.0,1,1, 3.819, 10497.668, 333.882, 52776.539 23/04/09,21:27:19,10,09,1, 12.0,1,1, 3.819, 10497.658, 333.869, 52776.555 23/04/09,21:27:19,11,09,1, 12.0,1,1, 3.819, 10497.659, 333.867, 52776.508 23/04/09,21:27:19,12,09,1, 12.0,1,1, 3.819, 10497.669, 333.877, 52776.511 23/04/09,21:27:19,13,09,1, 12.0,1,1, 3.819, 10497.634, 333.890, 52776.467 23/04/09,21:27:19,14,09,1, 12.0,1,1, 3.819, 10497.650, 333.876, 52776.516 23/04/09,21:27:19,15,09,1, 12.0,1,1, 3.819, 10497.645, 333.864, 52776.473 23/04/09,21:27:19,16,09,1, 12.0,1,1, 3.819, 10497.631, 333.872, 52776.474 23/04/09,21:27:19,17,09,1, 12.0,1,1, 3.819, 10497.631, 333.876, 52776.508 23/04/09,21:27:19,18,09,1, 12.0,1,1, 3.819, 10497.619, 333.868, 52776.372 23/04/09,21:27:19,19,09,1, 12.0,1,1, 3.819, 10497.604, 333.876, 52776.524 23/04/09,21:27:20,00,09,1, 11.9,1,1, 3.807, 10497.603, 333.876, 52776.524 23/04/09,21:27:20,01,09,1, 11.9,1,1, 3.807, 10497.620, 333.845, 52776.537 23/04/09,21:27:20,02,09,1, 11.9,1,1, 3.807, 10497.600, 333.871, 52776.503 23/04/09,21:27:20,03,09,1, 11.9,1,1, 3.807, 10497.613, 333.848, 52776.492 23/04/09,21:27:20,04,09,1, 11.9,1,1, 3.807, 10497.593, 333.843, 52776.487 23/04/09,21:27:20,05,09,1, 11.9,1,1, 3.807, 10497.595, 333.803, 52776.445 23/04/09,21:27:20,06,09,1, 11.9,1,1, 3.807, 10497.584, 333.829, 52776.458 23/04/09,21:27:20,07,09,1, 11.9,1,1, 3.807, 10497.585, 333.806, 52776.412 23/04/09,21:27:20,08,09,1, 11.9,1,1, 3.807, 10497.585, 333.800, 52776.436 23/04/09,21:27:20,09,09,1, 11.9,1,1, 3.807, 10497.564, 333.810, 52776.406 23/04/09,21:27:20,10,09,1, 11.9,1,1, 3.807, 10497.577, 333.831, 52776.388 23/04/09,21:27:20,11,09,1, 11.9,1,1, 3.807, 10497.576, 333.826, 52776.417 23/04/09,21:27:20,12,09,1, 11.9,1,1, 3.807, 10497.565, 333.826, 52776.408 23/04/09,21:27:20,13,09,1, 11.9,1,1, 3.807, 10497.564, 333.815, 52776.390 23/04/09,21:27:20,14,09,1, 11.9,1,1, 3.807, 10497.552, 333.830, 52776.412 23/04/09,21:27:20,15,09,1, 11.9,1,1, 3.807, 10497.562, 333.808, 52776.395 23/04/09,21:27:20,16,09,1, 11.9,1,1, 3.807, 10497.549, 333.802, 52776.398 23/04/09,21:27:20,17,09,1, 11.9,1,1, 3.807, 10497.535, 333.796, 52776.407 23/04/09,21:27:20,18,09,1, 11.9,1,1, 3.807, 10497.542, 333.781, 52776.389 23/04/09,21:27:20,19,09,1, 11.9,1,1, 3.807, 10497.540, 333.766, 52776.367 23/04/09,21:27:21,00,09,1, 11.9,1,1, 3.817, 10497.537, 333.766, 52776.367 23/04/09,21:27:21,01,09,1, 11.9,1,1, 3.817, 10497.527, 333.740, 52776.316 23/04/09,21:27:21,02,09,1, 11.9,1,1, 3.817, 10497.503, 333.762, 52776.328 23/04/09,21:27:21,03,09,1, 11.9,1,1, 3.817, 10497.489, 333.772, 52776.324 23/04/09,21:27:21,04,09,1, 11.9,1,1, 3.817, 10497.498, 333.756, 52776.321 23/04/09,21:27:21,05,09,1, 11.9,1,1, 3.817, 10497.491, 333.759, 52776.334 23/04/09,21:27:21,06,09,1, 11.9,1,1, 3.817, 10497.500, 333.750, 52776.336 23/04/09,21:27:21,07,09,1, 11.9,1,1, 3.817, 10497.486, 333.758, 52776.298 23/04/09,21:27:21,08,09,1, 11.9,1,1, 3.817, 10497.496, 333.748, 52776.300 23/04/09,21:27:21,09,09,1, 11.9,1,1, 3.817, 10497.491, 333.742, 52776.318 23/04/09,21:27:21,10,09,1, 11.9,1,1, 3.817, 10497.473, 333.753, 52776.298 23/04/09,21:27:21,11,09,1, 11.9,1,1, 3.817, 10497.483, 333.716, 52776.279 23/04/09,21:27:21,12,09,1, 11.9,1,1, 3.817, 10497.469, 333.721, 52776.311 23/04/09,21:27:21,13,09,1, 11.9,1,1, 3.817, 10497.434, 333.716, 52776.291 23/04/09,21:27:21,14,09,1, 11.9,1,1, 3.817, 10497.454, 333.734, 52776.343 23/04/09,21:27:21,15,09,1, 11.9,1,1, 3.817, 10497.455, 333.711, 52776.274 23/04/09,21:27:21,16,09,1, 11.9,1,1, 3.817, 10497.460, 333.719, 52776.305 23/04/09,21:27:21,17,09,1, 11.9,1,1, 3.817, 10497.435, 333.686, 52776.278 23/04/09,21:27:21,18,09,1, 11.9,1,1, 3.817, 10497.452, 333.691, 52776.269 23/04/09,21:27:21,19,09,1, 11.9,1,1, 3.817, 10497.428, 333.712, 52776.243 23/04/09,21:27:22,00,10,1, 11.9,1,1, 3.814, 10497.428, 333.712, 52776.243 23/04/09,21:27:22,01,10,1, 11.9,1,1, 3.814, 10497.428, 333.689, 52776.242 23/04/09,21:27:22,02,10,1, 11.9,1,1, 3.814, 10497.404, 333.690, 52776.248 23/04/09,21:27:22,03,10,1, 11.9,1,1, 3.814, 10497.417, 333.682, 52776.263 23/04/09,21:27:22,04,10,1, 11.9,1,1, 3.814, 10497.432, 333.716, 52776.265 23/04/09,21:27:22,05,10,1, 11.9,1,1, 3.814, 10497.410, 333.672, 52776.241 23/04/09,21:27:22,06,10,1, 11.9,1,1, 3.814, 10497.414, 333.699, 52776.227 23/04/09,21:27:22,07,10,1, 11.9,1,1, 3.814, 10497.419, 333.666, 52776.214 23/04/09,21:27:22,08,10,1, 11.9,1,1, 3.814, 10497.395, 333.660, 52776.222 23/04/09,21:27:22,09,10,1, 11.9,1,1, 3.814, 10497.384, 333.672, 52776.203 23/04/09,21:27:22,10,10,1, 11.9,1,1, 3.814, 10497.376, 333.648, 52776.185 23/04/09,21:27:22,11,10,1, 11.9,1,1, 3.814, 10497.383, 333.648, 52776.209 23/04/09,21:27:22,12,10,1, 11.9,1,1, 3.814, 10497.378, 333.660, 52776.183 23/04/09,21:27:22,13,10,1, 11.9,1,1, 3.814, 10497.376, 333.694, 52776.186 23/04/09,21:27:22,14,10,1, 11.9,1,1, 3.814, 10497.377, 333.660, 52776.200 23/04/09,21:27:22,15,10,1, 11.9,1,1, 3.814, 10497.365, 333.674, 52776.170 23/04/09,21:27:22,16,10,1, 11.9,1,1, 3.814, 10497.371, 333.675, 52776.174 23/04/09,21:27:22,17,10,1, 11.9,1,1, 3.814, 10497.369, 333.713, 52776.180 23/04/09,21:27:22,18,10,1, 11.9,1,1, 3.814, 10497.360, 333.675, 52776.190 23/04/09,21:27:22,19,10,1, 11.9,1,1, 3.814, 10497.343, 333.654, 52776.160 23/04/09,21:27:23,00,10,1, 12.0,1,1, 3.816, 10497.336, 333.654, 52776.160 23/04/09,21:27:23,01,10,1, 12.0,1,1, 3.816, 10497.331, 333.630, 52776.143 23/04/09,21:27:23,02,10,1, 12.0,1,1, 3.816, 10497.349, 333.622, 52776.172 23/04/09,21:27:23,03,10,1, 12.0,1,1, 3.816, 10497.321, 333.608, 52776.132 23/04/09,21:27:23,04,10,1, 12.0,1,1, 3.816, 10497.309, 333.608, 52776.084 23/04/09,21:27:23,05,10,1, 12.0,1,1, 3.816, 10497.334, 333.622, 52776.114 23/04/09,21:27:23,06,10,1, 12.0,1,1, 3.816, 10497.322, 333.615, 52776.131 23/04/09,21:27:23,07,10,1, 12.0,1,1, 3.816, 10497.299, 333.591, 52776.083 23/04/09,21:27:23,08,10,1, 12.0,1,1, 3.816, 10497.306, 333.601, 52776.111 23/04/09,21:27:23,09,10,1, 12.0,1,1, 3.816, 10497.304, 333.593, 52776.083 23/04/09,21:27:23,10,10,1, 12.0,1,1, 3.816, 10497.283, 333.623, 52776.098 23/04/09,21:27:23,11,10,1, 12.0,1,1, 3.816, 10497.266, 333.612, 52776.094 23/04/09,21:27:23,12,10,1, 12.0,1,1, 3.816, 10497.299, 333.631, 52776.080 23/04/09,21:27:23,13,10,1, 12.0,1,1, 3.816, 10497.266, 333.589, 52776.106 23/04/09,21:27:23,14,10,1, 12.0,1,1, 3.816, 10497.282, 333.614, 52776.087 23/04/09,21:27:23,15,10,1, 12.0,1,1, 3.816, 10497.274, 333.584, 52776.080 23/04/09,21:27:23,16,10,1, 12.0,1,1, 3.816, 10497.258, 333.591, 52776.075 23/04/09,21:27:23,17,10,1, 12.0,1,1, 3.816, 10497.262, 333.541, 52776.033 23/04/09,21:27:23,18,10,1, 12.0,1,1, 3.816, 10497.254, 333.530, 52776.068 23/04/09,21:27:23,19,10,1, 12.0,1,1, 3.816, 10497.255, 333.524, 52776.021 23/04/09,21:27:24,00,10,1, 11.9,1,1, 3.808, 10497.253, 333.524, 52776.021 23/04/09,21:27:24,01,10,1, 11.9,1,1, 3.808, 10497.226, 333.526, 52775.993 23/04/09,21:27:24,02,10,1, 11.9,1,1, 3.808, 10497.232, 333.548, 52776.017 23/04/09,21:27:24,03,10,1, 11.9,1,1, 3.808, 10497.234, 333.554, 52776.033 23/04/09,21:27:24,04,10,1, 11.9,1,1, 3.808, 10497.214, 333.548, 52776.017 23/04/09,21:27:24,05,10,1, 11.9,1,1, 3.808, 10497.207, 333.543, 52776.029 23/04/09,21:27:24,06,10,1, 11.9,1,1, 3.808, 10497.208, 333.550, 52776.019 23/04/09,21:27:24,07,10,1, 11.9,1,1, 3.808, 10497.224, 333.563, 52776.031 23/04/09,21:27:24,08,10,1, 11.9,1,1, 3.808, 10497.196, 333.541, 52776.000 23/04/09,21:27:24,09,10,1, 11.9,1,1, 3.808, 10497.205, 333.550, 52776.003 23/04/09,21:27:24,10,10,1, 11.9,1,1, 3.808, 10497.208, 333.534, 52776.009 23/04/09,21:27:24,11,10,1, 11.9,1,1, 3.808, 10497.180, 333.499, 52775.982 23/04/09,21:27:24,12,10,1, 11.9,1,1, 3.808, 10497.198, 333.476, 52775.991 23/04/09,21:27:24,13,10,1, 11.9,1,1, 3.808, 10497.190, 333.503, 52775.992 23/04/09,21:27:24,14,10,1, 11.9,1,1, 3.808, 10497.159, 333.505, 52775.937 23/04/09,21:27:24,15,10,1, 11.9,1,1, 3.808, 10497.175, 333.497, 52775.898 23/04/09,21:27:24,16,10,1, 11.9,1,1, 3.808, 10497.183, 333.480, 52775.935 23/04/09,21:27:24,17,10,1, 11.9,1,1, 3.808, 10497.125, 333.503, 52775.955 23/04/09,21:27:24,18,10,1, 11.9,1,1, 3.808, 10497.146, 333.518, 52775.938 23/04/09,21:27:24,19,10,1, 11.9,1,1, 3.808, 10497.159, 333.484, 52775.948 23/04/09,21:27:25,00,10,1, 11.9,1,1, 3.817, 10497.153, 333.484, 52775.948 23/04/09,21:27:25,01,10,1, 11.9,1,1, 3.817, 10497.157, 333.503, 52775.952 23/04/09,21:27:25,02,10,1, 11.9,1,1, 3.817, 10497.142, 333.512, 52775.959 23/04/09,21:27:25,03,10,1, 11.9,1,1, 3.817, 10497.113, 333.481, 52775.933 23/04/09,21:27:25,04,10,1, 11.9,1,1, 3.817, 10497.115, 333.478, 52775.927 23/04/09,21:27:25,05,10,1, 11.9,1,1, 3.817, 10497.128, 333.457, 52775.926 23/04/09,21:27:25,06,10,1, 11.9,1,1, 3.817, 10497.097, 333.443, 52775.908 23/04/09,21:27:25,07,10,1, 11.9,1,1, 3.817, 10497.082, 333.429, 52775.920 23/04/09,21:27:25,08,10,1, 11.9,1,1, 3.817, 10497.094, 333.433, 52775.922 23/04/09,21:27:25,09,10,1, 11.9,1,1, 3.817, 10497.095, 333.417, 52775.876 23/04/09,21:27:25,10,10,1, 11.9,1,1, 3.817, 10497.080, 333.422, 52775.894 23/04/09,21:27:25,11,10,1, 11.9,1,1, 3.817, 10497.073, 333.432, 52775.884 23/04/09,21:27:25,12,10,1, 11.9,1,1, 3.817, 10497.087, 333.424, 52775.870 23/04/09,21:27:25,13,10,1, 11.9,1,1, 3.817, 10497.096, 333.429, 52775.844 23/04/09,21:27:25,14,10,1, 11.9,1,1, 3.817, 10497.073, 333.449, 52775.847 23/04/09,21:27:25,15,10,1, 11.9,1,1, 3.817, 10497.085, 333.436, 52775.846 23/04/09,21:27:25,16,10,1, 11.9,1,1, 3.817, 10497.082, 333.444, 52775.895 23/04/09,21:27:25,17,10,1, 11.9,1,1, 3.817, 10497.055, 333.426, 52775.906 23/04/09,21:27:25,18,10,1, 11.9,1,1, 3.817, 10497.071, 333.418, 52775.856 23/04/09,21:27:25,19,10,1, 11.9,1,1, 3.817, 10497.063, 333.410, 52775.860 23/04/09,21:27:26,00,10,1, 11.9,1,1, 3.816, 10497.061, 333.410, 52775.860 23/04/09,21:27:26,01,10,1, 11.9,1,1, 3.816, 10497.021, 333.385, 52775.808 23/04/09,21:27:26,02,10,1, 11.9,1,1, 3.816, 10497.016, 333.352, 52775.829 23/04/09,21:27:26,03,10,1, 11.9,1,1, 3.816, 10497.027, 333.372, 52775.839 23/04/09,21:27:26,04,10,1, 11.9,1,1, 3.816, 10497.040, 333.348, 52775.814 23/04/09,21:27:26,05,10,1, 11.9,1,1, 3.816, 10497.018, 333.321, 52775.763 23/04/09,21:27:26,06,10,1, 11.9,1,1, 3.816, 10497.013, 333.342, 52775.773 23/04/09,21:27:26,07,10,1, 11.9,1,1, 3.816, 10497.029, 333.345, 52775.748 23/04/09,21:27:26,08,10,1, 11.9,1,1, 3.816, 10497.016, 333.349, 52775.750 23/04/09,21:27:26,09,10,1, 11.9,1,1, 3.816, 10497.029, 333.343, 52775.760 23/04/09,21:27:26,10,10,1, 11.9,1,1, 3.816, 10497.004, 333.360, 52775.774 23/04/09,21:27:26,11,10,1, 11.9,1,1, 3.816, 10497.003, 333.365, 52775.757 23/04/09,21:27:26,12,10,1, 11.9,1,1, 3.816, 10497.022, 333.347, 52775.781 23/04/09,21:27:26,13,10,1, 11.9,1,1, 3.816, 10497.017, 333.340, 52775.770 23/04/09,21:27:26,14,10,1, 11.9,1,1, 3.816, 10497.004, 333.311, 52775.734 23/04/09,21:27:26,15,10,1, 11.9,1,1, 3.816, 10497.000, 333.299, 52775.664 23/04/09,21:27:26,16,10,1, 11.9,1,1, 3.816, 10496.989, 333.290, 52775.723 23/04/09,21:27:26,17,10,1, 11.9,1,1, 3.816, 10496.987, 333.296, 52775.719 23/04/09,21:27:26,18,10,1, 11.9,1,1, 3.816, 10496.986, 333.291, 52775.707 23/04/09,21:27:26,19,10,1, 11.9,1,1, 3.816, 10497.000, 333.260, 52775.709 23/04/09,21:27:27,00,10,1, 11.9,1,1, 3.812, 10496.994, 333.260, 52775.709 23/04/09,21:27:27,01,10,1, 11.9,1,1, 3.812, 10496.957, 333.253, 52775.730 23/04/09,21:27:27,02,10,1, 11.9,1,1, 3.812, 10496.973, 333.275, 52775.699 23/04/09,21:27:27,03,10,1, 11.9,1,1, 3.812, 10496.969, 333.261, 52775.666 23/04/09,21:27:27,04,10,1, 11.9,1,1, 3.812, 10496.952, 333.280, 52775.708 23/04/09,21:27:27,05,10,1, 11.9,1,1, 3.812, 10496.971, 333.264, 52775.681 23/04/09,21:27:27,06,10,1, 11.9,1,1, 3.812, 10496.962, 333.260, 52775.696 23/04/09,21:27:27,07,10,1, 11.9,1,1, 3.812, 10496.959, 333.265, 52775.643 23/04/09,21:27:27,08,10,1, 11.9,1,1, 3.812, 10496.956, 333.233, 52775.664 23/04/09,21:27:27,09,10,1, 11.9,1,1, 3.812, 10496.957, 333.246, 52775.656 23/04/09,21:27:27,10,10,1, 11.9,1,1, 3.812, 10496.957, 333.231, 52775.642 23/04/09,21:27:27,11,10,1, 11.9,1,1, 3.812, 10496.947, 333.219, 52775.638 23/04/09,21:27:27,12,10,1, 11.9,1,1, 3.812, 10496.930, 333.180, 52775.617 23/04/09,21:27:27,13,10,1, 11.9,1,1, 3.812, 10496.939, 333.177, 52775.628 23/04/09,21:27:27,14,10,1, 11.9,1,1, 3.812, 10496.929, 333.190, 52775.659 23/04/09,21:27:27,15,10,1, 11.9,1,1, 3.812, 10496.909, 333.159, 52775.613 23/04/09,21:27:27,16,10,1, 11.9,1,1, 3.812, 10496.913, 333.150, 52775.602 23/04/09,21:27:27,17,10,1, 11.9,1,1, 3.812, 10496.920, 333.167, 52775.585 23/04/09,21:27:27,18,10,1, 11.9,1,1, 3.812, 10496.892, 333.179, 52775.584 23/04/09,21:27:27,19,10,1, 11.9,1,1, 3.812, 10496.901, 333.186, 52775.603 23/04/09,21:27:28,00,09,1, 11.8,1,1, 3.816, 10496.894, 333.186, 52775.603 23/04/09,21:27:28,01,09,1, 11.8,1,1, 3.816, 10496.910, 333.169, 52775.636 23/04/09,21:27:28,02,09,1, 11.8,1,1, 3.816, 10496.891, 333.147, 52775.542 23/04/09,21:27:28,03,09,1, 11.8,1,1, 3.816, 10496.964, 333.176, 52775.561 23/04/09,21:27:28,04,09,1, 11.8,1,1, 3.816, 10496.908, 333.150, 52775.515 23/04/09,21:27:28,05,09,1, 11.8,1,1, 3.816, 10496.909, 333.157, 52775.582 23/04/09,21:27:28,06,09,1, 11.8,1,1, 3.816, 10496.904, 333.130, 52775.565 23/04/09,21:27:28,07,09,1, 11.8,1,1, 3.816, 10496.894, 333.118, 52775.547 23/04/09,21:27:28,08,09,1, 11.8,1,1, 3.816, 10496.895, 333.109, 52775.515 23/04/09,21:27:28,09,09,1, 11.8,1,1, 3.816, 10496.892, 333.104, 52775.504 23/04/09,21:27:28,10,09,1, 11.8,1,1, 3.816, 10496.878, 333.098, 52775.530 23/04/09,21:27:28,11,09,1, 11.8,1,1, 3.816, 10496.873, 333.080, 52775.486 23/04/09,21:27:28,12,09,1, 11.8,1,1, 3.816, 10496.883, 333.094, 52775.512 23/04/09,21:27:28,13,09,1, 11.8,1,1, 3.816, 10496.852, 333.051, 52775.467 23/04/09,21:27:28,14,09,1, 11.8,1,1, 3.816, 10496.855, 333.082, 52775.496 23/04/09,21:27:28,15,09,1, 11.8,1,1, 3.816, 10496.870, 333.062, 52775.423 23/04/09,21:27:28,16,09,1, 11.8,1,1, 3.816, 10496.865, 333.101, 52775.493 23/04/09,21:27:28,17,09,1, 11.8,1,1, 3.816, 10496.857, 333.075, 52775.495 23/04/09,21:27:28,18,09,1, 11.8,1,1, 3.816, 10496.870, 333.086, 52775.491 23/04/09,21:27:28,19,09,1, 11.8,1,1, 3.816, 10496.858, 333.075, 52775.442 23/04/09,21:27:29,00,09,1, 11.9,1,1, 3.808, 10496.852, 333.075, 52775.442 23/04/09,21:27:29,01,09,1, 11.9,1,1, 3.808, 10496.861, 333.068, 52775.493 23/04/09,21:27:29,02,09,1, 11.9,1,1, 3.808, 10496.877, 333.056, 52775.480 23/04/09,21:27:29,03,09,1, 11.9,1,1, 3.808, 10496.849, 333.041, 52775.457 23/04/09,21:27:29,04,09,1, 11.9,1,1, 3.808, 10496.859, 333.034, 52775.484 23/04/09,21:27:29,05,09,1, 11.9,1,1, 3.808, 10496.854, 333.028, 52775.457 23/04/09,21:27:29,06,09,1, 11.9,1,1, 3.808, 10496.839, 332.989, 52775.426 23/04/09,21:27:29,07,09,1, 11.9,1,1, 3.808, 10496.829, 332.969, 52775.423 23/04/09,21:27:29,08,09,1, 11.9,1,1, 3.808, 10496.823, 332.989, 52775.414 23/04/09,21:27:29,09,09,1, 11.9,1,1, 3.808, 10496.821, 332.988, 52775.409 23/04/09,21:27:29,10,09,1, 11.9,1,1, 3.808, 10496.805, 332.981, 52775.379 23/04/09,21:27:29,11,09,1, 11.9,1,1, 3.808, 10496.843, 332.981, 52775.396 23/04/09,21:27:29,12,09,1, 11.9,1,1, 3.808, 10496.828, 332.971, 52775.396 23/04/09,21:27:29,13,09,1, 11.9,1,1, 3.808, 10496.835, 332.985, 52775.413 23/04/09,21:27:29,14,09,1, 11.9,1,1, 3.808, 10496.821, 332.997, 52775.396 23/04/09,21:27:29,15,09,1, 11.9,1,1, 3.808, 10496.830, 333.001, 52775.373 23/04/09,21:27:29,16,09,1, 11.9,1,1, 3.808, 10496.805, 332.984, 52775.396 23/04/09,21:27:29,17,09,1, 11.9,1,1, 3.808, 10496.823, 332.992, 52775.351 23/04/09,21:27:29,18,09,1, 11.9,1,1, 3.808, 10496.828, 332.981, 52775.382 23/04/09,21:27:29,19,09,1, 11.9,1,1, 3.808, 10496.801, 332.958, 52775.392 23/04/09,21:27:30,00,09,1, 11.9,1,1, 3.815, 10496.794, 332.958, 52775.392 23/04/09,21:27:30,01,09,1, 11.9,1,1, 3.815, 10496.801, 332.947, 52775.433 23/04/09,21:27:30,02,09,1, 11.9,1,1, 3.815, 10496.785, 332.956, 52775.352 23/04/09,21:27:30,03,09,1, 11.9,1,1, 3.815, 10496.795, 332.904, 52775.337 23/04/09,21:27:30,04,09,1, 11.9,1,1, 3.815, 10496.799, 332.915, 52775.372 23/04/09,21:27:30,05,09,1, 11.9,1,1, 3.815, 10496.780, 332.893, 52775.337 23/04/09,21:27:30,06,09,1, 11.9,1,1, 3.815, 10496.783, 332.891, 52775.375 23/04/09,21:27:30,07,09,1, 11.9,1,1, 3.815, 10496.780, 332.904, 52775.338 23/04/09,21:27:30,08,09,1, 11.9,1,1, 3.815, 10496.774, 332.888, 52775.324 23/04/09,21:27:30,09,09,1, 11.9,1,1, 3.815, 10496.782, 332.882, 52775.322 23/04/09,21:27:30,10,09,1, 11.9,1,1, 3.815, 10496.747, 332.887, 52775.345 23/04/09,21:27:30,11,09,1, 11.9,1,1, 3.815, 10496.777, 332.874, 52775.311 23/04/09,21:27:30,12,09,1, 11.9,1,1, 3.815, 10496.769, 332.871, 52775.322 23/04/09,21:27:30,13,09,1, 11.9,1,1, 3.815, 10496.759, 332.863, 52775.311 23/04/09,21:27:30,14,09,1, 11.9,1,1, 3.815, 10496.750, 332.843, 52775.302 23/04/09,21:27:30,15,09,1, 11.9,1,1, 3.815, 10496.769, 332.873, 52775.276 23/04/09,21:27:30,16,09,1, 11.9,1,1, 3.815, 10496.755, 332.863, 52775.305 23/04/09,21:27:30,17,09,1, 11.9,1,1, 3.815, 10496.758, 332.844, 52775.297 23/04/09,21:27:30,18,09,1, 11.9,1,1, 3.815, 10496.747, 332.825, 52775.264 23/04/09,21:27:30,19,09,1, 11.9,1,1, 3.815, 10496.751, 332.821, 52775.281 23/04/09,21:27:31,00,09,1, 11.8,1,1, 3.813, 10496.744, 332.821, 52775.281 23/04/09,21:27:31,01,09,1, 11.8,1,1, 3.813, 10496.733, 332.794, 52775.231 23/04/09,21:27:31,02,09,1, 11.8,1,1, 3.813, 10496.740, 332.773, 52775.264 23/04/09,21:27:31,03,09,1, 11.8,1,1, 3.813, 10496.728, 332.769, 52775.264 23/04/09,21:27:31,04,09,1, 11.8,1,1, 3.813, 10496.724, 332.769, 52775.241 23/04/09,21:27:31,05,09,1, 11.8,1,1, 3.813, 10496.724, 332.777, 52775.201 23/04/09,21:27:31,06,09,1, 11.8,1,1, 3.813, 10496.713, 332.767, 52775.239 23/04/09,21:27:31,07,09,1, 11.8,1,1, 3.813, 10496.710, 332.779, 52775.213 23/04/09,21:27:31,08,09,1, 11.8,1,1, 3.813, 10496.727, 332.767, 52775.210 23/04/09,21:27:31,09,09,1, 11.8,1,1, 3.813, 10496.700, 332.788, 52775.233 23/04/09,21:27:31,10,09,1, 11.8,1,1, 3.813, 10496.717, 332.786, 52775.219 23/04/09,21:27:31,11,09,1, 11.8,1,1, 3.813, 10496.732, 332.747, 52775.199 23/04/09,21:27:31,12,09,1, 11.8,1,1, 3.813, 10496.724, 332.750, 52775.221 23/04/09,21:27:31,13,09,1, 11.8,1,1, 3.813, 10496.718, 332.737, 52775.209 23/04/09,21:27:31,14,09,1, 11.8,1,1, 3.813, 10496.728, 332.743, 52775.210 23/04/09,21:27:31,15,09,1, 11.8,1,1, 3.813, 10496.711, 332.741, 52775.189 23/04/09,21:27:31,16,09,1, 11.8,1,1, 3.813, 10496.709, 332.698, 52775.159 23/04/09,21:27:31,17,09,1, 11.8,1,1, 3.813, 10496.705, 332.696, 52775.157 23/04/09,21:27:31,18,09,1, 11.8,1,1, 3.813, 10496.690, 332.679, 52775.167 23/04/09,21:27:31,19,09,1, 11.8,1,1, 3.813, 10496.683, 332.690, 52775.170 23/04/09,21:27:32,00,09,1, 11.8,1,1, 3.803, 10496.677, 332.690, 52775.170 23/04/09,21:27:32,01,09,1, 11.8,1,1, 3.803, 10496.686, 332.676, 52775.192 23/04/09,21:27:32,02,09,1, 11.8,1,1, 3.803, 10496.689, 332.664, 52775.133 23/04/09,21:27:32,03,09,1, 11.8,1,1, 3.803, 10496.695, 332.674, 52775.145 23/04/09,21:27:32,04,09,1, 11.8,1,1, 3.803, 10496.714, 332.671, 52775.138 23/04/09,21:27:32,05,09,1, 11.8,1,1, 3.803, 10496.688, 332.673, 52775.189 23/04/09,21:27:32,06,09,1, 11.8,1,1, 3.803, 10496.692, 332.674, 52775.154 23/04/09,21:27:32,07,09,1, 11.8,1,1, 3.803, 10496.709, 332.671, 52775.161 23/04/09,21:27:32,08,09,1, 11.8,1,1, 3.803, 10496.688, 332.647, 52775.154 23/04/09,21:27:32,09,09,1, 11.8,1,1, 3.803, 10496.706, 332.654, 52775.152 23/04/09,21:27:32,10,09,1, 11.8,1,1, 3.803, 10496.679, 332.636, 52775.113 23/04/09,21:27:32,11,09,1, 11.8,1,1, 3.803, 10496.697, 332.625, 52775.089 23/04/09,21:27:32,12,09,1, 11.8,1,1, 3.803, 10496.702, 332.617, 52775.079 23/04/09,21:27:32,13,09,1, 11.8,1,1, 3.803, 10496.669, 332.581, 52775.087 23/04/09,21:27:32,14,09,1, 11.8,1,1, 3.803, 10496.659, 332.597, 52775.081 23/04/09,21:27:32,15,09,1, 11.8,1,1, 3.803, 10496.663, 332.568, 52775.015 23/04/09,21:27:32,16,09,1, 11.8,1,1, 3.803, 10496.659, 332.581, 52775.071 23/04/09,21:27:32,17,09,1, 11.8,1,1, 3.803, 10496.657, 332.544, 52775.047 23/04/09,21:27:32,18,09,1, 11.8,1,1, 3.803, 10496.657, 332.589, 52775.069 23/04/09,21:27:32,19,09,1, 11.8,1,1, 3.803, 10496.649, 332.549, 52775.053 23/04/09,21:27:33,00,09,1, 11.8,1,1, 3.803, 10496.644, 332.549, 52775.053 23/04/09,21:27:33,01,09,1, 11.8,1,1, 3.803, 10496.653, 332.585, 52775.075 23/04/09,21:27:33,02,09,1, 11.8,1,1, 3.803, 10496.654, 332.555, 52775.032 23/04/09,21:27:33,03,09,1, 11.8,1,1, 3.803, 10496.669, 332.564, 52775.010 23/04/09,21:27:33,04,09,1, 11.8,1,1, 3.803, 10496.652, 332.550, 52775.004 23/04/09,21:27:33,05,09,1, 11.8,1,1, 3.803, 10496.644, 332.518, 52774.994 23/04/09,21:27:33,06,09,1, 11.8,1,1, 3.803, 10496.659, 332.515, 52775.017 23/04/09,21:27:33,07,09,1, 11.8,1,1, 3.803, 10496.643, 332.520, 52774.991 23/04/09,21:27:33,08,09,1, 11.8,1,1, 3.803, 10496.638, 332.519, 52774.969 23/04/09,21:27:33,09,09,1, 11.8,1,1, 3.803, 10496.635, 332.507, 52774.993 23/04/09,21:27:33,10,09,1, 11.8,1,1, 3.803, 10496.625, 332.491, 52775.001 23/04/09,21:27:33,11,09,1, 11.8,1,1, 3.803, 10496.623, 332.480, 52774.969 23/04/09,21:27:33,12,09,1, 11.8,1,1, 3.803, 10496.641, 332.474, 52774.959 23/04/09,21:27:33,13,09,1, 11.8,1,1, 3.803, 10496.622, 332.451, 52774.939 23/04/09,21:27:33,14,09,1, 11.8,1,1, 3.803, 10496.655, 332.463, 52774.919 23/04/09,21:27:33,15,09,1, 11.8,1,1, 3.803, 10496.616, 332.468, 52774.944 23/04/09,21:27:33,16,09,1, 11.8,1,1, 3.803, 10496.616, 332.477, 52774.949 23/04/09,21:27:33,17,09,1, 11.8,1,1, 3.803, 10496.625, 332.469, 52774.976 23/04/09,21:27:33,18,09,1, 11.8,1,1, 3.803, 10496.596, 332.493, 52775.231 23/04/09,21:27:33,19,09,1, 11.8,1,1, 3.803, 10496.656, 332.484, 52774.879 23/04/09,21:27:34,00,09,1, 11.9,1,1, 3.807, 10496.652, 332.484, 52774.879 23/04/09,21:27:34,01,09,1, 11.9,1,1, 3.807, 10496.625, 332.446, 52774.934 23/04/09,21:27:34,02,09,1, 11.9,1,1, 3.807, 10496.617, 332.446, 52774.882 23/04/09,21:27:34,03,09,1, 11.9,1,1, 3.807, 10496.616, 332.422, 52774.922 23/04/09,21:27:34,04,09,1, 11.9,1,1, 3.807, 10496.614, 332.410, 52774.908 23/04/09,21:27:34,05,09,1, 11.9,1,1, 3.807, 10496.596, 332.410, 52774.918 23/04/09,21:27:34,06,09,1, 11.9,1,1, 3.807, 10496.599, 332.387, 52774.893 23/04/09,21:27:34,07,09,1, 11.9,1,1, 3.807, 10496.586, 332.387, 52774.837 23/04/09,21:27:34,08,09,1, 11.9,1,1, 3.807, 10496.578, 332.361, 52774.864 23/04/09,21:27:34,09,09,1, 11.9,1,1, 3.807, 10496.590, 332.350, 52774.844 23/04/09,21:27:34,10,09,1, 11.9,1,1, 3.807, 10496.592, 332.354, 52774.836 23/04/09,21:27:34,11,09,1, 11.9,1,1, 3.807, 10496.554, 332.330, 52774.595 23/04/09,21:27:34,12,09,1, 11.9,1,1, 3.807, 10496.542, 332.382, 52774.968 23/04/09,21:27:34,13,09,1, 11.9,1,1, 3.807, 10496.615, 332.358, 52774.889 23/04/09,21:27:34,14,09,1, 11.9,1,1, 3.807, 10496.584, 332.363, 52774.869 23/04/09,21:27:34,15,09,1, 11.9,1,1, 3.807, 10496.598, 332.344, 52774.853 23/04/09,21:27:34,16,09,1, 11.9,1,1, 3.807, 10496.570, 332.329, 52774.855 23/04/09,21:27:34,17,09,1, 11.9,1,1, 3.807, 10496.586, 332.363, 52774.834 23/04/09,21:27:34,18,09,1, 11.9,1,1, 3.807, 10496.551, 332.344, 52774.856 23/04/09,21:27:34,19,09,1, 11.9,1,1, 3.807, 10496.580, 332.337, 52774.850 23/04/09,21:27:35,00,09,1, 11.9,1,1, 3.815, 10496.577, 332.337, 52774.850 23/04/09,21:27:35,01,09,1, 11.9,1,1, 3.815, 10496.577, 332.303, 52774.822 23/04/09,21:27:35,02,09,1, 11.9,1,1, 3.815, 10496.596, 332.300, 52774.803 23/04/09,21:27:35,03,09,1, 11.9,1,1, 3.815, 10496.571, 332.260, 52774.797 23/04/09,21:27:35,04,09,1, 11.9,1,1, 3.815, 10496.549, 332.250, 52774.757 23/04/09,21:27:35,05,09,1, 11.9,1,1, 3.815, 10496.543, 332.264, 52774.754 23/04/09,21:27:35,06,09,1, 11.9,1,1, 3.815, 10496.562, 332.236, 52774.759 23/04/09,21:27:35,07,09,1, 11.9,1,1, 3.815, 10496.554, 332.257, 52774.770 23/04/09,21:27:35,08,09,1, 11.9,1,1, 3.815, 10496.540, 332.245, 52774.767 23/04/09,21:27:35,09,09,1, 11.9,1,1, 3.815, 10496.559, 332.236, 52774.743 23/04/09,21:27:35,10,09,1, 11.9,1,1, 3.815, 10496.550, 332.243, 52774.731 23/04/09,21:27:35,11,09,1, 11.9,1,1, 3.815, 10496.543, 332.251, 52774.738 23/04/09,21:27:35,12,09,1, 11.9,1,1, 3.815, 10496.543, 332.246, 52774.718 23/04/09,21:27:35,13,09,1, 11.9,1,1, 3.815, 10496.546, 332.235, 52774.721 23/04/09,21:27:35,14,09,1, 11.9,1,1, 3.815, 10496.530, 332.232, 52774.776 23/04/09,21:27:35,15,09,1, 11.9,1,1, 3.815, 10496.560, 332.226, 52774.728 23/04/09,21:27:35,16,09,1, 11.9,1,1, 3.815, 10496.556, 332.199, 52774.726 23/04/09,21:27:35,17,09,1, 11.9,1,1, 3.815, 10496.535, 332.200, 52774.720 23/04/09,21:27:35,18,09,1, 11.9,1,1, 3.815, 10496.546, 332.175, 52774.707 23/04/09,21:27:35,19,09,1, 11.9,1,1, 3.815, 10496.527, 332.164, 52774.727 23/04/09,21:27:36,00,09,1, 11.8,1,1, 3.813, 10496.527, 332.164, 52774.727 23/04/09,21:27:36,01,09,1, 11.8,1,1, 3.813, 10496.528, 332.130, 52774.714 23/04/09,21:27:36,02,09,1, 11.8,1,1, 3.813, 10496.535, 332.130, 52774.673 23/04/09,21:27:36,03,09,1, 11.8,1,1, 3.813, 10496.514, 332.120, 52774.628 23/04/09,21:27:36,04,09,1, 11.8,1,1, 3.813, 10496.524, 332.132, 52774.662 23/04/09,21:27:36,05,09,1, 11.8,1,1, 3.813, 10496.492, 332.130, 52774.648 23/04/09,21:27:36,06,09,1, 11.8,1,1, 3.813, 10496.523, 332.146, 52774.621 23/04/09,21:27:36,07,09,1, 11.8,1,1, 3.813, 10496.526, 332.127, 52774.656 23/04/09,21:27:36,08,09,1, 11.8,1,1, 3.813, 10496.509, 332.114, 52774.632 23/04/09,21:27:36,09,09,1, 11.8,1,1, 3.813, 10496.499, 332.125, 52774.624 23/04/09,21:27:36,10,09,1, 11.8,1,1, 3.813, 10496.504, 332.134, 52774.643 23/04/09,21:27:36,11,09,1, 11.8,1,1, 3.813, 10496.496, 332.102, 52774.653 23/04/09,21:27:36,12,09,1, 11.8,1,1, 3.813, 10496.500, 332.120, 52774.648 23/04/09,21:27:36,13,09,1, 11.8,1,1, 3.813, 10496.494, 332.092, 52774.603 23/04/09,21:27:36,14,09,1, 11.8,1,1, 3.813, 10496.504, 332.070, 52774.597 23/04/09,21:27:36,15,09,1, 11.8,1,1, 3.813, 10496.527, 332.070, 52774.591 23/04/09,21:27:36,16,09,1, 11.8,1,1, 3.813, 10496.496, 332.060, 52774.619 23/04/09,21:27:36,17,09,1, 11.8,1,1, 3.813, 10496.490, 332.026, 52774.584 23/04/09,21:27:36,18,09,1, 11.8,1,1, 3.813, 10496.510, 332.009, 52774.580 23/04/09,21:27:36,19,09,1, 11.8,1,1, 3.813, 10496.500, 332.002, 52774.598 23/04/09,21:27:37,00,09,1, 11.9,1,1, 3.808, 10496.494, 332.002, 52774.598 23/04/09,21:27:37,01,09,1, 11.9,1,1, 3.808, 10496.481, 332.014, 52774.564 23/04/09,21:27:37,02,09,1, 11.9,1,1, 3.808, 10496.484, 332.008, 52774.577 23/04/09,21:27:37,03,09,1, 11.9,1,1, 3.808, 10496.480, 332.030, 52774.546 23/04/09,21:27:37,04,09,1, 11.9,1,1, 3.808, 10496.498, 332.010, 52774.577 23/04/09,21:27:37,05,09,1, 11.9,1,1, 3.808, 10496.481, 332.020, 52774.559 23/04/09,21:27:37,06,09,1, 11.9,1,1, 3.808, 10496.487, 332.011, 52774.530 23/04/09,21:27:37,07,09,1, 11.9,1,1, 3.808, 10496.484, 331.994, 52774.539 23/04/09,21:27:37,08,09,1, 11.9,1,1, 3.808, 10496.502, 331.999, 52774.535 23/04/09,21:27:37,09,09,1, 11.9,1,1, 3.808, 10496.459, 331.997, 52774.531 23/04/09,21:27:37,10,09,1, 11.9,1,1, 3.808, 10496.471, 331.999, 52774.518 23/04/09,21:27:37,11,09,1, 11.9,1,1, 3.808, 10496.494, 331.968, 52774.499 23/04/09,21:27:37,12,09,1, 11.9,1,1, 3.808, 10496.461, 331.957, 52774.502 23/04/09,21:27:37,13,09,1, 11.9,1,1, 3.808, 10496.465, 331.949, 52774.525 23/04/09,21:27:37,14,09,1, 11.9,1,1, 3.808, 10496.465, 331.945, 52774.499 23/04/09,21:27:37,15,09,1, 11.9,1,1, 3.808, 10496.476, 331.938, 52774.481 23/04/09,21:27:37,16,09,1, 11.9,1,1, 3.808, 10496.451, 331.933, 52774.450 23/04/09,21:27:37,17,09,1, 11.9,1,1, 3.808, 10496.463, 331.919, 52774.468 23/04/09,21:27:37,18,09,1, 11.9,1,1, 3.808, 10496.446, 331.906, 52774.471 23/04/09,21:27:37,19,09,1, 11.9,1,1, 3.808, 10496.466, 331.913, 52774.456 23/04/09,21:27:38,00,09,1, 11.9,1,1, 3.816, 10496.460, 331.913, 52774.456 23/04/09,21:27:38,01,09,1, 11.9,1,1, 3.816, 10496.459, 331.910, 52774.473 23/04/09,21:27:38,02,09,1, 11.9,1,1, 3.816, 10496.457, 331.910, 52774.451 23/04/09,21:27:38,03,09,1, 11.9,1,1, 3.816, 10496.445, 331.903, 52774.414 23/04/09,21:27:38,04,09,1, 11.9,1,1, 3.816, 10496.461, 331.896, 52774.462 23/04/09,21:27:38,05,09,1, 11.9,1,1, 3.816, 10496.459, 331.910, 52774.415 23/04/09,21:27:38,06,09,1, 11.9,1,1, 3.816, 10496.455, 331.894, 52774.441 23/04/09,21:27:38,07,09,1, 11.9,1,1, 3.816, 10496.450, 331.869, 52774.386 23/04/09,21:27:38,08,09,1, 11.9,1,1, 3.816, 10496.468, 331.877, 52774.460 23/04/09,21:27:38,09,09,1, 11.9,1,1, 3.816, 10496.448, 331.844, 52774.427 23/04/09,21:27:38,10,09,1, 11.9,1,1, 3.816, 10496.459, 331.862, 52774.400 23/04/09,21:27:38,11,09,1, 11.9,1,1, 3.816, 10496.473, 331.827, 52774.513 23/04/09,21:27:38,12,09,1, 11.9,1,1, 3.816, 10496.430, 331.827, 52774.330 23/04/09,21:27:38,13,09,1, 11.9,1,1, 3.816, 10496.435, 331.806, 52774.387 23/04/09,21:27:38,14,09,1, 11.9,1,1, 3.816, 10496.450, 331.809, 52774.383 23/04/09,21:27:38,15,09,1, 11.9,1,1, 3.816, 10496.446, 331.792, 52774.322 23/04/09,21:27:38,16,09,1, 11.9,1,1, 3.816, 10496.432, 331.791, 52774.382 23/04/09,21:27:38,17,09,1, 11.9,1,1, 3.816, 10496.446, 331.761, 52774.375 23/04/09,21:27:38,18,09,1, 11.9,1,1, 3.816, 10496.449, 331.783, 52774.357 23/04/09,21:27:38,19,09,1, 11.9,1,1, 3.816, 10496.441, 331.774, 52774.389 23/04/09,21:27:39,00,09,1, 11.8,1,1, 3.814, 10496.435, 331.774, 52774.389 23/04/09,21:27:39,01,09,1, 11.8,1,1, 3.814, 10496.438, 331.751, 52774.339 23/04/09,21:27:39,02,09,1, 11.8,1,1, 3.814, 10496.431, 331.764, 52774.317 23/04/09,21:27:39,03,09,1, 11.8,1,1, 3.814, 10496.456, 331.760, 52774.329 23/04/09,21:27:39,04,09,1, 11.8,1,1, 3.814, 10496.446, 331.764, 52774.340 23/04/09,21:27:39,05,09,1, 11.8,1,1, 3.814, 10496.432, 331.739, 52774.323 23/04/09,21:27:39,06,09,1, 11.8,1,1, 3.814, 10496.424, 331.744, 52774.324 23/04/09,21:27:39,07,09,1, 11.8,1,1, 3.814, 10496.453, 331.728, 52774.303 23/04/09,21:27:39,08,09,1, 11.8,1,1, 3.814, 10496.457, 331.704, 52774.333 23/04/09,21:27:39,09,09,1, 11.8,1,1, 3.814, 10496.433, 331.723, 52774.292 23/04/09,21:27:39,10,09,1, 11.8,1,1, 3.814, 10496.438, 331.686, 52774.270 23/04/09,21:27:39,11,09,1, 11.8,1,1, 3.814, 10496.453, 331.673, 52774.239 23/04/09,21:27:39,12,09,1, 11.8,1,1, 3.814, 10496.435, 331.673, 52774.255 23/04/09,21:27:39,13,09,1, 11.8,1,1, 3.814, 10496.411, 331.659, 52774.274 23/04/09,21:27:39,14,09,1, 11.8,1,1, 3.814, 10496.411, 331.650, 52774.209 23/04/09,21:27:39,15,09,1, 11.8,1,1, 3.814, 10496.421, 331.638, 52774.220 23/04/09,21:27:39,16,09,1, 11.8,1,1, 3.814, 10496.434, 331.656, 52774.225 23/04/09,21:27:39,17,09,1, 11.8,1,1, 3.814, 10496.411, 331.632, 52774.186 23/04/09,21:27:39,18,09,1, 11.8,1,1, 3.814, 10496.409, 331.640, 52774.198 23/04/09,21:27:39,19,09,1, 11.8,1,1, 3.814, 10496.425, 331.626, 52774.183 23/04/09,21:27:40,00,09,1, 11.9,1,1, 3.809, 10496.418, 331.626, 52774.183 23/04/09,21:27:40,01,09,1, 11.9,1,1, 3.809, 10496.415, 331.631, 52774.271 23/04/09,21:27:40,02,09,1, 11.9,1,1, 3.809, 10496.414, 331.616, 52774.201 23/04/09,21:27:40,03,09,1, 11.9,1,1, 3.809, 10496.441, 331.631, 52774.197 23/04/09,21:27:40,04,09,1, 11.9,1,1, 3.809, 10496.420, 331.599, 52774.204 23/04/09,21:27:40,05,09,1, 11.9,1,1, 3.809, 10496.414, 331.604, 52774.237 23/04/09,21:27:40,06,09,1, 11.9,1,1, 3.809, 10496.420, 331.589, 52774.192 23/04/09,21:27:40,07,09,1, 11.9,1,1, 3.809, 10496.419, 331.586, 52774.214 23/04/09,21:27:40,08,09,1, 11.9,1,1, 3.809, 10496.405, 331.552, 52774.208 23/04/09,21:27:40,09,09,1, 11.9,1,1, 3.809, 10496.407, 331.545, 52774.175 23/04/09,21:27:40,10,09,1, 11.9,1,1, 3.809, 10496.401, 331.527, 52774.174 23/04/09,21:27:40,11,09,1, 11.9,1,1, 3.809, 10496.398, 331.494, 52774.159 23/04/09,21:27:40,12,09,1, 11.9,1,1, 3.809, 10496.424, 331.502, 52774.160 23/04/09,21:27:40,13,09,1, 11.9,1,1, 3.809, 10496.405, 331.490, 52774.082 23/04/09,21:27:40,14,09,1, 11.9,1,1, 3.809, 10496.400, 331.509, 52774.111 23/04/09,21:27:40,15,09,1, 11.9,1,1, 3.809, 10496.419, 331.477, 52774.113 23/04/09,21:27:40,16,09,1, 11.9,1,1, 3.809, 10496.413, 331.508, 52774.187 23/04/09,21:27:40,17,09,1, 11.9,1,1, 3.809, 10496.411, 331.482, 52774.211 23/04/09,21:27:40,18,09,1, 11.9,1,1, 3.809, 10496.396, 331.484, 52774.062 23/04/09,21:27:40,19,09,1, 11.9,1,1, 3.809, 10496.420, 331.497, 52774.077 23/04/09,21:27:41,00,09,1, 11.8,1,1, 3.815, 10496.418, 331.497, 52774.077 23/04/09,21:27:41,01,09,1, 11.8,1,1, 3.815, 10496.407, 331.463, 52774.095 23/04/09,21:27:41,02,09,1, 11.8,1,1, 3.815, 10496.404, 331.475, 52774.124 23/04/09,21:27:41,03,09,1, 11.8,1,1, 3.815, 10496.409, 331.474, 52774.091 23/04/09,21:27:41,04,09,1, 11.8,1,1, 3.815, 10496.394, 331.457, 52774.118 23/04/09,21:27:41,05,09,1, 11.8,1,1, 3.815, 10496.402, 331.480, 52774.112 23/04/09,21:27:41,06,09,1, 11.8,1,1, 3.815, 10496.409, 331.462, 52774.120 23/04/09,21:27:41,07,09,1, 11.8,1,1, 3.815, 10496.401, 331.426, 52774.039 23/04/09,21:27:41,08,09,1, 11.8,1,1, 3.815, 10496.405, 331.429, 52774.055 23/04/09,21:27:41,09,09,1, 11.8,1,1, 3.815, 10496.386, 331.412, 52774.062 23/04/09,21:27:41,10,09,1, 11.8,1,1, 3.815, 10496.400, 331.424, 52774.056 23/04/09,21:27:41,11,09,1, 11.8,1,1, 3.815, 10496.404, 331.397, 52774.062 23/04/09,21:27:41,12,09,1, 11.8,1,1, 3.815, 10496.379, 331.377, 52774.048 23/04/09,21:27:41,13,09,1, 11.8,1,1, 3.815, 10496.381, 331.385, 52774.043 23/04/09,21:27:41,14,09,1, 11.8,1,1, 3.815, 10496.380, 331.377, 52774.027 23/04/09,21:27:41,15,09,1, 11.8,1,1, 3.815, 10496.371, 331.377, 52773.985 23/04/09,21:27:41,16,09,1, 11.8,1,1, 3.815, 10496.372, 331.388, 52774.062 23/04/09,21:27:41,17,09,1, 11.8,1,1, 3.815, 10496.384, 331.375, 52773.993 23/04/09,21:27:41,18,09,1, 11.8,1,1, 3.815, 10496.374, 331.389, 52774.021 23/04/09,21:27:41,19,09,1, 11.8,1,1, 3.815, 10496.377, 331.378, 52773.992 23/04/09,21:27:42,00,09,1, 11.9,1,1, 3.807, 10496.377, 331.378, 52773.992 23/04/09,21:27:42,01,09,1, 11.9,1,1, 3.807, 10496.364, 331.359, 52774.047 23/04/09,21:27:42,02,09,1, 11.9,1,1, 3.807, 10496.361, 331.351, 52773.988 23/04/09,21:27:42,03,09,1, 11.9,1,1, 3.807, 10496.384, 331.358, 52774.003 23/04/09,21:27:42,04,09,1, 11.9,1,1, 3.807, 10496.370, 331.360, 52774.012 23/04/09,21:27:42,05,09,1, 11.9,1,1, 3.807, 10496.384, 331.338, 52773.998 23/04/09,21:27:42,06,09,1, 11.9,1,1, 3.807, 10496.353, 331.349, 52773.970 23/04/09,21:27:42,07,09,1, 11.9,1,1, 3.807, 10496.370, 331.315, 52773.967 23/04/09,21:27:42,08,09,1, 11.9,1,1, 3.807, 10496.358, 331.318, 52773.956 23/04/09,21:27:42,09,09,1, 11.9,1,1, 3.807, 10496.353, 331.273, 52773.955 23/04/09,21:27:42,10,09,1, 11.9,1,1, 3.807, 10496.353, 331.280, 52773.931 23/04/09,21:27:42,11,09,1, 11.9,1,1, 3.807, 10496.360, 331.271, 52773.923 23/04/09,21:27:42,12,09,1, 11.9,1,1, 3.807, 10496.345, 331.243, 52773.925 23/04/09,21:27:42,13,09,1, 11.9,1,1, 3.807, 10496.347, 331.245, 52773.927 23/04/09,21:27:42,14,09,1, 11.9,1,1, 3.807, 10496.357, 331.238, 52773.907 23/04/09,21:27:42,15,09,1, 11.9,1,1, 3.807, 10496.331, 331.237, 52773.912 23/04/09,21:27:42,16,09,1, 11.9,1,1, 3.807, 10496.341, 331.222, 52773.940 23/04/09,21:27:42,17,09,1, 11.9,1,1, 3.807, 10496.325, 331.234, 52773.916 23/04/09,21:27:42,18,09,1, 11.9,1,1, 3.807, 10496.361, 331.233, 52773.928 23/04/09,21:27:42,19,09,1, 11.9,1,1, 3.807, 10496.337, 331.225, 52773.864 23/04/09,21:27:43,00,09,1, 11.8,1,1, 3.813, 10496.335, 331.225, 52773.864 23/04/09,21:27:43,01,09,1, 11.8,1,1, 3.813, 10496.357, 331.217, 52773.920 23/04/09,21:27:43,02,09,1, 11.8,1,1, 3.813, 10496.371, 331.225, 52773.895 23/04/09,21:27:43,03,09,1, 11.8,1,1, 3.813, 10496.325, 331.209, 52773.847 23/04/09,21:27:43,04,09,1, 11.8,1,1, 3.813, 10496.359, 331.214, 52773.905 23/04/09,21:27:43,05,09,1, 11.8,1,1, 3.813, 10496.374, 331.204, 52773.886 23/04/09,21:27:43,06,09,1, 11.8,1,1, 3.813, 10496.348, 331.192, 52773.864 23/04/09,21:27:43,07,09,1, 11.8,1,1, 3.813, 10496.369, 331.179, 52773.860 23/04/09,21:27:43,08,09,1, 11.8,1,1, 3.813, 10496.362, 331.162, 52773.866 23/04/09,21:27:43,09,09,1, 11.8,1,1, 3.813, 10496.345, 331.168, 52773.900 23/04/09,21:27:43,10,09,1, 11.8,1,1, 3.813, 10496.355, 331.171, 52773.853 23/04/09,21:27:43,11,09,1, 11.8,1,1, 3.813, 10496.344, 331.148, 52773.867 23/04/09,21:27:43,12,09,1, 11.8,1,1, 3.813, 10496.344, 331.134, 52773.816 23/04/09,21:27:43,13,09,1, 11.8,1,1, 3.813, 10496.342, 331.152, 52773.871 23/04/09,21:27:43,14,09,1, 11.8,1,1, 3.813, 10496.336, 331.119, 52773.814 23/04/09,21:27:43,15,09,1, 11.8,1,1, 3.813, 10496.315, 331.121, 52773.828 23/04/09,21:27:43,16,09,1, 11.8,1,1, 3.813, 10496.336, 331.111, 52773.811 23/04/09,21:27:43,17,09,1, 11.8,1,1, 3.813, 10496.344, 331.065, 52773.840 23/04/09,21:27:43,18,09,1, 11.8,1,1, 3.813, 10496.339, 331.112, 52773.854 23/04/09,21:27:43,19,09,1, 11.8,1,1, 3.813, 10496.338, 331.100, 52773.835 23/04/09,21:27:44,00,09,1, 11.9,1,1, 3.805, 10496.335, 331.100, 52773.835 23/04/09,21:27:44,01,09,1, 11.9,1,1, 3.805, 10496.337, 331.091, 52773.814 23/04/09,21:27:44,02,09,1, 11.9,1,1, 3.805, 10496.321, 331.100, 52773.765 23/04/09,21:27:44,03,09,1, 11.9,1,1, 3.805, 10496.358, 331.115, 52773.785 23/04/09,21:27:44,04,09,1, 11.9,1,1, 3.805, 10496.358, 331.118, 52773.816 23/04/09,21:27:44,05,09,1, 11.9,1,1, 3.805, 10496.326, 331.099, 52773.815 23/04/09,21:27:44,06,09,1, 11.9,1,1, 3.805, 10496.342, 331.077, 52773.801 23/04/09,21:27:44,07,09,1, 11.9,1,1, 3.805, 10496.329, 331.055, 52773.803 23/04/09,21:27:44,08,09,1, 11.9,1,1, 3.805, 10496.340, 331.070, 52773.787 23/04/09,21:27:44,09,09,1, 11.9,1,1, 3.805, 10496.331, 331.071, 52773.779 23/04/09,21:27:44,10,09,1, 11.9,1,1, 3.805, 10496.336, 331.039, 52773.750 23/04/09,21:27:44,11,09,1, 11.9,1,1, 3.805, 10496.347, 331.049, 52773.764 23/04/09,21:27:44,12,09,1, 11.9,1,1, 3.805, 10496.337, 331.023, 52773.754 23/04/09,21:27:44,13,09,1, 11.9,1,1, 3.805, 10496.352, 331.009, 52773.759 23/04/09,21:27:44,14,09,1, 11.9,1,1, 3.805, 10496.318, 331.014, 52773.730 23/04/09,21:27:44,15,09,1, 11.9,1,1, 3.805, 10496.315, 331.020, 52773.761 23/04/09,21:27:44,16,09,1, 11.9,1,1, 3.805, 10496.334, 331.019, 52773.716 23/04/09,21:27:44,17,09,1, 11.9,1,1, 3.805, 10496.310, 330.996, 52773.737 23/04/09,21:27:44,18,09,1, 11.9,1,1, 3.805, 10496.324, 330.987, 52773.737 23/04/09,21:27:44,19,09,1, 11.9,1,1, 3.805, 10496.324, 330.978, 52773.709 23/04/09,21:27:45,00,09,1, 11.9,1,1, 3.812, 10496.318, 330.978, 52773.709 23/04/09,21:27:45,01,09,1, 11.9,1,1, 3.812, 10496.321, 330.977, 52773.712 23/04/09,21:27:45,02,09,1, 11.9,1,1, 3.812, 10496.345, 330.994, 52773.741 23/04/09,21:27:45,03,09,1, 11.9,1,1, 3.812, 10496.312, 330.960, 52773.717 23/04/09,21:27:45,04,09,1, 11.9,1,1, 3.812, 10496.320, 330.969, 52773.755 23/04/09,21:27:45,05,09,1, 11.9,1,1, 3.812, 10496.307, 330.965, 52773.726 23/04/09,21:27:45,06,09,1, 11.9,1,1, 3.812, 10496.302, 330.992, 52773.721 23/04/09,21:27:45,07,09,1, 11.9,1,1, 3.812, 10496.339, 330.974, 52773.726 23/04/09,21:27:45,08,09,1, 11.9,1,1, 3.812, 10496.317, 330.953, 52773.684 23/04/09,21:27:45,09,09,1, 11.9,1,1, 3.812, 10496.301, 330.945, 52773.679 23/04/09,21:27:45,10,09,1, 11.9,1,1, 3.812, 10496.322, 330.939, 52773.665 23/04/09,21:27:45,11,09,1, 11.9,1,1, 3.812, 10496.315, 330.938, 52773.689 23/04/09,21:27:45,12,09,1, 11.9,1,1, 3.812, 10496.320, 330.935, 52773.707 23/04/09,21:27:45,13,09,1, 11.9,1,1, 3.812, 10496.309, 330.932, 52773.688 23/04/09,21:27:45,14,09,1, 11.9,1,1, 3.812, 10496.321, 330.908, 52773.692 23/04/09,21:27:45,15,09,1, 11.9,1,1, 3.812, 10496.317, 330.912, 52773.653 23/04/09,21:27:45,16,09,1, 11.9,1,1, 3.812, 10496.309, 330.906, 52773.642 23/04/09,21:27:45,17,09,1, 11.9,1,1, 3.812, 10496.248, 330.900, 52773.539 23/04/09,21:27:45,18,09,1, 11.9,1,1, 3.812, 10496.342, 330.881, 52773.727 23/04/09,21:27:45,19,09,1, 11.9,1,1, 3.812, 10496.328, 330.850, 52773.625 23/04/09,21:27:46,00,09,1, 11.8,1,1, 3.812, 10496.327, 330.850, 52773.625 23/04/09,21:27:46,01,09,1, 11.8,1,1, 3.812, 10496.300, 330.862, 52773.660 23/04/09,21:27:46,02,09,1, 11.8,1,1, 3.812, 10496.307, 330.842, 52773.633 23/04/09,21:27:46,03,09,1, 11.8,1,1, 3.812, 10496.306, 330.815, 52773.623 23/04/09,21:27:46,04,09,1, 11.8,1,1, 3.812, 10496.296, 330.834, 52773.630 23/04/09,21:27:46,05,09,1, 11.8,1,1, 3.812, 10496.294, 330.835, 52773.602 23/04/09,21:27:46,06,09,1, 11.8,1,1, 3.812, 10496.293, 330.843, 52773.600 23/04/09,21:27:46,07,09,1, 11.8,1,1, 3.812, 10496.307, 330.836, 52773.604 23/04/09,21:27:46,08,09,1, 11.8,1,1, 3.812, 10496.310, 330.841, 52773.569 23/04/09,21:27:46,09,09,1, 11.8,1,1, 3.812, 10496.290, 330.836, 52773.551 23/04/09,21:27:46,10,09,1, 11.8,1,1, 3.812, 10496.301, 330.832, 52773.597 23/04/09,21:27:46,11,09,1, 11.8,1,1, 3.812, 10496.286, 330.844, 52773.627 23/04/09,21:27:46,12,09,1, 11.8,1,1, 3.812, 10496.294, 330.813, 52773.598 23/04/09,21:27:46,13,09,1, 11.8,1,1, 3.812, 10496.301, 330.836, 52773.612 23/04/09,21:27:46,14,09,1, 11.8,1,1, 3.812, 10496.295, 330.801, 52773.570 23/04/09,21:27:46,15,09,1, 11.8,1,1, 3.812, 10496.295, 330.818, 52773.591 23/04/09,21:27:46,16,09,1, 11.8,1,1, 3.812, 10496.320, 330.805, 52773.586 23/04/09,21:27:46,17,09,1, 11.8,1,1, 3.812, 10496.288, 330.776, 52773.523 23/04/09,21:27:46,18,09,1, 11.8,1,1, 3.812, 10496.309, 330.774, 52773.551 23/04/09,21:27:46,19,09,1, 11.8,1,1, 3.812, 10496.286, 330.766, 52773.511 23/04/09,21:27:47,00,09,1, 11.8,1,1, 3.807, 10496.285, 330.766, 52773.511 23/04/09,21:27:47,01,09,1, 11.8,1,1, 3.807, 10496.287, 330.769, 52773.516 23/04/09,21:27:47,02,09,1, 11.8,1,1, 3.807, 10496.281, 330.758, 52773.536 23/04/09,21:27:47,03,09,1, 11.8,1,1, 3.807, 10496.261, 330.746, 52773.533 23/04/09,21:27:47,04,09,1, 11.8,1,1, 3.807, 10496.276, 330.753, 52773.518 23/04/09,21:27:47,05,09,1, 11.8,1,1, 3.807, 10496.279, 330.731, 52773.496 23/04/09,21:27:47,06,09,1, 11.8,1,1, 3.807, 10496.275, 330.735, 52773.532 23/04/09,21:27:47,07,09,1, 11.8,1,1, 3.807, 10496.292, 330.742, 52773.420 23/04/09,21:27:47,08,09,1, 11.8,1,1, 3.807, 10496.313, 330.758, 52773.573 23/04/09,21:27:47,09,09,1, 11.8,1,1, 3.807, 10496.296, 330.734, 52773.513 23/04/09,21:27:47,10,09,1, 11.8,1,1, 3.807, 10496.298, 330.719, 52773.523 23/04/09,21:27:47,11,09,1, 11.8,1,1, 3.807, 10496.291, 330.720, 52773.500 23/04/09,21:27:47,12,09,1, 11.8,1,1, 3.807, 10496.278, 330.722, 52773.508 23/04/09,21:27:47,13,09,1, 11.8,1,1, 3.807, 10496.287, 330.765, 52773.544 23/04/09,21:27:47,14,09,1, 11.8,1,1, 3.807, 10496.293, 330.722, 52773.493 23/04/09,21:27:47,15,09,1, 11.8,1,1, 3.807, 10496.282, 330.714, 52773.521 23/04/09,21:27:47,16,09,1, 11.8,1,1, 3.807, 10496.313, 330.723, 52773.506 23/04/09,21:27:47,17,09,1, 11.8,1,1, 3.807, 10496.300, 330.688, 52773.504 23/04/09,21:27:47,18,09,1, 11.8,1,1, 3.807, 10496.292, 330.682, 52773.521 23/04/09,21:27:47,19,09,1, 11.8,1,1, 3.807, 10496.293, 330.676, 52773.474 23/04/09,21:27:48,00,09,1, 11.9,1,1, 3.808, 10496.293, 330.676, 52773.474 23/04/09,21:27:48,01,09,1, 11.9,1,1, 3.808, 10496.305, 330.672, 52773.543 23/04/09,21:27:48,02,09,1, 11.9,1,1, 3.808, 10496.303, 330.651, 52773.470 23/04/09,21:27:48,03,09,1, 11.9,1,1, 3.808, 10496.306, 330.650, 52773.477 23/04/09,21:27:48,04,09,1, 11.9,1,1, 3.808, 10496.283, 330.647, 52773.454 23/04/09,21:27:48,05,09,1, 11.9,1,1, 3.808, 10496.279, 330.614, 52773.496 23/04/09,21:27:48,06,09,1, 11.9,1,1, 3.808, 10496.294, 330.636, 52773.448 23/04/09,21:27:48,07,09,1, 11.9,1,1, 3.808, 10496.282, 330.639, 52773.404 23/04/09,21:27:48,08,09,1, 11.9,1,1, 3.808, 10496.278, 330.599, 52773.433 23/04/09,21:27:48,09,09,1, 11.9,1,1, 3.808, 10496.311, 330.601, 52773.416 23/04/09,21:27:48,10,09,1, 11.9,1,1, 3.808, 10496.266, 330.611, 52773.404 23/04/09,21:27:48,11,09,1, 11.9,1,1, 3.808, 10496.316, 330.607, 52773.433 23/04/09,21:27:48,12,09,1, 11.9,1,1, 3.808, 10496.296, 330.634, 52773.401 23/04/09,21:27:48,13,09,1, 11.9,1,1, 3.808, 10496.292, 330.610, 52773.406 23/04/09,21:27:48,14,09,1, 11.9,1,1, 3.808, 10496.283, 330.587, 52773.399 23/04/09,21:27:48,15,09,1, 11.9,1,1, 3.808, 10496.296, 330.615, 52773.452 23/04/09,21:27:48,16,09,1, 11.9,1,1, 3.808, 10496.286, 330.644, 52773.421 23/04/09,21:27:48,17,09,1, 11.9,1,1, 3.808, 10496.288, 330.611, 52773.422 23/04/09,21:27:48,18,09,1, 11.9,1,1, 3.808, 10496.314, 330.619, 52773.447 23/04/09,21:27:48,19,09,1, 11.9,1,1, 3.808, 10496.297, 330.601, 52773.451 23/04/09,21:27:49,00,09,1, 11.9,1,1, 3.814, 10496.293, 330.601, 52773.451 23/04/09,21:27:49,01,09,1, 11.9,1,1, 3.814, 10496.265, 330.569, 52773.409 23/04/09,21:27:49,02,09,1, 11.9,1,1, 3.814, 10496.284, 330.584, 52773.373 23/04/09,21:27:49,03,09,1, 11.9,1,1, 3.814, 10496.275, 330.576, 52773.350 23/04/09,21:27:49,04,09,1, 11.9,1,1, 3.814, 10496.280, 330.543, 52773.393 23/04/09,21:27:49,05,09,1, 11.9,1,1, 3.814, 10496.279, 330.545, 52773.389 23/04/09,21:27:49,06,09,1, 11.9,1,1, 3.814, 10496.266, 330.522, 52773.349 23/04/09,21:27:49,07,09,1, 11.9,1,1, 3.814, 10496.274, 330.532, 52773.373 23/04/09,21:27:49,08,09,1, 11.9,1,1, 3.814, 10496.293, 330.521, 52773.388 23/04/09,21:27:49,09,09,1, 11.9,1,1, 3.814, 10496.283, 330.511, 52773.345 23/04/09,21:27:49,10,09,1, 11.9,1,1, 3.814, 10496.303, 330.514, 52773.354 23/04/09,21:27:49,11,09,1, 11.9,1,1, 3.814, 10496.291, 330.505, 52773.351 23/04/09,21:27:49,12,09,1, 11.9,1,1, 3.814, 10496.282, 330.494, 52773.332 23/04/09,21:27:49,13,09,1, 11.9,1,1, 3.814, 10496.277, 330.510, 52773.336 23/04/09,21:27:49,14,09,1, 11.9,1,1, 3.814, 10496.250, 330.490, 52773.334 23/04/09,21:27:49,15,09,1, 11.9,1,1, 3.814, 10496.285, 330.506, 52773.346 23/04/09,21:27:49,16,09,1, 11.9,1,1, 3.814, 10496.263, 330.512, 52773.367 23/04/09,21:27:49,17,09,1, 11.9,1,1, 3.814, 10496.262, 330.489, 52773.318 23/04/09,21:27:49,18,09,1, 11.9,1,1, 3.814, 10496.273, 330.494, 52773.350 23/04/09,21:27:49,19,09,1, 11.9,1,1, 3.814, 10496.280, 330.489, 52773.317 23/04/09,21:27:50,00,09,1, 11.9,1,1, 3.810, 10496.277, 330.489, 52773.317 23/04/09,21:27:50,01,09,1, 11.9,1,1, 3.810, 10496.264, 330.496, 52773.338 23/04/09,21:27:50,02,09,1, 11.9,1,1, 3.810, 10496.293, 330.471, 52773.308 23/04/09,21:27:50,03,09,1, 11.9,1,1, 3.810, 10496.273, 330.459, 52773.330 23/04/09,21:27:50,04,09,1, 11.9,1,1, 3.810, 10496.281, 330.443, 52773.281 23/04/09,21:27:50,05,09,1, 11.9,1,1, 3.810, 10496.264, 330.468, 52773.283 23/04/09,21:27:50,06,09,1, 11.9,1,1, 3.810, 10496.293, 330.440, 52773.301 23/04/09,21:27:50,07,09,1, 11.9,1,1, 3.810, 10496.266, 330.451, 52773.269 23/04/09,21:27:50,08,09,1, 11.9,1,1, 3.810, 10496.271, 330.431, 52773.265 23/04/09,21:27:50,09,09,1, 11.9,1,1, 3.810, 10496.297, 330.422, 52773.239 23/04/09,21:27:50,10,09,1, 11.9,1,1, 3.810, 10496.292, 330.397, 52773.256 23/04/09,21:27:50,11,09,1, 11.9,1,1, 3.810, 10496.281, 330.413, 52773.238 23/04/09,21:27:50,12,09,1, 11.9,1,1, 3.810, 10496.283, 330.397, 52773.261 23/04/09,21:27:50,13,09,1, 11.9,1,1, 3.810, 10496.282, 330.400, 52773.240 23/04/09,21:27:50,14,09,1, 11.9,1,1, 3.810, 10496.299, 330.384, 52773.241 23/04/09,21:27:50,15,09,1, 11.9,1,1, 3.810, 10496.307, 330.383, 52773.195 23/04/09,21:27:50,16,09,1, 11.9,1,1, 3.810, 10496.291, 330.397, 52773.220 23/04/09,21:27:50,17,09,1, 11.9,1,1, 3.810, 10496.276, 330.405, 52773.195 23/04/09,21:27:50,18,09,1, 11.9,1,1, 3.810, 10496.283, 330.394, 52773.207 23/04/09,21:27:50,19,09,1, 11.9,1,1, 3.810, 10496.292, 330.386, 52773.209 23/04/09,21:27:51,00,09,1, 11.9,1,1, 3.810, 10496.285, 330.386, 52773.209 23/04/09,21:27:51,01,09,1, 11.9,1,1, 3.810, 10496.298, 330.374, 52773.235 23/04/09,21:27:51,02,09,1, 11.9,1,1, 3.810, 10496.281, 330.366, 52773.204 23/04/09,21:27:51,03,09,1, 11.9,1,1, 3.810, 10496.291, 330.392, 52773.188 23/04/09,21:27:51,04,09,1, 11.9,1,1, 3.810, 10496.281, 330.384, 52773.235 23/04/09,21:27:51,05,09,1, 11.9,1,1, 3.810, 10496.277, 330.386, 52773.211 23/04/09,21:27:51,06,09,1, 11.9,1,1, 3.810, 10496.298, 330.366, 52773.211 23/04/09,21:27:51,07,09,1, 11.9,1,1, 3.810, 10496.313, 330.378, 52773.209 23/04/09,21:27:51,08,09,1, 11.9,1,1, 3.810, 10496.298, 330.366, 52773.170 23/04/09,21:27:51,09,09,1, 11.9,1,1, 3.810, 10496.264, 330.366, 52773.188 23/04/09,21:27:51,10,09,1, 11.9,1,1, 3.810, 10496.300, 330.377, 52773.205 23/04/09,21:27:51,11,09,1, 11.9,1,1, 3.810, 10496.299, 330.346, 52773.187 23/04/09,21:27:51,12,09,1, 11.9,1,1, 3.810, 10496.287, 330.362, 52773.190 23/04/09,21:27:51,13,09,1, 11.9,1,1, 3.810, 10496.303, 330.380, 52773.185 23/04/09,21:27:51,14,09,1, 11.9,1,1, 3.810, 10496.293, 330.332, 52773.201 23/04/09,21:27:51,15,09,1, 11.9,1,1, 3.810, 10496.280, 330.327, 52773.182 23/04/09,21:27:51,16,09,1, 11.9,1,1, 3.810, 10496.323, 330.341, 52773.173 23/04/09,21:27:51,17,09,1, 11.9,1,1, 3.810, 10496.285, 330.315, 52773.160 23/04/09,21:27:51,18,09,1, 11.9,1,1, 3.810, 10496.299, 330.314, 52773.110 23/04/09,21:27:51,19,09,1, 11.9,1,1, 3.810, 10496.284, 330.321, 52773.133 23/04/09,21:27:52,00,09,1, 11.9,1,1, 3.814, 10496.277, 330.321, 52773.133 23/04/09,21:27:52,01,09,1, 11.9,1,1, 3.814, 10496.285, 330.298, 52773.163 23/04/09,21:27:52,02,09,1, 11.9,1,1, 3.814, 10496.314, 330.286, 52773.137 23/04/09,21:27:52,03,09,1, 11.9,1,1, 3.814, 10496.292, 330.272, 52773.174 23/04/09,21:27:52,04,09,1, 11.9,1,1, 3.814, 10496.282, 330.306, 52773.130 23/04/09,21:27:52,05,09,1, 11.9,1,1, 3.814, 10496.281, 330.273, 52773.135 23/04/09,21:27:52,06,09,1, 11.9,1,1, 3.814, 10496.313, 330.286, 52773.232 23/04/09,21:27:52,07,09,1, 11.9,1,1, 3.814, 10496.270, 330.270, 52773.114 23/04/09,21:27:52,08,09,1, 11.9,1,1, 3.814, 10496.274, 330.301, 52773.162 23/04/09,21:27:52,09,09,1, 11.9,1,1, 3.814, 10496.311, 330.282, 52773.143 23/04/09,21:27:52,10,09,1, 11.9,1,1, 3.814, 10496.321, 330.281, 52773.169 23/04/09,21:27:52,11,09,1, 11.9,1,1, 3.814, 10496.293, 330.296, 52773.111 23/04/09,21:27:52,12,09,1, 11.9,1,1, 3.814, 10496.303, 330.299, 52773.150 23/04/09,21:27:52,13,09,1, 11.9,1,1, 3.814, 10496.308, 330.281, 52773.144 23/04/09,21:27:52,14,09,1, 11.9,1,1, 3.814, 10496.310, 330.272, 52773.102 23/04/09,21:27:52,15,09,1, 11.9,1,1, 3.814, 10496.320, 330.266, 52773.062 23/04/09,21:27:52,16,09,1, 11.9,1,1, 3.814, 10496.298, 330.286, 52773.114 23/04/09,21:27:52,17,09,1, 11.9,1,1, 3.814, 10496.310, 330.257, 52773.081 23/04/09,21:27:52,18,09,1, 11.9,1,1, 3.814, 10496.293, 330.257, 52773.058 23/04/09,21:27:52,19,09,1, 11.9,1,1, 3.814, 10496.325, 330.232, 52773.096 23/04/09,21:27:53,00,09,1, 11.9,1,1, 3.813, 10496.318, 330.232, 52773.096 23/04/09,21:27:53,01,09,1, 11.9,1,1, 3.813, 10496.337, 330.229, 52773.060 23/04/09,21:27:53,02,09,1, 11.9,1,1, 3.813, 10496.318, 330.211, 52773.056 23/04/09,21:27:53,03,09,1, 11.9,1,1, 3.813, 10496.306, 330.236, 52773.010 23/04/09,21:27:53,04,09,1, 11.9,1,1, 3.813, 10496.315, 330.209, 52773.037 23/04/09,21:27:53,05,09,1, 11.9,1,1, 3.813, 10496.309, 330.222, 52773.043 23/04/09,21:27:53,06,09,1, 11.9,1,1, 3.813, 10496.300, 330.213, 52773.040 23/04/09,21:27:53,07,09,1, 11.9,1,1, 3.813, 10496.335, 330.203, 52773.054 23/04/09,21:27:53,08,09,1, 11.9,1,1, 3.813, 10496.318, 330.221, 52773.044 23/04/09,21:27:53,09,09,1, 11.9,1,1, 3.813, 10496.314, 330.204, 52773.037 23/04/09,21:27:53,10,09,1, 11.9,1,1, 3.813, 10496.365, 330.190, 52773.042 23/04/09,21:27:53,11,09,1, 11.9,1,1, 3.813, 10496.317, 330.221, 52773.036 23/04/09,21:27:53,12,09,1, 11.9,1,1, 3.813, 10496.354, 330.220, 52773.023 23/04/09,21:27:53,13,09,1, 11.9,1,1, 3.813, 10496.349, 330.206, 52772.896 23/04/09,21:27:53,14,09,1, 11.9,1,1, 3.813, 10496.329, 330.224, 52773.102 23/04/09,21:27:53,15,09,1, 11.9,1,1, 3.813, 10496.326, 330.219, 52773.048 23/04/09,21:27:53,16,09,1, 11.9,1,1, 3.813, 10496.325, 330.228, 52773.035 23/04/09,21:27:53,17,09,1, 11.9,1,1, 3.813, 10496.316, 330.238, 52773.037 23/04/09,21:27:53,18,09,1, 11.9,1,1, 3.813, 10496.335, 330.209, 52773.049 23/04/09,21:27:53,19,09,1, 11.9,1,1, 3.813, 10496.344, 330.206, 52773.026 23/04/09,21:27:54,00,09,1, 11.9,1,1, 3.811, 10496.343, 330.206, 52773.026 23/04/09,21:27:54,01,09,1, 11.9,1,1, 3.811, 10496.351, 330.218, 52773.078 23/04/09,21:27:54,02,09,1, 11.9,1,1, 3.811, 10496.338, 330.178, 52772.994 23/04/09,21:27:54,03,09,1, 11.9,1,1, 3.811, 10496.333, 330.190, 52773.044 23/04/09,21:27:54,04,09,1, 11.9,1,1, 3.811, 10496.318, 330.163, 52772.992 23/04/09,21:27:54,05,09,1, 11.9,1,1, 3.811, 10496.332, 330.153, 52773.029 23/04/09,21:27:54,06,09,1, 11.9,1,1, 3.811, 10496.351, 330.173, 52773.006 23/04/09,21:27:54,07,09,1, 11.9,1,1, 3.811, 10496.335, 330.146, 52772.953 23/04/09,21:27:54,08,09,1, 11.9,1,1, 3.811, 10496.310, 330.169, 52773.003 23/04/09,21:27:54,09,09,1, 11.9,1,1, 3.811, 10496.335, 330.135, 52773.003 23/04/09,21:27:54,10,09,1, 11.9,1,1, 3.811, 10496.326, 330.158, 52772.972 23/04/09,21:27:54,11,09,1, 11.9,1,1, 3.811, 10496.309, 330.143, 52772.974 23/04/09,21:27:54,12,09,1, 11.9,1,1, 3.811, 10496.329, 330.156, 52772.978 23/04/09,21:27:54,13,09,1, 11.9,1,1, 3.811, 10496.345, 330.132, 52772.972 23/04/09,21:27:54,14,09,1, 11.9,1,1, 3.811, 10496.331, 330.142, 52772.887 23/04/09,21:27:54,15,09,1, 11.9,1,1, 3.811, 10496.350, 330.123, 52772.967 23/04/09,21:27:54,16,09,1, 11.9,1,1, 3.811, 10496.328, 330.101, 52772.863 23/04/09,21:27:54,17,09,1, 11.9,1,1, 3.811, 10496.335, 330.114, 52772.941 23/04/09,21:27:54,18,09,1, 11.9,1,1, 3.811, 10496.299, 330.137, 52772.938 23/04/09,21:27:54,19,09,1, 11.9,1,1, 3.811, 10496.345, 330.111, 52772.958 23/04/09,21:27:55,00,09,1, 11.9,1,1, 3.810, 10496.343, 330.111, 52772.958 23/04/09,21:27:55,01,09,1, 11.9,1,1, 3.810, 10496.332, 330.118, 52772.924 23/04/09,21:27:55,02,09,1, 11.9,1,1, 3.810, 10496.340, 330.130, 52772.941 23/04/09,21:27:55,03,09,1, 11.9,1,1, 3.810, 10496.339, 330.106, 52772.951 23/04/09,21:27:55,04,09,1, 11.9,1,1, 3.810, 10496.343, 330.092, 52772.913 23/04/09,21:27:55,05,09,1, 11.9,1,1, 3.810, 10496.333, 330.074, 52772.917 23/04/09,21:27:55,06,09,1, 11.9,1,1, 3.810, 10496.340, 330.108, 52772.917 23/04/09,21:27:55,07,09,1, 11.9,1,1, 3.810, 10496.349, 330.101, 52772.896 23/04/09,21:27:55,08,09,1, 11.9,1,1, 3.810, 10496.338, 330.076, 52772.940 23/04/09,21:27:55,09,09,1, 11.9,1,1, 3.810, 10496.350, 330.059, 52772.929 23/04/09,21:27:55,10,09,1, 11.9,1,1, 3.810, 10496.342, 330.082, 52772.914 23/04/09,21:27:55,11,09,1, 11.9,1,1, 3.810, 10496.359, 330.090, 52772.918 23/04/09,21:27:55,12,09,1, 11.9,1,1, 3.810, 10496.336, 330.076, 52772.900 23/04/09,21:27:55,13,09,1, 11.9,1,1, 3.810, 10496.348, 330.049, 52772.884 23/04/09,21:27:55,14,09,1, 11.9,1,1, 3.810, 10496.352, 330.046, 52772.908 23/04/09,21:27:55,15,09,1, 11.9,1,1, 3.810, 10496.320, 330.042, 52772.889 23/04/09,21:27:55,16,09,1, 11.9,1,1, 3.810, 10496.333, 330.034, 52772.882 23/04/09,21:27:55,17,09,1, 11.9,1,1, 3.810, 10496.342, 330.043, 52772.901 23/04/09,21:27:55,18,09,1, 11.9,1,1, 3.810, 10496.334, 330.035, 52772.879 23/04/09,21:27:55,19,09,1, 11.9,1,1, 3.810, 10496.333, 330.051, 52772.896 23/04/09,21:27:56,00,09,1, 11.9,1,1, 3.814, 10496.327, 330.051, 52772.896 23/04/09,21:27:56,01,09,1, 11.9,1,1, 3.814, 10496.327, 330.053, 52772.919 23/04/09,21:27:56,02,09,1, 11.9,1,1, 3.814, 10496.367, 330.068, 52772.904 23/04/09,21:27:56,03,09,1, 11.9,1,1, 3.814, 10496.348, 330.064, 52772.887 23/04/09,21:27:56,04,09,1, 11.9,1,1, 3.814, 10496.349, 330.061, 52772.847 23/04/09,21:27:56,05,09,1, 11.9,1,1, 3.814, 10496.366, 330.038, 52772.894 23/04/09,21:27:56,06,09,1, 11.9,1,1, 3.814, 10496.368, 330.048, 52772.860 23/04/09,21:27:56,07,09,1, 11.9,1,1, 3.814, 10496.360, 330.051, 52772.866 23/04/09,21:27:56,08,09,1, 11.9,1,1, 3.814, 10496.357, 330.090, 52772.857 23/04/09,21:27:56,09,09,1, 11.9,1,1, 3.814, 10496.380, 330.054, 52772.860 23/04/09,21:27:56,10,09,1, 11.9,1,1, 3.814, 10496.363, 330.068, 52772.870 23/04/09,21:27:56,11,09,1, 11.9,1,1, 3.814, 10496.347, 330.078, 52772.913 23/04/09,21:27:56,12,09,1, 11.9,1,1, 3.814, 10496.382, 330.058, 52772.820 23/04/09,21:27:56,13,09,1, 11.9,1,1, 3.814, 10496.353, 330.066, 52772.845 23/04/09,21:27:56,14,09,1, 11.9,1,1, 3.814, 10496.361, 330.027, 52772.849 23/04/09,21:27:56,15,09,1, 11.9,1,1, 3.814, 10496.360, 330.066, 52772.851 23/04/09,21:27:56,16,09,1, 11.9,1,1, 3.814, 10496.358, 330.053, 52772.841 23/04/09,21:27:56,17,09,1, 11.9,1,1, 3.814, 10496.358, 330.050, 52772.840 23/04/09,21:27:56,18,09,1, 11.9,1,1, 3.814, 10496.357, 330.054, 52772.834 23/04/09,21:27:56,19,09,1, 11.9,1,1, 3.814, 10496.374, 330.017, 52772.795 23/04/09,21:27:57,00,09,1, 11.8,1,1, 3.810, 10496.368, 330.017, 52772.795 23/04/09,21:27:57,01,09,1, 11.8,1,1, 3.810, 10496.341, 330.000, 52772.825 23/04/09,21:27:57,02,09,1, 11.8,1,1, 3.810, 10496.371, 330.046, 52772.898 23/04/09,21:27:57,03,09,1, 11.8,1,1, 3.810, 10496.351, 330.054, 52772.899 23/04/09,21:27:57,04,09,1, 11.8,1,1, 3.810, 10496.370, 330.038, 52772.939 23/04/09,21:27:57,05,09,1, 11.8,1,1, 3.810, 10496.371, 330.022, 52772.876 23/04/09,21:27:57,06,09,1, 11.8,1,1, 3.810, 10496.371, 330.028, 52772.886 23/04/09,21:27:57,07,09,1, 11.8,1,1, 3.810, 10496.361, 330.050, 52772.868 23/04/09,21:27:57,08,09,1, 11.8,1,1, 3.810, 10496.379, 330.028, 52772.897 23/04/09,21:27:57,09,09,1, 11.8,1,1, 3.810, 10496.370, 330.005, 52772.906 23/04/09,21:27:57,10,09,1, 11.8,1,1, 3.810, 10496.384, 330.009, 52772.878 23/04/09,21:27:57,11,09,1, 11.8,1,1, 3.810, 10496.360, 330.018, 52772.849 23/04/09,21:27:57,12,09,1, 11.8,1,1, 3.810, 10496.397, 330.016, 52772.883 23/04/09,21:27:57,13,09,1, 11.8,1,1, 3.810, 10496.390, 330.028, 52772.867 23/04/09,21:27:57,14,09,1, 11.8,1,1, 3.810, 10496.366, 329.987, 52772.842 23/04/09,21:27:57,15,09,1, 11.8,1,1, 3.810, 10496.376, 330.021, 52772.830 23/04/09,21:27:57,16,09,1, 11.8,1,1, 3.810, 10496.367, 329.972, 52772.825 23/04/09,21:27:57,17,09,1, 11.8,1,1, 3.810, 10496.382, 329.989, 52772.838 23/04/09,21:27:57,18,09,1, 11.8,1,1, 3.810, 10496.379, 329.980, 52772.871 23/04/09,21:27:57,19,09,1, 11.8,1,1, 3.810, 10496.380, 329.985, 52772.843 23/04/09,21:27:58,00,09,1, 11.8,1,1, 3.803, 10496.377, 329.985, 52772.843 23/04/09,21:27:58,01,09,1, 11.8,1,1, 3.803, 10496.399, 329.970, 52772.878 23/04/09,21:27:58,02,09,1, 11.8,1,1, 3.803, 10496.369, 329.949, 52772.845 23/04/09,21:27:58,03,09,1, 11.8,1,1, 3.803, 10496.379, 329.950, 52772.809 23/04/09,21:27:58,04,09,1, 11.8,1,1, 3.803, 10496.367, 329.934, 52772.817 23/04/09,21:27:58,05,09,1, 11.8,1,1, 3.803, 10496.365, 329.954, 52772.811 23/04/09,21:27:58,06,09,1, 11.8,1,1, 3.803, 10496.367, 329.921, 52772.802 23/04/09,21:27:58,07,09,1, 11.8,1,1, 3.803, 10496.385, 329.940, 52772.802 23/04/09,21:27:58,08,09,1, 11.8,1,1, 3.803, 10496.378, 329.957, 52772.791 23/04/09,21:27:58,09,09,1, 11.8,1,1, 3.803, 10496.364, 329.945, 52772.813 23/04/09,21:27:58,10,09,1, 11.8,1,1, 3.803, 10496.357, 329.952, 52772.758 23/04/09,21:27:58,11,09,1, 11.8,1,1, 3.803, 10496.345, 329.959, 52772.753 23/04/09,21:27:58,12,09,1, 11.8,1,1, 3.803, 10496.375, 329.946, 52772.776 23/04/09,21:27:58,13,09,1, 11.8,1,1, 3.803, 10496.360, 329.928, 52772.795 23/04/09,21:27:58,14,09,1, 11.8,1,1, 3.803, 10496.375, 329.911, 52772.805 23/04/09,21:27:58,15,09,1, 11.8,1,1, 3.803, 10496.369, 329.937, 52772.799 23/04/09,21:27:58,16,09,1, 11.8,1,1, 3.803, 10496.392, 329.911, 52772.752 23/04/09,21:27:58,17,09,1, 11.8,1,1, 3.803, 10496.387, 329.930, 52772.816 23/04/09,21:27:58,18,09,1, 11.8,1,1, 3.803, 10496.387, 329.923, 52772.781 23/04/09,21:27:58,19,09,1, 11.8,1,1, 3.803, 10496.401, 329.918, 52772.790 23/04/09,21:27:59,00,09,1, 11.9,1,1, 3.806, 10496.393, 329.918, 52772.790 23/04/09,21:27:59,01,09,1, 11.9,1,1, 3.806, 10496.366, 329.911, 52772.762 23/04/09,21:27:59,02,09,1, 11.9,1,1, 3.806, 10496.384, 329.909, 52772.771 23/04/09,21:27:59,03,09,1, 11.9,1,1, 3.806, 10496.398, 329.895, 52772.774 23/04/09,21:27:59,04,09,1, 11.9,1,1, 3.806, 10496.385, 329.907, 52772.801 23/04/09,21:27:59,05,09,1, 11.9,1,1, 3.806, 10496.370, 329.898, 52772.771 23/04/09,21:27:59,06,09,1, 11.9,1,1, 3.806, 10496.387, 329.901, 52772.750 23/04/09,21:27:59,07,09,1, 11.9,1,1, 3.806, 10496.379, 329.915, 52772.789 23/04/09,21:27:59,08,09,1, 11.9,1,1, 3.806, 10496.409, 329.895, 52772.765 23/04/09,21:27:59,09,09,1, 11.9,1,1, 3.806, 10496.396, 329.881, 52772.769 23/04/09,21:27:59,10,09,1, 11.9,1,1, 3.806, 10496.411, 329.890, 52772.750 23/04/09,21:27:59,11,09,1, 11.9,1,1, 3.806, 10496.405, 329.910, 52772.755 23/04/09,21:27:59,12,09,1, 11.9,1,1, 3.806, 10496.381, 329.898, 52772.767 23/04/09,21:27:59,13,09,1, 11.9,1,1, 3.806, 10496.384, 329.891, 52772.779 23/04/09,21:27:59,14,09,1, 11.9,1,1, 3.806, 10496.375, 329.894, 52772.760 23/04/09,21:27:59,15,09,1, 11.9,1,1, 3.806, 10496.382, 329.892, 52772.768 23/04/09,21:27:59,16,09,1, 11.9,1,1, 3.806, 10496.375, 329.875, 52772.745 23/04/09,21:27:59,17,09,1, 11.9,1,1, 3.806, 10496.372, 329.865, 52772.738 23/04/09,21:27:59,18,09,1, 11.9,1,1, 3.806, 10496.376, 329.867, 52772.653 23/04/09,21:27:59,19,09,1, 11.9,1,1, 3.806, 10496.389, 329.880, 52772.798 23/04/09,21:28:00,00,08,1, 11.9,1,1, 3.809, 10496.385, 329.880, 52772.798 23/04/09,21:28:00,01,08,1, 11.9,1,1, 3.809, 10496.373, 329.857, 52772.829 23/04/09,21:28:00,02,08,1, 11.9,1,1, 3.809, 10496.400, 329.862, 52772.670 23/04/09,21:28:00,03,08,1, 11.9,1,1, 3.809, 10496.397, 329.825, 52772.608 23/04/09,21:28:00,04,08,1, 11.9,1,1, 3.809, 10496.408, 329.828, 52772.592 23/04/09,21:28:00,05,08,1, 11.9,1,1, 3.809, 10496.398, 329.825, 52772.588 23/04/09,21:28:00,06,08,1, 11.9,1,1, 3.809, 10496.383, 329.836, 52772.639 23/04/09,21:28:00,07,08,1, 11.9,1,1, 3.809, 10496.387, 329.831, 52772.630 23/04/09,21:28:00,08,08,1, 11.9,1,1, 3.809, 10496.393, 329.807, 52772.623 23/04/09,21:28:00,09,08,1, 11.9,1,1, 3.809, 10496.402, 329.813, 52772.623 23/04/09,21:28:00,10,08,1, 11.9,1,1, 3.809, 10496.380, 329.810, 52772.641 23/04/09,21:28:00,11,08,1, 11.9,1,1, 3.809, 10496.404, 329.815, 52772.638 23/04/09,21:28:00,12,08,1, 11.9,1,1, 3.809, 10496.373, 329.814, 52772.599 23/04/09,21:28:00,13,08,1, 11.9,1,1, 3.809, 10496.428, 329.798, 52772.635 23/04/09,21:28:00,14,08,1, 11.9,1,1, 3.809, 10496.402, 329.808, 52772.638 23/04/09,21:28:00,15,08,1, 11.9,1,1, 3.809, 10496.393, 329.826, 52772.611 23/04/09,21:28:00,16,08,1, 11.9,1,1, 3.809, 10496.422, 329.799, 52772.370 23/04/09,21:28:00,17,08,1, 11.9,1,1, 3.809, 10496.421, 329.817, 52772.588 23/04/09,21:28:00,18,08,1, 11.9,1,1, 3.809, 10496.402, 329.838, 52772.610 23/04/09,21:28:00,19,08,1, 11.9,1,1, 3.809, 10496.400, 329.813, 52772.615 23/04/09,21:28:01,00,08,1, 11.9,1,1, 3.813, 10496.393, 329.813, 52772.615 23/04/09,21:28:01,01,08,1, 11.9,1,1, 3.813, 10496.410, 329.818, 52772.624 23/04/09,21:28:01,02,08,1, 11.9,1,1, 3.813, 10496.421, 329.806, 52772.638 23/04/09,21:28:01,03,08,1, 11.9,1,1, 3.813, 10496.411, 329.840, 52772.644 23/04/09,21:28:01,04,08,1, 11.9,1,1, 3.813, 10496.436, 329.850, 52772.652 23/04/09,21:28:01,05,08,1, 11.9,1,1, 3.813, 10496.414, 329.847, 52772.655 23/04/09,21:28:01,06,08,1, 11.9,1,1, 3.813, 10496.422, 329.813, 52772.638 23/04/09,21:28:01,07,08,1, 11.9,1,1, 3.813, 10496.442, 329.851, 52772.652 23/04/09,21:28:01,08,08,1, 11.9,1,1, 3.813, 10496.436, 329.827, 52772.671 23/04/09,21:28:01,09,08,1, 11.9,1,1, 3.813, 10496.415, 329.830, 52772.658 23/04/09,21:28:01,10,08,1, 11.9,1,1, 3.813, 10496.411, 329.831, 52772.654 23/04/09,21:28:01,11,08,1, 11.9,1,1, 3.813, 10496.423, 329.825, 52772.602 23/04/09,21:28:01,12,08,1, 11.9,1,1, 3.813, 10496.419, 329.820, 52772.633 23/04/09,21:28:01,13,08,1, 11.9,1,1, 3.813, 10496.419, 329.819, 52772.616 23/04/09,21:28:01,14,08,1, 11.9,1,1, 3.813, 10496.451, 329.799, 52772.601 23/04/09,21:28:01,15,08,1, 11.9,1,1, 3.813, 10496.429, 329.791, 52772.572 23/04/09,21:28:01,16,08,1, 11.9,1,1, 3.813, 10496.424, 329.808, 52772.572 23/04/09,21:28:01,17,08,1, 11.9,1,1, 3.813, 10496.417, 329.767, 52772.584 23/04/09,21:28:01,18,08,1, 11.9,1,1, 3.813, 10496.421, 329.769, 52772.537 23/04/09,21:28:01,19,08,1, 11.9,1,1, 3.813, 10496.442, 329.784, 52772.608 23/04/09,21:28:02,00,08,1, 11.9,1,1, 3.810, 10496.435, 329.784, 52772.608 23/04/09,21:28:02,01,08,1, 11.9,1,1, 3.810, 10496.408, 329.769, 52772.627 23/04/09,21:28:02,02,08,1, 11.9,1,1, 3.810, 10496.431, 329.772, 52772.595 23/04/09,21:28:02,03,08,1, 11.9,1,1, 3.810, 10496.444, 329.756, 52772.600 23/04/09,21:28:02,04,08,1, 11.9,1,1, 3.810, 10496.441, 329.760, 52772.584 23/04/09,21:28:02,05,08,1, 11.9,1,1, 3.810, 10496.454, 329.805, 52772.637 23/04/09,21:28:02,06,08,1, 11.9,1,1, 3.810, 10496.458, 329.777, 52772.587 23/04/09,21:28:02,07,08,1, 11.9,1,1, 3.810, 10496.439, 329.794, 52772.564 23/04/09,21:28:02,08,08,1, 11.9,1,1, 3.810, 10496.435, 329.783, 52772.557 23/04/09,21:28:02,09,08,1, 11.9,1,1, 3.810, 10496.449, 329.774, 52772.603 23/04/09,21:28:02,10,08,1, 11.9,1,1, 3.810, 10496.430, 329.764, 52772.588 23/04/09,21:28:02,11,08,1, 11.9,1,1, 3.810, 10496.448, 329.775, 52772.572 23/04/09,21:28:02,12,08,1, 11.9,1,1, 3.810, 10496.459, 329.761, 52772.619 23/04/09,21:28:02,13,08,1, 11.9,1,1, 3.810, 10496.428, 329.773, 52772.569 23/04/09,21:28:02,14,08,1, 11.9,1,1, 3.810, 10496.462, 329.768, 52772.597 23/04/09,21:28:02,15,08,1, 11.9,1,1, 3.810, 10496.457, 329.779, 52772.591 23/04/09,21:28:02,16,08,1, 11.9,1,1, 3.810, 10496.433, 329.760, 52772.524 23/04/09,21:28:02,17,08,1, 11.9,1,1, 3.810, 10496.441, 329.762, 52772.579 23/04/09,21:28:02,18,08,1, 11.9,1,1, 3.810, 10496.442, 329.739, 52772.576 23/04/09,21:28:02,19,08,1, 11.9,1,1, 3.810, 10496.448, 329.743, 52772.588 23/04/09,21:28:03,00,08,1, 11.9,1,1, 3.810, 10496.444, 329.743, 52772.588 23/04/09,21:28:03,01,08,1, 11.9,1,1, 3.810, 10496.440, 329.742, 52772.567 23/04/09,21:28:03,02,08,1, 11.9,1,1, 3.810, 10496.432, 329.716, 52772.557 23/04/09,21:28:03,03,08,1, 11.9,1,1, 3.810, 10496.426, 329.733, 52772.542 23/04/09,21:28:03,04,08,1, 11.9,1,1, 3.810, 10496.431, 329.707, 52772.560 23/04/09,21:28:03,05,08,1, 11.9,1,1, 3.810, 10496.419, 329.700, 52772.550 23/04/09,21:28:03,06,08,1, 11.9,1,1, 3.810, 10496.425, 329.702, 52772.520 23/04/09,21:28:03,07,08,1, 11.9,1,1, 3.810, 10496.440, 329.713, 52772.503 23/04/09,21:28:03,08,08,1, 11.9,1,1, 3.810, 10496.428, 329.723, 52772.515 23/04/09,21:28:03,09,08,1, 11.9,1,1, 3.810, 10496.417, 329.704, 52772.485 23/04/09,21:28:03,10,08,1, 11.9,1,1, 3.810, 10496.429, 329.720, 52772.520 23/04/09,21:28:03,11,08,1, 11.9,1,1, 3.810, 10496.432, 329.704, 52772.479 23/04/09,21:28:03,12,08,1, 11.9,1,1, 3.810, 10496.424, 329.722, 52772.491 23/04/09,21:28:03,13,08,1, 11.9,1,1, 3.810, 10496.430, 329.691, 52772.519 23/04/09,21:28:03,14,08,1, 11.9,1,1, 3.810, 10496.450, 329.722, 52772.540 23/04/09,21:28:03,15,08,1, 11.9,1,1, 3.810, 10496.429, 329.710, 52772.527 23/04/09,21:28:03,16,08,1, 11.9,1,1, 3.810, 10496.454, 329.726, 52772.560 23/04/09,21:28:03,17,08,1, 11.9,1,1, 3.810, 10496.464, 329.741, 52772.563 23/04/09,21:28:03,18,08,1, 11.9,1,1, 3.810, 10496.455, 329.737, 52772.534 23/04/09,21:28:03,19,08,1, 11.9,1,1, 3.810, 10496.460, 329.733, 52772.530 23/04/09,21:28:04,00,08,1, 11.8,1,1, 3.806, 10496.452, 329.733, 52772.530 23/04/09,21:28:04,01,08,1, 11.8,1,1, 3.806, 10496.427, 329.731, 52772.570 23/04/09,21:28:04,02,08,1, 11.8,1,1, 3.806, 10496.445, 329.701, 52772.527 23/04/09,21:28:04,03,08,1, 11.8,1,1, 3.806, 10496.453, 329.714, 52772.512 23/04/09,21:28:04,04,08,1, 11.8,1,1, 3.806, 10496.445, 329.730, 52772.510 23/04/09,21:28:04,05,08,1, 11.8,1,1, 3.806, 10496.463, 329.711, 52772.524 23/04/09,21:28:04,06,08,1, 11.8,1,1, 3.806, 10496.456, 329.707, 52772.532 23/04/09,21:28:04,07,08,1, 11.8,1,1, 3.806, 10496.441, 329.702, 52772.530 23/04/09,21:28:04,08,08,1, 11.8,1,1, 3.806, 10496.483, 329.696, 52772.513 23/04/09,21:28:04,09,08,1, 11.8,1,1, 3.806, 10496.477, 329.689, 52772.498 23/04/09,21:28:04,10,08,1, 11.8,1,1, 3.806, 10496.469, 329.689, 52772.479 23/04/09,21:28:04,11,08,1, 11.8,1,1, 3.806, 10496.473, 329.676, 52772.472 23/04/09,21:28:04,12,08,1, 11.8,1,1, 3.806, 10496.461, 329.694, 52772.514 23/04/09,21:28:04,13,08,1, 11.8,1,1, 3.806, 10496.462, 329.688, 52772.519 23/04/09,21:28:04,14,08,1, 11.8,1,1, 3.806, 10496.474, 329.674, 52772.495 23/04/09,21:28:04,15,08,1, 11.8,1,1, 3.806, 10496.475, 329.688, 52772.470 23/04/09,21:28:04,16,08,1, 11.8,1,1, 3.806, 10496.492, 329.658, 52772.454 23/04/09,21:28:04,17,08,1, 11.8,1,1, 3.806, 10496.478, 329.696, 52772.456 23/04/09,21:28:04,18,08,1, 11.8,1,1, 3.806, 10496.476, 329.667, 52772.473 23/04/09,21:28:04,19,08,1, 11.8,1,1, 3.806, 10496.487, 329.698, 52772.465 23/04/09,21:28:05,00,08,1, 11.9,1,1, 3.801, 10496.485, 329.698, 52772.465 23/04/09,21:28:05,01,08,1, 11.9,1,1, 3.801, 10496.482, 329.678, 52772.499 23/04/09,21:28:05,02,08,1, 11.9,1,1, 3.801, 10496.465, 329.695, 52772.487 23/04/09,21:28:05,03,08,1, 11.9,1,1, 3.801, 10496.464, 329.665, 52772.461 23/04/09,21:28:05,04,08,1, 11.9,1,1, 3.801, 10496.506, 329.656, 52772.464 23/04/09,21:28:05,05,08,1, 11.9,1,1, 3.801, 10496.480, 329.680, 52772.490 23/04/09,21:28:05,06,08,1, 11.9,1,1, 3.801, 10496.522, 329.690, 52772.495 23/04/09,21:28:05,07,08,1, 11.9,1,1, 3.801, 10496.482, 329.666, 52772.441 23/04/09,21:28:05,08,08,1, 11.9,1,1, 3.801, 10496.487, 329.684, 52772.511 23/04/09,21:28:05,09,08,1, 11.9,1,1, 3.801, 10496.517, 329.683, 52772.484 23/04/09,21:28:05,10,08,1, 11.9,1,1, 3.801, 10496.513, 329.676, 52772.499 23/04/09,21:28:05,11,08,1, 11.9,1,1, 3.801, 10496.505, 329.681, 52772.476 23/04/09,21:28:05,12,08,1, 11.9,1,1, 3.801, 10496.508, 329.695, 52772.472 23/04/09,21:28:05,13,08,1, 11.9,1,1, 3.801, 10496.503, 329.694, 52772.462 23/04/09,21:28:05,14,08,1, 11.9,1,1, 3.801, 10496.514, 329.674, 52772.458 23/04/09,21:28:05,15,08,1, 11.9,1,1, 3.801, 10496.527, 329.682, 52772.481 23/04/09,21:28:05,16,08,1, 11.9,1,1, 3.801, 10496.512, 329.681, 52772.505 23/04/09,21:28:05,17,08,1, 11.9,1,1, 3.801, 10496.507, 329.684, 52772.451 23/04/09,21:28:05,18,08,1, 11.9,1,1, 3.801, 10496.494, 329.691, 52772.429 23/04/09,21:28:05,19,08,1, 11.9,1,1, 3.801, 10496.489, 329.658, 52772.428 23/04/09,21:28:06,00,09,1, 11.9,1,1, 3.808, 10496.485, 329.658, 52772.428 23/04/09,21:28:06,01,09,1, 11.9,1,1, 3.808, 10496.516, 329.684, 52772.483 23/04/09,21:28:06,02,09,1, 11.9,1,1, 3.808, 10496.518, 329.674, 52772.424 23/04/09,21:28:06,03,09,1, 11.9,1,1, 3.808, 10496.516, 329.652, 52772.416 23/04/09,21:28:06,04,09,1, 11.9,1,1, 3.808, 10496.500, 329.644, 52772.453 23/04/09,21:28:06,05,09,1, 11.9,1,1, 3.808, 10496.499, 329.637, 52772.424 23/04/09,21:28:06,06,09,1, 11.9,1,1, 3.808, 10496.499, 329.671, 52772.420 23/04/09,21:28:06,07,09,1, 11.9,1,1, 3.808, 10496.513, 329.660, 52772.446 23/04/09,21:28:06,08,09,1, 11.9,1,1, 3.808, 10496.499, 329.655, 52772.421 23/04/09,21:28:06,09,09,1, 11.9,1,1, 3.808, 10496.561, 329.664, 52772.462 23/04/09,21:28:06,10,09,1, 11.9,1,1, 3.808, 10496.515, 329.654, 52772.463 23/04/09,21:28:06,11,09,1, 11.9,1,1, 3.808, 10496.540, 329.707, 52772.488 23/04/09,21:28:06,12,09,1, 11.9,1,1, 3.808, 10496.532, 329.689, 52772.474 23/04/09,21:28:06,13,09,1, 11.9,1,1, 3.808, 10496.524, 329.683, 52772.441 23/04/09,21:28:06,14,09,1, 11.9,1,1, 3.808, 10496.534, 329.681, 52772.474 23/04/09,21:28:06,15,09,1, 11.9,1,1, 3.808, 10496.554, 329.649, 52772.440 23/04/09,21:28:06,16,09,1, 11.9,1,1, 3.808, 10496.548, 329.673, 52772.412 23/04/09,21:28:06,17,09,1, 11.9,1,1, 3.808, 10496.543, 329.657, 52772.450 23/04/09,21:28:06,18,09,1, 11.9,1,1, 3.808, 10496.540, 329.687, 52772.418 23/04/09,21:28:06,19,09,1, 11.9,1,1, 3.808, 10496.543, 329.699, 52772.444 23/04/09,21:28:07,00,08,1, 11.9,1,1, 3.812, 10496.535, 329.699, 52772.444 23/04/09,21:28:07,01,08,1, 11.9,1,1, 3.812, 10496.518, 329.711, 52772.689 23/04/09,21:28:07,02,08,1, 11.9,1,1, 3.812, 10496.535, 329.682, 52772.535 23/04/09,21:28:07,03,08,1, 11.9,1,1, 3.812, 10496.559, 329.694, 52772.472 23/04/09,21:28:07,04,08,1, 11.9,1,1, 3.812, 10496.555, 329.652, 52772.457 23/04/09,21:28:07,05,08,1, 11.9,1,1, 3.812, 10496.517, 329.679, 52772.432 23/04/09,21:28:07,06,08,1, 11.9,1,1, 3.812, 10496.560, 329.649, 52772.428 23/04/09,21:28:07,07,08,1, 11.9,1,1, 3.812, 10496.533, 329.666, 52772.420 23/04/09,21:28:07,08,08,1, 11.9,1,1, 3.812, 10496.555, 329.665, 52772.435 23/04/09,21:28:07,09,08,1, 11.9,1,1, 3.812, 10496.554, 329.658, 52772.434 23/04/09,21:28:07,10,08,1, 11.9,1,1, 3.812, 10496.571, 329.658, 52772.456 23/04/09,21:28:07,11,08,1, 11.9,1,1, 3.812, 10496.547, 329.650, 52772.399 23/04/09,21:28:07,12,08,1, 11.9,1,1, 3.812, 10496.545, 329.652, 52772.438 23/04/09,21:28:07,13,08,1, 11.9,1,1, 3.812, 10496.569, 329.641, 52772.424 23/04/09,21:28:07,14,08,1, 11.9,1,1, 3.812, 10496.560, 329.671, 52772.458 23/04/09,21:28:07,15,08,1, 11.9,1,1, 3.812, 10496.549, 329.646, 52772.440 23/04/09,21:28:07,16,08,1, 11.9,1,1, 3.812, 10496.582, 329.648, 52772.435 23/04/09,21:28:07,17,08,1, 11.9,1,1, 3.812, 10496.578, 329.647, 52772.434 23/04/09,21:28:07,18,08,1, 11.9,1,1, 3.812, 10496.549, 329.655, 52772.399 23/04/09,21:28:07,19,08,1, 11.9,1,1, 3.812, 10496.574, 329.670, 52772.447 23/04/09,21:28:08,00,08,1, 11.9,1,1, 3.810, 10496.569, 329.670, 52772.447 23/04/09,21:28:08,01,08,1, 11.9,1,1, 3.810, 10496.564, 329.685, 52772.490 23/04/09,21:28:08,02,08,1, 11.9,1,1, 3.810, 10496.603, 329.636, 52772.434 23/04/09,21:28:08,03,08,1, 11.9,1,1, 3.810, 10496.583, 329.664, 52772.458 23/04/09,21:28:08,04,08,1, 11.9,1,1, 3.810, 10496.579, 329.653, 52772.404 23/04/09,21:28:08,05,08,1, 11.9,1,1, 3.810, 10496.575, 329.659, 52772.391 23/04/09,21:28:08,06,08,1, 11.9,1,1, 3.810, 10496.583, 329.687, 52772.405 23/04/09,21:28:08,07,08,1, 11.9,1,1, 3.810, 10496.577, 329.679, 52772.415 23/04/09,21:28:08,08,08,1, 11.9,1,1, 3.810, 10496.588, 329.680, 52772.445 23/04/09,21:28:08,09,08,1, 11.9,1,1, 3.810, 10496.587, 329.686, 52772.421 23/04/09,21:28:08,10,08,1, 11.9,1,1, 3.810, 10496.592, 329.666, 52772.408 23/04/09,21:28:08,11,08,1, 11.9,1,1, 3.810, 10496.591, 329.667, 52772.420 23/04/09,21:28:08,12,08,1, 11.9,1,1, 3.810, 10496.613, 329.677, 52772.424 23/04/09,21:28:08,13,08,1, 11.9,1,1, 3.810, 10496.570, 329.701, 52772.392 23/04/09,21:28:08,14,08,1, 11.9,1,1, 3.810, 10496.594, 329.678, 52772.410 23/04/09,21:28:08,15,08,1, 11.9,1,1, 3.810, 10496.587, 329.679, 52772.425 23/04/09,21:28:08,16,08,1, 11.9,1,1, 3.810, 10496.588, 329.697, 52772.364 23/04/09,21:28:08,17,08,1, 11.9,1,1, 3.810, 10496.606, 329.679, 52772.415 23/04/09,21:28:08,18,08,1, 11.9,1,1, 3.810, 10496.606, 329.677, 52772.405 23/04/09,21:28:08,19,08,1, 11.9,1,1, 3.810, 10496.596, 329.688, 52772.421 23/04/09,21:28:09,00,08,1, 11.9,1,1, 3.810, 10496.594, 329.688, 52772.421 23/04/09,21:28:09,01,08,1, 11.9,1,1, 3.810, 10496.588, 329.674, 52772.404 23/04/09,21:28:09,02,08,1, 11.9,1,1, 3.810, 10496.608, 329.703, 52772.383 23/04/09,21:28:09,03,08,1, 11.9,1,1, 3.810, 10496.599, 329.656, 52772.395 23/04/09,21:28:09,04,08,1, 11.9,1,1, 3.810, 10496.613, 329.644, 52772.393 23/04/09,21:28:09,05,08,1, 11.9,1,1, 3.810, 10496.618, 329.660, 52772.417 23/04/09,21:28:09,06,08,1, 11.9,1,1, 3.810, 10496.592, 329.659, 52772.381 23/04/09,21:28:09,07,08,1, 11.9,1,1, 3.810, 10496.599, 329.642, 52772.386 23/04/09,21:28:09,08,08,1, 11.9,1,1, 3.810, 10496.605, 329.648, 52772.413 23/04/09,21:28:09,09,08,1, 11.9,1,1, 3.810, 10496.602, 329.697, 52772.364 23/04/09,21:28:09,10,08,1, 11.9,1,1, 3.810, 10496.583, 329.647, 52772.364 23/04/09,21:28:09,11,08,1, 11.9,1,1, 3.810, 10496.616, 329.676, 52772.361 23/04/09,21:28:09,12,08,1, 11.9,1,1, 3.810, 10496.626, 329.656, 52772.339 23/04/09,21:28:09,13,08,1, 11.9,1,1, 3.810, 10496.613, 329.691, 52772.377 23/04/09,21:28:09,14,08,1, 11.9,1,1, 3.810, 10496.632, 329.664, 52772.395 23/04/09,21:28:09,15,08,1, 11.9,1,1, 3.810, 10496.619, 329.676, 52772.364 23/04/09,21:28:09,16,08,1, 11.9,1,1, 3.810, 10496.624, 329.705, 52772.375 23/04/09,21:28:09,17,08,1, 11.9,1,1, 3.810, 10496.650, 329.693, 52772.344 23/04/09,21:28:09,18,08,1, 11.9,1,1, 3.810, 10496.632, 329.696, 52772.382 23/04/09,21:28:09,19,08,1, 11.9,1,1, 3.810, 10496.600, 329.687, 52772.370 23/04/09,21:28:10,00,09,1, 12.0,1,1, 3.809, 10496.594, 329.687, 52772.370 23/04/09,21:28:10,01,09,1, 12.0,1,1, 3.809, 10496.633, 329.681, 52772.380 23/04/09,21:28:10,02,09,1, 12.0,1,1, 3.809, 10496.645, 329.706, 52772.387 23/04/09,21:28:10,03,09,1, 12.0,1,1, 3.809, 10496.617, 329.709, 52772.387 23/04/09,21:28:10,04,09,1, 12.0,1,1, 3.809, 10496.640, 329.704, 52772.419 23/04/09,21:28:10,05,09,1, 12.0,1,1, 3.809, 10496.640, 329.697, 52772.396 23/04/09,21:28:10,06,09,1, 12.0,1,1, 3.809, 10496.666, 329.696, 52772.382 23/04/09,21:28:10,07,09,1, 12.0,1,1, 3.809, 10496.653, 329.704, 52772.383 23/04/09,21:28:10,08,09,1, 12.0,1,1, 3.809, 10496.646, 329.708, 52772.389 23/04/09,21:28:10,09,09,1, 12.0,1,1, 3.809, 10496.651, 329.721, 52772.412 23/04/09,21:28:10,10,09,1, 12.0,1,1, 3.809, 10496.652, 329.712, 52772.366 23/04/09,21:28:10,11,09,1, 12.0,1,1, 3.809, 10496.676, 329.708, 52772.511 23/04/09,21:28:10,12,09,1, 12.0,1,1, 3.809, 10496.659, 329.703, 52772.410 23/04/09,21:28:10,13,09,1, 12.0,1,1, 3.809, 10496.656, 329.705, 52772.400 23/04/09,21:28:10,14,09,1, 12.0,1,1, 3.809, 10496.658, 329.678, 52772.352 23/04/09,21:28:10,15,09,1, 12.0,1,1, 3.809, 10496.632, 329.689, 52772.348 23/04/09,21:28:10,16,09,1, 12.0,1,1, 3.809, 10496.655, 329.703, 52772.344 23/04/09,21:28:10,17,09,1, 12.0,1,1, 3.809, 10496.673, 329.706, 52772.322 23/04/09,21:28:10,18,09,1, 12.0,1,1, 3.809, 10496.668, 329.701, 52772.381 23/04/09,21:28:10,19,09,1, 12.0,1,1, 3.809, 10496.649, 329.669, 52772.352 23/04/09,21:28:11,00,09,1, 11.9,1,1, 3.804, 10496.644, 329.669, 52772.352 23/04/09,21:28:11,01,09,1, 11.9,1,1, 3.804, 10496.686, 329.704, 52772.334 23/04/09,21:28:11,02,09,1, 11.9,1,1, 3.804, 10496.678, 329.676, 52772.346 23/04/09,21:28:11,03,09,1, 11.9,1,1, 3.804, 10496.680, 329.676, 52772.358 23/04/09,21:28:11,04,09,1, 11.9,1,1, 3.804, 10496.653, 329.669, 52772.343 23/04/09,21:28:11,05,09,1, 11.9,1,1, 3.804, 10496.677, 329.683, 52772.371 23/04/09,21:28:11,06,09,1, 11.9,1,1, 3.804, 10496.686, 329.681, 52772.348 23/04/09,21:28:11,07,09,1, 11.9,1,1, 3.804, 10496.685, 329.681, 52772.327 23/04/09,21:28:11,08,09,1, 11.9,1,1, 3.804, 10496.669, 329.698, 52772.371 23/04/09,21:28:11,09,09,1, 11.9,1,1, 3.804, 10496.659, 329.679, 52772.339 23/04/09,21:28:11,10,09,1, 11.9,1,1, 3.804, 10496.681, 329.693, 52772.361 23/04/09,21:28:11,11,09,1, 11.9,1,1, 3.804, 10496.668, 329.673, 52772.356 23/04/09,21:28:11,12,09,1, 11.9,1,1, 3.804, 10496.680, 329.721, 52772.351 23/04/09,21:28:11,13,09,1, 11.9,1,1, 3.804, 10496.693, 329.700, 52772.324 23/04/09,21:28:11,14,09,1, 11.9,1,1, 3.804, 10496.700, 329.701, 52772.347 23/04/09,21:28:11,15,09,1, 11.9,1,1, 3.804, 10496.710, 329.725, 52772.356 23/04/09,21:28:11,16,09,1, 11.9,1,1, 3.804, 10496.690, 329.738, 52772.340 23/04/09,21:28:11,17,09,1, 11.9,1,1, 3.804, 10496.710, 329.721, 52772.342 23/04/09,21:28:11,18,09,1, 11.9,1,1, 3.804, 10496.694, 329.697, 52772.391 23/04/09,21:28:11,19,09,1, 11.9,1,1, 3.804, 10496.720, 329.715, 52772.372 23/04/09,21:28:12,00,08,1, 11.9,1,1, 3.809, 10496.719, 329.715, 52772.372 23/04/09,21:28:12,01,08,1, 11.9,1,1, 3.809, 10496.719, 329.709, 52772.382 23/04/09,21:28:12,02,08,1, 11.9,1,1, 3.809, 10496.694, 329.699, 52772.373 23/04/09,21:28:12,03,08,1, 11.9,1,1, 3.809, 10496.727, 329.718, 52772.348 23/04/09,21:28:12,04,08,1, 11.9,1,1, 3.809, 10496.692, 329.719, 52772.338 23/04/09,21:28:12,05,08,1, 11.9,1,1, 3.809, 10496.711, 329.699, 52772.370 23/04/09,21:28:12,06,08,1, 11.9,1,1, 3.809, 10496.712, 329.718, 52772.357 23/04/09,21:28:12,07,08,1, 11.9,1,1, 3.809, 10496.697, 329.710, 52772.365 23/04/09,21:28:12,08,08,1, 11.9,1,1, 3.809, 10496.727, 329.702, 52772.393 23/04/09,21:28:12,09,08,1, 11.9,1,1, 3.809, 10496.731, 329.728, 52772.362 23/04/09,21:28:12,10,08,1, 11.9,1,1, 3.809, 10496.736, 329.717, 52772.323 23/04/09,21:28:12,11,08,1, 11.9,1,1, 3.809, 10496.716, 329.718, 52772.332 23/04/09,21:28:12,12,08,1, 11.9,1,1, 3.809, 10496.725, 329.686, 52772.333 23/04/09,21:28:12,13,08,1, 11.9,1,1, 3.809, 10496.736, 329.681, 52772.328 23/04/09,21:28:12,14,08,1, 11.9,1,1, 3.809, 10496.733, 329.670, 52772.354 23/04/09,21:28:12,15,08,1, 11.9,1,1, 3.809, 10496.736, 329.707, 52772.341 23/04/09,21:28:12,16,08,1, 11.9,1,1, 3.809, 10496.747, 329.702, 52772.336 23/04/09,21:28:12,17,08,1, 11.9,1,1, 3.809, 10496.751, 329.695, 52772.337 23/04/09,21:28:12,18,08,1, 11.9,1,1, 3.809, 10496.741, 329.711, 52772.354 23/04/09,21:28:12,19,08,1, 11.9,1,1, 3.809, 10496.728, 329.701, 52772.338 23/04/09,21:28:13,00,08,1, 11.9,1,1, 3.810, 10496.727, 329.701, 52772.338 23/04/09,21:28:13,01,08,1, 11.9,1,1, 3.810, 10496.736, 329.706, 52772.343 23/04/09,21:28:13,02,08,1, 11.9,1,1, 3.810, 10496.731, 329.732, 52772.328 23/04/09,21:28:13,03,08,1, 11.9,1,1, 3.810, 10496.748, 329.715, 52772.334 23/04/09,21:28:13,04,08,1, 11.9,1,1, 3.810, 10496.760, 329.735, 52772.353 23/04/09,21:28:13,05,08,1, 11.9,1,1, 3.810, 10496.738, 329.760, 52772.354 23/04/09,21:28:13,06,08,1, 11.9,1,1, 3.810, 10496.740, 329.759, 52772.367 23/04/09,21:28:13,07,08,1, 11.9,1,1, 3.810, 10496.750, 329.738, 52772.372 23/04/09,21:28:13,08,08,1, 11.9,1,1, 3.810, 10496.765, 329.741, 52772.340 23/04/09,21:28:13,09,08,1, 11.9,1,1, 3.810, 10496.774, 329.741, 52772.350 23/04/09,21:28:13,10,08,1, 11.9,1,1, 3.810, 10496.768, 329.737, 52772.359 23/04/09,21:28:13,11,08,1, 11.9,1,1, 3.810, 10496.783, 329.762, 52772.392 23/04/09,21:28:13,12,08,1, 11.9,1,1, 3.810, 10496.765, 329.728, 52772.344 23/04/09,21:28:13,13,08,1, 11.9,1,1, 3.810, 10496.776, 329.750, 52772.348 23/04/09,21:28:13,14,08,1, 11.9,1,1, 3.810, 10496.763, 329.768, 52772.353 23/04/09,21:28:13,15,08,1, 11.9,1,1, 3.810, 10496.763, 329.748, 52772.374 23/04/09,21:28:13,16,08,1, 11.9,1,1, 3.810, 10496.781, 329.746, 52772.344 23/04/09,21:28:13,17,08,1, 11.9,1,1, 3.810, 10496.771, 329.738, 52772.332 23/04/09,21:28:13,18,08,1, 11.9,1,1, 3.810, 10496.788, 329.773, 52772.365 23/04/09,21:28:13,19,08,1, 11.9,1,1, 3.810, 10496.799, 329.746, 52772.378 23/04/09,21:28:14,00,08,1, 11.9,1,1, 3.810, 10496.794, 329.746, 52772.378 23/04/09,21:28:14,01,08,1, 11.9,1,1, 3.810, 10496.777, 329.727, 52772.348 23/04/09,21:28:14,02,08,1, 11.9,1,1, 3.810, 10496.773, 329.734, 52772.312 23/04/09,21:28:14,03,08,1, 11.9,1,1, 3.810, 10496.787, 329.749, 52772.306 23/04/09,21:28:14,04,08,1, 11.9,1,1, 3.810, 10496.783, 329.719, 52772.328 23/04/09,21:28:14,05,08,1, 11.9,1,1, 3.810, 10496.764, 329.747, 52772.345 23/04/09,21:28:14,06,08,1, 11.9,1,1, 3.810, 10496.784, 329.724, 52772.339 23/04/09,21:28:14,07,08,1, 11.9,1,1, 3.810, 10496.781, 329.732, 52772.344 23/04/09,21:28:14,08,08,1, 11.9,1,1, 3.810, 10496.790, 329.739, 52772.336 23/04/09,21:28:14,09,08,1, 11.9,1,1, 3.810, 10496.760, 329.749, 52772.347 23/04/09,21:28:14,10,08,1, 11.9,1,1, 3.810, 10496.765, 329.735, 52772.340 23/04/09,21:28:14,11,08,1, 11.9,1,1, 3.810, 10496.786, 329.707, 52772.312 23/04/09,21:28:14,12,08,1, 11.9,1,1, 3.810, 10496.797, 329.734, 52772.363 23/04/09,21:28:14,13,08,1, 11.9,1,1, 3.810, 10496.784, 329.770, 52772.368 23/04/09,21:28:14,14,08,1, 11.9,1,1, 3.810, 10496.781, 329.772, 52772.369 23/04/09,21:28:14,15,08,1, 11.9,1,1, 3.810, 10496.789, 329.778, 52772.356 23/04/09,21:28:14,16,08,1, 11.9,1,1, 3.810, 10496.791, 329.766, 52772.326 23/04/09,21:28:14,17,08,1, 11.9,1,1, 3.810, 10496.762, 329.795, 52772.527 23/04/09,21:28:14,18,08,1, 11.9,1,1, 3.810, 10496.794, 329.800, 52772.324 23/04/09,21:28:14,19,08,1, 11.9,1,1, 3.810, 10496.787, 329.786, 52772.328 23/04/09,21:28:15,00,09,1, 11.9,1,1, 3.808, 10496.786, 329.786, 52772.328 23/04/09,21:28:15,01,09,1, 11.9,1,1, 3.808, 10496.786, 329.799, 52772.320 23/04/09,21:28:15,02,09,1, 11.9,1,1, 3.808, 10496.799, 329.783, 52772.318 23/04/09,21:28:15,03,09,1, 11.9,1,1, 3.808, 10496.782, 329.783, 52772.352 23/04/09,21:28:15,04,09,1, 11.9,1,1, 3.808, 10496.780, 329.799, 52772.351 23/04/09,21:28:15,05,09,1, 11.9,1,1, 3.808, 10496.794, 329.792, 52772.325 23/04/09,21:28:15,06,09,1, 11.9,1,1, 3.808, 10496.826, 329.817, 52772.361 23/04/09,21:28:15,07,09,1, 11.9,1,1, 3.808, 10496.786, 329.792, 52772.332 23/04/09,21:28:15,08,09,1, 11.9,1,1, 3.808, 10496.794, 329.816, 52772.356 23/04/09,21:28:15,09,09,1, 11.9,1,1, 3.808, 10496.808, 329.809, 52772.351 23/04/09,21:28:15,10,09,1, 11.9,1,1, 3.808, 10496.810, 329.821, 52772.366 23/04/09,21:28:15,11,09,1, 11.9,1,1, 3.808, 10496.807, 329.815, 52772.333 23/04/09,21:28:15,12,09,1, 11.9,1,1, 3.808, 10496.787, 329.797, 52772.342 23/04/09,21:28:15,13,09,1, 11.9,1,1, 3.808, 10496.821, 329.789, 52772.382 23/04/09,21:28:15,14,09,1, 11.9,1,1, 3.808, 10496.810, 329.821, 52772.340 23/04/09,21:28:15,15,09,1, 11.9,1,1, 3.808, 10496.785, 329.802, 52772.317 23/04/09,21:28:15,16,09,1, 11.9,1,1, 3.808, 10496.807, 329.820, 52772.332 23/04/09,21:28:15,17,09,1, 11.9,1,1, 3.808, 10496.841, 329.778, 52772.293 23/04/09,21:28:15,18,09,1, 11.9,1,1, 3.808, 10496.818, 329.782, 52772.308 23/04/09,21:28:15,19,09,1, 11.9,1,1, 3.808, 10496.815, 329.795, 52772.294 23/04/09,21:28:16,00,09,1, 11.9,1,1, 3.813, 10496.811, 329.795, 52772.294 23/04/09,21:28:16,01,09,1, 11.9,1,1, 3.813, 10496.822, 329.793, 52772.320 23/04/09,21:28:16,02,09,1, 11.9,1,1, 3.813, 10496.806, 329.808, 52772.320 23/04/09,21:28:16,03,09,1, 11.9,1,1, 3.813, 10496.807, 329.813, 52772.300 23/04/09,21:28:16,04,09,1, 11.9,1,1, 3.813, 10496.811, 329.787, 52772.330 23/04/09,21:28:16,05,09,1, 11.9,1,1, 3.813, 10496.822, 329.777, 52772.338 23/04/09,21:28:16,06,09,1, 11.9,1,1, 3.813, 10496.811, 329.808, 52772.314 23/04/09,21:28:16,07,09,1, 11.9,1,1, 3.813, 10496.821, 329.804, 52772.333 23/04/09,21:28:16,08,09,1, 11.9,1,1, 3.813, 10496.815, 329.792, 52772.301 23/04/09,21:28:16,09,09,1, 11.9,1,1, 3.813, 10496.841, 329.811, 52772.318 23/04/09,21:28:16,10,09,1, 11.9,1,1, 3.813, 10496.813, 329.802, 52772.275 23/04/09,21:28:16,11,09,1, 11.9,1,1, 3.813, 10496.818, 329.814, 52772.345 23/04/09,21:28:16,12,09,1, 11.9,1,1, 3.813, 10496.841, 329.788, 52772.351 23/04/09,21:28:16,13,09,1, 11.9,1,1, 3.813, 10496.817, 329.803, 52772.302 23/04/09,21:28:16,14,09,1, 11.9,1,1, 3.813, 10496.827, 329.804, 52772.333 23/04/09,21:28:16,15,09,1, 11.9,1,1, 3.813, 10496.858, 329.820, 52772.304 23/04/09,21:28:16,16,09,1, 11.9,1,1, 3.813, 10496.806, 329.807, 52772.352 23/04/09,21:28:16,17,09,1, 11.9,1,1, 3.813, 10496.818, 329.821, 52772.308 23/04/09,21:28:16,18,09,1, 11.9,1,1, 3.813, 10496.830, 329.836, 52772.333 23/04/09,21:28:16,19,09,1, 11.9,1,1, 3.813, 10496.858, 329.819, 52772.307 23/04/09,21:28:17,00,10,1, 11.9,1,1, 3.813, 10496.852, 329.819, 52772.307 23/04/09,21:28:17,01,10,1, 11.9,1,1, 3.813, 10496.837, 329.826, 52772.329 23/04/09,21:28:17,02,10,1, 11.9,1,1, 3.813, 10496.866, 329.843, 52772.347 23/04/09,21:28:17,03,10,1, 11.9,1,1, 3.813, 10496.855, 329.829, 52772.339 23/04/09,21:28:17,04,10,1, 11.9,1,1, 3.813, 10496.871, 329.835, 52772.340 23/04/09,21:28:17,05,10,1, 11.9,1,1, 3.813, 10496.818, 329.819, 52772.334 23/04/09,21:28:17,06,10,1, 11.9,1,1, 3.813, 10496.869, 329.809, 52772.319 23/04/09,21:28:17,07,10,1, 11.9,1,1, 3.813, 10496.862, 329.844, 52772.300 23/04/09,21:28:17,08,10,1, 11.9,1,1, 3.813, 10496.864, 329.854, 52772.357 23/04/09,21:28:17,09,10,1, 11.9,1,1, 3.813, 10496.853, 329.854, 52772.306 23/04/09,21:28:17,10,10,1, 11.9,1,1, 3.813, 10496.880, 329.839, 52772.300 23/04/09,21:28:17,11,10,1, 11.9,1,1, 3.813, 10496.857, 329.834, 52772.275 23/04/09,21:28:17,12,10,1, 11.9,1,1, 3.813, 10496.852, 329.818, 52772.303 23/04/09,21:28:17,13,10,1, 11.9,1,1, 3.813, 10496.863, 329.822, 52772.311 23/04/09,21:28:17,14,10,1, 11.9,1,1, 3.813, 10496.873, 329.817, 52772.320 23/04/09,21:28:17,15,10,1, 11.9,1,1, 3.813, 10496.877, 329.831, 52772.333 23/04/09,21:28:17,16,10,1, 11.9,1,1, 3.813, 10496.860, 329.814, 52772.297 23/04/09,21:28:17,17,10,1, 11.9,1,1, 3.813, 10496.865, 329.830, 52772.285 23/04/09,21:28:17,18,10,1, 11.9,1,1, 3.813, 10496.838, 329.822, 52772.276 23/04/09,21:28:17,19,10,1, 11.9,1,1, 3.813, 10496.886, 329.808, 52772.302 23/04/09,21:28:18,00,09,1, 11.9,1,1, 3.810, 10496.886, 329.808, 52772.302 23/04/09,21:28:18,01,09,1, 11.9,1,1, 3.810, 10496.868, 329.838, 52772.316 23/04/09,21:28:18,02,09,1, 11.9,1,1, 3.810, 10496.854, 329.832, 52772.257 23/04/09,21:28:18,03,09,1, 11.9,1,1, 3.810, 10496.852, 329.813, 52772.285 23/04/09,21:28:18,04,09,1, 11.9,1,1, 3.810, 10496.860, 329.819, 52772.295 23/04/09,21:28:18,05,09,1, 11.9,1,1, 3.810, 10496.878, 329.832, 52772.297 23/04/09,21:28:18,06,09,1, 11.9,1,1, 3.810, 10496.859, 329.829, 52772.284 23/04/09,21:28:18,07,09,1, 11.9,1,1, 3.810, 10496.862, 329.844, 52772.276 23/04/09,21:28:18,08,09,1, 11.9,1,1, 3.810, 10496.855, 329.863, 52772.262 23/04/09,21:28:18,09,09,1, 11.9,1,1, 3.810, 10496.875, 329.882, 52772.257 23/04/09,21:28:18,10,09,1, 11.9,1,1, 3.810, 10496.862, 329.858, 52772.274 23/04/09,21:28:18,11,09,1, 11.9,1,1, 3.810, 10496.854, 329.850, 52772.271 23/04/09,21:28:18,12,09,1, 11.9,1,1, 3.810, 10496.873, 329.842, 52772.263 23/04/09,21:28:18,13,09,1, 11.9,1,1, 3.810, 10496.851, 329.879, 52772.446 23/04/09,21:28:18,14,09,1, 11.9,1,1, 3.810, 10496.845, 329.868, 52772.211 23/04/09,21:28:18,15,09,1, 11.9,1,1, 3.810, 10496.843, 329.863, 52772.242 23/04/09,21:28:18,16,09,1, 11.9,1,1, 3.810, 10496.879, 329.843, 52772.265 23/04/09,21:28:18,17,09,1, 11.9,1,1, 3.810, 10496.890, 329.878, 52772.260 23/04/09,21:28:18,18,09,1, 11.9,1,1, 3.810, 10496.904, 329.846, 52772.234 23/04/09,21:28:18,19,09,1, 11.9,1,1, 3.810, 10496.889, 329.876, 52772.232 23/04/09,21:28:19,00,10,1, 11.9,1,1, 3.810, 10496.886, 329.876, 52772.232 23/04/09,21:28:19,01,10,1, 11.9,1,1, 3.810, 10496.902, 329.874, 52772.283 23/04/09,21:28:19,02,10,1, 11.9,1,1, 3.810, 10496.898, 329.881, 52772.302 23/04/09,21:28:19,03,10,1, 11.9,1,1, 3.810, 10496.867, 329.844, 52772.123 23/04/09,21:28:19,04,10,1, 11.9,1,1, 3.810, 10496.889, 329.882, 52772.340 23/04/09,21:28:19,05,10,1, 11.9,1,1, 3.810, 10496.930, 329.866, 52772.299 23/04/09,21:28:19,06,10,1, 11.9,1,1, 3.810, 10496.908, 329.842, 52772.256 23/04/09,21:28:19,07,10,1, 11.9,1,1, 3.810, 10496.890, 329.858, 52772.284 23/04/09,21:28:19,08,10,1, 11.9,1,1, 3.810, 10496.893, 329.863, 52772.312 23/04/09,21:28:19,09,10,1, 11.9,1,1, 3.810, 10496.912, 329.880, 52772.300 23/04/09,21:28:19,10,10,1, 11.9,1,1, 3.810, 10496.907, 329.872, 52772.277 23/04/09,21:28:19,11,10,1, 11.9,1,1, 3.810, 10496.905, 329.875, 52772.266 23/04/09,21:28:19,12,10,1, 11.9,1,1, 3.810, 10496.897, 329.898, 52772.283 23/04/09,21:28:19,13,10,1, 11.9,1,1, 3.810, 10496.898, 329.905, 52772.265 23/04/09,21:28:19,14,10,1, 11.9,1,1, 3.810, 10496.901, 329.870, 52772.241 23/04/09,21:28:19,15,10,1, 11.9,1,1, 3.810, 10496.916, 329.854, 52772.169 23/04/09,21:28:19,16,10,1, 11.9,1,1, 3.810, 10496.934, 329.854, 52772.272 23/04/09,21:28:19,17,10,1, 11.9,1,1, 3.810, 10496.937, 329.852, 52772.259 23/04/09,21:28:19,18,10,1, 11.9,1,1, 3.810, 10496.902, 329.871, 52772.255 23/04/09,21:28:19,19,10,1, 11.9,1,1, 3.810, 10496.920, 329.882, 52772.270 23/04/09,21:28:20,00,10,1, 11.8,1,1, 3.807, 10496.919, 329.882, 52772.270 23/04/09,21:28:20,01,10,1, 11.8,1,1, 3.807, 10496.903, 329.896, 52772.282 23/04/09,21:28:20,02,10,1, 11.8,1,1, 3.807, 10496.914, 329.864, 52772.258 23/04/09,21:28:20,03,10,1, 11.8,1,1, 3.807, 10496.917, 329.880, 52772.274 23/04/09,21:28:20,04,10,1, 11.8,1,1, 3.807, 10496.918, 329.865, 52772.298 23/04/09,21:28:20,05,10,1, 11.8,1,1, 3.807, 10496.910, 329.874, 52772.272 23/04/09,21:28:20,06,10,1, 11.8,1,1, 3.807, 10496.920, 329.886, 52772.251 23/04/09,21:28:20,07,10,1, 11.8,1,1, 3.807, 10496.915, 329.879, 52772.275 23/04/09,21:28:20,08,10,1, 11.8,1,1, 3.807, 10496.926, 329.886, 52772.279 23/04/09,21:28:20,09,10,1, 11.8,1,1, 3.807, 10496.907, 329.883, 52772.218 23/04/09,21:28:20,10,10,1, 11.8,1,1, 3.807, 10496.916, 329.901, 52772.262 23/04/09,21:28:20,11,10,1, 11.8,1,1, 3.807, 10496.917, 329.868, 52772.233 23/04/09,21:28:20,12,10,1, 11.8,1,1, 3.807, 10496.919, 329.881, 52772.231 23/04/09,21:28:20,13,10,1, 11.8,1,1, 3.807, 10496.909, 329.905, 52772.262 23/04/09,21:28:20,14,10,1, 11.8,1,1, 3.807, 10496.916, 329.912, 52772.237 23/04/09,21:28:20,15,10,1, 11.8,1,1, 3.807, 10496.951, 329.921, 52772.276 23/04/09,21:28:20,16,10,1, 11.8,1,1, 3.807, 10496.926, 329.906, 52772.265 23/04/09,21:28:20,17,10,1, 11.8,1,1, 3.807, 10496.948, 329.909, 52772.296 23/04/09,21:28:20,18,10,1, 11.8,1,1, 3.807, 10496.956, 329.936, 52772.241 23/04/09,21:28:20,19,10,1, 11.8,1,1, 3.807, 10496.922, 329.930, 52772.262 23/04/09,21:28:21,00,10,1, 11.9,1,1, 3.801, 10496.919, 329.930, 52772.262 23/04/09,21:28:21,01,10,1, 11.9,1,1, 3.801, 10496.946, 329.915, 52772.283 23/04/09,21:28:21,02,10,1, 11.9,1,1, 3.801, 10496.932, 329.930, 52772.277 23/04/09,21:28:21,03,10,1, 11.9,1,1, 3.801, 10496.921, 329.929, 52772.270 23/04/09,21:28:21,04,10,1, 11.9,1,1, 3.801, 10496.953, 329.935, 52772.314 23/04/09,21:28:21,05,10,1, 11.9,1,1, 3.801, 10496.972, 329.944, 52772.252 23/04/09,21:28:21,06,10,1, 11.9,1,1, 3.801, 10496.934, 329.951, 52772.276 23/04/09,21:28:21,07,10,1, 11.9,1,1, 3.801, 10496.942, 329.961, 52772.255 23/04/09,21:28:21,08,10,1, 11.9,1,1, 3.801, 10496.962, 329.947, 52772.263 23/04/09,21:28:21,09,10,1, 11.9,1,1, 3.801, 10496.945, 329.953, 52772.272 23/04/09,21:28:21,10,10,1, 11.9,1,1, 3.801, 10496.966, 329.946, 52772.278 23/04/09,21:28:21,11,10,1, 11.9,1,1, 3.801, 10496.974, 329.980, 52772.269 23/04/09,21:28:21,12,10,1, 11.9,1,1, 3.801, 10496.968, 329.948, 52772.247 23/04/09,21:28:21,13,10,1, 11.9,1,1, 3.801, 10496.974, 329.951, 52772.242 23/04/09,21:28:21,14,10,1, 11.9,1,1, 3.801, 10496.991, 329.945, 52772.246 23/04/09,21:28:21,15,10,1, 11.9,1,1, 3.801, 10496.991, 329.963, 52772.258 23/04/09,21:28:21,16,10,1, 11.9,1,1, 3.801, 10496.980, 329.970, 52772.266 23/04/09,21:28:21,17,10,1, 11.9,1,1, 3.801, 10496.981, 329.955, 52772.269 23/04/09,21:28:21,18,10,1, 11.9,1,1, 3.801, 10496.981, 329.958, 52772.291 23/04/09,21:28:21,19,10,1, 11.9,1,1, 3.801, 10496.981, 329.955, 52772.260 23/04/09,21:28:22,00,09,1, 11.9,1,1, 3.810, 10496.978, 329.955, 52772.260 23/04/09,21:28:22,01,09,1, 11.9,1,1, 3.810, 10496.998, 329.943, 52772.265 23/04/09,21:28:22,02,09,1, 11.9,1,1, 3.810, 10496.990, 329.947, 52772.234 23/04/09,21:28:22,03,09,1, 11.9,1,1, 3.810, 10496.999, 329.954, 52772.269 23/04/09,21:28:22,04,09,1, 11.9,1,1, 3.810, 10496.967, 329.966, 52772.279 23/04/09,21:28:22,05,09,1, 11.9,1,1, 3.810, 10496.969, 329.956, 52772.312 23/04/09,21:28:22,06,09,1, 11.9,1,1, 3.810, 10497.013, 329.977, 52772.287 23/04/09,21:28:22,07,09,1, 11.9,1,1, 3.810, 10496.954, 329.956, 52772.271 23/04/09,21:28:22,08,09,1, 11.9,1,1, 3.810, 10497.008, 329.973, 52772.275 23/04/09,21:28:22,09,09,1, 11.9,1,1, 3.810, 10497.002, 329.948, 52772.264 23/04/09,21:28:22,10,09,1, 11.9,1,1, 3.810, 10497.016, 329.971, 52772.252 23/04/09,21:28:22,11,09,1, 11.9,1,1, 3.810, 10496.985, 329.961, 52772.247 23/04/09,21:28:22,12,09,1, 11.9,1,1, 3.810, 10496.991, 329.978, 52772.233 23/04/09,21:28:22,13,09,1, 11.9,1,1, 3.810, 10496.992, 329.979, 52772.271 23/04/09,21:28:22,14,09,1, 11.9,1,1, 3.810, 10497.001, 329.946, 52772.275 23/04/09,21:28:22,15,09,1, 11.9,1,1, 3.810, 10496.985, 329.964, 52772.258 23/04/09,21:28:22,16,09,1, 11.9,1,1, 3.810, 10497.013, 329.998, 52772.268 23/04/09,21:28:22,17,09,1, 11.9,1,1, 3.810, 10497.014, 329.986, 52772.251 23/04/09,21:28:22,18,09,1, 11.9,1,1, 3.810, 10497.018, 329.953, 52772.233 23/04/09,21:28:22,19,09,1, 11.9,1,1, 3.810, 10497.014, 329.990, 52772.255 23/04/09,21:28:23,00,09,1, 11.9,1,1, 3.810, 10497.011, 329.990, 52772.255 23/04/09,21:28:23,01,09,1, 11.9,1,1, 3.810, 10497.007, 329.998, 52772.279 23/04/09,21:28:23,02,09,1, 11.9,1,1, 3.810, 10497.001, 329.983, 52772.289 23/04/09,21:28:23,03,09,1, 11.9,1,1, 3.810, 10497.017, 329.969, 52772.244 23/04/09,21:28:23,04,09,1, 11.9,1,1, 3.810, 10497.005, 330.013, 52772.229 23/04/09,21:28:23,05,09,1, 11.9,1,1, 3.810, 10497.021, 329.999, 52772.241 23/04/09,21:28:23,06,09,1, 11.9,1,1, 3.810, 10497.014, 330.005, 52772.232 23/04/09,21:28:23,07,09,1, 11.9,1,1, 3.810, 10497.040, 329.997, 52772.234 23/04/09,21:28:23,08,09,1, 11.9,1,1, 3.810, 10497.046, 330.012, 52772.270 23/04/09,21:28:23,09,09,1, 11.9,1,1, 3.810, 10497.026, 330.016, 52772.285 23/04/09,21:28:23,10,09,1, 11.9,1,1, 3.810, 10497.043, 330.016, 52772.241 23/04/09,21:28:23,11,09,1, 11.9,1,1, 3.810, 10497.047, 330.026, 52772.286 23/04/09,21:28:23,12,09,1, 11.9,1,1, 3.810, 10497.043, 330.023, 52772.286 23/04/09,21:28:23,13,09,1, 11.9,1,1, 3.810, 10497.048, 330.016, 52772.294 23/04/09,21:28:23,14,09,1, 11.9,1,1, 3.810, 10497.034, 330.013, 52772.274 23/04/09,21:28:23,15,09,1, 11.9,1,1, 3.810, 10497.052, 330.018, 52772.250 23/04/09,21:28:23,16,09,1, 11.9,1,1, 3.810, 10497.034, 330.025, 52772.273 23/04/09,21:28:23,17,09,1, 11.9,1,1, 3.810, 10497.038, 330.005, 52772.235 23/04/09,21:28:23,18,09,1, 11.9,1,1, 3.810, 10497.024, 329.997, 52772.248 23/04/09,21:28:23,19,09,1, 11.9,1,1, 3.810, 10497.034, 330.005, 52772.236 23/04/09,21:28:24,00,09,1, 11.9,1,1, 3.808, 10497.028, 330.005, 52772.236 23/04/09,21:28:24,01,09,1, 11.9,1,1, 3.808, 10497.075, 330.041, 52772.274 23/04/09,21:28:24,02,09,1, 11.9,1,1, 3.808, 10497.068, 330.022, 52772.229 23/04/09,21:28:24,03,09,1, 11.9,1,1, 3.808, 10497.075, 330.010, 52772.291 23/04/09,21:28:24,04,09,1, 11.9,1,1, 3.808, 10497.084, 330.001, 52772.239 23/04/09,21:28:24,05,09,1, 11.9,1,1, 3.808, 10497.082, 330.016, 52772.285 23/04/09,21:28:24,06,09,1, 11.9,1,1, 3.808, 10497.075, 329.991, 52772.248 23/04/09,21:28:24,07,09,1, 11.9,1,1, 3.808, 10497.062, 330.019, 52772.256 23/04/09,21:28:24,08,09,1, 11.9,1,1, 3.808, 10497.085, 330.021, 52772.260 23/04/09,21:28:24,09,09,1, 11.9,1,1, 3.808, 10497.071, 330.040, 52772.199 23/04/09,21:28:24,10,09,1, 11.9,1,1, 3.808, 10497.109, 330.015, 52772.277 23/04/09,21:28:24,11,09,1, 11.9,1,1, 3.808, 10497.101, 330.028, 52772.246 23/04/09,21:28:24,12,09,1, 11.9,1,1, 3.808, 10497.089, 330.035, 52772.233 23/04/09,21:28:24,13,09,1, 11.9,1,1, 3.808, 10497.098, 330.023, 52772.231 23/04/09,21:28:24,14,09,1, 11.9,1,1, 3.808, 10497.086, 330.016, 52772.259 23/04/09,21:28:24,15,09,1, 11.9,1,1, 3.808, 10497.093, 330.021, 52772.216 23/04/09,21:28:24,16,09,1, 11.9,1,1, 3.808, 10497.121, 330.000, 52772.211 23/04/09,21:28:24,17,09,1, 11.9,1,1, 3.808, 10497.110, 330.025, 52772.201 23/04/09,21:28:24,18,09,1, 11.9,1,1, 3.808, 10497.111, 330.017, 52772.219 23/04/09,21:28:24,19,09,1, 11.9,1,1, 3.808, 10497.112, 330.017, 52772.234 23/04/09,21:28:25,00,08,1, 11.9,1,1, 3.816, 10497.111, 330.017, 52772.234 23/04/09,21:28:25,01,08,1, 11.9,1,1, 3.816, 10497.108, 330.056, 52772.234 23/04/09,21:28:25,02,08,1, 11.9,1,1, 3.816, 10497.125, 330.019, 52772.214 23/04/09,21:28:25,03,08,1, 11.9,1,1, 3.816, 10497.105, 330.023, 52772.181 23/04/09,21:28:25,04,08,1, 11.9,1,1, 3.816, 10497.120, 330.025, 52772.221 23/04/09,21:28:25,05,08,1, 11.9,1,1, 3.816, 10497.103, 330.024, 52772.230 23/04/09,21:28:25,06,08,1, 11.9,1,1, 3.816, 10497.116, 330.054, 52772.229 23/04/09,21:28:25,07,08,1, 11.9,1,1, 3.816, 10497.115, 330.046, 52772.212 23/04/09,21:28:25,08,08,1, 11.9,1,1, 3.816, 10497.107, 330.052, 52772.232 23/04/09,21:28:25,09,08,1, 11.9,1,1, 3.816, 10497.130, 330.060, 52772.246 23/04/09,21:28:25,10,08,1, 11.9,1,1, 3.816, 10497.123, 330.048, 52772.217 23/04/09,21:28:25,11,08,1, 11.9,1,1, 3.816, 10497.137, 330.051, 52772.216 23/04/09,21:28:25,12,08,1, 11.9,1,1, 3.816, 10497.141, 330.056, 52772.220 23/04/09,21:28:25,13,08,1, 11.9,1,1, 3.816, 10497.157, 330.068, 52772.239 23/04/09,21:28:25,14,08,1, 11.9,1,1, 3.816, 10497.157, 330.049, 52772.226 23/04/09,21:28:25,15,08,1, 11.9,1,1, 3.816, 10497.146, 330.082, 52772.239 23/04/09,21:28:25,16,08,1, 11.9,1,1, 3.816, 10497.146, 330.077, 52772.248 23/04/09,21:28:25,17,08,1, 11.9,1,1, 3.816, 10497.129, 330.079, 52772.251 23/04/09,21:28:25,18,08,1, 11.9,1,1, 3.816, 10497.165, 330.093, 52772.220 23/04/09,21:28:25,19,08,1, 11.9,1,1, 3.816, 10497.166, 330.104, 52772.223 23/04/09,21:28:26,00,08,1, 11.9,1,1, 3.810, 10497.161, 330.104, 52772.223 23/04/09,21:28:26,01,08,1, 11.9,1,1, 3.810, 10497.183, 330.112, 52772.285 23/04/09,21:28:26,02,08,1, 11.9,1,1, 3.810, 10497.179, 330.099, 52772.205 23/04/09,21:28:26,03,08,1, 11.9,1,1, 3.810, 10497.173, 330.106, 52772.255 23/04/09,21:28:26,04,08,1, 11.9,1,1, 3.810, 10497.186, 330.117, 52772.268 23/04/09,21:28:26,05,08,1, 11.9,1,1, 3.810, 10497.197, 330.116, 52772.250 23/04/09,21:28:26,06,08,1, 11.9,1,1, 3.810, 10497.185, 330.117, 52772.265 23/04/09,21:28:26,07,08,1, 11.9,1,1, 3.810, 10497.190, 330.119, 52772.243 23/04/09,21:28:26,08,08,1, 11.9,1,1, 3.810, 10497.195, 330.127, 52772.231 23/04/09,21:28:26,09,08,1, 11.9,1,1, 3.810, 10497.191, 330.132, 52772.174 23/04/09,21:28:26,10,08,1, 11.9,1,1, 3.810, 10497.134, 330.134, 52772.353 23/04/09,21:28:26,11,08,1, 11.9,1,1, 3.810, 10497.210, 330.130, 52772.270 23/04/09,21:28:26,12,08,1, 11.9,1,1, 3.810, 10497.222, 330.111, 52772.248 23/04/09,21:28:26,13,08,1, 11.9,1,1, 3.810, 10497.201, 330.124, 52772.254 23/04/09,21:28:26,14,08,1, 11.9,1,1, 3.810, 10497.208, 330.119, 52772.236 23/04/09,21:28:26,15,08,1, 11.9,1,1, 3.810, 10497.201, 330.132, 52772.239 23/04/09,21:28:26,16,08,1, 11.9,1,1, 3.810, 10497.229, 330.114, 52772.207 23/04/09,21:28:26,17,08,1, 11.9,1,1, 3.810, 10497.210, 330.138, 52772.258 23/04/09,21:28:26,18,08,1, 11.9,1,1, 3.810, 10497.222, 330.154, 52772.265 23/04/09,21:28:26,19,08,1, 11.9,1,1, 3.810, 10497.231, 330.130, 52772.263 23/04/09,21:28:27,00,08,1, 11.9,1,1, 3.807, 10497.228, 330.130, 52772.263 23/04/09,21:28:27,01,08,1, 11.9,1,1, 3.807, 10497.207, 330.122, 52772.190 23/04/09,21:28:27,02,08,1, 11.9,1,1, 3.807, 10497.281, 330.133, 52772.195 23/04/09,21:28:27,03,08,1, 11.9,1,1, 3.807, 10497.213, 330.145, 52772.243 23/04/09,21:28:27,04,08,1, 11.9,1,1, 3.807, 10497.218, 330.130, 52772.317 23/04/09,21:28:27,05,08,1, 11.9,1,1, 3.807, 10497.254, 330.143, 52772.215 23/04/09,21:28:27,06,08,1, 11.9,1,1, 3.807, 10497.265, 330.139, 52772.311 23/04/09,21:28:27,07,08,1, 11.9,1,1, 3.807, 10497.338, 330.153, 52772.202 23/04/09,21:28:27,08,08,1, 11.9,1,1, 3.807, 10497.249, 330.126, 52772.152 23/04/09,21:28:27,09,08,1, 11.9,1,1, 3.807, 10497.222, 330.152, 52772.311 23/04/09,21:28:27,10,08,1, 11.9,1,1, 3.807, 10497.224, 330.156, 52772.271 23/04/09,21:28:27,11,08,1, 11.9,1,1, 3.807, 10497.226, 330.140, 52772.272 23/04/09,21:28:27,12,08,1, 11.9,1,1, 3.807, 10497.243, 330.178, 52772.254 23/04/09,21:28:27,13,08,1, 11.9,1,1, 3.807, 10497.246, 330.148, 52772.215 23/04/09,21:28:27,14,08,1, 11.9,1,1, 3.807, 10497.233, 330.159, 52772.254 23/04/09,21:28:27,15,08,1, 11.9,1,1, 3.807, 10497.261, 330.159, 52772.207 23/04/09,21:28:27,16,08,1, 11.9,1,1, 3.807, 10497.271, 330.147, 52772.236 23/04/09,21:28:27,17,08,1, 11.9,1,1, 3.807, 10497.255, 330.158, 52772.224 23/04/09,21:28:27,18,08,1, 11.9,1,1, 3.807, 10497.268, 330.160, 52772.239 23/04/09,21:28:27,19,08,1, 11.9,1,1, 3.807, 10497.289, 330.173, 52772.223 23/04/09,21:28:28,00,08,1, 11.9,1,1, 3.810, 10497.286, 330.173, 52772.223 23/04/09,21:28:28,01,08,1, 11.9,1,1, 3.810, 10497.284, 330.181, 52772.263 23/04/09,21:28:28,02,08,1, 11.9,1,1, 3.810, 10497.275, 330.201, 52772.227 23/04/09,21:28:28,03,08,1, 11.9,1,1, 3.810, 10497.294, 330.186, 52772.214 23/04/09,21:28:28,04,08,1, 11.9,1,1, 3.810, 10497.291, 330.159, 52772.228 23/04/09,21:28:28,05,08,1, 11.9,1,1, 3.810, 10497.289, 330.183, 52772.228 23/04/09,21:28:28,06,08,1, 11.9,1,1, 3.810, 10497.299, 330.220, 52772.243 23/04/09,21:28:28,07,08,1, 11.9,1,1, 3.810, 10497.295, 330.187, 52772.244 23/04/09,21:28:28,08,08,1, 11.9,1,1, 3.810, 10497.317, 330.195, 52772.204 23/04/09,21:28:28,09,08,1, 11.9,1,1, 3.810, 10497.317, 330.192, 52772.229 23/04/09,21:28:28,10,08,1, 11.9,1,1, 3.810, 10497.299, 330.224, 52772.231 23/04/09,21:28:28,11,08,1, 11.9,1,1, 3.810, 10497.326, 330.224, 52772.212 23/04/09,21:28:28,12,08,1, 11.9,1,1, 3.810, 10497.326, 330.238, 52772.198 23/04/09,21:28:28,13,08,1, 11.9,1,1, 3.810, 10497.324, 330.215, 52772.225 23/04/09,21:28:28,14,08,1, 11.9,1,1, 3.810, 10497.318, 330.224, 52772.243 23/04/09,21:28:28,15,08,1, 11.9,1,1, 3.810, 10497.321, 330.195, 52772.242 23/04/09,21:28:28,16,08,1, 11.9,1,1, 3.810, 10497.348, 330.203, 52772.179 23/04/09,21:28:28,17,08,1, 11.9,1,1, 3.810, 10497.340, 330.208, 52772.232 23/04/09,21:28:28,18,08,1, 11.9,1,1, 3.810, 10497.341, 330.218, 52772.219 23/04/09,21:28:28,19,08,1, 11.9,1,1, 3.810, 10497.340, 330.224, 52772.217 23/04/09,21:28:29,00,08,1, 11.9,1,1, 3.806, 10497.336, 330.224, 52772.217 23/04/09,21:28:29,01,08,1, 11.9,1,1, 3.806, 10497.348, 330.209, 52772.231 23/04/09,21:28:29,02,08,1, 11.9,1,1, 3.806, 10497.345, 330.209, 52772.222 23/04/09,21:28:29,03,08,1, 11.9,1,1, 3.806, 10497.350, 330.209, 52772.197 23/04/09,21:28:29,04,08,1, 11.9,1,1, 3.806, 10497.350, 330.229, 52772.237 23/04/09,21:28:29,05,08,1, 11.9,1,1, 3.806, 10497.341, 330.212, 52772.198 23/04/09,21:28:29,06,08,1, 11.9,1,1, 3.806, 10497.347, 330.213, 52772.209 23/04/09,21:28:29,07,08,1, 11.9,1,1, 3.806, 10497.346, 330.209, 52772.189 23/04/09,21:28:29,08,08,1, 11.9,1,1, 3.806, 10497.371, 330.218, 52772.197 23/04/09,21:28:29,09,08,1, 11.9,1,1, 3.806, 10497.365, 330.224, 52772.205 23/04/09,21:28:29,10,08,1, 11.9,1,1, 3.806, 10497.359, 330.224, 52772.210 23/04/09,21:28:29,11,08,1, 11.9,1,1, 3.806, 10497.358, 330.241, 52772.218 23/04/09,21:28:29,12,08,1, 11.9,1,1, 3.806, 10497.358, 330.222, 52772.196 23/04/09,21:28:29,13,08,1, 11.9,1,1, 3.806, 10497.370, 330.232, 52772.210 23/04/09,21:28:29,14,08,1, 11.9,1,1, 3.806, 10497.368, 330.206, 52772.175 23/04/09,21:28:29,15,08,1, 11.9,1,1, 3.806, 10497.389, 330.246, 52772.180 23/04/09,21:28:29,16,08,1, 11.9,1,1, 3.806, 10497.375, 330.228, 52772.206 23/04/09,21:28:29,17,08,1, 11.9,1,1, 3.806, 10497.369, 330.225, 52772.158 23/04/09,21:28:29,18,08,1, 11.9,1,1, 3.806, 10497.355, 330.221, 52772.160 23/04/09,21:28:29,19,08,1, 11.9,1,1, 3.806, 10497.364, 330.226, 52772.201 23/04/09,21:28:30,00,08,1, 11.9,1,1, 3.807, 10497.361, 330.226, 52772.201 23/04/09,21:28:30,01,08,1, 11.9,1,1, 3.807, 10497.390, 330.248, 52772.252 23/04/09,21:28:30,02,08,1, 11.9,1,1, 3.807, 10497.386, 330.213, 52772.207 23/04/09,21:28:30,03,08,1, 11.9,1,1, 3.807, 10497.372, 330.204, 52772.194 23/04/09,21:28:30,04,08,1, 11.9,1,1, 3.807, 10497.388, 330.229, 52772.230 23/04/09,21:28:30,05,08,1, 11.9,1,1, 3.807, 10497.398, 330.215, 52772.225 23/04/09,21:28:30,06,08,1, 11.9,1,1, 3.807, 10497.407, 330.220, 52772.133 23/04/09,21:28:30,07,08,1, 11.9,1,1, 3.807, 10497.377, 330.247, 52772.259 23/04/09,21:28:30,08,08,1, 11.9,1,1, 3.807, 10497.382, 330.218, 52772.178 23/04/09,21:28:30,09,08,1, 11.9,1,1, 3.807, 10497.400, 330.234, 52772.179 23/04/09,21:28:30,10,08,1, 11.9,1,1, 3.807, 10497.397, 330.244, 52772.152 23/04/09,21:28:30,11,08,1, 11.9,1,1, 3.807, 10497.420, 330.232, 52772.183 23/04/09,21:28:30,12,08,1, 11.9,1,1, 3.807, 10497.438, 330.248, 52772.200 23/04/09,21:28:30,13,08,1, 11.9,1,1, 3.807, 10497.432, 330.263, 52772.198 23/04/09,21:28:30,14,08,1, 11.9,1,1, 3.807, 10497.416, 330.262, 52772.154 23/04/09,21:28:30,15,08,1, 11.9,1,1, 3.807, 10497.433, 330.256, 52772.161 23/04/09,21:28:30,16,08,1, 11.9,1,1, 3.807, 10497.437, 330.235, 52772.144 23/04/09,21:28:30,17,08,1, 11.9,1,1, 3.807, 10497.445, 330.234, 52772.190 23/04/09,21:28:30,18,08,1, 11.9,1,1, 3.807, 10497.440, 330.257, 52772.164 23/04/09,21:28:30,19,08,1, 11.9,1,1, 3.807, 10497.447, 330.237, 52772.174 23/04/09,21:28:31,00,09,1, 11.9,1,1, 3.808, 10497.445, 330.237, 52772.174 23/04/09,21:28:31,01,09,1, 11.9,1,1, 3.808, 10497.446, 330.281, 52772.204 23/04/09,21:28:31,02,09,1, 11.9,1,1, 3.808, 10497.439, 330.248, 52772.214 23/04/09,21:28:31,03,09,1, 11.9,1,1, 3.808, 10497.495, 330.237, 52772.163 23/04/09,21:28:31,04,09,1, 11.9,1,1, 3.808, 10497.465, 330.257, 52772.195 23/04/09,21:28:31,05,09,1, 11.9,1,1, 3.808, 10497.473, 330.255, 52772.160 23/04/09,21:28:31,06,09,1, 11.9,1,1, 3.808, 10497.466, 330.248, 52772.166 23/04/09,21:28:31,07,09,1, 11.9,1,1, 3.808, 10497.467, 330.254, 52772.156 23/04/09,21:28:31,08,09,1, 11.9,1,1, 3.808, 10497.461, 330.257, 52772.187 23/04/09,21:28:31,09,09,1, 11.9,1,1, 3.808, 10497.460, 330.259, 52772.167 23/04/09,21:28:31,10,09,1, 11.9,1,1, 3.808, 10497.481, 330.256, 52772.184 23/04/09,21:28:31,11,09,1, 11.9,1,1, 3.808, 10497.466, 330.252, 52772.197 23/04/09,21:28:31,12,09,1, 11.9,1,1, 3.808, 10497.484, 330.242, 52772.179 23/04/09,21:28:31,13,09,1, 11.9,1,1, 3.808, 10497.493, 330.241, 52772.090 23/04/09,21:28:31,14,09,1, 11.9,1,1, 3.808, 10497.465, 330.285, 52772.205 23/04/09,21:28:31,15,09,1, 11.9,1,1, 3.808, 10497.501, 330.253, 52772.150 23/04/09,21:28:31,16,09,1, 11.9,1,1, 3.808, 10497.514, 330.276, 52772.196 23/04/09,21:28:31,17,09,1, 11.9,1,1, 3.808, 10497.474, 330.258, 52772.152 23/04/09,21:28:31,18,09,1, 11.9,1,1, 3.808, 10497.500, 330.287, 52772.171 23/04/09,21:28:31,19,09,1, 11.9,1,1, 3.808, 10497.501, 330.262, 52772.164 23/04/09,21:28:32,00,08,1, 11.9,1,1, 3.808, 10497.495, 330.262, 52772.164 23/04/09,21:28:32,01,08,1, 11.9,1,1, 3.808, 10497.509, 330.268, 52772.195 23/04/09,21:28:32,02,08,1, 11.9,1,1, 3.808, 10497.536, 330.264, 52772.188 23/04/09,21:28:32,03,08,1, 11.9,1,1, 3.808, 10497.497, 330.297, 52772.148 23/04/09,21:28:32,04,08,1, 11.9,1,1, 3.808, 10497.501, 330.281, 52772.196 23/04/09,21:28:32,05,08,1, 11.9,1,1, 3.808, 10497.519, 330.284, 52772.176 23/04/09,21:28:32,06,08,1, 11.9,1,1, 3.808, 10497.508, 330.277, 52772.155 23/04/09,21:28:32,07,08,1, 11.9,1,1, 3.808, 10497.519, 330.273, 52772.182 23/04/09,21:28:32,08,08,1, 11.9,1,1, 3.808, 10497.501, 330.282, 52772.133 23/04/09,21:28:32,09,08,1, 11.9,1,1, 3.808, 10497.504, 330.274, 52772.129 23/04/09,21:28:32,10,08,1, 11.9,1,1, 3.808, 10497.515, 330.286, 52772.152 23/04/09,21:28:32,11,08,1, 11.9,1,1, 3.808, 10497.516, 330.277, 52772.151 23/04/09,21:28:32,12,08,1, 11.9,1,1, 3.808, 10497.510, 330.264, 52772.154 23/04/09,21:28:32,13,08,1, 11.9,1,1, 3.808, 10497.499, 330.277, 52772.175 23/04/09,21:28:32,14,08,1, 11.9,1,1, 3.808, 10497.512, 330.275, 52772.197 23/04/09,21:28:32,15,08,1, 11.9,1,1, 3.808, 10497.547, 330.301, 52772.174 23/04/09,21:28:32,16,08,1, 11.9,1,1, 3.808, 10497.519, 330.288, 52772.129 23/04/09,21:28:32,17,08,1, 11.9,1,1, 3.808, 10497.517, 330.302, 52772.174 23/04/09,21:28:32,18,08,1, 11.9,1,1, 3.808, 10497.533, 330.305, 52772.157 23/04/09,21:28:32,19,08,1, 11.9,1,1, 3.808, 10497.547, 330.311, 52772.170 23/04/09,21:28:33,00,09,1, 11.9,1,1, 3.807, 10497.545, 330.311, 52772.170 23/04/09,21:28:33,01,09,1, 11.9,1,1, 3.807, 10497.539, 330.338, 52772.143 23/04/09,21:28:33,02,09,1, 11.9,1,1, 3.807, 10497.541, 330.315, 52772.185 23/04/09,21:28:33,03,09,1, 11.9,1,1, 3.807, 10497.535, 330.324, 52772.130 23/04/09,21:28:33,04,09,1, 11.9,1,1, 3.807, 10497.536, 330.313, 52772.160 23/04/09,21:28:33,05,09,1, 11.9,1,1, 3.807, 10497.565, 330.306, 52772.152 23/04/09,21:28:33,06,09,1, 11.9,1,1, 3.807, 10497.552, 330.322, 52772.193 23/04/09,21:28:33,07,09,1, 11.9,1,1, 3.807, 10497.562, 330.346, 52772.148 23/04/09,21:28:33,08,09,1, 11.9,1,1, 3.807, 10497.551, 330.309, 52772.183 23/04/09,21:28:33,09,09,1, 11.9,1,1, 3.807, 10497.559, 330.334, 52772.174 23/04/09,21:28:33,10,09,1, 11.9,1,1, 3.807, 10497.568, 330.310, 52772.144 23/04/09,21:28:33,11,09,1, 11.9,1,1, 3.807, 10497.565, 330.348, 52772.158 23/04/09,21:28:33,12,09,1, 11.9,1,1, 3.807, 10497.594, 330.337, 52772.173 23/04/09,21:28:33,13,09,1, 11.9,1,1, 3.807, 10497.561, 330.352, 52772.157 23/04/09,21:28:33,14,09,1, 11.9,1,1, 3.807, 10497.600, 330.366, 52772.140 23/04/09,21:28:33,15,09,1, 11.9,1,1, 3.807, 10497.582, 330.326, 52772.126 23/04/09,21:28:33,16,09,1, 11.9,1,1, 3.807, 10497.585, 330.361, 52772.141 23/04/09,21:28:33,17,09,1, 11.9,1,1, 3.807, 10497.561, 330.363, 52772.139 23/04/09,21:28:33,18,09,1, 11.9,1,1, 3.807, 10497.608, 330.367, 52772.156 23/04/09,21:28:33,19,09,1, 11.9,1,1, 3.807, 10497.598, 330.358, 52772.151 23/04/09,21:28:34,00,09,1, 11.9,1,1, 3.808, 10497.595, 330.358, 52772.151 23/04/09,21:28:34,01,09,1, 11.9,1,1, 3.808, 10497.609, 330.354, 52772.181 23/04/09,21:28:34,02,09,1, 11.9,1,1, 3.808, 10497.584, 330.345, 52772.141 23/04/09,21:28:34,03,09,1, 11.9,1,1, 3.808, 10497.614, 330.347, 52772.152 23/04/09,21:28:34,04,09,1, 11.9,1,1, 3.808, 10497.616, 330.352, 52772.188 23/04/09,21:28:34,05,09,1, 11.9,1,1, 3.808, 10497.592, 330.356, 52772.182 23/04/09,21:28:34,06,09,1, 11.9,1,1, 3.808, 10497.596, 330.335, 52772.186 23/04/09,21:28:34,07,09,1, 11.9,1,1, 3.808, 10497.619, 330.350, 52772.132 23/04/09,21:28:34,08,09,1, 11.9,1,1, 3.808, 10497.631, 330.358, 52772.115 23/04/09,21:28:34,09,09,1, 11.9,1,1, 3.808, 10497.617, 330.356, 52772.123 23/04/09,21:28:34,10,09,1, 11.9,1,1, 3.808, 10497.613, 330.361, 52772.137 23/04/09,21:28:34,11,09,1, 11.9,1,1, 3.808, 10497.625, 330.362, 52772.141 23/04/09,21:28:34,12,09,1, 11.9,1,1, 3.808, 10497.611, 330.355, 52772.128 23/04/09,21:28:34,13,09,1, 11.9,1,1, 3.808, 10497.628, 330.368, 52772.177 23/04/09,21:28:34,14,09,1, 11.9,1,1, 3.808, 10497.634, 330.338, 52772.139 23/04/09,21:28:34,15,09,1, 11.9,1,1, 3.808, 10497.630, 330.342, 52772.147 23/04/09,21:28:34,16,09,1, 11.9,1,1, 3.808, 10497.617, 330.339, 52772.127 23/04/09,21:28:34,17,09,1, 11.9,1,1, 3.808, 10497.641, 330.361, 52772.146 23/04/09,21:28:34,18,09,1, 11.9,1,1, 3.808, 10497.651, 330.348, 52772.116 23/04/09,21:28:34,19,09,1, 11.9,1,1, 3.808, 10497.640, 330.354, 52772.091 23/04/09,21:28:35,00,09,1, 11.9,1,1, 3.807, 10497.637, 330.354, 52772.091 23/04/09,21:28:35,01,09,1, 11.9,1,1, 3.807, 10497.621, 330.334, 52772.081 23/04/09,21:28:35,02,09,1, 11.9,1,1, 3.807, 10497.618, 330.362, 52772.119 23/04/09,21:28:35,03,09,1, 11.9,1,1, 3.807, 10497.624, 330.323, 52772.095 23/04/09,21:28:35,04,09,1, 11.9,1,1, 3.807, 10497.644, 330.319, 52772.085 23/04/09,21:28:35,05,09,1, 11.9,1,1, 3.807, 10497.650, 330.326, 52772.106 23/04/09,21:28:35,06,09,1, 11.9,1,1, 3.807, 10497.644, 330.333, 52772.136 23/04/09,21:28:35,07,09,1, 11.9,1,1, 3.807, 10497.666, 330.330, 52772.119 23/04/09,21:28:35,08,09,1, 11.9,1,1, 3.807, 10497.674, 330.334, 52772.115 23/04/09,21:28:35,09,09,1, 11.9,1,1, 3.807, 10497.695, 330.338, 52772.132 23/04/09,21:28:35,10,09,1, 11.9,1,1, 3.807, 10497.645, 330.331, 52772.119 23/04/09,21:28:35,11,09,1, 11.9,1,1, 3.807, 10497.657, 330.333, 52772.111 23/04/09,21:28:35,12,09,1, 11.9,1,1, 3.807, 10497.662, 330.314, 52772.114 23/04/09,21:28:35,13,09,1, 11.9,1,1, 3.807, 10497.671, 330.294, 52772.088 23/04/09,21:28:35,14,09,1, 11.9,1,1, 3.807, 10497.662, 330.327, 52772.084 23/04/09,21:28:35,15,09,1, 11.9,1,1, 3.807, 10497.674, 330.307, 52772.119 23/04/09,21:28:35,16,09,1, 11.9,1,1, 3.807, 10497.689, 330.324, 52772.128 23/04/09,21:28:35,17,09,1, 11.9,1,1, 3.807, 10497.674, 330.336, 52772.103 23/04/09,21:28:35,18,09,1, 11.9,1,1, 3.807, 10497.697, 330.337, 52772.134 23/04/09,21:28:35,19,09,1, 11.9,1,1, 3.807, 10497.711, 330.342, 52772.121 23/04/09,21:28:36,00,09,1, 11.9,1,1, 3.808, 10497.704, 330.342, 52772.121 23/04/09,21:28:36,01,09,1, 11.9,1,1, 3.808, 10497.687, 330.343, 52772.181 23/04/09,21:28:36,02,09,1, 11.9,1,1, 3.808, 10497.703, 330.346, 52772.150 23/04/09,21:28:36,03,09,1, 11.9,1,1, 3.808, 10497.712, 330.324, 52772.151 23/04/09,21:28:36,04,09,1, 11.9,1,1, 3.808, 10497.722, 330.356, 52772.160 23/04/09,21:28:36,05,09,1, 11.9,1,1, 3.808, 10497.712, 330.360, 52772.148 23/04/09,21:28:36,06,09,1, 11.9,1,1, 3.808, 10497.712, 330.371, 52772.164 23/04/09,21:28:36,07,09,1, 11.9,1,1, 3.808, 10497.718, 330.357, 52772.119 23/04/09,21:28:36,08,09,1, 11.9,1,1, 3.808, 10497.733, 330.354, 52772.127 23/04/09,21:28:36,09,09,1, 11.9,1,1, 3.808, 10497.729, 330.329, 52772.139 23/04/09,21:28:36,10,09,1, 11.9,1,1, 3.808, 10497.713, 330.358, 52772.131 23/04/09,21:28:36,11,09,1, 11.9,1,1, 3.808, 10497.725, 330.360, 52772.132 23/04/09,21:28:36,12,09,1, 11.9,1,1, 3.808, 10497.745, 330.362, 52772.168 23/04/09,21:28:36,13,09,1, 11.9,1,1, 3.808, 10497.744, 330.343, 52772.122 23/04/09,21:28:36,14,09,1, 11.9,1,1, 3.808, 10497.749, 330.359, 52772.169 23/04/09,21:28:36,15,09,1, 11.9,1,1, 3.808, 10497.758, 330.366, 52772.144 23/04/09,21:28:36,16,09,1, 11.9,1,1, 3.808, 10497.738, 330.341, 52772.120 23/04/09,21:28:36,17,09,1, 11.9,1,1, 3.808, 10497.755, 330.346, 52772.178 23/04/09,21:28:36,18,09,1, 11.9,1,1, 3.808, 10497.756, 330.339, 52772.169 23/04/09,21:28:36,19,09,1, 11.9,1,1, 3.808, 10497.779, 330.334, 52772.183 23/04/09,21:28:37,00,08,1, 11.9,1,1, 3.806, 10497.779, 330.334, 52772.183 23/04/09,21:28:37,01,08,1, 11.9,1,1, 3.806, 10497.772, 330.356, 52772.152 23/04/09,21:28:37,02,08,1, 11.9,1,1, 3.806, 10497.778, 330.335, 52772.127 23/04/09,21:28:37,03,08,1, 11.9,1,1, 3.806, 10497.776, 330.322, 52772.134 23/04/09,21:28:37,04,08,1, 11.9,1,1, 3.806, 10497.773, 330.332, 52772.136 23/04/09,21:28:37,05,08,1, 11.9,1,1, 3.806, 10497.772, 330.334, 52772.131 23/04/09,21:28:37,06,08,1, 11.9,1,1, 3.806, 10497.779, 330.298, 52772.071 23/04/09,21:28:37,07,08,1, 11.9,1,1, 3.806, 10497.764, 330.322, 52772.123 23/04/09,21:28:37,08,08,1, 11.9,1,1, 3.806, 10497.797, 330.316, 52772.141 23/04/09,21:28:37,09,08,1, 11.9,1,1, 3.806, 10497.771, 330.333, 52772.093 23/04/09,21:28:37,10,08,1, 11.9,1,1, 3.806, 10497.782, 330.308, 52772.106 23/04/09,21:28:37,11,08,1, 11.9,1,1, 3.806, 10497.779, 330.314, 52772.094 23/04/09,21:28:37,12,08,1, 11.9,1,1, 3.806, 10497.808, 330.345, 52772.102 23/04/09,21:28:37,13,08,1, 11.9,1,1, 3.806, 10497.780, 330.324, 52772.097 23/04/09,21:28:37,14,08,1, 11.9,1,1, 3.806, 10497.798, 330.328, 52772.109 23/04/09,21:28:37,15,08,1, 11.9,1,1, 3.806, 10497.772, 330.329, 52772.100 23/04/09,21:28:37,16,08,1, 11.9,1,1, 3.806, 10497.792, 330.339, 52772.088 23/04/09,21:28:37,17,08,1, 11.9,1,1, 3.806, 10497.800, 330.334, 52772.137 23/04/09,21:28:37,18,08,1, 11.9,1,1, 3.806, 10497.806, 330.344, 52772.112 23/04/09,21:28:37,19,08,1, 11.9,1,1, 3.806, 10497.796, 330.341, 52772.096 23/04/09,21:28:38,00,09,1, 11.9,1,1, 3.806, 10497.795, 330.341, 52772.096 23/04/09,21:28:38,01,09,1, 11.9,1,1, 3.806, 10497.804, 330.333, 52772.101 23/04/09,21:28:38,02,09,1, 11.9,1,1, 3.806, 10497.819, 330.318, 52772.101 23/04/09,21:28:38,03,09,1, 11.9,1,1, 3.806, 10497.806, 330.338, 52772.114 23/04/09,21:28:38,04,09,1, 11.9,1,1, 3.806, 10497.809, 330.332, 52772.111 23/04/09,21:28:38,05,09,1, 11.9,1,1, 3.806, 10497.838, 330.323, 52772.086 23/04/09,21:28:38,06,09,1, 11.9,1,1, 3.806, 10497.815, 330.352, 52772.098 23/04/09,21:28:38,07,09,1, 11.9,1,1, 3.806, 10497.844, 330.347, 52772.096 23/04/09,21:28:38,08,09,1, 11.9,1,1, 3.806, 10497.834, 330.322, 52772.092 23/04/09,21:28:38,09,09,1, 11.9,1,1, 3.806, 10497.833, 330.333, 52772.090 23/04/09,21:28:38,10,09,1, 11.9,1,1, 3.806, 10497.837, 330.341, 52772.087 23/04/09,21:28:38,11,09,1, 11.9,1,1, 3.806, 10497.829, 330.328, 52772.098 23/04/09,21:28:38,12,09,1, 11.9,1,1, 3.806, 10497.836, 330.343, 52772.121 23/04/09,21:28:38,13,09,1, 11.9,1,1, 3.806, 10497.845, 330.354, 52772.097 23/04/09,21:28:38,14,09,1, 11.9,1,1, 3.806, 10497.827, 330.352, 52772.096 23/04/09,21:28:38,15,09,1, 11.9,1,1, 3.806, 10497.851, 330.347, 52772.086 23/04/09,21:28:38,16,09,1, 11.9,1,1, 3.806, 10497.875, 330.344, 52772.068 23/04/09,21:28:38,17,09,1, 11.9,1,1, 3.806, 10497.868, 330.351, 52772.122 23/04/09,21:28:38,18,09,1, 11.9,1,1, 3.806, 10497.871, 330.357, 52772.075 23/04/09,21:28:38,19,09,1, 11.9,1,1, 3.806, 10497.878, 330.349, 52772.097 23/04/09,21:28:39,00,08,1, 11.9,1,1, 3.809, 10497.870, 330.349, 52772.097 23/04/09,21:28:39,01,08,1, 11.9,1,1, 3.809, 10497.870, 330.348, 52772.065 23/04/09,21:28:39,02,08,1, 11.9,1,1, 3.809, 10497.890, 330.359, 52772.067 23/04/09,21:28:39,03,08,1, 11.9,1,1, 3.809, 10497.876, 330.371, 52772.105 23/04/09,21:28:39,04,08,1, 11.9,1,1, 3.809, 10497.874, 330.357, 52772.051 23/04/09,21:28:39,05,08,1, 11.9,1,1, 3.809, 10497.881, 330.341, 52772.120 23/04/09,21:28:39,06,08,1, 11.9,1,1, 3.809, 10497.899, 330.333, 52772.078 23/04/09,21:28:39,07,08,1, 11.9,1,1, 3.809, 10497.885, 330.345, 52772.089 23/04/09,21:28:39,08,08,1, 11.9,1,1, 3.809, 10497.898, 330.308, 52772.066 23/04/09,21:28:39,09,08,1, 11.9,1,1, 3.809, 10497.914, 330.339, 52772.061 23/04/09,21:28:39,10,08,1, 11.9,1,1, 3.809, 10497.904, 330.367, 52772.081 23/04/09,21:28:39,11,08,1, 11.9,1,1, 3.809, 10497.899, 330.346, 52772.085 23/04/09,21:28:39,12,08,1, 11.9,1,1, 3.809, 10497.903, 330.352, 52772.069 23/04/09,21:28:39,13,08,1, 11.9,1,1, 3.809, 10497.910, 330.341, 52772.069 23/04/09,21:28:39,14,08,1, 11.9,1,1, 3.809, 10497.913, 330.342, 52772.092 23/04/09,21:28:39,15,08,1, 11.9,1,1, 3.809, 10497.923, 330.348, 52772.063 23/04/09,21:28:39,16,08,1, 11.9,1,1, 3.809, 10497.914, 330.355, 52772.068 23/04/09,21:28:39,17,08,1, 11.9,1,1, 3.809, 10497.917, 330.352, 52772.093 23/04/09,21:28:39,18,08,1, 11.9,1,1, 3.809, 10497.929, 330.327, 52772.090 23/04/09,21:28:39,19,08,1, 11.9,1,1, 3.809, 10497.906, 330.344, 52772.069 23/04/09,21:28:40,00,09,1, 11.9,1,1, 3.806, 10497.904, 330.344, 52772.069 23/04/09,21:28:40,01,09,1, 11.9,1,1, 3.806, 10497.918, 330.363, 52772.100 23/04/09,21:28:40,02,09,1, 11.9,1,1, 3.806, 10497.926, 330.336, 52772.084 23/04/09,21:28:40,03,09,1, 11.9,1,1, 3.806, 10497.957, 330.343, 52772.127 23/04/09,21:28:40,04,09,1, 11.9,1,1, 3.806, 10497.904, 330.342, 52772.197 23/04/09,21:28:40,05,09,1, 11.9,1,1, 3.806, 10497.940, 330.379, 52772.100 23/04/09,21:28:40,06,09,1, 11.9,1,1, 3.806, 10497.955, 330.290, 52772.113 23/04/09,21:28:40,07,09,1, 11.9,1,1, 3.806, 10497.971, 330.298, 52772.044 23/04/09,21:28:40,08,09,1, 11.9,1,1, 3.806, 10497.918, 330.334, 52772.037 23/04/09,21:28:40,09,09,1, 11.9,1,1, 3.806, 10497.955, 330.321, 52772.080 23/04/09,21:28:40,10,09,1, 11.9,1,1, 3.806, 10497.948, 330.306, 52772.070 23/04/09,21:28:40,11,09,1, 11.9,1,1, 3.806, 10497.960, 330.315, 52772.090 23/04/09,21:28:40,12,09,1, 11.9,1,1, 3.806, 10497.959, 330.305, 52772.111 23/04/09,21:28:40,13,09,1, 11.9,1,1, 3.806, 10497.962, 330.312, 52772.103 23/04/09,21:28:40,14,09,1, 11.9,1,1, 3.806, 10497.969, 330.285, 52772.064 23/04/09,21:28:40,15,09,1, 11.9,1,1, 3.806, 10497.932, 330.299, 52772.049 23/04/09,21:28:40,16,09,1, 11.9,1,1, 3.806, 10497.971, 330.312, 52772.060 23/04/09,21:28:40,17,09,1, 11.9,1,1, 3.806, 10497.973, 330.304, 52772.071 23/04/09,21:28:40,18,09,1, 11.9,1,1, 3.806, 10497.958, 330.279, 52772.047 23/04/09,21:28:40,19,09,1, 11.9,1,1, 3.806, 10497.956, 330.294, 52772.069 23/04/09,21:28:41,00,09,1, 11.9,1,1, 3.808, 10497.954, 330.294, 52772.069 23/04/09,21:28:41,01,09,1, 11.9,1,1, 3.808, 10497.985, 330.268, 52772.099 23/04/09,21:28:41,02,09,1, 11.9,1,1, 3.808, 10497.959, 330.294, 52772.060 23/04/09,21:28:41,03,09,1, 11.9,1,1, 3.808, 10497.979, 330.298, 52772.072 23/04/09,21:28:41,04,09,1, 11.9,1,1, 3.808, 10497.965, 330.316, 52772.059 23/04/09,21:28:41,05,09,1, 11.9,1,1, 3.808, 10497.990, 330.290, 52772.051 23/04/09,21:28:41,06,09,1, 11.9,1,1, 3.808, 10497.979, 330.277, 52772.036 23/04/09,21:28:41,07,09,1, 11.9,1,1, 3.808, 10497.989, 330.283, 52772.044 23/04/09,21:28:41,08,09,1, 11.9,1,1, 3.808, 10497.969, 330.272, 52772.077 23/04/09,21:28:41,09,09,1, 11.9,1,1, 3.808, 10497.975, 330.272, 52772.061 23/04/09,21:28:41,10,09,1, 11.9,1,1, 3.808, 10497.998, 330.284, 52772.051 23/04/09,21:28:41,11,09,1, 11.9,1,1, 3.808, 10497.991, 330.271, 52772.071 23/04/09,21:28:41,12,09,1, 11.9,1,1, 3.808, 10497.988, 330.266, 52772.079 23/04/09,21:28:41,13,09,1, 11.9,1,1, 3.808, 10498.040, 330.283, 52772.044 23/04/09,21:28:41,14,09,1, 11.9,1,1, 3.808, 10497.983, 330.266, 52772.070 23/04/09,21:28:41,15,09,1, 11.9,1,1, 3.808, 10498.007, 330.272, 52772.063 23/04/09,21:28:41,16,09,1, 11.9,1,1, 3.808, 10497.996, 330.256, 52772.056 23/04/09,21:28:41,17,09,1, 11.9,1,1, 3.808, 10497.992, 330.265, 52772.083 23/04/09,21:28:41,18,09,1, 11.9,1,1, 3.808, 10498.029, 330.250, 52772.088 23/04/09,21:28:41,19,09,1, 11.9,1,1, 3.808, 10498.008, 330.245, 52772.021 23/04/09,21:28:42,00,09,1, 11.9,1,1, 3.804, 10498.004, 330.245, 52772.021 23/04/09,21:28:42,01,09,1, 11.9,1,1, 3.804, 10498.006, 330.267, 52772.070 23/04/09,21:28:42,02,09,1, 11.9,1,1, 3.804, 10498.019, 330.271, 52772.037 23/04/09,21:28:42,03,09,1, 11.9,1,1, 3.804, 10498.017, 330.246, 52772.117 23/04/09,21:28:42,04,09,1, 11.9,1,1, 3.804, 10498.023, 330.242, 52772.073 23/04/09,21:28:42,05,09,1, 11.9,1,1, 3.804, 10498.042, 330.243, 52772.077 23/04/09,21:28:42,06,09,1, 11.9,1,1, 3.804, 10498.046, 330.225, 52772.078 23/04/09,21:28:42,07,09,1, 11.9,1,1, 3.804, 10498.038, 330.247, 52772.050 23/04/09,21:28:42,08,09,1, 11.9,1,1, 3.804, 10498.003, 330.272, 52772.163 23/04/09,21:28:42,09,09,1, 11.9,1,1, 3.804, 10498.016, 330.265, 52772.091 23/04/09,21:28:42,10,09,1, 11.9,1,1, 3.804, 10498.028, 330.244, 52772.097 23/04/09,21:28:42,11,09,1, 11.9,1,1, 3.804, 10498.029, 330.253, 52772.049 23/04/09,21:28:42,12,09,1, 11.9,1,1, 3.804, 10498.042, 330.231, 52772.049 23/04/09,21:28:42,13,09,1, 11.9,1,1, 3.804, 10498.054, 330.235, 52772.042 23/04/09,21:28:42,14,09,1, 11.9,1,1, 3.804, 10498.070, 330.245, 52772.065 23/04/09,21:28:42,15,09,1, 11.9,1,1, 3.804, 10498.044, 330.263, 52772.051 23/04/09,21:28:42,16,09,1, 11.9,1,1, 3.804, 10498.048, 330.252, 52772.028 23/04/09,21:28:42,17,09,1, 11.9,1,1, 3.804, 10498.066, 330.262, 52772.065 23/04/09,21:28:42,18,09,1, 11.9,1,1, 3.804, 10498.017, 330.243, 52772.063 23/04/09,21:28:42,19,09,1, 11.9,1,1, 3.804, 10498.045, 330.248, 52772.095 23/04/09,21:28:43,00,09,1, 11.9,1,1, 3.806, 10498.037, 330.248, 52772.095 23/04/09,21:28:43,01,09,1, 11.9,1,1, 3.806, 10498.081, 330.237, 52772.072 23/04/09,21:28:43,02,09,1, 11.9,1,1, 3.806, 10498.074, 330.262, 52772.068 23/04/09,21:28:43,03,09,1, 11.9,1,1, 3.806, 10498.070, 330.235, 52772.044 23/04/09,21:28:43,04,09,1, 11.9,1,1, 3.806, 10498.072, 330.245, 52772.080 23/04/09,21:28:43,05,09,1, 11.9,1,1, 3.806, 10498.091, 330.239, 52772.072 23/04/09,21:28:43,06,09,1, 11.9,1,1, 3.806, 10498.088, 330.273, 52772.100 23/04/09,21:28:43,07,09,1, 11.9,1,1, 3.806, 10498.076, 330.243, 52772.093 23/04/09,21:28:43,08,09,1, 11.9,1,1, 3.806, 10498.086, 330.249, 52772.096 23/04/09,21:28:43,09,09,1, 11.9,1,1, 3.806, 10498.082, 330.250, 52772.086 23/04/09,21:28:43,10,09,1, 11.9,1,1, 3.806, 10498.089, 330.236, 52772.043 23/04/09,21:28:43,11,09,1, 11.9,1,1, 3.806, 10498.078, 330.241, 52772.094 23/04/09,21:28:43,12,09,1, 11.9,1,1, 3.806, 10498.079, 330.235, 52772.090 23/04/09,21:28:43,13,09,1, 11.9,1,1, 3.806, 10498.110, 330.230, 52772.074 23/04/09,21:28:43,14,09,1, 11.9,1,1, 3.806, 10498.104, 330.231, 52772.075 23/04/09,21:28:43,15,09,1, 11.9,1,1, 3.806, 10498.108, 330.225, 52772.070 23/04/09,21:28:43,16,09,1, 11.9,1,1, 3.806, 10498.108, 330.245, 52772.070 23/04/09,21:28:43,17,09,1, 11.9,1,1, 3.806, 10498.089, 330.240, 52772.056 23/04/09,21:28:43,18,09,1, 11.9,1,1, 3.806, 10498.090, 330.219, 52772.038 23/04/09,21:28:43,19,09,1, 11.9,1,1, 3.806, 10498.108, 330.217, 52772.045 23/04/09,21:28:44,00,09,1, 11.9,1,1, 3.805, 10498.104, 330.217, 52772.045 23/04/09,21:28:44,01,09,1, 11.9,1,1, 3.805, 10498.133, 330.206, 52772.122 23/04/09,21:28:44,02,09,1, 11.9,1,1, 3.805, 10498.103, 330.207, 52772.081 23/04/09,21:28:44,03,09,1, 11.9,1,1, 3.805, 10498.123, 330.205, 52772.088 23/04/09,21:28:44,04,09,1, 11.9,1,1, 3.805, 10498.131, 330.198, 52772.083 23/04/09,21:28:44,05,09,1, 11.9,1,1, 3.805, 10498.128, 330.215, 52772.105 23/04/09,21:28:44,06,09,1, 11.9,1,1, 3.805, 10498.119, 330.205, 52772.098 23/04/09,21:28:44,07,09,1, 11.9,1,1, 3.805, 10498.115, 330.178, 52772.068 23/04/09,21:28:44,08,09,1, 11.9,1,1, 3.805, 10498.142, 330.192, 52772.089 23/04/09,21:28:44,09,09,1, 11.9,1,1, 3.805, 10498.131, 330.201, 52772.094 23/04/09,21:28:44,10,09,1, 11.9,1,1, 3.805, 10498.125, 330.172, 52772.074 23/04/09,21:28:44,11,09,1, 11.9,1,1, 3.805, 10498.130, 330.190, 52772.071 23/04/09,21:28:44,12,09,1, 11.9,1,1, 3.805, 10498.131, 330.181, 52772.050 23/04/09,21:28:44,13,09,1, 11.9,1,1, 3.805, 10498.153, 330.210, 52772.043 23/04/09,21:28:44,14,09,1, 11.9,1,1, 3.805, 10498.119, 330.162, 52772.021 23/04/09,21:28:44,15,09,1, 11.9,1,1, 3.805, 10498.119, 330.178, 52772.056 23/04/09,21:28:44,16,09,1, 11.9,1,1, 3.805, 10498.132, 330.180, 52772.028 23/04/09,21:28:44,17,09,1, 11.9,1,1, 3.805, 10498.150, 330.178, 52772.065 23/04/09,21:28:44,18,09,1, 11.9,1,1, 3.805, 10498.167, 330.173, 52772.093 23/04/09,21:28:44,19,09,1, 11.9,1,1, 3.805, 10498.105, 330.174, 52772.154 23/04/09,21:28:45,00,09,1, 11.9,1,1, 3.805, 10498.104, 330.174, 52772.154 23/04/09,21:28:45,01,09,1, 11.9,1,1, 3.805, 10498.146, 330.173, 52772.022 23/04/09,21:28:45,02,09,1, 11.9,1,1, 3.805, 10498.145, 330.157, 52772.011 23/04/09,21:28:45,03,09,1, 11.9,1,1, 3.805, 10498.124, 330.145, 52772.041 23/04/09,21:28:45,04,09,1, 11.9,1,1, 3.805, 10498.138, 330.137, 52772.056 23/04/09,21:28:45,05,09,1, 11.9,1,1, 3.805, 10498.140, 330.143, 52772.039 23/04/09,21:28:45,06,09,1, 11.9,1,1, 3.805, 10498.134, 330.183, 52772.030 23/04/09,21:28:45,07,09,1, 11.9,1,1, 3.805, 10498.136, 330.157, 52772.058 23/04/09,21:28:45,08,09,1, 11.9,1,1, 3.805, 10498.143, 330.133, 52772.043 23/04/09,21:28:45,09,09,1, 11.9,1,1, 3.805, 10498.172, 330.151, 52772.049 23/04/09,21:28:45,10,09,1, 11.9,1,1, 3.805, 10498.154, 330.150, 52772.025 23/04/09,21:28:45,11,09,1, 11.9,1,1, 3.805, 10498.121, 330.137, 52772.040 23/04/09,21:28:45,12,09,1, 11.9,1,1, 3.805, 10498.142, 330.131, 52772.018 23/04/09,21:28:45,13,09,1, 11.9,1,1, 3.805, 10498.154, 330.132, 52772.029 23/04/09,21:28:45,14,09,1, 11.9,1,1, 3.805, 10498.142, 330.130, 52772.046 23/04/09,21:28:45,15,09,1, 11.9,1,1, 3.805, 10498.151, 330.129, 52772.025 23/04/09,21:28:45,16,09,1, 11.9,1,1, 3.805, 10498.159, 330.135, 52772.045 23/04/09,21:28:45,17,09,1, 11.9,1,1, 3.805, 10498.132, 330.123, 52772.021 23/04/09,21:28:45,18,09,1, 11.9,1,1, 3.805, 10498.141, 330.145, 52772.025 23/04/09,21:28:45,19,09,1, 11.9,1,1, 3.805, 10498.156, 330.123, 52772.037 23/04/09,21:28:46,00,09,1, 11.8,1,1, 3.807, 10498.154, 330.123, 52772.037 23/04/09,21:28:46,01,09,1, 11.8,1,1, 3.807, 10498.162, 330.119, 52772.047 23/04/09,21:28:46,02,09,1, 11.8,1,1, 3.807, 10498.156, 330.094, 52772.028 23/04/09,21:28:46,03,09,1, 11.8,1,1, 3.807, 10498.143, 330.129, 52772.008 23/04/09,21:28:46,04,09,1, 11.8,1,1, 3.807, 10498.167, 330.119, 52772.035 23/04/09,21:28:46,05,09,1, 11.8,1,1, 3.807, 10498.141, 330.083, 52772.020 23/04/09,21:28:46,06,09,1, 11.8,1,1, 3.807, 10498.148, 330.114, 52772.032 23/04/09,21:28:46,07,09,1, 11.8,1,1, 3.807, 10498.162, 330.112, 52772.009 23/04/09,21:28:46,08,09,1, 11.8,1,1, 3.807, 10498.173, 330.124, 52772.032 23/04/09,21:28:46,09,09,1, 11.8,1,1, 3.807, 10498.141, 330.128, 52772.034 23/04/09,21:28:46,10,09,1, 11.8,1,1, 3.807, 10498.164, 330.133, 52772.060 23/04/09,21:28:46,11,09,1, 11.8,1,1, 3.807, 10498.163, 330.125, 52772.038 23/04/09,21:28:46,12,09,1, 11.8,1,1, 3.807, 10498.181, 330.107, 52772.033 23/04/09,21:28:46,13,09,1, 11.8,1,1, 3.807, 10498.159, 330.126, 52772.009 23/04/09,21:28:46,14,09,1, 11.8,1,1, 3.807, 10498.164, 330.120, 52772.026 23/04/09,21:28:46,15,09,1, 11.8,1,1, 3.807, 10498.169, 330.121, 52772.010 23/04/09,21:28:46,16,09,1, 11.8,1,1, 3.807, 10498.155, 330.116, 52772.003 23/04/09,21:28:46,17,09,1, 11.8,1,1, 3.807, 10498.171, 330.112, 52772.040 23/04/09,21:28:46,18,09,1, 11.8,1,1, 3.807, 10498.163, 330.122, 52772.021 23/04/09,21:28:46,19,09,1, 11.8,1,1, 3.807, 10498.173, 330.111, 52772.018 23/04/09,21:28:47,00,10,1, 11.8,1,1, 3.796, 10498.171, 330.111, 52772.018 23/04/09,21:28:47,01,10,1, 11.8,1,1, 3.796, 10498.165, 330.119, 52772.002 23/04/09,21:28:47,02,10,1, 11.8,1,1, 3.796, 10498.170, 330.092, 52771.999 23/04/09,21:28:47,03,10,1, 11.8,1,1, 3.796, 10498.189, 330.100, 52772.004 23/04/09,21:28:47,04,10,1, 11.8,1,1, 3.796, 10498.189, 330.089, 52772.003 23/04/09,21:28:47,05,10,1, 11.8,1,1, 3.796, 10498.188, 330.086, 52772.006 23/04/09,21:28:47,06,10,1, 11.8,1,1, 3.796, 10498.169, 330.073, 52771.998 23/04/09,21:28:47,07,10,1, 11.8,1,1, 3.796, 10498.187, 330.096, 52772.019 23/04/09,21:28:47,08,10,1, 11.8,1,1, 3.796, 10498.178, 330.069, 52772.003 23/04/09,21:28:47,09,10,1, 11.8,1,1, 3.796, 10498.168, 330.067, 52772.019 23/04/09,21:28:47,10,10,1, 11.8,1,1, 3.796, 10498.189, 330.072, 52772.010 23/04/09,21:28:47,11,10,1, 11.8,1,1, 3.796, 10498.156, 330.076, 52771.993 23/04/09,21:28:47,12,10,1, 11.8,1,1, 3.796, 10498.164, 330.057, 52772.025 23/04/09,21:28:47,13,10,1, 11.8,1,1, 3.796, 10498.177, 330.064, 52772.017 23/04/09,21:28:47,14,10,1, 11.8,1,1, 3.796, 10498.197, 330.034, 52771.990 23/04/09,21:28:47,15,10,1, 11.8,1,1, 3.796, 10498.203, 330.060, 52772.016 23/04/09,21:28:47,16,10,1, 11.8,1,1, 3.796, 10498.208, 330.032, 52772.019 23/04/09,21:28:47,17,10,1, 11.8,1,1, 3.796, 10498.191, 330.057, 52772.005 23/04/09,21:28:47,18,10,1, 11.8,1,1, 3.796, 10498.205, 330.024, 52772.039 23/04/09,21:28:47,19,10,1, 11.8,1,1, 3.796, 10498.186, 330.051, 52772.005 23/04/09,21:28:48,00,10,1, 11.9,1,1, 3.796, 10498.179, 330.051, 52772.005 23/04/09,21:28:48,01,10,1, 11.9,1,1, 3.796, 10498.184, 330.024, 52772.019 23/04/09,21:28:48,02,10,1, 11.9,1,1, 3.796, 10498.174, 330.015, 52771.998 23/04/09,21:28:48,03,10,1, 11.9,1,1, 3.796, 10498.165, 330.018, 52771.978 23/04/09,21:28:48,04,10,1, 11.9,1,1, 3.796, 10498.167, 330.020, 52771.999 23/04/09,21:28:48,05,10,1, 11.9,1,1, 3.796, 10498.176, 330.014, 52771.988 23/04/09,21:28:48,06,10,1, 11.9,1,1, 3.796, 10498.189, 329.994, 52771.962 23/04/09,21:28:48,07,10,1, 11.9,1,1, 3.796, 10498.192, 330.017, 52771.987 23/04/09,21:28:48,08,10,1, 11.9,1,1, 3.796, 10498.191, 329.996, 52771.989 23/04/09,21:28:48,09,10,1, 11.9,1,1, 3.796, 10498.180, 329.991, 52772.005 23/04/09,21:28:48,10,10,1, 11.9,1,1, 3.796, 10498.171, 329.963, 52771.979 23/04/09,21:28:48,11,10,1, 11.9,1,1, 3.796, 10498.192, 330.011, 52772.007 23/04/09,21:28:48,12,10,1, 11.9,1,1, 3.796, 10498.204, 329.998, 52771.972 23/04/09,21:28:48,13,10,1, 11.9,1,1, 3.796, 10498.186, 329.970, 52771.963 23/04/09,21:28:48,14,10,1, 11.9,1,1, 3.796, 10498.186, 329.995, 52772.007 23/04/09,21:28:48,15,10,1, 11.9,1,1, 3.796, 10498.168, 329.999, 52771.958 23/04/09,21:28:48,16,10,1, 11.9,1,1, 3.796, 10498.207, 329.995, 52772.024 23/04/09,21:28:48,17,10,1, 11.9,1,1, 3.796, 10498.207, 329.978, 52772.140 23/04/09,21:28:48,18,10,1, 11.9,1,1, 3.796, 10498.184, 329.985, 52771.928 23/04/09,21:28:48,19,10,1, 11.9,1,1, 3.796, 10498.181, 329.975, 52772.011 23/04/09,21:28:49,00,10,1, 11.9,1,1, 3.806, 10498.179, 329.975, 52772.011 23/04/09,21:28:49,01,10,1, 11.9,1,1, 3.806, 10498.200, 329.963, 52771.991 23/04/09,21:28:49,02,10,1, 11.9,1,1, 3.806, 10498.205, 329.962, 52772.006 23/04/09,21:28:49,03,10,1, 11.9,1,1, 3.806, 10498.206, 329.971, 52772.009 23/04/09,21:28:49,04,10,1, 11.9,1,1, 3.806, 10498.213, 329.925, 52772.002 23/04/09,21:28:49,05,10,1, 11.9,1,1, 3.806, 10498.221, 329.924, 52772.038 23/04/09,21:28:49,06,10,1, 11.9,1,1, 3.806, 10498.214, 329.951, 52772.014 23/04/09,21:28:49,07,10,1, 11.9,1,1, 3.806, 10498.188, 329.942, 52771.988 23/04/09,21:28:49,08,10,1, 11.9,1,1, 3.806, 10498.230, 329.944, 52772.056 23/04/09,21:28:49,09,10,1, 11.9,1,1, 3.806, 10498.201, 329.930, 52772.017 23/04/09,21:28:49,10,10,1, 11.9,1,1, 3.806, 10498.228, 329.945, 52771.985 23/04/09,21:28:49,11,10,1, 11.9,1,1, 3.806, 10498.224, 329.914, 52772.024 23/04/09,21:28:49,12,10,1, 11.9,1,1, 3.806, 10498.215, 329.923, 52772.009 23/04/09,21:28:49,13,10,1, 11.9,1,1, 3.806, 10498.241, 329.948, 52772.030 23/04/09,21:28:49,14,10,1, 11.9,1,1, 3.806, 10498.220, 329.928, 52772.020 23/04/09,21:28:49,15,10,1, 11.9,1,1, 3.806, 10498.231, 329.937, 52772.045 23/04/09,21:28:49,16,10,1, 11.9,1,1, 3.806, 10498.213, 329.920, 52772.021 23/04/09,21:28:49,17,10,1, 11.9,1,1, 3.806, 10498.208, 329.949, 52771.995 23/04/09,21:28:49,18,10,1, 11.9,1,1, 3.806, 10498.226, 329.915, 52772.025 23/04/09,21:28:49,19,10,1, 11.9,1,1, 3.806, 10498.224, 329.920, 52772.025 23/04/09,21:28:50,00,09,1, 11.9,1,1, 3.804, 10498.221, 329.920, 52772.025 23/04/09,21:28:50,01,09,1, 11.9,1,1, 3.804, 10498.224, 329.915, 52772.025 23/04/09,21:28:50,02,09,1, 11.9,1,1, 3.804, 10498.231, 329.921, 52772.010 23/04/09,21:28:50,03,09,1, 11.9,1,1, 3.804, 10498.220, 329.925, 52772.044 23/04/09,21:28:50,04,09,1, 11.9,1,1, 3.804, 10498.234, 329.935, 52772.005 23/04/09,21:28:50,05,09,1, 11.9,1,1, 3.804, 10498.246, 329.929, 52772.026 23/04/09,21:28:50,06,09,1, 11.9,1,1, 3.804, 10498.233, 329.915, 52772.025 23/04/09,21:28:50,07,09,1, 11.9,1,1, 3.804, 10498.239, 329.929, 52771.988 23/04/09,21:28:50,08,09,1, 11.9,1,1, 3.804, 10498.254, 329.906, 52772.028 23/04/09,21:28:50,09,09,1, 11.9,1,1, 3.804, 10498.221, 329.942, 52772.005 23/04/09,21:28:50,10,09,1, 11.9,1,1, 3.804, 10498.245, 329.931, 52772.013 23/04/09,21:28:50,11,09,1, 11.9,1,1, 3.804, 10498.258, 329.915, 52772.002 23/04/09,21:28:50,12,09,1, 11.9,1,1, 3.804, 10498.234, 329.931, 52771.982 23/04/09,21:28:50,13,09,1, 11.9,1,1, 3.804, 10498.248, 329.907, 52771.994 23/04/09,21:28:50,14,09,1, 11.9,1,1, 3.804, 10498.254, 329.908, 52772.012 23/04/09,21:28:50,15,09,1, 11.9,1,1, 3.804, 10498.241, 329.913, 52772.041 23/04/09,21:28:50,16,09,1, 11.9,1,1, 3.804, 10498.253, 329.923, 52772.004 23/04/09,21:28:50,17,09,1, 11.9,1,1, 3.804, 10498.260, 329.918, 52772.036 23/04/09,21:28:50,18,09,1, 11.9,1,1, 3.804, 10498.237, 329.919, 52772.024 23/04/09,21:28:50,19,09,1, 11.9,1,1, 3.804, 10498.240, 329.903, 52772.008 23/04/09,21:28:51,00,09,1, 11.9,1,1, 3.805, 10498.238, 329.903, 52772.008 23/04/09,21:28:51,01,09,1, 11.9,1,1, 3.805, 10498.228, 329.894, 52772.022 23/04/09,21:28:51,02,09,1, 11.9,1,1, 3.805, 10498.253, 329.915, 52772.017 23/04/09,21:28:51,03,09,1, 11.9,1,1, 3.805, 10498.251, 329.880, 52772.029 23/04/09,21:28:51,04,09,1, 11.9,1,1, 3.805, 10498.242, 329.877, 52772.016 23/04/09,21:28:51,05,09,1, 11.9,1,1, 3.805, 10498.255, 329.856, 52772.012 23/04/09,21:28:51,06,09,1, 11.9,1,1, 3.805, 10498.260, 329.892, 52772.018 23/04/09,21:28:51,07,09,1, 11.9,1,1, 3.805, 10498.254, 329.885, 52772.033 23/04/09,21:28:51,08,09,1, 11.9,1,1, 3.805, 10498.263, 329.887, 52772.011 23/04/09,21:28:51,09,09,1, 11.9,1,1, 3.805, 10498.258, 329.899, 52772.013 23/04/09,21:28:51,10,09,1, 11.9,1,1, 3.805, 10498.256, 329.879, 52772.046 23/04/09,21:28:51,11,09,1, 11.9,1,1, 3.805, 10498.254, 329.900, 52772.046 23/04/09,21:28:51,12,09,1, 11.9,1,1, 3.805, 10498.251, 329.878, 52772.001 23/04/09,21:28:51,13,09,1, 11.9,1,1, 3.805, 10498.255, 329.889, 52772.009 23/04/09,21:28:51,14,09,1, 11.9,1,1, 3.805, 10498.266, 329.879, 52772.025 23/04/09,21:28:51,15,09,1, 11.9,1,1, 3.805, 10498.251, 329.870, 52772.030 23/04/09,21:28:51,16,09,1, 11.9,1,1, 3.805, 10498.268, 329.887, 52772.017 23/04/09,21:28:51,17,09,1, 11.9,1,1, 3.805, 10498.258, 329.865, 52771.999 23/04/09,21:28:51,18,09,1, 11.9,1,1, 3.805, 10498.290, 329.867, 52772.012 23/04/09,21:28:51,19,09,1, 11.9,1,1, 3.805, 10498.295, 329.876, 52772.026 23/04/09,21:28:52,00,09,1, 11.9,1,1, 3.806, 10498.288, 329.876, 52772.026 23/04/09,21:28:52,01,09,1, 11.9,1,1, 3.806, 10498.280, 329.846, 52772.032 23/04/09,21:28:52,02,09,1, 11.9,1,1, 3.806, 10498.254, 329.808, 52771.940 23/04/09,21:28:52,03,09,1, 11.9,1,1, 3.806, 10498.285, 329.863, 52772.130 23/04/09,21:28:52,04,09,1, 11.9,1,1, 3.806, 10498.301, 329.823, 52772.023 23/04/09,21:28:52,05,09,1, 11.9,1,1, 3.806, 10498.273, 329.821, 52772.022 23/04/09,21:28:52,06,09,1, 11.9,1,1, 3.806, 10498.273, 329.836, 52772.011 23/04/09,21:28:52,07,09,1, 11.9,1,1, 3.806, 10498.294, 329.840, 52771.887 23/04/09,21:28:52,08,09,1, 11.9,1,1, 3.806, 10498.305, 329.814, 52772.078 23/04/09,21:28:52,09,09,1, 11.9,1,1, 3.806, 10498.283, 329.787, 52772.071 23/04/09,21:28:52,10,09,1, 11.9,1,1, 3.806, 10498.279, 329.811, 52772.051 23/04/09,21:28:52,11,09,1, 11.9,1,1, 3.806, 10498.281, 329.823, 52772.027 23/04/09,21:28:52,12,09,1, 11.9,1,1, 3.806, 10498.289, 329.807, 52772.043 23/04/09,21:28:52,13,09,1, 11.9,1,1, 3.806, 10498.282, 329.809, 52772.033 23/04/09,21:28:52,14,09,1, 11.9,1,1, 3.806, 10498.277, 329.807, 52772.054 23/04/09,21:28:52,15,09,1, 11.9,1,1, 3.806, 10498.278, 329.806, 52772.024 23/04/09,21:28:52,16,09,1, 11.9,1,1, 3.806, 10498.285, 329.815, 52772.048 23/04/09,21:28:52,17,09,1, 11.9,1,1, 3.806, 10498.302, 329.835, 52772.046 23/04/09,21:28:52,18,09,1, 11.9,1,1, 3.806, 10498.279, 329.794, 52772.053 23/04/09,21:28:52,19,09,1, 11.9,1,1, 3.806, 10498.295, 329.835, 52772.081 23/04/09,21:28:53,00,10,1, 11.9,1,1, 3.806, 10498.288, 329.835, 52772.081 23/04/09,21:28:53,01,10,1, 11.9,1,1, 3.806, 10498.303, 329.794, 52772.030 23/04/09,21:28:53,02,10,1, 11.9,1,1, 3.806, 10498.286, 329.817, 52772.006 23/04/09,21:28:53,03,10,1, 11.9,1,1, 3.806, 10498.286, 329.813, 52772.020 23/04/09,21:28:53,04,10,1, 11.9,1,1, 3.806, 10498.280, 329.817, 52771.997 23/04/09,21:28:53,05,10,1, 11.9,1,1, 3.806, 10498.292, 329.810, 52772.021 23/04/09,21:28:53,06,10,1, 11.9,1,1, 3.806, 10498.275, 329.792, 52771.801 23/04/09,21:28:53,07,10,1, 11.9,1,1, 3.806, 10498.254, 329.797, 52772.140 23/04/09,21:28:53,08,10,1, 11.9,1,1, 3.806, 10498.313, 329.788, 52772.064 23/04/09,21:28:53,09,10,1, 11.9,1,1, 3.806, 10498.290, 329.781, 52772.037 23/04/09,21:28:53,10,10,1, 11.9,1,1, 3.806, 10498.270, 329.801, 52772.055 23/04/09,21:28:53,11,10,1, 11.9,1,1, 3.806, 10498.279, 329.778, 52772.013 23/04/09,21:28:53,12,10,1, 11.9,1,1, 3.806, 10498.275, 329.784, 52772.025 23/04/09,21:28:53,13,10,1, 11.9,1,1, 3.806, 10498.287, 329.802, 52772.079 23/04/09,21:28:53,14,10,1, 11.9,1,1, 3.806, 10498.287, 329.783, 52772.038 23/04/09,21:28:53,15,10,1, 11.9,1,1, 3.806, 10498.296, 329.775, 52772.079 23/04/09,21:28:53,16,10,1, 11.9,1,1, 3.806, 10498.278, 329.781, 52772.009 23/04/09,21:28:53,17,10,1, 11.9,1,1, 3.806, 10498.319, 329.746, 52772.049 23/04/09,21:28:53,18,10,1, 11.9,1,1, 3.806, 10498.306, 329.788, 52772.011 23/04/09,21:28:53,19,10,1, 11.9,1,1, 3.806, 10498.302, 329.769, 52772.024 23/04/09,21:28:54,00,09,1, 11.9,1,1, 3.804, 10498.296, 329.769, 52772.024 23/04/09,21:28:54,01,09,1, 11.9,1,1, 3.804, 10498.299, 329.767, 52772.078 23/04/09,21:28:54,02,09,1, 11.9,1,1, 3.804, 10498.288, 329.742, 52772.064 23/04/09,21:28:54,03,09,1, 11.9,1,1, 3.804, 10498.314, 329.744, 52772.053 23/04/09,21:28:54,04,09,1, 11.9,1,1, 3.804, 10498.312, 329.748, 52772.047 23/04/09,21:28:54,05,09,1, 11.9,1,1, 3.804, 10498.300, 329.773, 52772.037 23/04/09,21:28:54,06,09,1, 11.9,1,1, 3.804, 10498.286, 329.778, 52772.004 23/04/09,21:28:54,07,09,1, 11.9,1,1, 3.804, 10498.298, 329.784, 52772.019 23/04/09,21:28:54,08,09,1, 11.9,1,1, 3.804, 10498.280, 329.771, 52772.020 23/04/09,21:28:54,09,09,1, 11.9,1,1, 3.804, 10498.315, 329.765, 52772.038 23/04/09,21:28:54,10,09,1, 11.9,1,1, 3.804, 10498.288, 329.775, 52772.031 23/04/09,21:28:54,11,09,1, 11.9,1,1, 3.804, 10498.292, 329.772, 52772.019 23/04/09,21:28:54,12,09,1, 11.9,1,1, 3.804, 10498.323, 329.752, 52772.024 23/04/09,21:28:54,13,09,1, 11.9,1,1, 3.804, 10498.300, 329.745, 52772.040 23/04/09,21:28:54,14,09,1, 11.9,1,1, 3.804, 10498.301, 329.745, 52772.007 23/04/09,21:28:54,15,09,1, 11.9,1,1, 3.804, 10498.307, 329.736, 52772.023 23/04/09,21:28:54,16,09,1, 11.9,1,1, 3.804, 10498.310, 329.752, 52772.026 23/04/09,21:28:54,17,09,1, 11.9,1,1, 3.804, 10498.303, 329.733, 52772.071 23/04/09,21:28:54,18,09,1, 11.9,1,1, 3.804, 10498.317, 329.730, 52772.004 23/04/09,21:28:54,19,09,1, 11.9,1,1, 3.804, 10498.296, 329.753, 52772.043 23/04/09,21:28:55,00,09,1, 11.9,1,1, 3.803, 10498.288, 329.753, 52772.043 23/04/09,21:28:55,01,09,1, 11.9,1,1, 3.803, 10498.320, 329.737, 52772.034 23/04/09,21:28:55,02,09,1, 11.9,1,1, 3.803, 10498.317, 329.720, 52772.031 23/04/09,21:28:55,03,09,1, 11.9,1,1, 3.803, 10498.300, 329.717, 52772.031 23/04/09,21:28:55,04,09,1, 11.9,1,1, 3.803, 10498.299, 329.743, 52772.030 23/04/09,21:28:55,05,09,1, 11.9,1,1, 3.803, 10498.296, 329.740, 52772.032 23/04/09,21:28:55,06,09,1, 11.9,1,1, 3.803, 10498.304, 329.709, 52772.039 23/04/09,21:28:55,07,09,1, 11.9,1,1, 3.803, 10498.304, 329.723, 52772.027 23/04/09,21:28:55,08,09,1, 11.9,1,1, 3.803, 10498.316, 329.702, 52772.026 23/04/09,21:28:55,09,09,1, 11.9,1,1, 3.803, 10498.292, 329.720, 52772.014 23/04/09,21:28:55,10,09,1, 11.9,1,1, 3.803, 10498.304, 329.707, 52772.046 23/04/09,21:28:55,11,09,1, 11.9,1,1, 3.803, 10498.313, 329.712, 52772.011 23/04/09,21:28:55,12,09,1, 11.9,1,1, 3.803, 10498.309, 329.728, 52772.030 23/04/09,21:28:55,13,09,1, 11.9,1,1, 3.803, 10498.308, 329.704, 52772.021 23/04/09,21:28:55,14,09,1, 11.9,1,1, 3.803, 10498.315, 329.712, 52772.024 23/04/09,21:28:55,15,09,1, 11.9,1,1, 3.803, 10498.320, 329.671, 52772.033 23/04/09,21:28:55,16,09,1, 11.9,1,1, 3.803, 10498.321, 329.710, 52772.037 23/04/09,21:28:55,17,09,1, 11.9,1,1, 3.803, 10498.318, 329.684, 52772.039 23/04/09,21:28:55,18,09,1, 11.9,1,1, 3.803, 10498.317, 329.710, 52772.012 23/04/09,21:28:55,19,09,1, 11.9,1,1, 3.803, 10498.311, 329.733, 52772.098 23/04/09,21:28:56,00,09,1, 11.9,1,1, 3.802, 10498.304, 329.733, 52772.098 23/04/09,21:28:56,01,09,1, 11.9,1,1, 3.802, 10498.312, 329.678, 52772.087 23/04/09,21:28:56,02,09,1, 11.9,1,1, 3.802, 10498.322, 329.724, 52772.068 23/04/09,21:28:56,03,09,1, 11.9,1,1, 3.802, 10498.335, 329.676, 52772.041 23/04/09,21:28:56,04,09,1, 11.9,1,1, 3.802, 10498.324, 329.704, 52772.092 23/04/09,21:28:56,05,09,1, 11.9,1,1, 3.802, 10498.315, 329.710, 52772.052 23/04/09,21:28:56,06,09,1, 11.9,1,1, 3.802, 10498.324, 329.710, 52772.063 23/04/09,21:28:56,07,09,1, 11.9,1,1, 3.802, 10498.314, 329.720, 52772.080 23/04/09,21:28:56,08,09,1, 11.9,1,1, 3.802, 10498.323, 329.715, 52772.056 23/04/09,21:28:56,09,09,1, 11.9,1,1, 3.802, 10498.322, 329.708, 52772.037 23/04/09,21:28:56,10,09,1, 11.9,1,1, 3.802, 10498.322, 329.742, 52772.018 23/04/09,21:28:56,11,09,1, 11.9,1,1, 3.802, 10498.320, 329.697, 52772.050 23/04/09,21:28:56,12,09,1, 11.9,1,1, 3.802, 10498.316, 329.709, 52772.048 23/04/09,21:28:56,13,09,1, 11.9,1,1, 3.802, 10498.311, 329.715, 52772.046 23/04/09,21:28:56,14,09,1, 11.9,1,1, 3.802, 10498.322, 329.680, 52772.062 23/04/09,21:28:56,15,09,1, 11.9,1,1, 3.802, 10498.291, 329.697, 52772.053 23/04/09,21:28:56,16,09,1, 11.9,1,1, 3.802, 10498.308, 329.690, 52772.021 23/04/09,21:28:56,17,09,1, 11.9,1,1, 3.802, 10498.338, 329.692, 52772.085 23/04/09,21:28:56,18,09,1, 11.9,1,1, 3.802, 10498.315, 329.712, 52772.040 23/04/09,21:28:56,19,09,1, 11.9,1,1, 3.802, 10498.309, 329.683, 52772.030 23/04/09,21:28:57,00,09,1, 11.9,1,1, 3.807, 10498.304, 329.683, 52772.030 23/04/09,21:28:57,01,09,1, 11.9,1,1, 3.807, 10498.317, 329.698, 52772.062 23/04/09,21:28:57,02,09,1, 11.9,1,1, 3.807, 10498.317, 329.704, 52772.133 23/04/09,21:28:57,03,09,1, 11.9,1,1, 3.807, 10498.326, 329.702, 52772.114 23/04/09,21:28:57,04,09,1, 11.9,1,1, 3.807, 10498.337, 329.705, 52772.099 23/04/09,21:28:57,05,09,1, 11.9,1,1, 3.807, 10498.341, 329.677, 52772.104 23/04/09,21:28:57,06,09,1, 11.9,1,1, 3.807, 10498.342, 329.698, 52772.099 23/04/09,21:28:57,07,09,1, 11.9,1,1, 3.807, 10498.346, 329.681, 52772.105 23/04/09,21:28:57,08,09,1, 11.9,1,1, 3.807, 10498.299, 329.678, 52772.158 23/04/09,21:28:57,09,09,1, 11.9,1,1, 3.807, 10498.324, 329.686, 52772.118 23/04/09,21:28:57,10,09,1, 11.9,1,1, 3.807, 10498.316, 329.679, 52772.124 23/04/09,21:28:57,11,09,1, 11.9,1,1, 3.807, 10498.343, 329.698, 52772.111 23/04/09,21:28:57,12,09,1, 11.9,1,1, 3.807, 10498.335, 329.684, 52772.158 23/04/09,21:28:57,13,09,1, 11.9,1,1, 3.807, 10498.307, 329.671, 52772.161 23/04/09,21:28:57,14,09,1, 11.9,1,1, 3.807, 10498.337, 329.695, 52772.150 23/04/09,21:28:57,15,09,1, 11.9,1,1, 3.807, 10498.351, 329.682, 52772.132 23/04/09,21:28:57,16,09,1, 11.9,1,1, 3.807, 10498.332, 329.667, 52772.103 23/04/09,21:28:57,17,09,1, 11.9,1,1, 3.807, 10498.330, 329.672, 52772.147 23/04/09,21:28:57,18,09,1, 11.9,1,1, 3.807, 10498.307, 329.689, 52772.113 23/04/09,21:28:57,19,09,1, 11.9,1,1, 3.807, 10498.348, 329.677, 52772.129 23/04/09,21:28:58,00,09,1, 11.9,1,1, 3.803, 10498.346, 329.677, 52772.129 23/04/09,21:28:58,01,09,1, 11.9,1,1, 3.803, 10498.339, 329.676, 52772.132 23/04/09,21:28:58,02,09,1, 11.9,1,1, 3.803, 10498.339, 329.675, 52772.108 23/04/09,21:28:58,03,09,1, 11.9,1,1, 3.803, 10498.330, 329.648, 52772.145 23/04/09,21:28:58,04,09,1, 11.9,1,1, 3.803, 10498.357, 329.653, 52772.129 23/04/09,21:28:58,05,09,1, 11.9,1,1, 3.803, 10498.344, 329.671, 52772.161 23/04/09,21:28:58,06,09,1, 11.9,1,1, 3.803, 10498.329, 329.662, 52772.146 23/04/09,21:28:58,07,09,1, 11.9,1,1, 3.803, 10498.346, 329.642, 52772.151 23/04/09,21:28:58,08,09,1, 11.9,1,1, 3.803, 10498.329, 329.644, 52772.126 23/04/09,21:28:58,09,09,1, 11.9,1,1, 3.803, 10498.331, 329.667, 52772.155 23/04/09,21:28:58,10,09,1, 11.9,1,1, 3.803, 10498.331, 329.639, 52772.144 23/04/09,21:28:58,11,09,1, 11.9,1,1, 3.803, 10498.343, 329.632, 52772.160 23/04/09,21:28:58,12,09,1, 11.9,1,1, 3.803, 10498.333, 329.636, 52772.148 23/04/09,21:28:58,13,09,1, 11.9,1,1, 3.803, 10498.329, 329.634, 52772.131 23/04/09,21:28:58,14,09,1, 11.9,1,1, 3.803, 10498.352, 329.635, 52772.158 23/04/09,21:28:58,15,09,1, 11.9,1,1, 3.803, 10498.326, 329.606, 52772.133 23/04/09,21:28:58,16,09,1, 11.9,1,1, 3.803, 10498.316, 329.617, 52772.141 23/04/09,21:28:58,17,09,1, 11.9,1,1, 3.803, 10498.348, 329.669, 52772.169 23/04/09,21:28:58,18,09,1, 11.9,1,1, 3.803, 10498.321, 329.624, 52772.183 23/04/09,21:28:58,19,09,1, 11.9,1,1, 3.803, 10498.345, 329.641, 52772.150 23/04/09,21:28:59,00,09,1, 11.8,1,1, 3.805, 10498.338, 329.641, 52772.150 23/04/09,21:28:59,01,09,1, 11.8,1,1, 3.805, 10498.341, 329.645, 52772.152 23/04/09,21:28:59,02,09,1, 11.8,1,1, 3.805, 10498.332, 329.638, 52772.133 23/04/09,21:28:59,03,09,1, 11.8,1,1, 3.805, 10498.352, 329.599, 52772.153 23/04/09,21:28:59,04,09,1, 11.8,1,1, 3.805, 10498.341, 329.619, 52772.196 23/04/09,21:28:59,05,09,1, 11.8,1,1, 3.805, 10498.343, 329.622, 52772.145 23/04/09,21:28:59,06,09,1, 11.8,1,1, 3.805, 10498.358, 329.630, 52772.137 23/04/09,21:28:59,07,09,1, 11.8,1,1, 3.805, 10498.333, 329.605, 52772.131 23/04/09,21:28:59,08,09,1, 11.8,1,1, 3.805, 10498.347, 329.609, 52772.139 23/04/09,21:28:59,09,09,1, 11.8,1,1, 3.805, 10498.335, 329.612, 52772.155 23/04/09,21:28:59,10,09,1, 11.8,1,1, 3.805, 10498.345, 329.630, 52772.168 23/04/09,21:28:59,11,09,1, 11.8,1,1, 3.805, 10498.339, 329.584, 52772.130 23/04/09,21:28:59,12,09,1, 11.8,1,1, 3.805, 10498.375, 329.590, 52772.150 23/04/09,21:28:59,13,09,1, 11.8,1,1, 3.805, 10498.354, 329.609, 52772.143 23/04/09,21:28:59,14,09,1, 11.8,1,1, 3.805, 10498.342, 329.580, 52772.146 23/04/09,21:28:59,15,09,1, 11.8,1,1, 3.805, 10498.354, 329.599, 52772.163 23/04/09,21:28:59,16,09,1, 11.8,1,1, 3.805, 10498.352, 329.585, 52772.168 23/04/09,21:28:59,17,09,1, 11.8,1,1, 3.805, 10498.367, 329.595, 52772.148 23/04/09,21:28:59,18,09,1, 11.8,1,1, 3.805, 10498.334, 329.585, 52772.157 23/04/09,21:28:59,19,09,1, 11.8,1,1, 3.805, 10498.367, 329.590, 52772.160 23/04/09,21:29:00,00,09,1, 11.9,1,1, 3.798, 10498.363, 329.590, 52772.160 23/04/09,21:29:00,01,09,1, 11.9,1,1, 3.798, 10498.361, 329.584, 52772.141 23/04/09,21:29:00,02,09,1, 11.9,1,1, 3.798, 10498.371, 329.577, 52772.034 23/04/09,21:29:00,03,09,1, 11.9,1,1, 3.798, 10498.333, 329.579, 52772.084 23/04/09,21:29:00,04,09,1, 11.9,1,1, 3.798, 10498.345, 329.564, 52772.079 23/04/09,21:29:00,05,09,1, 11.9,1,1, 3.798, 10498.346, 329.570, 52772.078 23/04/09,21:29:00,06,09,1, 11.9,1,1, 3.798, 10498.336, 329.569, 52772.055 23/04/09,21:29:00,07,09,1, 11.9,1,1, 3.798, 10498.332, 329.560, 52772.054 23/04/09,21:29:00,08,09,1, 11.9,1,1, 3.798, 10498.344, 329.559, 52772.056 23/04/09,21:29:00,09,09,1, 11.9,1,1, 3.798, 10498.338, 329.563, 52772.051 23/04/09,21:29:00,10,09,1, 11.9,1,1, 3.798, 10498.346, 329.560, 52772.055 23/04/09,21:29:00,11,09,1, 11.9,1,1, 3.798, 10498.358, 329.566, 52772.068 23/04/09,21:29:00,12,09,1, 11.9,1,1, 3.798, 10498.371, 329.546, 52772.057 23/04/09,21:29:00,13,09,1, 11.9,1,1, 3.798, 10498.359, 329.566, 52772.042 23/04/09,21:29:00,14,09,1, 11.9,1,1, 3.798, 10498.372, 329.569, 52772.045 23/04/09,21:29:00,15,09,1, 11.9,1,1, 3.798, 10498.350, 329.550, 52772.045 23/04/09,21:29:00,16,09,1, 11.9,1,1, 3.798, 10498.378, 329.549, 52772.042 23/04/09,21:29:00,17,09,1, 11.9,1,1, 3.798, 10498.368, 329.558, 52772.069 23/04/09,21:29:00,18,09,1, 11.9,1,1, 3.798, 10498.339, 329.562, 52772.041 23/04/09,21:29:00,19,09,1, 11.9,1,1, 3.798, 10498.356, 329.552, 52772.097 23/04/09,21:29:01,00,10,1, 11.9,1,1, 3.807, 10498.354, 329.552, 52772.097 23/04/09,21:29:01,01,10,1, 11.9,1,1, 3.807, 10498.349, 329.548, 52772.045 23/04/09,21:29:01,02,10,1, 11.9,1,1, 3.807, 10498.332, 329.529, 52772.074 23/04/09,21:29:01,03,10,1, 11.9,1,1, 3.807, 10498.355, 329.550, 52772.046 23/04/09,21:29:01,04,10,1, 11.9,1,1, 3.807, 10498.367, 329.544, 52772.065 23/04/09,21:29:01,05,10,1, 11.9,1,1, 3.807, 10498.368, 329.534, 52772.034 23/04/09,21:29:01,06,10,1, 11.9,1,1, 3.807, 10498.360, 329.552, 52772.053 23/04/09,21:29:01,07,10,1, 11.9,1,1, 3.807, 10498.358, 329.540, 52772.075 23/04/09,21:29:01,08,10,1, 11.9,1,1, 3.807, 10498.369, 329.534, 52772.088 23/04/09,21:29:01,09,10,1, 11.9,1,1, 3.807, 10498.376, 329.527, 52772.052 23/04/09,21:29:01,10,10,1, 11.9,1,1, 3.807, 10498.360, 329.532, 52772.077 23/04/09,21:29:01,11,10,1, 11.9,1,1, 3.807, 10498.375, 329.546, 52772.048 23/04/09,21:29:01,12,10,1, 11.9,1,1, 3.807, 10498.368, 329.530, 52772.038 23/04/09,21:29:01,13,10,1, 11.9,1,1, 3.807, 10498.360, 329.555, 52772.044 23/04/09,21:29:01,14,10,1, 11.9,1,1, 3.807, 10498.356, 329.557, 52772.154 23/04/09,21:29:01,15,10,1, 11.9,1,1, 3.807, 10498.365, 329.549, 52772.087 23/04/09,21:29:01,16,10,1, 11.9,1,1, 3.807, 10498.393, 329.549, 52772.093 23/04/09,21:29:01,17,10,1, 11.9,1,1, 3.807, 10498.385, 329.556, 52772.087 23/04/09,21:29:01,18,10,1, 11.9,1,1, 3.807, 10498.382, 329.518, 52772.057 23/04/09,21:29:01,19,10,1, 11.9,1,1, 3.807, 10498.369, 329.557, 52772.081 23/04/09,21:29:02,00,09,1, 11.9,1,1, 3.802, 10498.363, 329.557, 52772.081 23/04/09,21:29:02,01,09,1, 11.9,1,1, 3.802, 10498.381, 329.506, 52772.079 23/04/09,21:29:02,02,09,1, 11.9,1,1, 3.802, 10498.378, 329.507, 52772.080 23/04/09,21:29:02,03,09,1, 11.9,1,1, 3.802, 10498.382, 329.493, 52772.096 23/04/09,21:29:02,04,09,1, 11.9,1,1, 3.802, 10498.381, 329.508, 52772.092 23/04/09,21:29:02,05,09,1, 11.9,1,1, 3.802, 10498.383, 329.505, 52772.085 23/04/09,21:29:02,06,09,1, 11.9,1,1, 3.802, 10498.377, 329.510, 52772.066 23/04/09,21:29:02,07,09,1, 11.9,1,1, 3.802, 10498.379, 329.491, 52772.079 23/04/09,21:29:02,08,09,1, 11.9,1,1, 3.802, 10498.419, 329.499, 52772.067 23/04/09,21:29:02,09,09,1, 11.9,1,1, 3.802, 10498.382, 329.494, 52772.056 23/04/09,21:29:02,10,09,1, 11.9,1,1, 3.802, 10498.371, 329.500, 52772.057 23/04/09,21:29:02,11,09,1, 11.9,1,1, 3.802, 10498.391, 329.460, 52772.095 23/04/09,21:29:02,12,09,1, 11.9,1,1, 3.802, 10498.379, 329.516, 52772.073 23/04/09,21:29:02,13,09,1, 11.9,1,1, 3.802, 10498.386, 329.492, 52772.062 23/04/09,21:29:02,14,09,1, 11.9,1,1, 3.802, 10498.411, 329.496, 52772.051 23/04/09,21:29:02,15,09,1, 11.9,1,1, 3.802, 10498.384, 329.493, 52772.097 23/04/09,21:29:02,16,09,1, 11.9,1,1, 3.802, 10498.390, 329.477, 52772.016 23/04/09,21:29:02,17,09,1, 11.9,1,1, 3.802, 10498.406, 329.459, 52772.051 23/04/09,21:29:02,18,09,1, 11.9,1,1, 3.802, 10498.409, 329.465, 52772.056 23/04/09,21:29:02,19,09,1, 11.9,1,1, 3.802, 10498.403, 329.463, 52772.043 23/04/09,21:29:03,00,09,1, 11.9,1,1, 3.803, 10498.396, 329.463, 52772.043 23/04/09,21:29:03,01,09,1, 11.9,1,1, 3.803, 10498.380, 329.452, 52772.035 23/04/09,21:29:03,02,09,1, 11.9,1,1, 3.803, 10498.408, 329.460, 52772.025 23/04/09,21:29:03,03,09,1, 11.9,1,1, 3.803, 10498.407, 329.454, 52772.036 23/04/09,21:29:03,04,09,1, 11.9,1,1, 3.803, 10498.389, 329.459, 52772.054 23/04/09,21:29:03,05,09,1, 11.9,1,1, 3.803, 10498.396, 329.451, 52772.053 23/04/09,21:29:03,06,09,1, 11.9,1,1, 3.803, 10498.395, 329.445, 52772.049 23/04/09,21:29:03,07,09,1, 11.9,1,1, 3.803, 10498.364, 329.426, 52772.027 23/04/09,21:29:03,08,09,1, 11.9,1,1, 3.803, 10498.436, 329.448, 52772.045 23/04/09,21:29:03,09,09,1, 11.9,1,1, 3.803, 10498.387, 329.462, 52772.032 23/04/09,21:29:03,10,09,1, 11.9,1,1, 3.803, 10498.388, 329.455, 52772.036 23/04/09,21:29:03,11,09,1, 11.9,1,1, 3.803, 10498.375, 329.431, 52772.056 23/04/09,21:29:03,12,09,1, 11.9,1,1, 3.803, 10498.416, 329.465, 52772.077 23/04/09,21:29:03,13,09,1, 11.9,1,1, 3.803, 10498.388, 329.422, 52772.044 23/04/09,21:29:03,14,09,1, 11.9,1,1, 3.803, 10498.399, 329.450, 52772.076 23/04/09,21:29:03,15,09,1, 11.9,1,1, 3.803, 10498.395, 329.414, 52772.069 23/04/09,21:29:03,16,09,1, 11.9,1,1, 3.803, 10498.406, 329.422, 52772.052 23/04/09,21:29:03,17,09,1, 11.9,1,1, 3.803, 10498.414, 329.437, 52772.056 23/04/09,21:29:03,18,09,1, 11.9,1,1, 3.803, 10498.413, 329.407, 52772.072 23/04/09,21:29:03,19,09,1, 11.9,1,1, 3.803, 10498.415, 329.429, 52772.079 23/04/09,21:29:04,00,09,1, 11.9,1,1, 3.809, 10498.413, 329.429, 52772.079 23/04/09,21:29:04,01,09,1, 11.9,1,1, 3.809, 10498.410, 329.434, 52772.047 23/04/09,21:29:04,02,09,1, 11.9,1,1, 3.809, 10498.398, 329.424, 52772.071 23/04/09,21:29:04,03,09,1, 11.9,1,1, 3.809, 10498.415, 329.442, 52772.045 23/04/09,21:29:04,04,09,1, 11.9,1,1, 3.809, 10498.402, 329.399, 52772.065 23/04/09,21:29:04,05,09,1, 11.9,1,1, 3.809, 10498.425, 329.423, 52772.077 23/04/09,21:29:04,06,09,1, 11.9,1,1, 3.809, 10498.420, 329.415, 52772.100 23/04/09,21:29:04,07,09,1, 11.9,1,1, 3.809, 10498.419, 329.430, 52772.057 23/04/09,21:29:04,08,09,1, 11.9,1,1, 3.809, 10498.399, 329.441, 52772.043 23/04/09,21:29:04,09,09,1, 11.9,1,1, 3.809, 10498.413, 329.446, 52772.087 23/04/09,21:29:04,10,09,1, 11.9,1,1, 3.809, 10498.390, 329.399, 52772.048 23/04/09,21:29:04,11,09,1, 11.9,1,1, 3.809, 10498.400, 329.421, 52772.035 23/04/09,21:29:04,12,09,1, 11.9,1,1, 3.809, 10498.400, 329.405, 52772.063 23/04/09,21:29:04,13,09,1, 11.9,1,1, 3.809, 10498.407, 329.412, 52772.065 23/04/09,21:29:04,14,09,1, 11.9,1,1, 3.809, 10498.419, 329.414, 52772.044 23/04/09,21:29:04,15,09,1, 11.9,1,1, 3.809, 10498.397, 329.427, 52772.053 23/04/09,21:29:04,16,09,1, 11.9,1,1, 3.809, 10498.426, 329.411, 52772.021 23/04/09,21:29:04,17,09,1, 11.9,1,1, 3.809, 10498.433, 329.407, 52772.038 23/04/09,21:29:04,18,09,1, 11.9,1,1, 3.809, 10498.411, 329.391, 52772.049 23/04/09,21:29:04,19,09,1, 11.9,1,1, 3.809, 10498.428, 329.403, 52772.076 23/04/09,21:29:05,00,09,1, 11.8,1,1, 3.802, 10498.421, 329.403, 52772.076 23/04/09,21:29:05,01,09,1, 11.8,1,1, 3.802, 10498.427, 329.407, 52772.073 23/04/09,21:29:05,02,09,1, 11.8,1,1, 3.802, 10498.436, 329.381, 52772.070 23/04/09,21:29:05,03,09,1, 11.8,1,1, 3.802, 10498.415, 329.402, 52772.059 23/04/09,21:29:05,04,09,1, 11.8,1,1, 3.802, 10498.430, 329.402, 52772.048 23/04/09,21:29:05,05,09,1, 11.8,1,1, 3.802, 10498.424, 329.404, 52772.054 23/04/09,21:29:05,06,09,1, 11.8,1,1, 3.802, 10498.414, 329.411, 52772.081 23/04/09,21:29:05,07,09,1, 11.8,1,1, 3.802, 10498.428, 329.379, 52772.026 23/04/09,21:29:05,08,09,1, 11.8,1,1, 3.802, 10498.402, 329.383, 52772.069 23/04/09,21:29:05,09,09,1, 11.8,1,1, 3.802, 10498.444, 329.397, 52772.052 23/04/09,21:29:05,10,09,1, 11.8,1,1, 3.802, 10498.416, 329.392, 52772.062 23/04/09,21:29:05,11,09,1, 11.8,1,1, 3.802, 10498.433, 329.390, 52772.062 23/04/09,21:29:05,12,09,1, 11.8,1,1, 3.802, 10498.425, 329.374, 52772.023 23/04/09,21:29:05,13,09,1, 11.8,1,1, 3.802, 10498.424, 329.373, 52772.041 23/04/09,21:29:05,14,09,1, 11.8,1,1, 3.802, 10498.413, 329.372, 52772.038 23/04/09,21:29:05,15,09,1, 11.8,1,1, 3.802, 10498.419, 329.381, 52772.086 23/04/09,21:29:05,16,09,1, 11.8,1,1, 3.802, 10498.415, 329.383, 52772.081 23/04/09,21:29:05,17,09,1, 11.8,1,1, 3.802, 10498.411, 329.367, 52772.058 23/04/09,21:29:05,18,09,1, 11.8,1,1, 3.802, 10498.431, 329.391, 52772.076 23/04/09,21:29:05,19,09,1, 11.8,1,1, 3.802, 10498.425, 329.361, 52772.056 23/04/09,21:29:06,00,09,1, 11.9,1,1, 3.795, 10498.421, 329.361, 52772.056 23/04/09,21:29:06,01,09,1, 11.9,1,1, 3.795, 10498.423, 329.399, 52772.053 23/04/09,21:29:06,02,09,1, 11.9,1,1, 3.795, 10498.418, 329.357, 52772.098 23/04/09,21:29:06,03,09,1, 11.9,1,1, 3.795, 10498.424, 329.382, 52772.063 23/04/09,21:29:06,04,09,1, 11.9,1,1, 3.795, 10498.419, 329.379, 52772.054 23/04/09,21:29:06,05,09,1, 11.9,1,1, 3.795, 10498.401, 329.368, 52772.080 23/04/09,21:29:06,06,09,1, 11.9,1,1, 3.795, 10498.443, 329.371, 52772.042 23/04/09,21:29:06,07,09,1, 11.9,1,1, 3.795, 10498.434, 329.359, 52772.037 23/04/09,21:29:06,08,09,1, 11.9,1,1, 3.795, 10498.435, 329.369, 52772.020 23/04/09,21:29:06,09,09,1, 11.9,1,1, 3.795, 10498.461, 329.375, 52772.033 23/04/09,21:29:06,10,09,1, 11.9,1,1, 3.795, 10498.441, 329.385, 52772.067 23/04/09,21:29:06,11,09,1, 11.9,1,1, 3.795, 10498.441, 329.368, 52772.057 23/04/09,21:29:06,12,09,1, 11.9,1,1, 3.795, 10498.426, 329.374, 52772.062 23/04/09,21:29:06,13,09,1, 11.9,1,1, 3.795, 10498.450, 329.388, 52772.080 23/04/09,21:29:06,14,09,1, 11.9,1,1, 3.795, 10498.424, 329.397, 52772.050 23/04/09,21:29:06,15,09,1, 11.9,1,1, 3.795, 10498.407, 329.381, 52772.125 23/04/09,21:29:06,16,09,1, 11.9,1,1, 3.795, 10498.423, 329.372, 52772.020 23/04/09,21:29:06,17,09,1, 11.9,1,1, 3.795, 10498.420, 329.389, 52772.092 23/04/09,21:29:06,18,09,1, 11.9,1,1, 3.795, 10498.425, 329.378, 52772.083 23/04/09,21:29:06,19,09,1, 11.9,1,1, 3.795, 10498.417, 329.361, 52772.103 23/04/09,21:29:07,00,09,1, 11.9,1,1, 3.805, 10498.413, 329.361, 52772.103 23/04/09,21:29:07,01,09,1, 11.9,1,1, 3.805, 10498.428, 329.357, 52772.066 23/04/09,21:29:07,02,09,1, 11.9,1,1, 3.805, 10498.434, 329.356, 52772.049 23/04/09,21:29:07,03,09,1, 11.9,1,1, 3.805, 10498.455, 329.360, 52772.044 23/04/09,21:29:07,04,09,1, 11.9,1,1, 3.805, 10498.392, 329.350, 52772.067 23/04/09,21:29:07,05,09,1, 11.9,1,1, 3.805, 10498.427, 329.349, 52772.079 23/04/09,21:29:07,06,09,1, 11.9,1,1, 3.805, 10498.423, 329.360, 52772.063 23/04/09,21:29:07,07,09,1, 11.9,1,1, 3.805, 10498.421, 329.370, 52772.044 23/04/09,21:29:07,08,09,1, 11.9,1,1, 3.805, 10498.435, 329.363, 52772.017 23/04/09,21:29:07,09,09,1, 11.9,1,1, 3.805, 10498.416, 329.357, 52772.057 23/04/09,21:29:07,10,09,1, 11.9,1,1, 3.805, 10498.429, 329.362, 52772.055 23/04/09,21:29:07,11,09,1, 11.9,1,1, 3.805, 10498.425, 329.363, 52772.049 23/04/09,21:29:07,12,09,1, 11.9,1,1, 3.805, 10498.429, 329.352, 52772.041 23/04/09,21:29:07,13,09,1, 11.9,1,1, 3.805, 10498.423, 329.364, 52772.057 23/04/09,21:29:07,14,09,1, 11.9,1,1, 3.805, 10498.406, 329.363, 52772.059 23/04/09,21:29:07,15,09,1, 11.9,1,1, 3.805, 10498.418, 329.366, 52772.072 23/04/09,21:29:07,16,09,1, 11.9,1,1, 3.805, 10498.434, 329.367, 52772.064 23/04/09,21:29:07,17,09,1, 11.9,1,1, 3.805, 10498.428, 329.360, 52772.048 23/04/09,21:29:07,18,09,1, 11.9,1,1, 3.805, 10498.445, 329.355, 52772.061 23/04/09,21:29:07,19,09,1, 11.9,1,1, 3.805, 10498.434, 329.373, 52772.022 23/04/09,21:29:08,00,09,1, 11.9,1,1, 3.802, 10498.430, 329.373, 52772.022 23/04/09,21:29:08,01,09,1, 11.9,1,1, 3.802, 10498.433, 329.342, 52772.074 23/04/09,21:29:08,02,09,1, 11.9,1,1, 3.802, 10498.431, 329.340, 52772.031 23/04/09,21:29:08,03,09,1, 11.9,1,1, 3.802, 10498.420, 329.346, 52772.070 23/04/09,21:29:08,04,09,1, 11.9,1,1, 3.802, 10498.441, 329.345, 52772.053 23/04/09,21:29:08,05,09,1, 11.9,1,1, 3.802, 10498.436, 329.351, 52772.070 23/04/09,21:29:08,06,09,1, 11.9,1,1, 3.802, 10498.435, 329.358, 52772.061 23/04/09,21:29:08,07,09,1, 11.9,1,1, 3.802, 10498.450, 329.337, 52772.032 23/04/09,21:29:08,08,09,1, 11.9,1,1, 3.802, 10498.430, 329.335, 52772.040 23/04/09,21:29:08,09,09,1, 11.9,1,1, 3.802, 10498.444, 329.324, 52772.028 23/04/09,21:29:08,10,09,1, 11.9,1,1, 3.802, 10498.463, 329.343, 52772.029 23/04/09,21:29:08,11,09,1, 11.9,1,1, 3.802, 10498.426, 329.326, 52772.036 23/04/09,21:29:08,12,09,1, 11.9,1,1, 3.802, 10498.461, 329.329, 52772.035 23/04/09,21:29:08,13,09,1, 11.9,1,1, 3.802, 10498.449, 329.308, 52772.013 23/04/09,21:29:08,14,09,1, 11.9,1,1, 3.802, 10498.435, 329.318, 52772.025 23/04/09,21:29:08,15,09,1, 11.9,1,1, 3.802, 10498.433, 329.317, 52772.044 23/04/09,21:29:08,16,09,1, 11.9,1,1, 3.802, 10498.440, 329.323, 52772.035 23/04/09,21:29:08,17,09,1, 11.9,1,1, 3.802, 10498.438, 329.311, 52772.096 23/04/09,21:29:08,18,09,1, 11.9,1,1, 3.802, 10498.440, 329.273, 52772.041 23/04/09,21:29:08,19,09,1, 11.9,1,1, 3.802, 10498.427, 329.272, 52772.067 23/04/09,21:29:09,00,09,1, 11.9,1,1, 3.802, 10498.421, 329.272, 52772.067 23/04/09,21:29:09,01,09,1, 11.9,1,1, 3.802, 10498.451, 329.306, 52772.062 23/04/09,21:29:09,02,09,1, 11.9,1,1, 3.802, 10498.425, 329.276, 52772.023 23/04/09,21:29:09,03,09,1, 11.9,1,1, 3.802, 10498.461, 329.297, 52772.064 23/04/09,21:29:09,04,09,1, 11.9,1,1, 3.802, 10498.431, 329.258, 52772.029 23/04/09,21:29:09,05,09,1, 11.9,1,1, 3.802, 10498.434, 329.293, 52772.050 23/04/09,21:29:09,06,09,1, 11.9,1,1, 3.802, 10498.448, 329.302, 52772.059 23/04/09,21:29:09,07,09,1, 11.9,1,1, 3.802, 10498.441, 329.295, 52772.042 23/04/09,21:29:09,08,09,1, 11.9,1,1, 3.802, 10498.434, 329.305, 52772.052 23/04/09,21:29:09,09,09,1, 11.9,1,1, 3.802, 10498.440, 329.306, 52772.079 23/04/09,21:29:09,10,09,1, 11.9,1,1, 3.802, 10498.439, 329.308, 52772.049 23/04/09,21:29:09,11,09,1, 11.9,1,1, 3.802, 10498.424, 329.275, 52772.068 23/04/09,21:29:09,12,09,1, 11.9,1,1, 3.802, 10498.449, 329.297, 52772.082 23/04/09,21:29:09,13,09,1, 11.9,1,1, 3.802, 10498.409, 329.289, 52772.033 23/04/09,21:29:09,14,09,1, 11.9,1,1, 3.802, 10498.435, 329.292, 52772.039 23/04/09,21:29:09,15,09,1, 11.9,1,1, 3.802, 10498.448, 329.290, 52772.095 23/04/09,21:29:09,16,09,1, 11.9,1,1, 3.802, 10498.426, 329.291, 52772.097 23/04/09,21:29:09,17,09,1, 11.9,1,1, 3.802, 10498.442, 329.319, 52772.078 23/04/09,21:29:09,18,09,1, 11.9,1,1, 3.802, 10498.433, 329.305, 52772.034 23/04/09,21:29:09,19,09,1, 11.9,1,1, 3.802, 10498.429, 329.319, 52772.071 23/04/09,21:29:10,00,09,1, 11.8,1,1, 3.804, 10498.421, 329.319, 52772.071 23/04/09,21:29:10,01,09,1, 11.8,1,1, 3.804, 10498.415, 329.329, 52772.075 23/04/09,21:29:10,02,09,1, 11.8,1,1, 3.804, 10498.445, 329.324, 52772.068 23/04/09,21:29:10,03,09,1, 11.8,1,1, 3.804, 10498.420, 329.303, 52772.049 23/04/09,21:29:10,04,09,1, 11.8,1,1, 3.804, 10498.424, 329.302, 52772.076 23/04/09,21:29:10,05,09,1, 11.8,1,1, 3.804, 10498.415, 329.319, 52772.075 23/04/09,21:29:10,06,09,1, 11.8,1,1, 3.804, 10498.422, 329.332, 52772.050 23/04/09,21:29:10,07,09,1, 11.8,1,1, 3.804, 10498.444, 329.340, 52772.090 23/04/09,21:29:10,08,09,1, 11.8,1,1, 3.804, 10498.431, 329.337, 52772.097 23/04/09,21:29:10,09,09,1, 11.8,1,1, 3.804, 10498.437, 329.323, 52772.084 23/04/09,21:29:10,10,09,1, 11.8,1,1, 3.804, 10498.431, 329.329, 52772.051 23/04/09,21:29:10,11,09,1, 11.8,1,1, 3.804, 10498.414, 329.336, 52772.065 23/04/09,21:29:10,12,09,1, 11.8,1,1, 3.804, 10498.428, 329.339, 52772.066 23/04/09,21:29:10,13,09,1, 11.8,1,1, 3.804, 10498.436, 329.329, 52772.056 23/04/09,21:29:10,14,09,1, 11.8,1,1, 3.804, 10498.442, 329.342, 52772.109 23/04/09,21:29:10,15,09,1, 11.8,1,1, 3.804, 10498.456, 329.327, 52772.070 23/04/09,21:29:10,16,09,1, 11.8,1,1, 3.804, 10498.430, 329.352, 52772.105 23/04/09,21:29:10,17,09,1, 11.8,1,1, 3.804, 10498.411, 329.331, 52772.080 23/04/09,21:29:10,18,09,1, 11.8,1,1, 3.804, 10498.419, 329.345, 52772.079 23/04/09,21:29:10,19,09,1, 11.8,1,1, 3.804, 10498.409, 329.346, 52772.051 23/04/09,21:29:11,00,09,1, 11.8,1,1, 3.797, 10498.405, 329.346, 52772.051 23/04/09,21:29:11,01,09,1, 11.8,1,1, 3.797, 10498.398, 329.331, 52772.090 23/04/09,21:29:11,02,09,1, 11.8,1,1, 3.797, 10498.398, 329.334, 52772.094 23/04/09,21:29:11,03,09,1, 11.8,1,1, 3.797, 10498.393, 329.336, 52772.084 23/04/09,21:29:11,04,09,1, 11.8,1,1, 3.797, 10498.434, 329.340, 52772.338 23/04/09,21:29:11,05,09,1, 11.8,1,1, 3.797, 10498.446, 329.294, 52771.988 23/04/09,21:29:11,06,09,1, 11.8,1,1, 3.797, 10498.408, 329.323, 52772.063 23/04/09,21:29:11,07,09,1, 11.8,1,1, 3.797, 10498.388, 329.331, 52772.055 23/04/09,21:29:11,08,09,1, 11.8,1,1, 3.797, 10498.415, 329.309, 52772.060 23/04/09,21:29:11,09,09,1, 11.8,1,1, 3.797, 10498.432, 329.298, 52772.076 23/04/09,21:29:11,10,09,1, 11.8,1,1, 3.797, 10498.419, 329.297, 52772.094 23/04/09,21:29:11,11,09,1, 11.8,1,1, 3.797, 10498.416, 329.313, 52772.100 23/04/09,21:29:11,12,09,1, 11.8,1,1, 3.797, 10498.408, 329.305, 52772.096 23/04/09,21:29:11,13,09,1, 11.8,1,1, 3.797, 10498.413, 329.319, 52772.098 23/04/09,21:29:11,14,09,1, 11.8,1,1, 3.797, 10498.401, 329.291, 52772.062 23/04/09,21:29:11,15,09,1, 11.8,1,1, 3.797, 10498.414, 329.312, 52772.066 23/04/09,21:29:11,16,09,1, 11.8,1,1, 3.797, 10498.378, 329.296, 52772.063 23/04/09,21:29:11,17,09,1, 11.8,1,1, 3.797, 10498.411, 329.284, 52772.133 23/04/09,21:29:11,18,09,1, 11.8,1,1, 3.797, 10498.423, 329.298, 52772.084 23/04/09,21:29:11,19,09,1, 11.8,1,1, 3.797, 10498.400, 329.306, 52772.097 23/04/09,21:29:12,00,09,1, 11.8,1,1, 3.796, 10498.396, 329.306, 52772.097 23/04/09,21:29:12,01,09,1, 11.8,1,1, 3.796, 10498.364, 329.329, 52772.071 23/04/09,21:29:12,02,09,1, 11.8,1,1, 3.796, 10498.399, 329.305, 52772.055 23/04/09,21:29:12,03,09,1, 11.8,1,1, 3.796, 10498.415, 329.316, 52772.098 23/04/09,21:29:12,04,09,1, 11.8,1,1, 3.796, 10498.400, 329.309, 52772.107 23/04/09,21:29:12,05,09,1, 11.8,1,1, 3.796, 10498.381, 329.321, 52772.086 23/04/09,21:29:12,06,09,1, 11.8,1,1, 3.796, 10498.390, 329.305, 52772.084 23/04/09,21:29:12,07,09,1, 11.8,1,1, 3.796, 10498.392, 329.321, 52772.093 23/04/09,21:29:12,08,09,1, 11.8,1,1, 3.796, 10498.389, 329.305, 52772.092 23/04/09,21:29:12,09,09,1, 11.8,1,1, 3.796, 10498.402, 329.310, 52772.131 23/04/09,21:29:12,10,09,1, 11.8,1,1, 3.796, 10498.397, 329.288, 52772.109 23/04/09,21:29:12,11,09,1, 11.8,1,1, 3.796, 10498.361, 329.302, 52772.068 23/04/09,21:29:12,12,09,1, 11.8,1,1, 3.796, 10498.387, 329.315, 52772.095 23/04/09,21:29:12,13,09,1, 11.8,1,1, 3.796, 10498.416, 329.302, 52772.090 23/04/09,21:29:12,14,09,1, 11.8,1,1, 3.796, 10498.384, 329.315, 52772.096 23/04/09,21:29:12,15,09,1, 11.8,1,1, 3.796, 10498.389, 329.299, 52772.094 23/04/09,21:29:12,16,09,1, 11.8,1,1, 3.796, 10498.386, 329.310, 52772.087 23/04/09,21:29:12,17,09,1, 11.8,1,1, 3.796, 10498.389, 329.315, 52772.092 23/04/09,21:29:12,18,09,1, 11.8,1,1, 3.796, 10498.388, 329.275, 52772.066 23/04/09,21:29:12,19,09,1, 11.8,1,1, 3.796, 10498.373, 329.309, 52772.084 23/04/09,21:29:13,00,09,1, 11.9,1,1, 3.792, 10498.371, 329.309, 52772.084 23/04/09,21:29:13,01,09,1, 11.9,1,1, 3.792, 10498.379, 329.291, 52772.085 23/04/09,21:29:13,02,09,1, 11.9,1,1, 3.792, 10498.382, 329.314, 52772.092 23/04/09,21:29:13,03,09,1, 11.9,1,1, 3.792, 10498.370, 329.301, 52772.058 23/04/09,21:29:13,04,09,1, 11.9,1,1, 3.792, 10498.371, 329.297, 52772.087 23/04/09,21:29:13,05,09,1, 11.9,1,1, 3.792, 10498.385, 329.297, 52772.115 23/04/09,21:29:13,06,09,1, 11.9,1,1, 3.792, 10498.317, 329.326, 52772.317 23/04/09,21:29:13,07,09,1, 11.9,1,1, 3.792, 10498.364, 329.338, 52772.161 23/04/09,21:29:13,08,09,1, 11.9,1,1, 3.792, 10498.369, 329.314, 52772.131 23/04/09,21:29:13,09,09,1, 11.9,1,1, 3.792, 10498.370, 329.326, 52772.145 23/04/09,21:29:13,10,09,1, 11.9,1,1, 3.792, 10498.369, 329.317, 52772.106 23/04/09,21:29:13,11,09,1, 11.9,1,1, 3.792, 10498.379, 329.346, 52772.102 23/04/09,21:29:13,12,09,1, 11.9,1,1, 3.792, 10498.390, 329.331, 52772.102 23/04/09,21:29:13,13,09,1, 11.9,1,1, 3.792, 10498.372, 329.306, 52772.098 23/04/09,21:29:13,14,09,1, 11.9,1,1, 3.792, 10498.388, 329.314, 52772.107 23/04/09,21:29:13,15,09,1, 11.9,1,1, 3.792, 10498.384, 329.330, 52772.097 23/04/09,21:29:13,16,09,1, 11.9,1,1, 3.792, 10498.356, 329.305, 52772.128 23/04/09,21:29:13,17,09,1, 11.9,1,1, 3.792, 10498.391, 329.340, 52772.097 23/04/09,21:29:13,18,09,1, 11.9,1,1, 3.792, 10498.382, 329.324, 52772.076 23/04/09,21:29:13,19,09,1, 11.9,1,1, 3.792, 10498.350, 329.325, 52772.100 23/04/09,21:29:14,00,09,1, 11.9,1,1, 3.803, 10498.346, 329.325, 52772.100 23/04/09,21:29:14,01,09,1, 11.9,1,1, 3.803, 10498.356, 329.311, 52772.126 23/04/09,21:29:14,02,09,1, 11.9,1,1, 3.803, 10498.353, 329.312, 52772.109 23/04/09,21:29:14,03,09,1, 11.9,1,1, 3.803, 10498.354, 329.356, 52772.159 23/04/09,21:29:14,04,09,1, 11.9,1,1, 3.803, 10498.376, 329.313, 52772.057 23/04/09,21:29:14,05,09,1, 11.9,1,1, 3.803, 10498.357, 329.301, 52772.064 23/04/09,21:29:14,06,09,1, 11.9,1,1, 3.803, 10498.377, 329.309, 52772.041 23/04/09,21:29:14,07,09,1, 11.9,1,1, 3.803, 10498.372, 329.345, 52772.095 23/04/09,21:29:14,08,09,1, 11.9,1,1, 3.803, 10498.348, 329.338, 52772.070 23/04/09,21:29:14,09,09,1, 11.9,1,1, 3.803, 10498.387, 329.318, 52772.070 23/04/09,21:29:14,10,09,1, 11.9,1,1, 3.803, 10498.355, 329.312, 52772.068 23/04/09,21:29:14,11,09,1, 11.9,1,1, 3.803, 10498.368, 329.314, 52772.083 23/04/09,21:29:14,12,09,1, 11.9,1,1, 3.803, 10498.365, 329.325, 52772.116 23/04/09,21:29:14,13,09,1, 11.9,1,1, 3.803, 10498.360, 329.305, 52772.116 23/04/09,21:29:14,14,09,1, 11.9,1,1, 3.803, 10498.369, 329.343, 52772.118 23/04/09,21:29:14,15,09,1, 11.9,1,1, 3.803, 10498.372, 329.345, 52772.088 23/04/09,21:29:14,16,09,1, 11.9,1,1, 3.803, 10498.350, 329.345, 52772.076 23/04/09,21:29:14,17,09,1, 11.9,1,1, 3.803, 10498.366, 329.313, 52772.074 23/04/09,21:29:14,18,09,1, 11.9,1,1, 3.803, 10498.351, 329.327, 52772.060 23/04/09,21:29:14,19,09,1, 11.9,1,1, 3.803, 10498.344, 329.325, 52772.081 23/04/09,21:29:15,00,09,1, 11.8,1,1, 3.805, 10498.338, 329.325, 52772.081 23/04/09,21:29:15,01,09,1, 11.8,1,1, 3.805, 10498.361, 329.317, 52772.104 23/04/09,21:29:15,02,09,1, 11.8,1,1, 3.805, 10498.360, 329.313, 52772.115 23/04/09,21:29:15,03,09,1, 11.8,1,1, 3.805, 10498.359, 329.337, 52772.148 23/04/09,21:29:15,04,09,1, 11.8,1,1, 3.805, 10498.343, 329.329, 52772.102 23/04/09,21:29:15,05,09,1, 11.8,1,1, 3.805, 10498.334, 329.315, 52772.079 23/04/09,21:29:15,06,09,1, 11.8,1,1, 3.805, 10498.327, 329.338, 52772.060 23/04/09,21:29:15,07,09,1, 11.8,1,1, 3.805, 10498.352, 329.327, 52772.087 23/04/09,21:29:15,08,09,1, 11.8,1,1, 3.805, 10498.339, 329.334, 52772.061 23/04/09,21:29:15,09,09,1, 11.8,1,1, 3.805, 10498.362, 329.329, 52772.072 23/04/09,21:29:15,10,09,1, 11.8,1,1, 3.805, 10498.361, 329.343, 52772.065 23/04/09,21:29:15,11,09,1, 11.8,1,1, 3.805, 10498.360, 329.339, 52772.078 23/04/09,21:29:15,12,09,1, 11.8,1,1, 3.805, 10498.346, 329.339, 52772.067 23/04/09,21:29:15,13,09,1, 11.8,1,1, 3.805, 10498.331, 329.351, 52772.087 23/04/09,21:29:15,14,09,1, 11.8,1,1, 3.805, 10498.334, 329.341, 52772.070 23/04/09,21:29:15,15,09,1, 11.8,1,1, 3.805, 10498.337, 329.325, 52772.077 23/04/09,21:29:15,16,09,1, 11.8,1,1, 3.805, 10498.325, 329.321, 52772.063 23/04/09,21:29:15,17,09,1, 11.8,1,1, 3.805, 10498.341, 329.327, 52772.090 23/04/09,21:29:15,18,09,1, 11.8,1,1, 3.805, 10498.329, 329.337, 52772.045 23/04/09,21:29:15,19,09,1, 11.8,1,1, 3.805, 10498.325, 329.346, 52772.055 23/04/09,21:29:16,00,10,1, 11.9,1,1, 3.797, 10498.321, 329.346, 52772.055 23/04/09,21:29:16,01,10,1, 11.9,1,1, 3.797, 10498.331, 329.323, 52772.056 23/04/09,21:29:16,02,10,1, 11.9,1,1, 3.797, 10498.328, 329.322, 52772.020 23/04/09,21:29:16,03,10,1, 11.9,1,1, 3.797, 10498.330, 329.312, 52772.090 23/04/09,21:29:16,04,10,1, 11.9,1,1, 3.797, 10498.306, 329.330, 52772.067 23/04/09,21:29:16,05,10,1, 11.9,1,1, 3.797, 10498.305, 329.332, 52772.075 23/04/09,21:29:16,06,10,1, 11.9,1,1, 3.797, 10498.311, 329.319, 52772.079 23/04/09,21:29:16,07,10,1, 11.9,1,1, 3.797, 10498.333, 329.312, 52772.081 23/04/09,21:29:16,08,10,1, 11.9,1,1, 3.797, 10498.322, 329.320, 52772.056 23/04/09,21:29:16,09,10,1, 11.9,1,1, 3.797, 10498.321, 329.327, 52772.072 23/04/09,21:29:16,10,10,1, 11.9,1,1, 3.797, 10498.316, 329.312, 52772.066 23/04/09,21:29:16,11,10,1, 11.9,1,1, 3.797, 10498.322, 329.295, 52772.051 23/04/09,21:29:16,12,10,1, 11.9,1,1, 3.797, 10498.348, 329.310, 52772.062 23/04/09,21:29:16,13,10,1, 11.9,1,1, 3.797, 10498.318, 329.316, 52772.045 23/04/09,21:29:16,14,10,1, 11.9,1,1, 3.797, 10498.313, 329.327, 52772.036 23/04/09,21:29:16,15,10,1, 11.9,1,1, 3.797, 10498.325, 329.312, 52772.093 23/04/09,21:29:16,16,10,1, 11.9,1,1, 3.797, 10498.329, 329.307, 52772.045 23/04/09,21:29:16,17,10,1, 11.9,1,1, 3.797, 10498.324, 329.337, 52772.093 23/04/09,21:29:16,18,10,1, 11.9,1,1, 3.797, 10498.335, 329.328, 52772.039 23/04/09,21:29:16,19,10,1, 11.9,1,1, 3.797, 10498.322, 329.344, 52772.044 23/04/09,21:29:17,00,09,1, 11.9,1,1, 3.804, 10498.321, 329.344, 52772.044 23/04/09,21:29:17,01,09,1, 11.9,1,1, 3.804, 10498.332, 329.344, 52772.090 23/04/09,21:29:17,02,09,1, 11.9,1,1, 3.804, 10498.309, 329.347, 52772.068 23/04/09,21:29:17,03,09,1, 11.9,1,1, 3.804, 10498.319, 329.329, 52772.079 23/04/09,21:29:17,04,09,1, 11.9,1,1, 3.804, 10498.290, 329.311, 52772.071 23/04/09,21:29:17,05,09,1, 11.9,1,1, 3.804, 10498.299, 329.341, 52772.065 23/04/09,21:29:17,06,09,1, 11.9,1,1, 3.804, 10498.288, 329.353, 52772.088 23/04/09,21:29:17,07,09,1, 11.9,1,1, 3.804, 10498.317, 329.307, 52772.130 23/04/09,21:29:17,08,09,1, 11.9,1,1, 3.804, 10498.309, 329.329, 52772.056 23/04/09,21:29:17,09,09,1, 11.9,1,1, 3.804, 10498.311, 329.316, 52772.106 23/04/09,21:29:17,10,09,1, 11.9,1,1, 3.804, 10498.301, 329.342, 52772.067 23/04/09,21:29:17,11,09,1, 11.9,1,1, 3.804, 10498.312, 329.323, 52772.083 23/04/09,21:29:17,12,09,1, 11.9,1,1, 3.804, 10498.327, 329.324, 52772.078 23/04/09,21:29:17,13,09,1, 11.9,1,1, 3.804, 10498.318, 329.330, 52772.096 23/04/09,21:29:17,14,09,1, 11.9,1,1, 3.804, 10498.302, 329.328, 52772.084 23/04/09,21:29:17,15,09,1, 11.9,1,1, 3.804, 10498.321, 329.325, 52772.086 23/04/09,21:29:17,16,09,1, 11.9,1,1, 3.804, 10498.277, 329.335, 52772.049 23/04/09,21:29:17,17,09,1, 11.9,1,1, 3.804, 10498.309, 329.328, 52772.036 23/04/09,21:29:17,18,09,1, 11.9,1,1, 3.804, 10498.316, 329.337, 52772.087 23/04/09,21:29:17,19,09,1, 11.9,1,1, 3.804, 10498.307, 329.324, 52772.077 23/04/09,21:29:18,00,09,1, 11.9,1,1, 3.805, 10498.304, 329.324, 52772.077 23/04/09,21:29:18,01,09,1, 11.9,1,1, 3.805, 10498.315, 329.361, 52772.096 23/04/09,21:29:18,02,09,1, 11.9,1,1, 3.805, 10498.287, 329.340, 52772.085 23/04/09,21:29:18,03,09,1, 11.9,1,1, 3.805, 10498.306, 329.336, 52772.088 23/04/09,21:29:18,04,09,1, 11.9,1,1, 3.805, 10498.287, 329.328, 52772.088 23/04/09,21:29:18,05,09,1, 11.9,1,1, 3.805, 10498.291, 329.345, 52772.084 23/04/09,21:29:18,06,09,1, 11.9,1,1, 3.805, 10498.313, 329.347, 52772.082 23/04/09,21:29:18,07,09,1, 11.9,1,1, 3.805, 10498.292, 329.366, 52772.069 23/04/09,21:29:18,08,09,1, 11.9,1,1, 3.805, 10498.278, 329.358, 52772.057 23/04/09,21:29:18,09,09,1, 11.9,1,1, 3.805, 10498.285, 329.353, 52772.036 23/04/09,21:29:18,10,09,1, 11.9,1,1, 3.805, 10498.299, 329.332, 52772.052 23/04/09,21:29:18,11,09,1, 11.9,1,1, 3.805, 10498.288, 329.357, 52772.053 23/04/09,21:29:18,12,09,1, 11.9,1,1, 3.805, 10498.329, 329.384, 52772.068 23/04/09,21:29:18,13,09,1, 11.9,1,1, 3.805, 10498.283, 329.343, 52772.049 23/04/09,21:29:18,14,09,1, 11.9,1,1, 3.805, 10498.281, 329.347, 52772.033 23/04/09,21:29:18,15,09,1, 11.9,1,1, 3.805, 10498.307, 329.335, 52772.082 23/04/09,21:29:18,16,09,1, 11.9,1,1, 3.805, 10498.297, 329.344, 52772.084 23/04/09,21:29:18,17,09,1, 11.9,1,1, 3.805, 10498.291, 329.329, 52772.050 23/04/09,21:29:18,18,09,1, 11.9,1,1, 3.805, 10498.293, 329.354, 52772.048 23/04/09,21:29:18,19,09,1, 11.9,1,1, 3.805, 10498.294, 329.333, 52772.050 23/04/09,21:29:19,00,09,1, 11.9,1,1, 3.806, 10498.288, 329.333, 52772.050 23/04/09,21:29:19,01,09,1, 11.9,1,1, 3.806, 10498.300, 329.341, 52772.074 23/04/09,21:29:19,02,09,1, 11.9,1,1, 3.806, 10498.285, 329.346, 52772.061 23/04/09,21:29:19,03,09,1, 11.9,1,1, 3.806, 10498.296, 329.336, 52772.081 23/04/09,21:29:19,04,09,1, 11.9,1,1, 3.806, 10498.270, 329.343, 52772.066 23/04/09,21:29:19,05,09,1, 11.9,1,1, 3.806, 10498.274, 329.331, 52772.063 23/04/09,21:29:19,06,09,1, 11.9,1,1, 3.806, 10498.262, 329.312, 52772.080 23/04/09,21:29:19,07,09,1, 11.9,1,1, 3.806, 10498.295, 329.323, 52772.068 23/04/09,21:29:19,08,09,1, 11.9,1,1, 3.806, 10498.266, 329.349, 52772.050 23/04/09,21:29:19,09,09,1, 11.9,1,1, 3.806, 10498.271, 329.325, 52772.053 23/04/09,21:29:19,10,09,1, 11.9,1,1, 3.806, 10498.278, 329.335, 52772.042 23/04/09,21:29:19,11,09,1, 11.9,1,1, 3.806, 10498.270, 329.325, 52772.034 23/04/09,21:29:19,12,09,1, 11.9,1,1, 3.806, 10498.277, 329.327, 52772.054 23/04/09,21:29:19,13,09,1, 11.9,1,1, 3.806, 10498.279, 329.345, 52772.056 23/04/09,21:29:19,14,09,1, 11.9,1,1, 3.806, 10498.287, 329.305, 52772.058 23/04/09,21:29:19,15,09,1, 11.9,1,1, 3.806, 10498.277, 329.336, 52772.019 23/04/09,21:29:19,16,09,1, 11.9,1,1, 3.806, 10498.257, 329.325, 52771.808 23/04/09,21:29:19,17,09,1, 11.9,1,1, 3.806, 10498.262, 329.317, 52772.171 23/04/09,21:29:19,18,09,1, 11.9,1,1, 3.806, 10498.292, 329.349, 52772.102 23/04/09,21:29:19,19,09,1, 11.9,1,1, 3.806, 10498.273, 329.317, 52772.080 23/04/09,21:29:20,00,09,1, 11.9,1,1, 3.801, 10498.271, 329.317, 52772.080 23/04/09,21:29:20,01,09,1, 11.9,1,1, 3.801, 10498.263, 329.335, 52772.105 23/04/09,21:29:20,02,09,1, 11.9,1,1, 3.801, 10498.243, 329.327, 52772.089 23/04/09,21:29:20,03,09,1, 11.9,1,1, 3.801, 10498.277, 329.330, 52772.078 23/04/09,21:29:20,04,09,1, 11.9,1,1, 3.801, 10498.255, 329.324, 52772.071 23/04/09,21:29:20,05,09,1, 11.9,1,1, 3.801, 10498.240, 329.328, 52772.071 23/04/09,21:29:20,06,09,1, 11.9,1,1, 3.801, 10498.235, 329.339, 52772.052 23/04/09,21:29:20,07,09,1, 11.9,1,1, 3.801, 10498.258, 329.350, 52772.062 23/04/09,21:29:20,08,09,1, 11.9,1,1, 3.801, 10498.234, 329.353, 52772.031 23/04/09,21:29:20,09,09,1, 11.9,1,1, 3.801, 10498.255, 329.367, 52772.081 23/04/09,21:29:20,10,09,1, 11.9,1,1, 3.801, 10498.250, 329.376, 52772.072 23/04/09,21:29:20,11,09,1, 11.9,1,1, 3.801, 10498.231, 329.371, 52772.041 23/04/09,21:29:20,12,09,1, 11.9,1,1, 3.801, 10498.255, 329.377, 52772.089 23/04/09,21:29:20,13,09,1, 11.9,1,1, 3.801, 10498.267, 329.345, 52772.083 23/04/09,21:29:20,14,09,1, 11.9,1,1, 3.801, 10498.244, 329.366, 52772.103 23/04/09,21:29:20,15,09,1, 11.9,1,1, 3.801, 10498.252, 329.373, 52772.106 23/04/09,21:29:20,16,09,1, 11.9,1,1, 3.801, 10498.263, 329.380, 52772.097 23/04/09,21:29:20,17,09,1, 11.9,1,1, 3.801, 10498.247, 329.383, 52772.077 23/04/09,21:29:20,18,09,1, 11.9,1,1, 3.801, 10498.232, 329.355, 52772.064 23/04/09,21:29:20,19,09,1, 11.9,1,1, 3.801, 10498.250, 329.376, 52772.108 23/04/09,21:29:21,00,10,1, 12.0,1,1, 3.804, 10498.246, 329.376, 52772.108 23/04/09,21:29:21,01,10,1, 12.0,1,1, 3.804, 10498.246, 329.382, 52772.094 23/04/09,21:29:21,02,10,1, 12.0,1,1, 3.804, 10498.225, 329.386, 52772.058 23/04/09,21:29:21,03,10,1, 12.0,1,1, 3.804, 10498.232, 329.385, 52772.075 23/04/09,21:29:21,04,10,1, 12.0,1,1, 3.804, 10498.229, 329.369, 52772.071 23/04/09,21:29:21,05,10,1, 12.0,1,1, 3.804, 10498.243, 329.368, 52772.067 23/04/09,21:29:21,06,10,1, 12.0,1,1, 3.804, 10498.211, 329.387, 52772.084 23/04/09,21:29:21,07,10,1, 12.0,1,1, 3.804, 10498.237, 329.376, 52772.066 23/04/09,21:29:21,08,10,1, 12.0,1,1, 3.804, 10498.226, 329.388, 52772.096 23/04/09,21:29:21,09,10,1, 12.0,1,1, 3.804, 10498.227, 329.359, 52772.074 23/04/09,21:29:21,10,10,1, 12.0,1,1, 3.804, 10498.237, 329.381, 52772.075 23/04/09,21:29:21,11,10,1, 12.0,1,1, 3.804, 10498.223, 329.376, 52772.072 23/04/09,21:29:21,12,10,1, 12.0,1,1, 3.804, 10498.225, 329.377, 52772.059 23/04/09,21:29:21,13,10,1, 12.0,1,1, 3.804, 10498.241, 329.390, 52772.047 23/04/09,21:29:21,14,10,1, 12.0,1,1, 3.804, 10498.226, 329.392, 52772.058 23/04/09,21:29:21,15,10,1, 12.0,1,1, 3.804, 10498.222, 329.388, 52772.107 23/04/09,21:29:21,16,10,1, 12.0,1,1, 3.804, 10498.207, 329.379, 52772.048 23/04/09,21:29:21,17,10,1, 12.0,1,1, 3.804, 10498.225, 329.378, 52772.032 23/04/09,21:29:21,18,10,1, 12.0,1,1, 3.804, 10498.213, 329.375, 52772.033 23/04/09,21:29:21,19,10,1, 12.0,1,1, 3.804, 10498.192, 329.388, 52772.060 23/04/09,21:29:22,00,09,1, 11.9,1,1, 3.793, 10498.188, 329.388, 52772.060 23/04/09,21:29:22,01,09,1, 11.9,1,1, 3.793, 10498.226, 329.380, 52772.077 23/04/09,21:29:22,02,09,1, 11.9,1,1, 3.793, 10498.195, 329.345, 52772.038 23/04/09,21:29:22,03,09,1, 11.9,1,1, 3.793, 10498.202, 329.375, 52772.026 23/04/09,21:29:22,04,09,1, 11.9,1,1, 3.793, 10498.210, 329.393, 52772.021 23/04/09,21:29:22,05,09,1, 11.9,1,1, 3.793, 10498.208, 329.376, 52772.057 23/04/09,21:29:22,06,09,1, 11.9,1,1, 3.793, 10498.200, 329.356, 52772.038 23/04/09,21:29:22,07,09,1, 11.9,1,1, 3.793, 10498.206, 329.366, 52772.067 23/04/09,21:29:22,08,09,1, 11.9,1,1, 3.793, 10498.194, 329.367, 52772.017 23/04/09,21:29:22,09,09,1, 11.9,1,1, 3.793, 10498.217, 329.382, 52772.010 23/04/09,21:29:22,10,09,1, 11.9,1,1, 3.793, 10498.198, 329.356, 52772.038 23/04/09,21:29:22,11,09,1, 11.9,1,1, 3.793, 10498.185, 329.383, 52771.989 23/04/09,21:29:22,12,09,1, 11.9,1,1, 3.793, 10498.190, 329.378, 52772.038 23/04/09,21:29:22,13,09,1, 11.9,1,1, 3.793, 10498.172, 329.389, 52771.985 23/04/09,21:29:22,14,09,1, 11.9,1,1, 3.793, 10498.178, 329.386, 52772.033 23/04/09,21:29:22,15,09,1, 11.9,1,1, 3.793, 10498.198, 329.415, 52772.024 23/04/09,21:29:22,16,09,1, 11.9,1,1, 3.793, 10498.187, 329.408, 52772.024 23/04/09,21:29:22,17,09,1, 11.9,1,1, 3.793, 10498.201, 329.410, 52772.065 23/04/09,21:29:22,18,09,1, 11.9,1,1, 3.793, 10498.182, 329.410, 52772.145 23/04/09,21:29:22,19,09,1, 11.9,1,1, 3.793, 10498.210, 329.394, 52771.983 23/04/09,21:29:23,00,09,1, 11.9,1,1, 3.806, 10498.204, 329.394, 52771.983 23/04/09,21:29:23,01,09,1, 11.9,1,1, 3.806, 10498.193, 329.396, 52772.025 23/04/09,21:29:23,02,09,1, 11.9,1,1, 3.806, 10498.179, 329.402, 52772.007 23/04/09,21:29:23,03,09,1, 11.9,1,1, 3.806, 10498.175, 329.412, 52771.987 23/04/09,21:29:23,04,09,1, 11.9,1,1, 3.806, 10498.175, 329.386, 52772.046 23/04/09,21:29:23,05,09,1, 11.9,1,1, 3.806, 10498.186, 329.385, 52772.033 23/04/09,21:29:23,06,09,1, 11.9,1,1, 3.806, 10498.174, 329.389, 52772.032 23/04/09,21:29:23,07,09,1, 11.9,1,1, 3.806, 10498.178, 329.385, 52772.030 23/04/09,21:29:23,08,09,1, 11.9,1,1, 3.806, 10498.181, 329.355, 52772.019 23/04/09,21:29:23,09,09,1, 11.9,1,1, 3.806, 10498.154, 329.382, 52772.014 23/04/09,21:29:23,10,09,1, 11.9,1,1, 3.806, 10498.168, 329.386, 52771.998 23/04/09,21:29:23,11,09,1, 11.9,1,1, 3.806, 10498.156, 329.373, 52772.036 23/04/09,21:29:23,12,09,1, 11.9,1,1, 3.806, 10498.167, 329.380, 52772.005 23/04/09,21:29:23,13,09,1, 11.9,1,1, 3.806, 10498.171, 329.397, 52772.022 23/04/09,21:29:23,14,09,1, 11.9,1,1, 3.806, 10498.164, 329.394, 52772.032 23/04/09,21:29:23,15,09,1, 11.9,1,1, 3.806, 10498.166, 329.383, 52772.031 23/04/09,21:29:23,16,09,1, 11.9,1,1, 3.806, 10498.168, 329.407, 52772.056 23/04/09,21:29:23,17,09,1, 11.9,1,1, 3.806, 10498.151, 329.398, 52772.018 23/04/09,21:29:23,18,09,1, 11.9,1,1, 3.806, 10498.173, 329.416, 52772.035 23/04/09,21:29:23,19,09,1, 11.9,1,1, 3.806, 10498.185, 329.425, 52772.075 23/04/09,21:29:24,00,09,1, 11.9,1,1, 3.802, 10498.179, 329.425, 52772.075 23/04/09,21:29:24,01,09,1, 11.9,1,1, 3.802, 10498.164, 329.443, 52772.042 23/04/09,21:29:24,02,09,1, 11.9,1,1, 3.802, 10498.171, 329.407, 52772.027 23/04/09,21:29:24,03,09,1, 11.9,1,1, 3.802, 10498.172, 329.400, 52772.075 23/04/09,21:29:24,04,09,1, 11.9,1,1, 3.802, 10498.175, 329.408, 52772.011 23/04/09,21:29:24,05,09,1, 11.9,1,1, 3.802, 10498.160, 329.409, 52772.037 23/04/09,21:29:24,06,09,1, 11.9,1,1, 3.802, 10498.169, 329.402, 52772.026 23/04/09,21:29:24,07,09,1, 11.9,1,1, 3.802, 10498.155, 329.417, 52772.068 23/04/09,21:29:24,08,09,1, 11.9,1,1, 3.802, 10498.154, 329.390, 52772.018 23/04/09,21:29:24,09,09,1, 11.9,1,1, 3.802, 10498.135, 329.376, 52772.020 23/04/09,21:29:24,10,09,1, 11.9,1,1, 3.802, 10498.166, 329.357, 52771.890 23/04/09,21:29:24,11,09,1, 11.9,1,1, 3.802, 10498.184, 329.361, 52771.987 23/04/09,21:29:24,12,09,1, 11.9,1,1, 3.802, 10498.144, 329.362, 52771.979 23/04/09,21:29:24,13,09,1, 11.9,1,1, 3.802, 10498.145, 329.386, 52771.985 23/04/09,21:29:24,14,09,1, 11.9,1,1, 3.802, 10498.162, 329.382, 52772.027 23/04/09,21:29:24,15,09,1, 11.9,1,1, 3.802, 10498.166, 329.385, 52771.999 23/04/09,21:29:24,16,09,1, 11.9,1,1, 3.802, 10498.151, 329.407, 52772.023 23/04/09,21:29:24,17,09,1, 11.9,1,1, 3.802, 10498.113, 329.389, 52772.031 23/04/09,21:29:24,18,09,1, 11.9,1,1, 3.802, 10498.143, 329.407, 52771.981 23/04/09,21:29:24,19,09,1, 11.9,1,1, 3.802, 10498.159, 329.423, 52772.001 23/04/09,21:29:25,00,09,1, 11.9,1,1, 3.800, 10498.154, 329.423, 52772.001 23/04/09,21:29:25,01,09,1, 11.9,1,1, 3.800, 10498.145, 329.437, 52772.013 23/04/09,21:29:25,02,09,1, 11.9,1,1, 3.800, 10498.150, 329.461, 52772.005 23/04/09,21:29:25,03,09,1, 11.9,1,1, 3.800, 10498.121, 329.433, 52772.007 23/04/09,21:29:25,04,09,1, 11.9,1,1, 3.800, 10498.139, 329.445, 52772.001 23/04/09,21:29:25,05,09,1, 11.9,1,1, 3.800, 10498.143, 329.419, 52771.984 23/04/09,21:29:25,06,09,1, 11.9,1,1, 3.800, 10498.150, 329.411, 52771.867 23/04/09,21:29:25,07,09,1, 11.9,1,1, 3.800, 10498.119, 329.424, 52771.971 23/04/09,21:29:25,08,09,1, 11.9,1,1, 3.800, 10498.109, 329.418, 52771.972 23/04/09,21:29:25,09,09,1, 11.9,1,1, 3.800, 10498.110, 329.406, 52771.977 23/04/09,21:29:25,10,09,1, 11.9,1,1, 3.800, 10498.116, 329.379, 52772.000 23/04/09,21:29:25,11,09,1, 11.9,1,1, 3.800, 10498.125, 329.403, 52771.972 23/04/09,21:29:25,12,09,1, 11.9,1,1, 3.800, 10498.124, 329.395, 52771.982 23/04/09,21:29:25,13,09,1, 11.9,1,1, 3.800, 10498.128, 329.384, 52771.994 23/04/09,21:29:25,14,09,1, 11.9,1,1, 3.800, 10498.126, 329.400, 52771.991 23/04/09,21:29:25,15,09,1, 11.9,1,1, 3.800, 10498.102, 329.418, 52771.979 23/04/09,21:29:25,16,09,1, 11.9,1,1, 3.800, 10498.107, 329.414, 52771.977 23/04/09,21:29:25,17,09,1, 11.9,1,1, 3.800, 10498.109, 329.447, 52771.974 23/04/09,21:29:25,18,09,1, 11.9,1,1, 3.800, 10498.134, 329.445, 52771.972 23/04/09,21:29:25,19,09,1, 11.9,1,1, 3.800, 10498.111, 329.439, 52771.958 23/04/09,21:29:26,00,09,1, 11.9,1,1, 3.799, 10498.104, 329.439, 52771.958 23/04/09,21:29:26,01,09,1, 11.9,1,1, 3.799, 10498.116, 329.444, 52771.961 23/04/09,21:29:26,02,09,1, 11.9,1,1, 3.799, 10498.114, 329.460, 52771.955 23/04/09,21:29:26,03,09,1, 11.9,1,1, 3.799, 10498.142, 329.448, 52771.985 23/04/09,21:29:26,04,09,1, 11.9,1,1, 3.799, 10498.115, 329.456, 52771.979 23/04/09,21:29:26,05,09,1, 11.9,1,1, 3.799, 10498.136, 329.419, 52771.954 23/04/09,21:29:26,06,09,1, 11.9,1,1, 3.799, 10498.091, 329.434, 52771.958 23/04/09,21:29:26,07,09,1, 11.9,1,1, 3.799, 10498.108, 329.431, 52771.963 23/04/09,21:29:26,08,09,1, 11.9,1,1, 3.799, 10498.098, 329.427, 52771.955 23/04/09,21:29:26,09,09,1, 11.9,1,1, 3.799, 10498.075, 329.408, 52771.932 23/04/09,21:29:26,10,09,1, 11.9,1,1, 3.799, 10498.107, 329.428, 52771.949 23/04/09,21:29:26,11,09,1, 11.9,1,1, 3.799, 10498.081, 329.418, 52771.933 23/04/09,21:29:26,12,09,1, 11.9,1,1, 3.799, 10498.119, 329.428, 52771.929 23/04/09,21:29:26,13,09,1, 11.9,1,1, 3.799, 10498.100, 329.422, 52771.926 23/04/09,21:29:26,14,09,1, 11.9,1,1, 3.799, 10498.063, 329.415, 52771.937 23/04/09,21:29:26,15,09,1, 11.9,1,1, 3.799, 10498.088, 329.435, 52771.939 23/04/09,21:29:26,16,09,1, 11.9,1,1, 3.799, 10498.096, 329.433, 52771.945 23/04/09,21:29:26,17,09,1, 11.9,1,1, 3.799, 10498.081, 329.430, 52771.948 23/04/09,21:29:26,18,09,1, 11.9,1,1, 3.799, 10498.076, 329.432, 52771.928 23/04/09,21:29:26,19,09,1, 11.9,1,1, 3.799, 10498.092, 329.421, 52771.938 23/04/09,21:29:27,00,09,1, 11.9,1,1, 3.802, 10498.087, 329.421, 52771.938 23/04/09,21:29:27,01,09,1, 11.9,1,1, 3.802, 10498.073, 329.457, 52771.936 23/04/09,21:29:27,02,09,1, 11.9,1,1, 3.802, 10498.084, 329.470, 52771.977 23/04/09,21:29:27,03,09,1, 11.9,1,1, 3.802, 10498.077, 329.453, 52771.961 23/04/09,21:29:27,04,09,1, 11.9,1,1, 3.802, 10498.057, 329.474, 52771.919 23/04/09,21:29:27,05,09,1, 11.9,1,1, 3.802, 10498.074, 329.499, 52771.961 23/04/09,21:29:27,06,09,1, 11.9,1,1, 3.802, 10498.067, 329.458, 52771.939 23/04/09,21:29:27,07,09,1, 11.9,1,1, 3.802, 10498.088, 329.465, 52771.956 23/04/09,21:29:27,08,09,1, 11.9,1,1, 3.802, 10498.070, 329.456, 52771.925 23/04/09,21:29:27,09,09,1, 11.9,1,1, 3.802, 10498.069, 329.458, 52771.993 23/04/09,21:29:27,10,09,1, 11.9,1,1, 3.802, 10498.066, 329.448, 52771.948 23/04/09,21:29:27,11,09,1, 11.9,1,1, 3.802, 10498.068, 329.447, 52771.939 23/04/09,21:29:27,12,09,1, 11.9,1,1, 3.802, 10498.072, 329.416, 52771.935 23/04/09,21:29:27,13,09,1, 11.9,1,1, 3.802, 10498.036, 329.440, 52771.957 23/04/09,21:29:27,14,09,1, 11.9,1,1, 3.802, 10498.065, 329.405, 52771.927 23/04/09,21:29:27,15,09,1, 11.9,1,1, 3.802, 10498.040, 329.440, 52771.938 23/04/09,21:29:27,16,09,1, 11.9,1,1, 3.802, 10498.044, 329.436, 52771.958 23/04/09,21:29:27,17,09,1, 11.9,1,1, 3.802, 10498.035, 329.424, 52771.957 23/04/09,21:29:27,18,09,1, 11.9,1,1, 3.802, 10498.045, 329.460, 52771.996 23/04/09,21:29:27,19,09,1, 11.9,1,1, 3.802, 10498.024, 329.442, 52771.967 23/04/09,21:29:28,00,09,1, 11.9,1,1, 3.802, 10498.021, 329.442, 52771.967 23/04/09,21:29:28,01,09,1, 11.9,1,1, 3.802, 10498.027, 329.444, 52771.948 23/04/09,21:29:28,02,09,1, 11.9,1,1, 3.802, 10498.031, 329.468, 52771.989 23/04/09,21:29:28,03,09,1, 11.9,1,1, 3.802, 10498.052, 329.445, 52771.947 23/04/09,21:29:28,04,09,1, 11.9,1,1, 3.802, 10498.039, 329.449, 52771.937 23/04/09,21:29:28,05,09,1, 11.9,1,1, 3.802, 10498.047, 329.468, 52772.002 23/04/09,21:29:28,06,09,1, 11.9,1,1, 3.802, 10498.055, 329.484, 52771.988 23/04/09,21:29:28,07,09,1, 11.9,1,1, 3.802, 10498.053, 329.480, 52771.977 23/04/09,21:29:28,08,09,1, 11.9,1,1, 3.802, 10498.030, 329.473, 52771.932 23/04/09,21:29:28,09,09,1, 11.9,1,1, 3.802, 10498.036, 329.484, 52771.970 23/04/09,21:29:28,10,09,1, 11.9,1,1, 3.802, 10498.042, 329.454, 52771.953 23/04/09,21:29:28,11,09,1, 11.9,1,1, 3.802, 10498.045, 329.475, 52771.941 23/04/09,21:29:28,12,09,1, 11.9,1,1, 3.802, 10498.037, 329.482, 52771.924 23/04/09,21:29:28,13,09,1, 11.9,1,1, 3.802, 10498.019, 329.484, 52771.960 23/04/09,21:29:28,14,09,1, 11.9,1,1, 3.802, 10498.025, 329.479, 52771.942 23/04/09,21:29:28,15,09,1, 11.9,1,1, 3.802, 10498.020, 329.452, 52771.914 23/04/09,21:29:28,16,09,1, 11.9,1,1, 3.802, 10498.023, 329.463, 52771.949 23/04/09,21:29:28,17,09,1, 11.9,1,1, 3.802, 10498.005, 329.436, 52771.915 23/04/09,21:29:28,18,09,1, 11.9,1,1, 3.802, 10498.043, 329.469, 52771.961 23/04/09,21:29:28,19,09,1, 11.9,1,1, 3.802, 10498.028, 329.435, 52771.918 23/04/09,21:29:29,00,09,1, 11.9,1,1, 3.801, 10498.021, 329.435, 52771.918 23/04/09,21:29:29,01,09,1, 11.9,1,1, 3.801, 10498.011, 329.434, 52771.933 23/04/09,21:29:29,02,09,1, 11.9,1,1, 3.801, 10498.004, 329.456, 52771.921 23/04/09,21:29:29,03,09,1, 11.9,1,1, 3.801, 10498.011, 329.463, 52771.895 23/04/09,21:29:29,04,09,1, 11.9,1,1, 3.801, 10498.010, 329.447, 52771.916 23/04/09,21:29:29,05,09,1, 11.9,1,1, 3.801, 10498.018, 329.466, 52771.947 23/04/09,21:29:29,06,09,1, 11.9,1,1, 3.801, 10497.995, 329.470, 52771.887 23/04/09,21:29:29,07,09,1, 11.9,1,1, 3.801, 10498.001, 329.459, 52771.947 23/04/09,21:29:29,08,09,1, 11.9,1,1, 3.801, 10497.997, 329.474, 52771.905 23/04/09,21:29:29,09,09,1, 11.9,1,1, 3.801, 10497.988, 329.475, 52771.933 23/04/09,21:29:29,10,09,1, 11.9,1,1, 3.801, 10497.986, 329.490, 52771.917 23/04/09,21:29:29,11,09,1, 11.9,1,1, 3.801, 10498.001, 329.463, 52771.913 23/04/09,21:29:29,12,09,1, 11.9,1,1, 3.801, 10498.004, 329.485, 52771.947 23/04/09,21:29:29,13,09,1, 11.9,1,1, 3.801, 10497.999, 329.461, 52771.934 23/04/09,21:29:29,14,09,1, 11.9,1,1, 3.801, 10497.994, 329.493, 52771.923 23/04/09,21:29:29,15,09,1, 11.9,1,1, 3.801, 10497.985, 329.453, 52771.916 23/04/09,21:29:29,16,09,1, 11.9,1,1, 3.801, 10497.984, 329.463, 52771.958 23/04/09,21:29:29,17,09,1, 11.9,1,1, 3.801, 10497.996, 329.469, 52771.940 23/04/09,21:29:29,18,09,1, 11.9,1,1, 3.801, 10497.995, 329.468, 52771.932 23/04/09,21:29:29,19,09,1, 11.9,1,1, 3.801, 10497.990, 329.467, 52771.881 23/04/09,21:29:30,00,09,1, 11.9,1,1, 3.803, 10497.987, 329.467, 52771.881 23/04/09,21:29:30,01,09,1, 11.9,1,1, 3.803, 10497.983, 329.468, 52771.942 23/04/09,21:29:30,02,09,1, 11.9,1,1, 3.803, 10497.975, 329.455, 52771.893 23/04/09,21:29:30,03,09,1, 11.9,1,1, 3.803, 10498.004, 329.436, 52771.921 23/04/09,21:29:30,04,09,1, 11.9,1,1, 3.803, 10497.986, 329.453, 52771.888 23/04/09,21:29:30,05,09,1, 11.9,1,1, 3.803, 10497.980, 329.447, 52771.911 23/04/09,21:29:30,06,09,1, 11.9,1,1, 3.803, 10497.969, 329.453, 52771.880 23/04/09,21:29:30,07,09,1, 11.9,1,1, 3.803, 10497.961, 329.426, 52771.880 23/04/09,21:29:30,08,09,1, 11.9,1,1, 3.803, 10497.969, 329.452, 52771.917 23/04/09,21:29:30,09,09,1, 11.9,1,1, 3.803, 10497.996, 329.431, 52771.887 23/04/09,21:29:30,10,09,1, 11.9,1,1, 3.803, 10497.985, 329.485, 52771.925 23/04/09,21:29:30,11,09,1, 11.9,1,1, 3.803, 10497.962, 329.451, 52771.870 23/04/09,21:29:30,12,09,1, 11.9,1,1, 3.803, 10497.968, 329.488, 52771.925 23/04/09,21:29:30,13,09,1, 11.9,1,1, 3.803, 10497.984, 329.465, 52771.886 23/04/09,21:29:30,14,09,1, 11.9,1,1, 3.803, 10498.004, 329.485, 52771.889 23/04/09,21:29:30,15,09,1, 11.9,1,1, 3.803, 10497.979, 329.478, 52771.921 23/04/09,21:29:30,16,09,1, 11.9,1,1, 3.803, 10497.994, 329.497, 52771.899 23/04/09,21:29:30,17,09,1, 11.9,1,1, 3.803, 10497.974, 329.490, 52771.944 23/04/09,21:29:30,18,09,1, 11.9,1,1, 3.803, 10497.958, 329.479, 52771.901 23/04/09,21:29:30,19,09,1, 11.9,1,1, 3.803, 10497.990, 329.491, 52771.919 23/04/09,21:29:31,00,09,1, 11.9,1,1, 3.800, 10497.987, 329.491, 52771.919 23/04/09,21:29:31,01,09,1, 11.9,1,1, 3.800, 10497.955, 329.499, 52771.904 23/04/09,21:29:31,02,09,1, 11.9,1,1, 3.800, 10497.944, 329.478, 52771.936 23/04/09,21:29:31,03,09,1, 11.9,1,1, 3.800, 10497.957, 329.475, 52771.951 23/04/09,21:29:31,04,09,1, 11.9,1,1, 3.800, 10497.976, 329.488, 52771.904 23/04/09,21:29:31,05,09,1, 11.9,1,1, 3.800, 10497.932, 329.488, 52771.892 23/04/09,21:29:31,06,09,1, 11.9,1,1, 3.800, 10497.947, 329.481, 52771.881 23/04/09,21:29:31,07,09,1, 11.9,1,1, 3.800, 10497.951, 329.477, 52771.911 23/04/09,21:29:31,08,09,1, 11.9,1,1, 3.800, 10497.927, 329.482, 52771.899 23/04/09,21:29:31,09,09,1, 11.9,1,1, 3.800, 10497.934, 329.466, 52771.850 23/04/09,21:29:31,10,09,1, 11.9,1,1, 3.800, 10497.932, 329.476, 52771.903 23/04/09,21:29:31,11,09,1, 11.9,1,1, 3.800, 10497.939, 329.461, 52771.877 23/04/09,21:29:31,12,09,1, 11.9,1,1, 3.800, 10497.934, 329.472, 52771.864 23/04/09,21:29:31,13,09,1, 11.9,1,1, 3.800, 10497.943, 329.447, 52771.789 23/04/09,21:29:31,14,09,1, 11.9,1,1, 3.800, 10497.959, 329.452, 52771.871 23/04/09,21:29:31,15,09,1, 11.9,1,1, 3.800, 10497.925, 329.443, 52771.806 23/04/09,21:29:31,16,09,1, 11.9,1,1, 3.800, 10497.920, 329.485, 52771.866 23/04/09,21:29:31,17,09,1, 11.9,1,1, 3.800, 10497.932, 329.462, 52771.848 23/04/09,21:29:31,18,09,1, 11.9,1,1, 3.800, 10497.928, 329.454, 52771.870 23/04/09,21:29:31,19,09,1, 11.9,1,1, 3.800, 10497.943, 329.486, 52771.856 23/04/09,21:29:32,00,09,1, 11.9,1,1, 3.801, 10497.937, 329.486, 52771.856 23/04/09,21:29:32,01,09,1, 11.9,1,1, 3.801, 10497.928, 329.480, 52771.919 23/04/09,21:29:32,02,09,1, 11.9,1,1, 3.801, 10497.943, 329.468, 52771.899 23/04/09,21:29:32,03,09,1, 11.9,1,1, 3.801, 10497.928, 329.481, 52771.875 23/04/09,21:29:32,04,09,1, 11.9,1,1, 3.801, 10497.939, 329.508, 52771.896 23/04/09,21:29:32,05,09,1, 11.9,1,1, 3.801, 10497.942, 329.498, 52771.870 23/04/09,21:29:32,06,09,1, 11.9,1,1, 3.801, 10497.940, 329.486, 52771.895 23/04/09,21:29:32,07,09,1, 11.9,1,1, 3.801, 10497.944, 329.517, 52771.913 23/04/09,21:29:32,08,09,1, 11.9,1,1, 3.801, 10497.926, 329.489, 52771.878 23/04/09,21:29:32,09,09,1, 11.9,1,1, 3.801, 10497.922, 329.498, 52771.867 23/04/09,21:29:32,10,09,1, 11.9,1,1, 3.801, 10497.930, 329.497, 52771.859 23/04/09,21:29:32,11,09,1, 11.9,1,1, 3.801, 10497.944, 329.500, 52771.862 23/04/09,21:29:32,12,09,1, 11.9,1,1, 3.801, 10497.917, 329.496, 52771.889 23/04/09,21:29:32,13,09,1, 11.9,1,1, 3.801, 10497.940, 329.479, 52771.902 23/04/09,21:29:32,14,09,1, 11.9,1,1, 3.801, 10497.904, 329.457, 52771.855 23/04/09,21:29:32,15,09,1, 11.9,1,1, 3.801, 10497.927, 329.490, 52771.865 23/04/09,21:29:32,16,09,1, 11.9,1,1, 3.801, 10497.947, 329.471, 52771.872 23/04/09,21:29:32,17,09,1, 11.9,1,1, 3.801, 10497.913, 329.465, 52771.874 23/04/09,21:29:32,18,09,1, 11.9,1,1, 3.801, 10497.935, 329.468, 52771.867 23/04/09,21:29:32,19,09,1, 11.9,1,1, 3.801, 10497.913, 329.473, 52771.884 23/04/09,21:29:33,00,09,1, 11.9,1,1, 3.804, 10497.912, 329.473, 52771.884 23/04/09,21:29:33,01,09,1, 11.9,1,1, 3.804, 10497.917, 329.465, 52771.834 23/04/09,21:29:33,02,09,1, 11.9,1,1, 3.804, 10497.894, 329.459, 52771.874 23/04/09,21:29:33,03,09,1, 11.9,1,1, 3.804, 10497.916, 329.452, 52771.840 23/04/09,21:29:33,04,09,1, 11.9,1,1, 3.804, 10497.920, 329.452, 52771.863 23/04/09,21:29:33,05,09,1, 11.9,1,1, 3.804, 10497.908, 329.461, 52771.845 23/04/09,21:29:33,06,09,1, 11.9,1,1, 3.804, 10497.893, 329.422, 52771.859 23/04/09,21:29:33,07,09,1, 11.9,1,1, 3.804, 10497.916, 329.463, 52771.876 23/04/09,21:29:33,08,09,1, 11.9,1,1, 3.804, 10497.909, 329.453, 52771.875 23/04/09,21:29:33,09,09,1, 11.9,1,1, 3.804, 10497.899, 329.471, 52771.866 23/04/09,21:29:33,10,09,1, 11.9,1,1, 3.804, 10497.923, 329.440, 52771.859 23/04/09,21:29:33,11,09,1, 11.9,1,1, 3.804, 10497.907, 329.421, 52771.870 23/04/09,21:29:33,12,09,1, 11.9,1,1, 3.804, 10497.892, 329.449, 52771.833 23/04/09,21:29:33,13,09,1, 11.9,1,1, 3.804, 10497.903, 329.460, 52771.850 23/04/09,21:29:33,14,09,1, 11.9,1,1, 3.804, 10497.909, 329.460, 52771.840 23/04/09,21:29:33,15,09,1, 11.9,1,1, 3.804, 10497.890, 329.443, 52771.859 23/04/09,21:29:33,16,09,1, 11.9,1,1, 3.804, 10497.893, 329.454, 52771.844 23/04/09,21:29:33,17,09,1, 11.9,1,1, 3.804, 10497.897, 329.444, 52771.858 23/04/09,21:29:33,18,09,1, 11.9,1,1, 3.804, 10497.884, 329.473, 52771.870 23/04/09,21:29:33,19,09,1, 11.9,1,1, 3.804, 10497.907, 329.447, 52771.872 23/04/09,21:29:34,00,09,1, 11.9,1,1, 3.800, 10497.904, 329.447, 52771.872 23/04/09,21:29:34,01,09,1, 11.9,1,1, 3.800, 10497.872, 329.462, 52771.869 23/04/09,21:29:34,02,09,1, 11.9,1,1, 3.800, 10497.891, 329.448, 52771.858 23/04/09,21:29:34,03,09,1, 11.9,1,1, 3.800, 10497.893, 329.459, 52771.853 23/04/09,21:29:34,04,09,1, 11.9,1,1, 3.800, 10497.887, 329.477, 52771.838 23/04/09,21:29:34,05,09,1, 11.9,1,1, 3.800, 10497.903, 329.455, 52771.886 23/04/09,21:29:34,06,09,1, 11.9,1,1, 3.800, 10497.880, 329.459, 52771.849 23/04/09,21:29:34,07,09,1, 11.9,1,1, 3.800, 10497.888, 329.468, 52771.830 23/04/09,21:29:34,08,09,1, 11.9,1,1, 3.800, 10497.902, 329.430, 52771.844 23/04/09,21:29:34,09,09,1, 11.9,1,1, 3.800, 10497.855, 329.451, 52771.833 23/04/09,21:29:34,10,09,1, 11.9,1,1, 3.800, 10497.869, 329.468, 52771.866 23/04/09,21:29:34,11,09,1, 11.9,1,1, 3.800, 10497.865, 329.433, 52771.866 23/04/09,21:29:34,12,09,1, 11.9,1,1, 3.800, 10497.888, 329.434, 52771.852 23/04/09,21:29:34,13,09,1, 11.9,1,1, 3.800, 10497.876, 329.419, 52771.826 23/04/09,21:29:34,14,09,1, 11.9,1,1, 3.800, 10497.881, 329.426, 52771.826 23/04/09,21:29:34,15,09,1, 11.9,1,1, 3.800, 10497.887, 329.406, 52771.829 23/04/09,21:29:34,16,09,1, 11.9,1,1, 3.800, 10497.897, 329.429, 52771.839 23/04/09,21:29:34,17,09,1, 11.9,1,1, 3.800, 10497.895, 329.386, 52771.855 23/04/09,21:29:34,18,09,1, 11.9,1,1, 3.800, 10497.872, 329.405, 52771.797 23/04/09,21:29:34,19,09,1, 11.9,1,1, 3.800, 10497.878, 329.426, 52771.848 23/04/09,21:29:35,00,09,1, 11.9,1,1, 3.800, 10497.870, 329.426, 52771.848 23/04/09,21:29:35,01,09,1, 11.9,1,1, 3.800, 10497.881, 329.411, 52771.837 23/04/09,21:29:35,02,09,1, 11.9,1,1, 3.800, 10497.873, 329.401, 52771.841 23/04/09,21:29:35,03,09,1, 11.9,1,1, 3.800, 10497.869, 329.398, 52771.755 23/04/09,21:29:35,04,09,1, 11.9,1,1, 3.800, 10497.873, 329.388, 52771.874 23/04/09,21:29:35,05,09,1, 11.9,1,1, 3.800, 10497.874, 329.403, 52771.861 23/04/09,21:29:35,06,09,1, 11.9,1,1, 3.800, 10497.866, 329.397, 52771.850 23/04/09,21:29:35,07,09,1, 11.9,1,1, 3.800, 10497.864, 329.399, 52771.864 23/04/09,21:29:35,08,09,1, 11.9,1,1, 3.800, 10497.872, 329.419, 52771.830 23/04/09,21:29:35,09,09,1, 11.9,1,1, 3.800, 10497.865, 329.417, 52771.810 23/04/09,21:29:35,10,09,1, 11.9,1,1, 3.800, 10497.872, 329.418, 52771.834 23/04/09,21:29:35,11,09,1, 11.9,1,1, 3.800, 10497.870, 329.439, 52771.838 23/04/09,21:29:35,12,09,1, 11.9,1,1, 3.800, 10497.846, 329.443, 52771.851 23/04/09,21:29:35,13,09,1, 11.9,1,1, 3.800, 10497.881, 329.433, 52771.842 23/04/09,21:29:35,14,09,1, 11.9,1,1, 3.800, 10497.881, 329.428, 52771.835 23/04/09,21:29:35,15,09,1, 11.9,1,1, 3.800, 10497.871, 329.447, 52771.811 23/04/09,21:29:35,16,09,1, 11.9,1,1, 3.800, 10497.880, 329.436, 52771.862 23/04/09,21:29:35,17,09,1, 11.9,1,1, 3.800, 10497.848, 329.421, 52771.757 23/04/09,21:29:35,18,09,1, 11.9,1,1, 3.800, 10497.879, 329.416, 52771.752 23/04/09,21:29:35,19,09,1, 11.9,1,1, 3.800, 10497.850, 329.416, 52771.849 23/04/09,21:29:36,00,09,1, 11.9,1,1, 3.800, 10497.845, 329.416, 52771.849 23/04/09,21:29:36,01,09,1, 11.9,1,1, 3.800, 10497.828, 329.428, 52771.836 23/04/09,21:29:36,02,09,1, 11.9,1,1, 3.800, 10497.879, 329.398, 52771.821 23/04/09,21:29:36,03,09,1, 11.9,1,1, 3.800, 10497.867, 329.423, 52771.820 23/04/09,21:29:36,04,09,1, 11.9,1,1, 3.800, 10497.875, 329.391, 52771.786 23/04/09,21:29:36,05,09,1, 11.9,1,1, 3.800, 10497.867, 329.400, 52771.811 23/04/09,21:29:36,06,09,1, 11.9,1,1, 3.800, 10497.866, 329.374, 52771.819 23/04/09,21:29:36,07,09,1, 11.9,1,1, 3.800, 10497.852, 329.385, 52771.847 23/04/09,21:29:36,08,09,1, 11.9,1,1, 3.800, 10497.865, 329.397, 52771.810 23/04/09,21:29:36,09,09,1, 11.9,1,1, 3.800, 10497.860, 329.395, 52771.810 23/04/09,21:29:36,10,09,1, 11.9,1,1, 3.800, 10497.863, 329.382, 52771.797 23/04/09,21:29:36,11,09,1, 11.9,1,1, 3.800, 10497.876, 329.374, 52771.816 23/04/09,21:29:36,12,09,1, 11.9,1,1, 3.800, 10497.876, 329.395, 52771.788 23/04/09,21:29:36,13,09,1, 11.9,1,1, 3.800, 10497.862, 329.370, 52771.810 23/04/09,21:29:36,14,09,1, 11.9,1,1, 3.800, 10497.889, 329.376, 52771.821 23/04/09,21:29:36,15,09,1, 11.9,1,1, 3.800, 10497.881, 329.351, 52771.793 23/04/09,21:29:36,16,09,1, 11.9,1,1, 3.800, 10497.882, 329.345, 52771.782 23/04/09,21:29:36,17,09,1, 11.9,1,1, 3.800, 10497.839, 329.374, 52771.771 23/04/09,21:29:36,18,09,1, 11.9,1,1, 3.800, 10497.853, 329.366, 52771.787 23/04/09,21:29:36,19,09,1, 11.9,1,1, 3.800, 10497.833, 329.381, 52771.824 23/04/09,21:29:37,00,09,1, 11.9,1,1, 3.797, 10497.829, 329.381, 52771.824 23/04/09,21:29:37,01,09,1, 11.9,1,1, 3.797, 10497.865, 329.373, 52771.811 23/04/09,21:29:37,02,09,1, 11.9,1,1, 3.797, 10497.848, 329.404, 52771.829 23/04/09,21:29:37,03,09,1, 11.9,1,1, 3.797, 10497.859, 329.398, 52771.816 23/04/09,21:29:37,04,09,1, 11.9,1,1, 3.797, 10497.861, 329.395, 52771.808 23/04/09,21:29:37,05,09,1, 11.9,1,1, 3.797, 10497.854, 329.403, 52771.822 23/04/09,21:29:37,06,09,1, 11.9,1,1, 3.797, 10497.875, 329.388, 52771.827 23/04/09,21:29:37,07,09,1, 11.9,1,1, 3.797, 10497.859, 329.376, 52771.813 23/04/09,21:29:37,08,09,1, 11.9,1,1, 3.797, 10497.871, 329.402, 52771.824 23/04/09,21:29:37,09,09,1, 11.9,1,1, 3.797, 10497.866, 329.352, 52771.844 23/04/09,21:29:37,10,09,1, 11.9,1,1, 3.797, 10497.879, 329.357, 52772.021 23/04/09,21:29:37,11,09,1, 11.9,1,1, 3.797, 10497.864, 329.338, 52771.725 23/04/09,21:29:37,12,09,1, 11.9,1,1, 3.797, 10497.857, 329.361, 52771.854 23/04/09,21:29:37,13,09,1, 11.9,1,1, 3.797, 10497.859, 329.341, 52771.829 23/04/09,21:29:37,14,09,1, 11.9,1,1, 3.797, 10497.864, 329.337, 52771.807 23/04/09,21:29:37,15,09,1, 11.9,1,1, 3.797, 10497.870, 329.340, 52771.787 23/04/09,21:29:37,16,09,1, 11.9,1,1, 3.797, 10497.858, 329.337, 52771.836 23/04/09,21:29:37,17,09,1, 11.9,1,1, 3.797, 10497.878, 329.341, 52771.831 23/04/09,21:29:37,18,09,1, 11.9,1,1, 3.797, 10497.862, 329.319, 52771.813 23/04/09,21:29:37,19,09,1, 11.9,1,1, 3.797, 10497.850, 329.319, 52771.789 23/04/09,21:29:38,00,09,1, 11.9,1,1, 3.800, 10497.845, 329.319, 52771.789 23/04/09,21:29:38,01,09,1, 11.9,1,1, 3.800, 10497.859, 329.314, 52771.818 23/04/09,21:29:38,02,09,1, 11.9,1,1, 3.800, 10497.873, 329.328, 52771.824 23/04/09,21:29:38,03,09,1, 11.9,1,1, 3.800, 10497.880, 329.306, 52771.798 23/04/09,21:29:38,04,09,1, 11.9,1,1, 3.800, 10497.850, 329.331, 52771.800 23/04/09,21:29:38,05,09,1, 11.9,1,1, 3.800, 10497.864, 329.315, 52771.788 23/04/09,21:29:38,06,09,1, 11.9,1,1, 3.800, 10497.868, 329.309, 52771.790 23/04/09,21:29:38,07,09,1, 11.9,1,1, 3.800, 10497.836, 329.307, 52771.807 23/04/09,21:29:38,08,09,1, 11.9,1,1, 3.800, 10497.856, 329.315, 52771.806 23/04/09,21:29:38,09,09,1, 11.9,1,1, 3.800, 10497.838, 329.318, 52771.793 23/04/09,21:29:38,10,09,1, 11.9,1,1, 3.800, 10497.851, 329.293, 52771.792 23/04/09,21:29:38,11,09,1, 11.9,1,1, 3.800, 10497.850, 329.308, 52771.795 23/04/09,21:29:38,12,09,1, 11.9,1,1, 3.800, 10497.850, 329.323, 52771.793 23/04/09,21:29:38,13,09,1, 11.9,1,1, 3.800, 10497.851, 329.280, 52771.810 23/04/09,21:29:38,14,09,1, 11.9,1,1, 3.800, 10497.832, 329.302, 52771.793 23/04/09,21:29:38,15,09,1, 11.9,1,1, 3.800, 10497.853, 329.317, 52771.795 23/04/09,21:29:38,16,09,1, 11.9,1,1, 3.800, 10497.842, 329.299, 52771.774 23/04/09,21:29:38,17,09,1, 11.9,1,1, 3.800, 10497.857, 329.306, 52771.773 23/04/09,21:29:38,18,09,1, 11.9,1,1, 3.800, 10497.863, 329.310, 52771.761 23/04/09,21:29:38,19,09,1, 11.9,1,1, 3.800, 10497.863, 329.287, 52771.801 23/04/09,21:29:39,00,09,1, 11.9,1,1, 3.798, 10497.862, 329.287, 52771.801 23/04/09,21:29:39,01,09,1, 11.9,1,1, 3.798, 10497.854, 329.293, 52771.788 23/04/09,21:29:39,02,09,1, 11.9,1,1, 3.798, 10497.844, 329.312, 52771.811 23/04/09,21:29:39,03,09,1, 11.9,1,1, 3.798, 10497.871, 329.264, 52771.765 23/04/09,21:29:39,04,09,1, 11.9,1,1, 3.798, 10497.830, 329.289, 52771.791 23/04/09,21:29:39,05,09,1, 11.9,1,1, 3.798, 10497.867, 329.296, 52771.780 23/04/09,21:29:39,06,09,1, 11.9,1,1, 3.798, 10497.843, 329.261, 52771.822 23/04/09,21:29:39,07,09,1, 11.9,1,1, 3.798, 10497.837, 329.286, 52771.781 23/04/09,21:29:39,08,09,1, 11.9,1,1, 3.798, 10497.866, 329.273, 52771.785 23/04/09,21:29:39,09,09,1, 11.9,1,1, 3.798, 10497.855, 329.264, 52771.785 23/04/09,21:29:39,10,09,1, 11.9,1,1, 3.798, 10497.841, 329.249, 52771.777 23/04/09,21:29:39,11,09,1, 11.9,1,1, 3.798, 10497.858, 329.246, 52771.757 23/04/09,21:29:39,12,09,1, 11.9,1,1, 3.798, 10497.843, 329.240, 52771.786 23/04/09,21:29:39,13,09,1, 11.9,1,1, 3.798, 10497.884, 329.245, 52771.827 23/04/09,21:29:39,14,09,1, 11.9,1,1, 3.798, 10497.861, 329.252, 52771.785 23/04/09,21:29:39,15,09,1, 11.9,1,1, 3.798, 10497.811, 329.260, 52771.794 23/04/09,21:29:39,16,09,1, 11.9,1,1, 3.798, 10497.862, 329.248, 52771.787 23/04/09,21:29:39,17,09,1, 11.9,1,1, 3.798, 10497.824, 329.244, 52771.746 23/04/09,21:29:39,18,09,1, 11.9,1,1, 3.798, 10497.828, 329.231, 52771.771 23/04/09,21:29:39,19,09,1, 11.9,1,1, 3.798, 10497.856, 329.239, 52771.780 23/04/09,21:29:40,00,09,1, 11.8,1,1, 3.799, 10497.854, 329.239, 52771.780 23/04/09,21:29:40,01,09,1, 11.8,1,1, 3.799, 10497.847, 329.228, 52771.794 23/04/09,21:29:40,02,09,1, 11.8,1,1, 3.799, 10497.828, 329.258, 52771.776 23/04/09,21:29:40,03,09,1, 11.8,1,1, 3.799, 10497.828, 329.244, 52771.808 23/04/09,21:29:40,04,09,1, 11.8,1,1, 3.799, 10497.843, 329.210, 52771.813 23/04/09,21:29:40,05,09,1, 11.8,1,1, 3.799, 10497.853, 329.222, 52771.790 23/04/09,21:29:40,06,09,1, 11.8,1,1, 3.799, 10497.860, 329.210, 52771.780 23/04/09,21:29:40,07,09,1, 11.8,1,1, 3.799, 10497.821, 329.248, 52771.777 23/04/09,21:29:40,08,09,1, 11.8,1,1, 3.799, 10497.833, 329.209, 52771.773 23/04/09,21:29:40,09,09,1, 11.8,1,1, 3.799, 10497.832, 329.241, 52771.788 23/04/09,21:29:40,10,09,1, 11.8,1,1, 3.799, 10497.819, 329.222, 52771.777 23/04/09,21:29:40,11,09,1, 11.8,1,1, 3.799, 10497.847, 329.219, 52771.790 23/04/09,21:29:40,12,09,1, 11.8,1,1, 3.799, 10497.843, 329.233, 52771.777 23/04/09,21:29:40,13,09,1, 11.8,1,1, 3.799, 10497.813, 329.212, 52771.752 23/04/09,21:29:40,14,09,1, 11.8,1,1, 3.799, 10497.804, 329.225, 52771.746 23/04/09,21:29:40,15,09,1, 11.8,1,1, 3.799, 10497.822, 329.212, 52771.758 23/04/09,21:29:40,16,09,1, 11.8,1,1, 3.799, 10497.829, 329.227, 52771.779 23/04/09,21:29:40,17,09,1, 11.8,1,1, 3.799, 10497.820, 329.209, 52771.768 23/04/09,21:29:40,18,09,1, 11.8,1,1, 3.799, 10497.828, 329.223, 52771.786 23/04/09,21:29:40,19,09,1, 11.8,1,1, 3.799, 10497.807, 329.216, 52771.775 23/04/09,21:29:41,00,09,1, 12.0,1,1, 3.792, 10497.804, 329.216, 52771.775 23/04/09,21:29:41,01,09,1, 12.0,1,1, 3.792, 10497.839, 329.218, 52771.793 23/04/09,21:29:41,02,09,1, 12.0,1,1, 3.792, 10497.815, 329.199, 52771.772 23/04/09,21:29:41,03,09,1, 12.0,1,1, 3.792, 10497.820, 329.209, 52771.769 23/04/09,21:29:41,04,09,1, 12.0,1,1, 3.792, 10497.833, 329.208, 52771.776 23/04/09,21:29:41,05,09,1, 12.0,1,1, 3.792, 10497.834, 329.184, 52771.773 23/04/09,21:29:41,06,09,1, 12.0,1,1, 3.792, 10497.832, 329.177, 52771.790 23/04/09,21:29:41,07,09,1, 12.0,1,1, 3.792, 10497.822, 329.181, 52771.784 23/04/09,21:29:41,08,09,1, 12.0,1,1, 3.792, 10497.817, 329.155, 52771.735 23/04/09,21:29:41,09,09,1, 12.0,1,1, 3.792, 10497.821, 329.160, 52771.775 23/04/09,21:29:41,10,09,1, 12.0,1,1, 3.792, 10497.840, 329.180, 52771.785 23/04/09,21:29:41,11,09,1, 12.0,1,1, 3.792, 10497.830, 329.176, 52771.774 23/04/09,21:29:41,12,09,1, 12.0,1,1, 3.792, 10497.814, 329.168, 52771.786 23/04/09,21:29:41,13,09,1, 12.0,1,1, 3.792, 10497.832, 329.146, 52771.741 23/04/09,21:29:41,14,09,1, 12.0,1,1, 3.792, 10497.834, 329.153, 52771.758 23/04/09,21:29:41,15,09,1, 12.0,1,1, 3.792, 10497.815, 329.151, 52771.761 23/04/09,21:29:41,16,09,1, 12.0,1,1, 3.792, 10497.818, 329.154, 52771.757 23/04/09,21:29:41,17,09,1, 12.0,1,1, 3.792, 10497.822, 329.154, 52771.763 23/04/09,21:29:41,18,09,1, 12.0,1,1, 3.792, 10497.821, 329.145, 52771.704 23/04/09,21:29:41,19,09,1, 12.0,1,1, 3.792, 10497.822, 329.144, 52771.761 23/04/09,21:29:42,00,09,1, 11.9,1,1, 3.794, 10497.820, 329.144, 52771.761 23/04/09,21:29:42,01,09,1, 11.9,1,1, 3.794, 10497.797, 329.112, 52771.742 23/04/09,21:29:42,02,09,1, 11.9,1,1, 3.794, 10497.818, 329.127, 52771.725 23/04/09,21:29:42,03,09,1, 11.9,1,1, 3.794, 10497.811, 329.113, 52771.732 23/04/09,21:29:42,04,09,1, 11.9,1,1, 3.794, 10497.801, 329.119, 52771.738 23/04/09,21:29:42,05,09,1, 11.9,1,1, 3.794, 10497.808, 329.130, 52771.737 23/04/09,21:29:42,06,09,1, 11.9,1,1, 3.794, 10497.802, 329.121, 52771.722 23/04/09,21:29:42,07,09,1, 11.9,1,1, 3.794, 10497.800, 329.111, 52771.734 23/04/09,21:29:42,08,09,1, 11.9,1,1, 3.794, 10497.797, 329.119, 52771.728 23/04/09,21:29:42,09,09,1, 11.9,1,1, 3.794, 10497.822, 329.109, 52771.745 23/04/09,21:29:42,10,09,1, 11.9,1,1, 3.794, 10497.801, 329.130, 52771.737 23/04/09,21:29:42,11,09,1, 11.9,1,1, 3.794, 10497.811, 329.129, 52771.746 23/04/09,21:29:42,12,09,1, 11.9,1,1, 3.794, 10497.815, 329.135, 52771.729 23/04/09,21:29:42,13,09,1, 11.9,1,1, 3.794, 10497.814, 329.133, 52771.720 23/04/09,21:29:42,14,09,1, 11.9,1,1, 3.794, 10497.814, 329.112, 52771.734 23/04/09,21:29:42,15,09,1, 11.9,1,1, 3.794, 10497.812, 329.125, 52771.694 23/04/09,21:29:42,16,09,1, 11.9,1,1, 3.794, 10497.821, 329.115, 52771.735 23/04/09,21:29:42,17,09,1, 11.9,1,1, 3.794, 10497.809, 329.102, 52771.697 23/04/09,21:29:42,18,09,1, 11.9,1,1, 3.794, 10497.829, 329.094, 52771.713 23/04/09,21:29:42,19,09,1, 11.9,1,1, 3.794, 10497.793, 329.097, 52771.726 23/04/09,21:29:43,00,09,1, 11.9,1,1, 3.798, 10497.787, 329.097, 52771.726 23/04/09,21:29:43,01,09,1, 11.9,1,1, 3.798, 10497.807, 329.081, 52771.716 23/04/09,21:29:43,02,09,1, 11.9,1,1, 3.798, 10497.800, 329.100, 52771.684 23/04/09,21:29:43,03,09,1, 11.9,1,1, 3.798, 10497.794, 329.067, 52771.730 23/04/09,21:29:43,04,09,1, 11.9,1,1, 3.798, 10497.802, 329.052, 52771.698 23/04/09,21:29:43,05,09,1, 11.9,1,1, 3.798, 10497.799, 329.058, 52771.718 23/04/09,21:29:43,06,09,1, 11.9,1,1, 3.798, 10497.810, 329.057, 52771.742 23/04/09,21:29:43,07,09,1, 11.9,1,1, 3.798, 10497.803, 329.028, 52771.742 23/04/09,21:29:43,08,09,1, 11.9,1,1, 3.798, 10497.788, 329.039, 52771.727 23/04/09,21:29:43,09,09,1, 11.9,1,1, 3.798, 10497.806, 329.018, 52771.731 23/04/09,21:29:43,10,09,1, 11.9,1,1, 3.798, 10497.792, 329.043, 52771.709 23/04/09,21:29:43,11,09,1, 11.9,1,1, 3.798, 10497.806, 329.049, 52771.730 23/04/09,21:29:43,12,09,1, 11.9,1,1, 3.798, 10497.805, 329.000, 52771.707 23/04/09,21:29:43,13,09,1, 11.9,1,1, 3.798, 10497.795, 329.023, 52771.711 23/04/09,21:29:43,14,09,1, 11.9,1,1, 3.798, 10497.812, 329.030, 52771.710 23/04/09,21:29:43,15,09,1, 11.9,1,1, 3.798, 10497.782, 329.036, 52771.717 23/04/09,21:29:43,16,09,1, 11.9,1,1, 3.798, 10497.820, 329.009, 52771.751 23/04/09,21:29:43,17,09,1, 11.9,1,1, 3.798, 10497.830, 329.010, 52771.724 23/04/09,21:29:43,18,09,1, 11.9,1,1, 3.798, 10497.812, 329.021, 52771.722 23/04/09,21:29:43,19,09,1, 11.9,1,1, 3.798, 10497.792, 329.019, 52771.739 23/04/09,21:29:44,00,09,1, 11.9,1,1, 3.799, 10497.787, 329.019, 52771.739 23/04/09,21:29:44,01,09,1, 11.9,1,1, 3.799, 10497.806, 329.032, 52771.744 23/04/09,21:29:44,02,09,1, 11.9,1,1, 3.799, 10497.804, 329.018, 52771.687 23/04/09,21:29:44,03,09,1, 11.9,1,1, 3.799, 10497.800, 329.014, 52771.705 23/04/09,21:29:44,04,09,1, 11.9,1,1, 3.799, 10497.795, 328.985, 52771.714 23/04/09,21:29:44,05,09,1, 11.9,1,1, 3.799, 10497.806, 328.989, 52771.723 23/04/09,21:29:44,06,09,1, 11.9,1,1, 3.799, 10497.793, 328.994, 52771.727 23/04/09,21:29:44,07,09,1, 11.9,1,1, 3.799, 10497.791, 329.013, 52771.723 23/04/09,21:29:44,08,09,1, 11.9,1,1, 3.799, 10497.809, 328.988, 52771.705 23/04/09,21:29:44,09,09,1, 11.9,1,1, 3.799, 10497.816, 328.966, 52771.731 23/04/09,21:29:44,10,09,1, 11.9,1,1, 3.799, 10497.806, 328.970, 52771.689 23/04/09,21:29:44,11,09,1, 11.9,1,1, 3.799, 10497.788, 328.988, 52771.691 23/04/09,21:29:44,12,09,1, 11.9,1,1, 3.799, 10497.800, 328.983, 52771.714 23/04/09,21:29:44,13,09,1, 11.9,1,1, 3.799, 10497.788, 328.986, 52771.719 23/04/09,21:29:44,14,09,1, 11.9,1,1, 3.799, 10497.800, 328.990, 52771.750 23/04/09,21:29:44,15,09,1, 11.9,1,1, 3.799, 10497.792, 328.976, 52771.718 23/04/09,21:29:44,16,09,1, 11.9,1,1, 3.799, 10497.812, 328.959, 52771.718 23/04/09,21:29:44,17,09,1, 11.9,1,1, 3.799, 10497.815, 328.950, 52771.681 23/04/09,21:29:44,18,09,1, 11.9,1,1, 3.799, 10497.797, 328.955, 52771.701 23/04/09,21:29:44,19,09,1, 11.9,1,1, 3.799, 10497.795, 328.955, 52771.730 23/04/09,21:29:45,00,09,1, 11.9,1,1, 3.801, 10497.787, 328.955, 52771.730 23/04/09,21:29:45,01,09,1, 11.9,1,1, 3.801, 10497.793, 328.928, 52771.717 23/04/09,21:29:45,02,09,1, 11.9,1,1, 3.801, 10497.799, 328.947, 52771.707 23/04/09,21:29:45,03,09,1, 11.9,1,1, 3.801, 10497.785, 328.908, 52771.685 23/04/09,21:29:45,04,09,1, 11.9,1,1, 3.801, 10497.789, 328.904, 52771.698 23/04/09,21:29:45,05,09,1, 11.9,1,1, 3.801, 10497.769, 328.897, 52771.685 23/04/09,21:29:45,06,09,1, 11.9,1,1, 3.801, 10497.769, 328.905, 52771.740 23/04/09,21:29:45,07,09,1, 11.9,1,1, 3.801, 10497.780, 328.857, 52771.693 23/04/09,21:29:45,08,09,1, 11.9,1,1, 3.801, 10497.777, 328.869, 52771.703 23/04/09,21:29:45,09,09,1, 11.9,1,1, 3.801, 10497.804, 328.849, 52771.722 23/04/09,21:29:45,10,09,1, 11.9,1,1, 3.801, 10497.789, 328.856, 52771.699 23/04/09,21:29:45,11,09,1, 11.9,1,1, 3.801, 10497.776, 328.864, 52771.713 23/04/09,21:29:45,12,09,1, 11.9,1,1, 3.801, 10497.774, 328.851, 52771.693 23/04/09,21:29:45,13,09,1, 11.9,1,1, 3.801, 10497.799, 328.872, 52771.657 23/04/09,21:29:45,14,09,1, 11.9,1,1, 3.801, 10497.774, 328.848, 52771.700 23/04/09,21:29:45,15,09,1, 11.9,1,1, 3.801, 10497.781, 328.848, 52771.678 23/04/09,21:29:45,16,09,1, 11.9,1,1, 3.801, 10497.781, 328.826, 52771.679 23/04/09,21:29:45,17,09,1, 11.9,1,1, 3.801, 10497.785, 328.858, 52771.679 23/04/09,21:29:45,18,09,1, 11.9,1,1, 3.801, 10497.753, 328.841, 52771.718 23/04/09,21:29:45,19,09,1, 11.9,1,1, 3.801, 10497.766, 328.848, 52771.709 23/04/09,21:29:46,00,09,1, 11.9,1,1, 3.798, 10497.762, 328.848, 52771.709 23/04/09,21:29:46,01,09,1, 11.9,1,1, 3.798, 10497.762, 328.835, 52771.704 23/04/09,21:29:46,02,09,1, 11.9,1,1, 3.798, 10497.744, 328.837, 52771.542 23/04/09,21:29:46,03,09,1, 11.9,1,1, 3.798, 10497.809, 328.814, 52771.806 23/04/09,21:29:46,04,09,1, 11.9,1,1, 3.798, 10497.784, 328.826, 52771.702 23/04/09,21:29:46,05,09,1, 11.9,1,1, 3.798, 10497.796, 328.848, 52771.707 23/04/09,21:29:46,06,09,1, 11.9,1,1, 3.798, 10497.781, 328.823, 52771.681 23/04/09,21:29:46,07,09,1, 11.9,1,1, 3.798, 10497.747, 328.824, 52771.657 23/04/09,21:29:46,08,09,1, 11.9,1,1, 3.798, 10497.792, 328.836, 52771.780 23/04/09,21:29:46,09,09,1, 11.9,1,1, 3.798, 10497.708, 328.827, 52771.799 23/04/09,21:29:46,10,09,1, 11.9,1,1, 3.798, 10497.764, 328.799, 52771.748 23/04/09,21:29:46,11,09,1, 11.9,1,1, 3.798, 10497.751, 328.824, 52771.765 23/04/09,21:29:46,12,09,1, 11.9,1,1, 3.798, 10497.752, 328.828, 52771.742 23/04/09,21:29:46,13,09,1, 11.9,1,1, 3.798, 10497.736, 328.809, 52771.703 23/04/09,21:29:46,14,09,1, 11.9,1,1, 3.798, 10497.757, 328.802, 52771.735 23/04/09,21:29:46,15,09,1, 11.9,1,1, 3.798, 10497.777, 328.783, 52771.697 23/04/09,21:29:46,16,09,1, 11.9,1,1, 3.798, 10497.751, 328.791, 52771.713 23/04/09,21:29:46,17,09,1, 11.9,1,1, 3.798, 10497.747, 328.798, 52771.692 23/04/09,21:29:46,18,09,1, 11.9,1,1, 3.798, 10497.718, 328.781, 52771.693 23/04/09,21:29:46,19,09,1, 11.9,1,1, 3.798, 10497.739, 328.779, 52771.718 23/04/09,21:29:47,00,09,1, 11.9,1,1, 3.799, 10497.737, 328.779, 52771.718 23/04/09,21:29:47,01,09,1, 11.9,1,1, 3.799, 10497.743, 328.766, 52771.728 23/04/09,21:29:47,02,09,1, 11.9,1,1, 3.799, 10497.745, 328.735, 52771.712 23/04/09,21:29:47,03,09,1, 11.9,1,1, 3.799, 10497.716, 328.754, 52771.709 23/04/09,21:29:47,04,09,1, 11.9,1,1, 3.799, 10497.742, 328.749, 52771.719 23/04/09,21:29:47,05,09,1, 11.9,1,1, 3.799, 10497.717, 328.762, 52771.668 23/04/09,21:29:47,06,09,1, 11.9,1,1, 3.799, 10497.716, 328.749, 52771.673 23/04/09,21:29:47,07,09,1, 11.9,1,1, 3.799, 10497.721, 328.743, 52771.689 23/04/09,21:29:47,08,09,1, 11.9,1,1, 3.799, 10497.761, 328.734, 52771.708 23/04/09,21:29:47,09,09,1, 11.9,1,1, 3.799, 10497.717, 328.727, 52771.718 23/04/09,21:29:47,10,09,1, 11.9,1,1, 3.799, 10497.719, 328.719, 52771.714 23/04/09,21:29:47,11,09,1, 11.9,1,1, 3.799, 10497.711, 328.726, 52771.710 23/04/09,21:29:47,12,09,1, 11.9,1,1, 3.799, 10497.712, 328.720, 52771.697 23/04/09,21:29:47,13,09,1, 11.9,1,1, 3.799, 10497.726, 328.709, 52771.686 23/04/09,21:29:47,14,09,1, 11.9,1,1, 3.799, 10497.728, 328.715, 52771.671 23/04/09,21:29:47,15,09,1, 11.9,1,1, 3.799, 10497.696, 328.723, 52771.699 23/04/09,21:29:47,16,09,1, 11.9,1,1, 3.799, 10497.700, 328.714, 52771.702 23/04/09,21:29:47,17,09,1, 11.9,1,1, 3.799, 10497.705, 328.706, 52771.705 23/04/09,21:29:47,18,09,1, 11.9,1,1, 3.799, 10497.704, 328.692, 52771.693 23/04/09,21:29:47,19,09,1, 11.9,1,1, 3.799, 10497.717, 328.695, 52771.726 23/04/09,21:29:48,00,09,1, 11.9,1,1, 3.802, 10497.712, 328.695, 52771.726 23/04/09,21:29:48,01,09,1, 11.9,1,1, 3.802, 10497.676, 328.683, 52771.656 23/04/09,21:29:48,02,09,1, 11.9,1,1, 3.802, 10497.693, 328.695, 52771.732 23/04/09,21:29:48,03,09,1, 11.9,1,1, 3.802, 10497.670, 328.683, 52771.729 23/04/09,21:29:48,04,09,1, 11.9,1,1, 3.802, 10497.669, 328.683, 52771.712 23/04/09,21:29:48,05,09,1, 11.9,1,1, 3.802, 10497.666, 328.701, 52771.713 23/04/09,21:29:48,06,09,1, 11.9,1,1, 3.802, 10497.673, 328.663, 52771.704 23/04/09,21:29:48,07,09,1, 11.9,1,1, 3.802, 10497.687, 328.690, 52771.684 23/04/09,21:29:48,08,09,1, 11.9,1,1, 3.802, 10497.679, 328.678, 52771.686 23/04/09,21:29:48,09,09,1, 11.9,1,1, 3.802, 10497.691, 328.655, 52771.683 23/04/09,21:29:48,10,09,1, 11.9,1,1, 3.802, 10497.661, 328.671, 52771.707 23/04/09,21:29:48,11,09,1, 11.9,1,1, 3.802, 10497.673, 328.663, 52771.715 23/04/09,21:29:48,12,09,1, 11.9,1,1, 3.802, 10497.696, 328.635, 52771.739 23/04/09,21:29:48,13,09,1, 11.9,1,1, 3.802, 10497.671, 328.635, 52771.728 23/04/09,21:29:48,14,09,1, 11.9,1,1, 3.802, 10497.683, 328.645, 52771.720 23/04/09,21:29:48,15,09,1, 11.9,1,1, 3.802, 10497.666, 328.624, 52771.666 23/04/09,21:29:48,16,09,1, 11.9,1,1, 3.802, 10497.645, 328.626, 52771.734 23/04/09,21:29:48,17,09,1, 11.9,1,1, 3.802, 10497.678, 328.605, 52771.684 23/04/09,21:29:48,18,09,1, 11.9,1,1, 3.802, 10497.698, 328.609, 52771.702 23/04/09,21:29:48,19,09,1, 11.9,1,1, 3.802, 10497.655, 328.610, 52771.721 23/04/09,21:29:49,00,09,1, 11.9,1,1, 3.799, 10497.653, 328.610, 52771.721 23/04/09,21:29:49,01,09,1, 11.9,1,1, 3.799, 10497.687, 328.596, 52771.678 23/04/09,21:29:49,02,09,1, 11.9,1,1, 3.799, 10497.666, 328.589, 52771.688 23/04/09,21:29:49,03,09,1, 11.9,1,1, 3.799, 10497.676, 328.578, 52771.690 23/04/09,21:29:49,04,09,1, 11.9,1,1, 3.799, 10497.676, 328.596, 52771.711 23/04/09,21:29:49,05,09,1, 11.9,1,1, 3.799, 10497.640, 328.580, 52771.704 23/04/09,21:29:49,06,09,1, 11.9,1,1, 3.799, 10497.645, 328.567, 52771.679 23/04/09,21:29:49,07,09,1, 11.9,1,1, 3.799, 10497.653, 328.557, 52771.681 23/04/09,21:29:49,08,09,1, 11.9,1,1, 3.799, 10497.639, 328.546, 52771.662 23/04/09,21:29:49,09,09,1, 11.9,1,1, 3.799, 10497.642, 328.556, 52771.700 23/04/09,21:29:49,10,09,1, 11.9,1,1, 3.799, 10497.649, 328.546, 52771.687 23/04/09,21:29:49,11,09,1, 11.9,1,1, 3.799, 10497.627, 328.537, 52771.676 23/04/09,21:29:49,12,09,1, 11.9,1,1, 3.799, 10497.649, 328.563, 52771.720 23/04/09,21:29:49,13,09,1, 11.9,1,1, 3.799, 10497.628, 328.555, 52771.735 23/04/09,21:29:49,14,09,1, 11.9,1,1, 3.799, 10497.637, 328.551, 52771.697 23/04/09,21:29:49,15,09,1, 11.9,1,1, 3.799, 10497.633, 328.542, 52771.709 23/04/09,21:29:49,16,09,1, 11.9,1,1, 3.799, 10497.633, 328.538, 52771.685 23/04/09,21:29:49,17,09,1, 11.9,1,1, 3.799, 10497.634, 328.546, 52771.679 23/04/09,21:29:49,18,09,1, 11.9,1,1, 3.799, 10497.613, 328.520, 52771.683 23/04/09,21:29:49,19,09,1, 11.9,1,1, 3.799, 10497.641, 328.566, 52771.704 23/04/09,21:29:50,00,09,1, 11.9,1,1, 3.801, 10497.637, 328.566, 52771.704 23/04/09,21:29:50,01,09,1, 11.9,1,1, 3.801, 10497.608, 328.537, 52771.711 23/04/09,21:29:50,02,09,1, 11.9,1,1, 3.801, 10497.634, 328.546, 52771.752 23/04/09,21:29:50,03,09,1, 11.9,1,1, 3.801, 10497.620, 328.524, 52771.746 23/04/09,21:29:50,04,09,1, 11.9,1,1, 3.801, 10497.619, 328.526, 52771.748 23/04/09,21:29:50,05,09,1, 11.9,1,1, 3.801, 10497.628, 328.495, 52771.701 23/04/09,21:29:50,06,09,1, 11.9,1,1, 3.801, 10497.605, 328.540, 52771.725 23/04/09,21:29:50,07,09,1, 11.9,1,1, 3.801, 10497.614, 328.506, 52771.717 23/04/09,21:29:50,08,09,1, 11.9,1,1, 3.801, 10497.608, 328.516, 52771.709 23/04/09,21:29:50,09,09,1, 11.9,1,1, 3.801, 10497.603, 328.497, 52771.707 23/04/09,21:29:50,10,09,1, 11.9,1,1, 3.801, 10497.592, 328.471, 52771.681 23/04/09,21:29:50,11,09,1, 11.9,1,1, 3.801, 10497.608, 328.480, 52771.683 23/04/09,21:29:50,12,09,1, 11.9,1,1, 3.801, 10497.568, 328.472, 52771.670 23/04/09,21:29:50,13,09,1, 11.9,1,1, 3.801, 10497.598, 328.482, 52771.693 23/04/09,21:29:50,14,09,1, 11.9,1,1, 3.801, 10497.583, 328.463, 52771.690 23/04/09,21:29:50,15,09,1, 11.9,1,1, 3.801, 10497.603, 328.450, 52771.705 23/04/09,21:29:50,16,09,1, 11.9,1,1, 3.801, 10497.579, 328.464, 52771.699 23/04/09,21:29:50,17,09,1, 11.9,1,1, 3.801, 10497.582, 328.447, 52771.691 23/04/09,21:29:50,18,09,1, 11.9,1,1, 3.801, 10497.582, 328.445, 52771.687 23/04/09,21:29:50,19,09,1, 11.9,1,1, 3.801, 10497.569, 328.429, 52771.698 23/04/09,21:29:51,00,09,1, 12.0,1,1, 3.797, 10497.562, 328.429, 52771.698 23/04/09,21:29:51,01,09,1, 12.0,1,1, 3.797, 10497.577, 328.432, 52771.706 23/04/09,21:29:51,02,09,1, 12.0,1,1, 3.797, 10497.547, 328.400, 52771.646 23/04/09,21:29:51,03,09,1, 12.0,1,1, 3.797, 10497.580, 328.386, 52771.698 23/04/09,21:29:51,04,09,1, 12.0,1,1, 3.797, 10497.557, 328.400, 52771.699 23/04/09,21:29:51,05,09,1, 12.0,1,1, 3.797, 10497.578, 328.406, 52771.712 23/04/09,21:29:51,06,09,1, 12.0,1,1, 3.797, 10497.566, 328.366, 52771.691 23/04/09,21:29:51,07,09,1, 12.0,1,1, 3.797, 10497.564, 328.388, 52771.701 23/04/09,21:29:51,08,09,1, 12.0,1,1, 3.797, 10497.552, 328.375, 52771.677 23/04/09,21:29:51,09,09,1, 12.0,1,1, 3.797, 10497.547, 328.380, 52771.686 23/04/09,21:29:51,10,09,1, 12.0,1,1, 3.797, 10497.542, 328.340, 52771.696 23/04/09,21:29:51,11,09,1, 12.0,1,1, 3.797, 10497.530, 328.355, 52771.673 23/04/09,21:29:51,12,09,1, 12.0,1,1, 3.797, 10497.533, 328.361, 52771.698 23/04/09,21:29:51,13,09,1, 12.0,1,1, 3.797, 10497.544, 328.338, 52771.714 23/04/09,21:29:51,14,09,1, 12.0,1,1, 3.797, 10497.549, 328.371, 52771.728 23/04/09,21:29:51,15,09,1, 12.0,1,1, 3.797, 10497.542, 328.361, 52771.667 23/04/09,21:29:51,16,09,1, 12.0,1,1, 3.797, 10497.522, 328.356, 52771.684 23/04/09,21:29:51,17,09,1, 12.0,1,1, 3.797, 10497.533, 328.324, 52771.701 23/04/09,21:29:51,18,09,1, 12.0,1,1, 3.797, 10497.518, 328.348, 52771.696 23/04/09,21:29:51,19,09,1, 12.0,1,1, 3.797, 10497.530, 328.355, 52771.671 23/04/09,21:29:52,00,09,1, 11.9,1,1, 3.793, 10497.528, 328.355, 52771.671 23/04/09,21:29:52,01,09,1, 11.9,1,1, 3.793, 10497.539, 328.317, 52771.702 23/04/09,21:29:52,02,09,1, 11.9,1,1, 3.793, 10497.525, 328.322, 52771.704 23/04/09,21:29:52,03,09,1, 11.9,1,1, 3.793, 10497.533, 328.323, 52771.693 23/04/09,21:29:52,04,09,1, 11.9,1,1, 3.793, 10497.518, 328.313, 52771.700 23/04/09,21:29:52,05,09,1, 11.9,1,1, 3.793, 10497.520, 328.311, 52771.704 23/04/09,21:29:52,06,09,1, 11.9,1,1, 3.793, 10497.528, 328.325, 52771.717 23/04/09,21:29:52,07,09,1, 11.9,1,1, 3.793, 10497.514, 328.291, 52771.704 23/04/09,21:29:52,08,09,1, 11.9,1,1, 3.793, 10497.503, 328.311, 52771.687 23/04/09,21:29:52,09,09,1, 11.9,1,1, 3.793, 10497.538, 328.318, 52771.753 23/04/09,21:29:52,10,09,1, 11.9,1,1, 3.793, 10497.529, 328.314, 52771.722 23/04/09,21:29:52,11,09,1, 11.9,1,1, 3.793, 10497.516, 328.302, 52771.694 23/04/09,21:29:52,12,09,1, 11.9,1,1, 3.793, 10497.502, 328.281, 52771.737 23/04/09,21:29:52,13,09,1, 11.9,1,1, 3.793, 10497.507, 328.299, 52771.711 23/04/09,21:29:52,14,09,1, 11.9,1,1, 3.793, 10497.518, 328.280, 52771.758 23/04/09,21:29:52,15,09,1, 11.9,1,1, 3.793, 10497.525, 328.309, 52771.785 23/04/09,21:29:52,16,09,1, 11.9,1,1, 3.793, 10497.501, 328.261, 52771.786 23/04/09,21:29:52,17,09,1, 11.9,1,1, 3.793, 10497.513, 328.295, 52771.726 23/04/09,21:29:52,18,09,1, 11.9,1,1, 3.793, 10497.511, 328.285, 52771.711 23/04/09,21:29:52,19,09,1, 11.9,1,1, 3.793, 10497.486, 328.271, 52771.707 23/04/09,21:29:53,00,09,1, 11.8,1,1, 3.796, 10497.478, 328.271, 52771.707 23/04/09,21:29:53,01,09,1, 11.8,1,1, 3.796, 10497.497, 328.249, 52771.722 23/04/09,21:29:53,02,09,1, 11.8,1,1, 3.796, 10497.489, 328.248, 52771.735 23/04/09,21:29:53,03,09,1, 11.8,1,1, 3.796, 10497.509, 328.244, 52771.750 23/04/09,21:29:53,04,09,1, 11.8,1,1, 3.796, 10497.502, 328.256, 52771.752 23/04/09,21:29:53,05,09,1, 11.8,1,1, 3.796, 10497.481, 328.213, 52771.728 23/04/09,21:29:53,06,09,1, 11.8,1,1, 3.796, 10497.483, 328.232, 52771.721 23/04/09,21:29:53,07,09,1, 11.8,1,1, 3.796, 10497.500, 328.228, 52771.724 23/04/09,21:29:53,08,09,1, 11.8,1,1, 3.796, 10497.487, 328.231, 52771.739 23/04/09,21:29:53,09,09,1, 11.8,1,1, 3.796, 10497.483, 328.211, 52771.700 23/04/09,21:29:53,10,09,1, 11.8,1,1, 3.796, 10497.469, 328.217, 52771.736 23/04/09,21:29:53,11,09,1, 11.8,1,1, 3.796, 10497.460, 328.211, 52771.744 23/04/09,21:29:53,12,09,1, 11.8,1,1, 3.796, 10497.489, 328.174, 52771.712 23/04/09,21:29:53,13,09,1, 11.8,1,1, 3.796, 10497.483, 328.187, 52771.684 23/04/09,21:29:53,14,09,1, 11.8,1,1, 3.796, 10497.467, 328.193, 52771.727 23/04/09,21:29:53,15,09,1, 11.8,1,1, 3.796, 10497.489, 328.179, 52771.719 23/04/09,21:29:53,16,09,1, 11.8,1,1, 3.796, 10497.484, 328.169, 52771.725 23/04/09,21:29:53,17,09,1, 11.8,1,1, 3.796, 10497.485, 328.184, 52771.721 23/04/09,21:29:53,18,09,1, 11.8,1,1, 3.796, 10497.474, 328.165, 52771.737 23/04/09,21:29:53,19,09,1, 11.8,1,1, 3.796, 10497.453, 328.153, 52771.739 23/04/09,21:29:54,00,09,1, 11.9,1,1, 3.789, 10497.445, 328.153, 52771.739 23/04/09,21:29:54,01,09,1, 11.9,1,1, 3.789, 10497.455, 328.182, 52771.735 23/04/09,21:29:54,02,09,1, 11.9,1,1, 3.789, 10497.449, 328.140, 52771.688 23/04/09,21:29:54,03,09,1, 11.9,1,1, 3.789, 10497.456, 328.169, 52771.732 23/04/09,21:29:54,04,09,1, 11.9,1,1, 3.789, 10497.456, 328.178, 52771.763 23/04/09,21:29:54,05,09,1, 11.9,1,1, 3.789, 10497.479, 328.156, 52771.735 23/04/09,21:29:54,06,09,1, 11.9,1,1, 3.789, 10497.452, 328.160, 52771.765 23/04/09,21:29:54,07,09,1, 11.9,1,1, 3.789, 10497.453, 328.154, 52771.747 23/04/09,21:29:54,08,09,1, 11.9,1,1, 3.789, 10497.425, 328.162, 52771.743 23/04/09,21:29:54,09,09,1, 11.9,1,1, 3.789, 10497.462, 328.150, 52771.735 23/04/09,21:29:54,10,09,1, 11.9,1,1, 3.789, 10497.465, 328.180, 52771.749 23/04/09,21:29:54,11,09,1, 11.9,1,1, 3.789, 10497.420, 328.143, 52771.711 23/04/09,21:29:54,12,09,1, 11.9,1,1, 3.789, 10497.438, 328.170, 52771.761 23/04/09,21:29:54,13,09,1, 11.9,1,1, 3.789, 10497.443, 328.145, 52771.775 23/04/09,21:29:54,14,09,1, 11.9,1,1, 3.789, 10497.421, 328.133, 52771.805 23/04/09,21:29:54,15,09,1, 11.9,1,1, 3.789, 10497.445, 328.140, 52771.758 23/04/09,21:29:54,16,09,1, 11.9,1,1, 3.789, 10497.444, 328.115, 52771.778 23/04/09,21:29:54,17,09,1, 11.9,1,1, 3.789, 10497.450, 328.132, 52771.769 23/04/09,21:29:54,18,09,1, 11.9,1,1, 3.789, 10497.439, 328.120, 52771.742 23/04/09,21:29:54,19,09,1, 11.9,1,1, 3.789, 10497.416, 328.115, 52771.766 23/04/09,21:29:55,00,11,1, 11.8,1,1, 3.799, 10497.411, 328.115, 52771.766 23/04/09,21:29:55,01,11,1, 11.8,1,1, 3.799, 10497.414, 328.073, 52771.746 23/04/09,21:29:55,02,11,1, 11.8,1,1, 3.799, 10497.409, 328.098, 52771.777 23/04/09,21:29:55,03,11,1, 11.8,1,1, 3.799, 10497.413, 328.084, 52771.730 23/04/09,21:29:55,04,11,1, 11.8,1,1, 3.799, 10497.425, 328.089, 52771.764 23/04/09,21:29:55,05,11,1, 11.8,1,1, 3.799, 10497.391, 328.055, 52771.749 23/04/09,21:29:55,06,11,1, 11.8,1,1, 3.799, 10497.420, 328.050, 52771.752 23/04/09,21:29:55,07,11,1, 11.8,1,1, 3.799, 10497.406, 328.048, 52771.767 23/04/09,21:29:55,08,11,1, 11.8,1,1, 3.799, 10497.389, 328.039, 52771.742 23/04/09,21:29:55,09,11,1, 11.8,1,1, 3.799, 10497.410, 328.041, 52771.756 23/04/09,21:29:55,10,11,1, 11.8,1,1, 3.799, 10497.398, 328.041, 52771.753 23/04/09,21:29:55,11,11,1, 11.8,1,1, 3.799, 10497.392, 328.017, 52771.749 23/04/09,21:29:55,12,11,1, 11.8,1,1, 3.799, 10497.393, 328.000, 52771.732 23/04/09,21:29:55,13,11,1, 11.8,1,1, 3.799, 10497.384, 328.013, 52771.765 23/04/09,21:29:55,14,11,1, 11.8,1,1, 3.799, 10497.392, 328.001, 52771.765 23/04/09,21:29:55,15,11,1, 11.8,1,1, 3.799, 10497.379, 327.992, 52771.765 23/04/09,21:29:55,16,11,1, 11.8,1,1, 3.799, 10497.370, 327.998, 52771.728 23/04/09,21:29:55,17,11,1, 11.8,1,1, 3.799, 10497.371, 327.962, 52771.765 23/04/09,21:29:55,18,11,1, 11.8,1,1, 3.799, 10497.368, 327.957, 52771.780 23/04/09,21:29:55,19,11,1, 11.8,1,1, 3.799, 10497.350, 327.963, 52771.731 23/04/09,21:29:56,00,11,1, 11.8,1,1, 3.790, 10497.345, 327.963, 52771.731 23/04/09,21:29:56,01,11,1, 11.8,1,1, 3.790, 10497.345, 327.946, 52771.712 23/04/09,21:29:56,02,11,1, 11.8,1,1, 3.790, 10497.376, 327.984, 52771.771 23/04/09,21:29:56,03,11,1, 11.8,1,1, 3.790, 10497.337, 327.958, 52771.798 23/04/09,21:29:56,04,11,1, 11.8,1,1, 3.790, 10497.350, 327.982, 52771.766 23/04/09,21:29:56,05,11,1, 11.8,1,1, 3.790, 10497.357, 327.983, 52771.810 23/04/09,21:29:56,06,11,1, 11.8,1,1, 3.790, 10497.373, 327.974, 52771.790 23/04/09,21:29:56,07,11,1, 11.8,1,1, 3.790, 10497.342, 327.986, 52771.767 23/04/09,21:29:56,08,11,1, 11.8,1,1, 3.790, 10497.330, 327.964, 52771.777 23/04/09,21:29:56,09,11,1, 11.8,1,1, 3.790, 10497.326, 327.952, 52771.757 23/04/09,21:29:56,10,11,1, 11.8,1,1, 3.790, 10497.326, 327.939, 52771.768 23/04/09,21:29:56,11,11,1, 11.8,1,1, 3.790, 10497.349, 327.951, 52771.792 23/04/09,21:29:56,12,11,1, 11.8,1,1, 3.790, 10497.364, 327.943, 52771.781 23/04/09,21:29:56,13,11,1, 11.8,1,1, 3.790, 10497.325, 327.920, 52771.741 23/04/09,21:29:56,14,11,1, 11.8,1,1, 3.790, 10497.346, 327.941, 52771.746 23/04/09,21:29:56,15,11,1, 11.8,1,1, 3.790, 10497.336, 327.933, 52771.795 23/04/09,21:29:56,16,11,1, 11.8,1,1, 3.790, 10497.348, 327.917, 52771.797 23/04/09,21:29:56,17,11,1, 11.8,1,1, 3.790, 10497.332, 327.938, 52771.651 23/04/09,21:29:56,18,11,1, 11.8,1,1, 3.790, 10497.325, 327.924, 52771.993 23/04/09,21:29:56,19,11,1, 11.8,1,1, 3.790, 10497.329, 327.937, 52771.741 23/04/09,21:29:57,00,11,1, 12.0,1,1, 3.788, 10497.328, 327.937, 52771.741 23/04/09,21:29:57,01,11,1, 12.0,1,1, 3.788, 10497.306, 327.921, 52771.817 23/04/09,21:29:57,02,11,1, 12.0,1,1, 3.788, 10497.303, 327.899, 52771.900 23/04/09,21:29:57,03,11,1, 12.0,1,1, 3.788, 10497.296, 327.895, 52771.912 23/04/09,21:29:57,04,11,1, 12.0,1,1, 3.788, 10497.311, 327.896, 52771.897 23/04/09,21:29:57,05,11,1, 12.0,1,1, 3.788, 10497.296, 327.884, 52771.864 23/04/09,21:29:57,06,11,1, 12.0,1,1, 3.788, 10497.319, 327.905, 52771.908 23/04/09,21:29:57,07,11,1, 12.0,1,1, 3.788, 10497.309, 327.892, 52771.903 23/04/09,21:29:57,08,11,1, 12.0,1,1, 3.788, 10497.300, 327.910, 52771.870 23/04/09,21:29:57,09,11,1, 12.0,1,1, 3.788, 10497.284, 327.881, 52771.891 23/04/09,21:29:57,10,11,1, 12.0,1,1, 3.788, 10497.289, 327.887, 52771.895 23/04/09,21:29:57,11,11,1, 12.0,1,1, 3.788, 10497.298, 327.881, 52771.900 23/04/09,21:29:57,12,11,1, 12.0,1,1, 3.788, 10497.292, 327.870, 52771.882 23/04/09,21:29:57,13,11,1, 12.0,1,1, 3.788, 10497.309, 327.888, 52771.879 23/04/09,21:29:57,14,11,1, 12.0,1,1, 3.788, 10497.296, 327.855, 52771.912 23/04/09,21:29:57,15,11,1, 12.0,1,1, 3.788, 10497.281, 327.860, 52771.926 23/04/09,21:29:57,16,11,1, 12.0,1,1, 3.788, 10497.276, 327.864, 52771.902 23/04/09,21:29:57,17,11,1, 12.0,1,1, 3.788, 10497.287, 327.876, 52771.943 23/04/09,21:29:57,18,11,1, 12.0,1,1, 3.788, 10497.294, 327.851, 52771.939 23/04/09,21:29:57,19,11,1, 12.0,1,1, 3.788, 10497.259, 327.841, 52771.899 23/04/09,21:29:58,00,11,1, 11.9,1,1, 3.793, 10497.253, 327.841, 52771.899 23/04/09,21:29:58,01,11,1, 11.9,1,1, 3.793, 10497.267, 327.834, 52771.886 23/04/09,21:29:58,02,11,1, 11.9,1,1, 3.793, 10497.290, 327.851, 52771.908 23/04/09,21:29:58,03,11,1, 11.9,1,1, 3.793, 10497.243, 327.842, 52771.903 23/04/09,21:29:58,04,11,1, 11.9,1,1, 3.793, 10497.255, 327.842, 52771.914 23/04/09,21:29:58,05,11,1, 11.9,1,1, 3.793, 10497.251, 327.818, 52771.937 23/04/09,21:29:58,06,11,1, 11.9,1,1, 3.793, 10497.248, 327.802, 52771.929 23/04/09,21:29:58,07,11,1, 11.9,1,1, 3.793, 10497.228, 327.828, 52771.875 23/04/09,21:29:58,08,11,1, 11.9,1,1, 3.793, 10497.245, 327.804, 52771.917 23/04/09,21:29:58,09,11,1, 11.9,1,1, 3.793, 10497.282, 327.774, 52771.651 23/04/09,21:29:58,10,11,1, 11.9,1,1, 3.793, 10497.257, 327.809, 52771.830 23/04/09,21:29:58,11,11,1, 11.9,1,1, 3.793, 10497.256, 327.812, 52771.881 23/04/09,21:29:58,12,11,1, 11.9,1,1, 3.793, 10497.235, 327.796, 52771.911 23/04/09,21:29:58,13,11,1, 11.9,1,1, 3.793, 10497.231, 327.793, 52771.927 23/04/09,21:29:58,14,11,1, 11.9,1,1, 3.793, 10497.232, 327.792, 52771.877 23/04/09,21:29:58,15,11,1, 11.9,1,1, 3.793, 10497.236, 327.784, 52771.924 23/04/09,21:29:58,16,11,1, 11.9,1,1, 3.793, 10497.208, 327.808, 52771.909 23/04/09,21:29:58,17,11,1, 11.9,1,1, 3.793, 10497.214, 327.786, 52771.940 23/04/09,21:29:58,18,11,1, 11.9,1,1, 3.793, 10497.206, 327.772, 52771.939 23/04/09,21:29:58,19,11,1, 11.9,1,1, 3.793, 10497.199, 327.793, 52771.939 23/04/09,21:29:59,00,11,1, 11.9,1,1, 3.801, 10497.195, 327.793, 52771.939 23/04/09,21:29:59,01,11,1, 11.9,1,1, 3.801, 10497.205, 327.772, 52771.900 23/04/09,21:29:59,02,11,1, 11.9,1,1, 3.801, 10497.188, 327.751, 52771.894 23/04/09,21:29:59,03,11,1, 11.9,1,1, 3.801, 10497.201, 327.756, 52771.928 23/04/09,21:29:59,04,11,1, 11.9,1,1, 3.801, 10497.193, 327.739, 52771.883 23/04/09,21:29:59,05,11,1, 11.9,1,1, 3.801, 10497.191, 327.742, 52771.959 23/04/09,21:29:59,06,11,1, 11.9,1,1, 3.801, 10497.180, 327.750, 52771.942 23/04/09,21:29:59,07,11,1, 11.9,1,1, 3.801, 10497.190, 327.718, 52771.937 23/04/09,21:29:59,08,11,1, 11.9,1,1, 3.801, 10497.169, 327.724, 52771.929 23/04/09,21:29:59,09,11,1, 11.9,1,1, 3.801, 10497.189, 327.718, 52771.933 23/04/09,21:29:59,10,11,1, 11.9,1,1, 3.801, 10497.187, 327.717, 52771.939 23/04/09,21:29:59,11,11,1, 11.9,1,1, 3.801, 10497.155, 327.717, 52771.939 23/04/09,21:29:59,12,11,1, 11.9,1,1, 3.801, 10497.153, 327.720, 52771.963 23/04/09,21:29:59,13,11,1, 11.9,1,1, 3.801, 10497.178, 327.727, 52771.941 23/04/09,21:29:59,14,11,1, 11.9,1,1, 3.801, 10497.159, 327.716, 52771.927 23/04/09,21:29:59,15,11,1, 11.9,1,1, 3.801, 10497.159, 327.707, 52771.925 23/04/09,21:29:59,16,11,1, 11.9,1,1, 3.801, 10497.157, 327.718, 52771.948 23/04/09,21:29:59,17,11,1, 11.9,1,1, 3.801, 10497.127, 327.689, 52771.907 23/04/09,21:29:59,18,11,1, 11.9,1,1, 3.801, 10497.148, 327.670, 52771.952 23/04/09,21:29:59,19,11,1, 11.9,1,1, 3.801, 10497.139, 327.688, 52771.951 23/04/09,21:30:00,00,11,1, 11.9,1,1, 3.800, 10497.136, 327.688, 52771.951 23/04/09,21:30:00,01,11,1, 11.9,1,1, 3.800, 10497.113, 327.661, 52771.930 23/04/09,21:30:00,02,11,1, 11.9,1,1, 3.800, 10497.120, 327.647, 52771.848 23/04/09,21:30:00,03,11,1, 11.9,1,1, 3.800, 10497.121, 327.654, 52771.829 23/04/09,21:30:00,04,11,1, 11.9,1,1, 3.800, 10497.107, 327.649, 52771.845 23/04/09,21:30:00,05,11,1, 11.9,1,1, 3.800, 10497.085, 327.630, 52771.873 23/04/09,21:30:00,06,11,1, 11.9,1,1, 3.800, 10497.080, 327.640, 52771.900 23/04/09,21:30:00,07,11,1, 11.9,1,1, 3.800, 10497.113, 327.635, 52771.898 23/04/09,21:30:00,08,11,1, 11.9,1,1, 3.800, 10497.095, 327.632, 52771.879 23/04/09,21:30:00,09,11,1, 11.9,1,1, 3.800, 10497.087, 327.654, 52771.908 23/04/09,21:30:00,10,11,1, 11.9,1,1, 3.800, 10497.062, 327.632, 52771.884 23/04/09,21:30:00,11,11,1, 11.9,1,1, 3.800, 10497.086, 327.633, 52771.907 23/04/09,21:30:00,12,11,1, 11.9,1,1, 3.800, 10497.069, 327.634, 52771.886 23/04/09,21:30:00,13,11,1, 11.9,1,1, 3.800, 10497.066, 327.630, 52771.872 23/04/09,21:30:00,14,11,1, 11.9,1,1, 3.800, 10497.083, 327.629, 52771.875 23/04/09,21:30:00,15,11,1, 11.9,1,1, 3.800, 10497.076, 327.635, 52771.894 23/04/09,21:30:00,16,11,1, 11.9,1,1, 3.800, 10497.065, 327.624, 52771.891 23/04/09,21:30:00,17,11,1, 11.9,1,1, 3.800, 10497.066, 327.647, 52771.905 23/04/09,21:30:00,18,11,1, 11.9,1,1, 3.800, 10497.063, 327.637, 52771.888 23/04/09,21:30:00,19,11,1, 11.9,1,1, 3.800, 10497.055, 327.625, 52771.901 23/04/09,21:30:01,00,11,1, 11.9,1,1, 3.796, 10497.053, 327.625, 52771.901 23/04/09,21:30:01,01,11,1, 11.9,1,1, 3.796, 10497.036, 327.617, 52771.890 23/04/09,21:30:01,02,11,1, 11.9,1,1, 3.796, 10497.035, 327.608, 52771.914 23/04/09,21:30:01,03,11,1, 11.9,1,1, 3.796, 10497.056, 327.587, 52771.893 23/04/09,21:30:01,04,11,1, 11.9,1,1, 3.796, 10497.038, 327.595, 52771.903 23/04/09,21:30:01,05,11,1, 11.9,1,1, 3.796, 10497.032, 327.592, 52771.865 23/04/09,21:30:01,06,11,1, 11.9,1,1, 3.796, 10497.030, 327.554, 52771.873 23/04/09,21:30:01,07,11,1, 11.9,1,1, 3.796, 10497.031, 327.576, 52771.893 23/04/09,21:30:01,08,11,1, 11.9,1,1, 3.796, 10497.020, 327.558, 52771.916 23/04/09,21:30:01,09,11,1, 11.9,1,1, 3.796, 10497.020, 327.550, 52771.897 23/04/09,21:30:01,10,11,1, 11.9,1,1, 3.796, 10497.005, 327.553, 52771.895 23/04/09,21:30:01,11,11,1, 11.9,1,1, 3.796, 10497.013, 327.548, 52771.871 23/04/09,21:30:01,12,11,1, 11.9,1,1, 3.796, 10497.027, 327.540, 52771.900 23/04/09,21:30:01,13,11,1, 11.9,1,1, 3.796, 10497.019, 327.537, 52771.912 23/04/09,21:30:01,14,11,1, 11.9,1,1, 3.796, 10497.004, 327.538, 52771.919 23/04/09,21:30:01,15,11,1, 11.9,1,1, 3.796, 10496.989, 327.521, 52771.881 23/04/09,21:30:01,16,11,1, 11.9,1,1, 3.796, 10497.000, 327.536, 52771.910 23/04/09,21:30:01,17,11,1, 11.9,1,1, 3.796, 10496.988, 327.533, 52771.874 23/04/09,21:30:01,18,11,1, 11.9,1,1, 3.796, 10496.974, 327.534, 52771.878 23/04/09,21:30:01,19,11,1, 11.9,1,1, 3.796, 10496.961, 327.522, 52771.895 23/04/09,21:30:02,00,11,1, 11.9,1,1, 3.795, 10496.961, 327.522, 52771.895 23/04/09,21:30:02,01,11,1, 11.9,1,1, 3.795, 10496.944, 327.497, 52771.885 23/04/09,21:30:02,02,11,1, 11.9,1,1, 3.795, 10496.951, 327.523, 52771.844 23/04/09,21:30:02,03,11,1, 11.9,1,1, 3.795, 10496.973, 327.518, 52771.886 23/04/09,21:30:02,04,11,1, 11.9,1,1, 3.795, 10496.962, 327.488, 52771.887 23/04/09,21:30:02,05,11,1, 11.9,1,1, 3.795, 10496.982, 327.514, 52771.920 23/04/09,21:30:02,06,11,1, 11.9,1,1, 3.795, 10496.940, 327.528, 52771.919 23/04/09,21:30:02,07,11,1, 11.9,1,1, 3.795, 10496.953, 327.505, 52771.904 23/04/09,21:30:02,08,11,1, 11.9,1,1, 3.795, 10496.940, 327.502, 52771.912 23/04/09,21:30:02,09,11,1, 11.9,1,1, 3.795, 10496.935, 327.462, 52771.929 23/04/09,21:30:02,10,11,1, 11.9,1,1, 3.795, 10496.941, 327.468, 52771.919 23/04/09,21:30:02,11,11,1, 11.9,1,1, 3.795, 10496.930, 327.484, 52771.921 23/04/09,21:30:02,12,11,1, 11.9,1,1, 3.795, 10496.917, 327.482, 52771.913 23/04/09,21:30:02,13,11,1, 11.9,1,1, 3.795, 10496.935, 327.492, 52771.920 23/04/09,21:30:02,14,11,1, 11.9,1,1, 3.795, 10496.923, 327.488, 52771.948 23/04/09,21:30:02,15,11,1, 11.9,1,1, 3.795, 10496.917, 327.483, 52771.925 23/04/09,21:30:02,16,11,1, 11.9,1,1, 3.795, 10496.923, 327.494, 52771.929 23/04/09,21:30:02,17,11,1, 11.9,1,1, 3.795, 10496.934, 327.489, 52771.937 23/04/09,21:30:02,18,11,1, 11.9,1,1, 3.795, 10496.920, 327.462, 52771.908 23/04/09,21:30:02,19,11,1, 11.9,1,1, 3.795, 10496.906, 327.458, 52771.918 23/04/09,21:30:03,00,10,1, 11.9,1,1, 3.796, 10496.902, 327.458, 52771.918 23/04/09,21:30:03,01,10,1, 11.9,1,1, 3.796, 10496.925, 327.468, 52771.978 23/04/09,21:30:03,02,10,1, 11.9,1,1, 3.796, 10496.900, 327.461, 52771.962 23/04/09,21:30:03,03,10,1, 11.9,1,1, 3.796, 10496.903, 327.458, 52771.959 23/04/09,21:30:03,04,10,1, 11.9,1,1, 3.796, 10496.920, 327.443, 52771.922 23/04/09,21:30:03,05,10,1, 11.9,1,1, 3.796, 10496.889, 327.448, 52771.950 23/04/09,21:30:03,06,10,1, 11.9,1,1, 3.796, 10496.896, 327.469, 52771.981 23/04/09,21:30:03,07,10,1, 11.9,1,1, 3.796, 10496.887, 327.466, 52771.985 23/04/09,21:30:03,08,10,1, 11.9,1,1, 3.796, 10496.870, 327.454, 52771.999 23/04/09,21:30:03,09,10,1, 11.9,1,1, 3.796, 10496.883, 327.452, 52771.971 23/04/09,21:30:03,10,10,1, 11.9,1,1, 3.796, 10496.880, 327.427, 52771.979 23/04/09,21:30:03,11,10,1, 11.9,1,1, 3.796, 10496.885, 327.436, 52771.989 23/04/09,21:30:03,12,10,1, 11.9,1,1, 3.796, 10496.871, 327.419, 52771.984 23/04/09,21:30:03,13,10,1, 11.9,1,1, 3.796, 10496.878, 327.454, 52772.005 23/04/09,21:30:03,14,10,1, 11.9,1,1, 3.796, 10496.885, 327.416, 52772.019 23/04/09,21:30:03,15,10,1, 11.9,1,1, 3.796, 10496.867, 327.422, 52771.997 23/04/09,21:30:03,16,10,1, 11.9,1,1, 3.796, 10496.834, 327.417, 52772.151 23/04/09,21:30:03,17,10,1, 11.9,1,1, 3.796, 10496.856, 327.455, 52772.129 23/04/09,21:30:03,18,10,1, 11.9,1,1, 3.796, 10496.810, 327.455, 52772.128 23/04/09,21:30:03,19,10,1, 11.9,1,1, 3.796, 10496.840, 327.424, 52771.934 23/04/09,21:30:04,00,11,1, 11.9,1,1, 3.797, 10496.836, 327.424, 52771.934 23/04/09,21:30:04,01,11,1, 11.9,1,1, 3.797, 10496.829, 327.419, 52771.941 23/04/09,21:30:04,02,11,1, 11.9,1,1, 3.797, 10496.856, 327.404, 52771.959 23/04/09,21:30:04,03,11,1, 11.9,1,1, 3.797, 10496.825, 327.411, 52771.986 23/04/09,21:30:04,04,11,1, 11.9,1,1, 3.797, 10496.814, 327.398, 52772.003 23/04/09,21:30:04,05,11,1, 11.9,1,1, 3.797, 10496.821, 327.411, 52772.027 23/04/09,21:30:04,06,11,1, 11.9,1,1, 3.797, 10496.819, 327.381, 52772.009 23/04/09,21:30:04,07,11,1, 11.9,1,1, 3.797, 10496.834, 327.371, 52772.002 23/04/09,21:30:04,08,11,1, 11.9,1,1, 3.797, 10496.818, 327.369, 52772.024 23/04/09,21:30:04,09,11,1, 11.9,1,1, 3.797, 10496.822, 327.372, 52772.012 23/04/09,21:30:04,10,11,1, 11.9,1,1, 3.797, 10496.809, 327.369, 52772.000 23/04/09,21:30:04,11,11,1, 11.9,1,1, 3.797, 10496.807, 327.347, 52771.991 23/04/09,21:30:04,12,11,1, 11.9,1,1, 3.797, 10496.806, 327.327, 52772.001 23/04/09,21:30:04,13,11,1, 11.9,1,1, 3.797, 10496.820, 327.360, 52772.027 23/04/09,21:30:04,14,11,1, 11.9,1,1, 3.797, 10496.800, 327.345, 52771.961 23/04/09,21:30:04,15,11,1, 11.9,1,1, 3.797, 10496.799, 327.346, 52772.058 23/04/09,21:30:04,16,11,1, 11.9,1,1, 3.797, 10496.763, 327.326, 52772.006 23/04/09,21:30:04,17,11,1, 11.9,1,1, 3.797, 10496.783, 327.352, 52771.987 23/04/09,21:30:04,18,11,1, 11.9,1,1, 3.797, 10496.798, 327.335, 52772.034 23/04/09,21:30:04,19,11,1, 11.9,1,1, 3.797, 10496.768, 327.343, 52772.003 23/04/09,21:30:05,00,11,1, 12.0,1,1, 3.800, 10496.761, 327.343, 52772.003 23/04/09,21:30:05,01,11,1, 12.0,1,1, 3.800, 10496.778, 327.324, 52772.019 23/04/09,21:30:05,02,11,1, 12.0,1,1, 3.800, 10496.769, 327.300, 52772.013 23/04/09,21:30:05,03,11,1, 12.0,1,1, 3.800, 10496.744, 327.305, 52772.018 23/04/09,21:30:05,04,11,1, 12.0,1,1, 3.800, 10496.743, 327.285, 52771.972 23/04/09,21:30:05,05,11,1, 12.0,1,1, 3.800, 10496.719, 327.268, 52771.988 23/04/09,21:30:05,06,11,1, 12.0,1,1, 3.800, 10496.749, 327.263, 52772.011 23/04/09,21:30:05,07,11,1, 12.0,1,1, 3.800, 10496.749, 327.270, 52772.038 23/04/09,21:30:05,08,11,1, 12.0,1,1, 3.800, 10496.723, 327.270, 52772.024 23/04/09,21:30:05,09,11,1, 12.0,1,1, 3.800, 10496.736, 327.261, 52772.037 23/04/09,21:30:05,10,11,1, 12.0,1,1, 3.800, 10496.727, 327.250, 52772.053 23/04/09,21:30:05,11,11,1, 12.0,1,1, 3.800, 10496.691, 327.243, 52772.057 23/04/09,21:30:05,12,11,1, 12.0,1,1, 3.800, 10496.722, 327.242, 52772.024 23/04/09,21:30:05,13,11,1, 12.0,1,1, 3.800, 10496.712, 327.245, 52772.035 23/04/09,21:30:05,14,11,1, 12.0,1,1, 3.800, 10496.723, 327.244, 52772.040 23/04/09,21:30:05,15,11,1, 12.0,1,1, 3.800, 10496.712, 327.238, 52772.030 23/04/09,21:30:05,16,11,1, 12.0,1,1, 3.800, 10496.737, 327.254, 52772.053 23/04/09,21:30:05,17,11,1, 12.0,1,1, 3.800, 10496.709, 327.230, 52772.078 23/04/09,21:30:05,18,11,1, 12.0,1,1, 3.800, 10496.714, 327.248, 52772.047 23/04/09,21:30:05,19,11,1, 12.0,1,1, 3.800, 10496.702, 327.237, 52772.065 23/04/09,21:30:06,00,11,1, 11.9,1,1, 3.790, 10496.702, 327.237, 52772.065 23/04/09,21:30:06,01,11,1, 11.9,1,1, 3.790, 10496.698, 327.242, 52772.020 23/04/09,21:30:06,02,11,1, 11.9,1,1, 3.790, 10496.668, 327.200, 52772.044 23/04/09,21:30:06,03,11,1, 11.9,1,1, 3.790, 10496.662, 327.199, 52772.106 23/04/09,21:30:06,04,11,1, 11.9,1,1, 3.790, 10496.681, 327.180, 52772.059 23/04/09,21:30:06,05,11,1, 11.9,1,1, 3.790, 10496.653, 327.216, 52772.112 23/04/09,21:30:06,06,11,1, 11.9,1,1, 3.790, 10496.667, 327.212, 52772.074 23/04/09,21:30:06,07,11,1, 11.9,1,1, 3.790, 10496.671, 327.198, 52772.065 23/04/09,21:30:06,08,11,1, 11.9,1,1, 3.790, 10496.676, 327.191, 52772.090 23/04/09,21:30:06,09,11,1, 11.9,1,1, 3.790, 10496.654, 327.163, 52772.080 23/04/09,21:30:06,10,11,1, 11.9,1,1, 3.790, 10496.657, 327.194, 52772.102 23/04/09,21:30:06,11,11,1, 11.9,1,1, 3.790, 10496.658, 327.193, 52772.080 23/04/09,21:30:06,12,11,1, 11.9,1,1, 3.790, 10496.648, 327.203, 52772.113 23/04/09,21:30:06,13,11,1, 11.9,1,1, 3.790, 10496.662, 327.170, 52772.114 23/04/09,21:30:06,14,11,1, 11.9,1,1, 3.790, 10496.625, 327.162, 52772.071 23/04/09,21:30:06,15,11,1, 11.9,1,1, 3.790, 10496.659, 327.196, 52772.131 23/04/09,21:30:06,16,11,1, 11.9,1,1, 3.790, 10496.628, 327.149, 52772.071 23/04/09,21:30:06,17,11,1, 11.9,1,1, 3.790, 10496.641, 327.159, 52772.096 23/04/09,21:30:06,18,11,1, 11.9,1,1, 3.790, 10496.620, 327.152, 52772.003 23/04/09,21:30:06,19,11,1, 11.9,1,1, 3.790, 10496.606, 327.145, 52772.159 23/04/09,21:30:07,00,11,1, 11.9,1,1, 3.797, 10496.602, 327.145, 52772.159 23/04/09,21:30:07,01,11,1, 11.9,1,1, 3.797, 10496.625, 327.146, 52772.139 23/04/09,21:30:07,02,11,1, 11.9,1,1, 3.797, 10496.625, 327.165, 52772.146 23/04/09,21:30:07,03,11,1, 11.9,1,1, 3.797, 10496.617, 327.128, 52772.135 23/04/09,21:30:07,04,11,1, 11.9,1,1, 3.797, 10496.590, 327.140, 52772.111 23/04/09,21:30:07,05,11,1, 11.9,1,1, 3.797, 10496.620, 327.153, 52772.116 23/04/09,21:30:07,06,11,1, 11.9,1,1, 3.797, 10496.565, 327.126, 52772.140 23/04/09,21:30:07,07,11,1, 11.9,1,1, 3.797, 10496.595, 327.125, 52772.159 23/04/09,21:30:07,08,11,1, 11.9,1,1, 3.797, 10496.597, 327.127, 52772.172 23/04/09,21:30:07,09,11,1, 11.9,1,1, 3.797, 10496.606, 327.115, 52772.162 23/04/09,21:30:07,10,11,1, 11.9,1,1, 3.797, 10496.577, 327.133, 52772.140 23/04/09,21:30:07,11,11,1, 11.9,1,1, 3.797, 10496.568, 327.133, 52772.149 23/04/09,21:30:07,12,11,1, 11.9,1,1, 3.797, 10496.580, 327.132, 52772.182 23/04/09,21:30:07,13,11,1, 11.9,1,1, 3.797, 10496.578, 327.124, 52772.146 23/04/09,21:30:07,14,11,1, 11.9,1,1, 3.797, 10496.578, 327.107, 52772.188 23/04/09,21:30:07,15,11,1, 11.9,1,1, 3.797, 10496.574, 327.128, 52772.168 23/04/09,21:30:07,16,11,1, 11.9,1,1, 3.797, 10496.575, 327.126, 52772.180 23/04/09,21:30:07,17,11,1, 11.9,1,1, 3.797, 10496.549, 327.122, 52772.152 23/04/09,21:30:07,18,11,1, 11.9,1,1, 3.797, 10496.553, 327.109, 52772.161 23/04/09,21:30:07,19,11,1, 11.9,1,1, 3.797, 10496.570, 327.128, 52772.166 23/04/09,21:30:08,00,10,1, 11.9,1,1, 3.796, 10496.569, 327.128, 52772.166 23/04/09,21:30:08,01,10,1, 11.9,1,1, 3.796, 10496.554, 327.112, 52772.165 23/04/09,21:30:08,02,10,1, 11.9,1,1, 3.796, 10496.544, 327.098, 52772.184 23/04/09,21:30:08,03,10,1, 11.9,1,1, 3.796, 10496.536, 327.078, 52772.178 23/04/09,21:30:08,04,10,1, 11.9,1,1, 3.796, 10496.529, 327.089, 52772.152 23/04/09,21:30:08,05,10,1, 11.9,1,1, 3.796, 10496.516, 327.065, 52772.168 23/04/09,21:30:08,06,10,1, 11.9,1,1, 3.796, 10496.528, 327.056, 52772.183 23/04/09,21:30:08,07,10,1, 11.9,1,1, 3.796, 10496.523, 327.080, 52772.182 23/04/09,21:30:08,08,10,1, 11.9,1,1, 3.796, 10496.517, 327.100, 52772.207 23/04/09,21:30:08,09,10,1, 11.9,1,1, 3.796, 10496.513, 327.062, 52772.211 23/04/09,21:30:08,10,10,1, 11.9,1,1, 3.796, 10496.512, 327.062, 52772.202 23/04/09,21:30:08,11,10,1, 11.9,1,1, 3.796, 10496.492, 327.062, 52772.213 23/04/09,21:30:08,12,10,1, 11.9,1,1, 3.796, 10496.518, 327.039, 52772.218 23/04/09,21:30:08,13,10,1, 11.9,1,1, 3.796, 10496.487, 327.050, 52772.209 23/04/09,21:30:08,14,10,1, 11.9,1,1, 3.796, 10496.483, 327.061, 52772.201 23/04/09,21:30:08,15,10,1, 11.9,1,1, 3.796, 10496.492, 327.018, 52772.185 23/04/09,21:30:08,16,10,1, 11.9,1,1, 3.796, 10496.483, 327.028, 52772.220 23/04/09,21:30:08,17,10,1, 11.9,1,1, 3.796, 10496.493, 327.024, 52772.231 23/04/09,21:30:08,18,10,1, 11.9,1,1, 3.796, 10496.459, 327.025, 52772.250 23/04/09,21:30:08,19,10,1, 11.9,1,1, 3.796, 10496.461, 327.036, 52772.238 23/04/09,21:30:09,00,10,1, 11.9,1,1, 3.796, 10496.460, 327.036, 52772.238 23/04/09,21:30:09,01,10,1, 11.9,1,1, 3.796, 10496.442, 327.004, 52772.234 23/04/09,21:30:09,02,10,1, 11.9,1,1, 3.796, 10496.451, 327.004, 52772.223 23/04/09,21:30:09,03,10,1, 11.9,1,1, 3.796, 10496.458, 326.991, 52772.218 23/04/09,21:30:09,04,10,1, 11.9,1,1, 3.796, 10496.444, 326.999, 52772.246 23/04/09,21:30:09,05,10,1, 11.9,1,1, 3.796, 10496.444, 326.982, 52772.258 23/04/09,21:30:09,06,10,1, 11.9,1,1, 3.796, 10496.432, 326.989, 52772.266 23/04/09,21:30:09,07,10,1, 11.9,1,1, 3.796, 10496.424, 326.989, 52772.247 23/04/09,21:30:09,08,10,1, 11.9,1,1, 3.796, 10496.417, 326.976, 52772.280 23/04/09,21:30:09,09,10,1, 11.9,1,1, 3.796, 10496.401, 326.965, 52772.289 23/04/09,21:30:09,10,10,1, 11.9,1,1, 3.796, 10496.400, 326.981, 52772.254 23/04/09,21:30:09,11,10,1, 11.9,1,1, 3.796, 10496.394, 326.977, 52772.276 23/04/09,21:30:09,12,10,1, 11.9,1,1, 3.796, 10496.379, 326.965, 52772.279 23/04/09,21:30:09,13,10,1, 11.9,1,1, 3.796, 10496.389, 326.944, 52772.234 23/04/09,21:30:09,14,10,1, 11.9,1,1, 3.796, 10496.390, 326.953, 52772.243 23/04/09,21:30:09,15,10,1, 11.9,1,1, 3.796, 10496.383, 326.953, 52772.249 23/04/09,21:30:09,16,10,1, 11.9,1,1, 3.796, 10496.362, 326.958, 52772.265 23/04/09,21:30:09,17,10,1, 11.9,1,1, 3.796, 10496.367, 326.949, 52772.261 23/04/09,21:30:09,18,10,1, 11.9,1,1, 3.796, 10496.348, 326.946, 52772.250 23/04/09,21:30:09,19,10,1, 11.9,1,1, 3.796, 10496.354, 326.938, 52772.245 23/04/09,21:30:10,00,09,1, 11.9,1,1, 3.797, 10496.352, 326.938, 52772.245 23/04/09,21:30:10,01,09,1, 11.9,1,1, 3.797, 10496.353, 326.944, 52772.277 23/04/09,21:30:10,02,09,1, 11.9,1,1, 3.797, 10496.365, 326.894, 52772.275 23/04/09,21:30:10,03,09,1, 11.9,1,1, 3.797, 10496.324, 326.939, 52772.307 23/04/09,21:30:10,04,09,1, 11.9,1,1, 3.797, 10496.336, 326.924, 52772.276 23/04/09,21:30:10,05,09,1, 11.9,1,1, 3.797, 10496.335, 326.927, 52772.296 23/04/09,21:30:10,06,09,1, 11.9,1,1, 3.797, 10496.331, 326.906, 52772.292 23/04/09,21:30:10,07,09,1, 11.9,1,1, 3.797, 10496.311, 326.938, 52772.316 23/04/09,21:30:10,08,09,1, 11.9,1,1, 3.797, 10496.316, 326.920, 52772.341 23/04/09,21:30:10,09,09,1, 11.9,1,1, 3.797, 10496.292, 326.926, 52772.338 23/04/09,21:30:10,10,09,1, 11.9,1,1, 3.797, 10496.319, 326.913, 52772.326 23/04/09,21:30:10,11,09,1, 11.9,1,1, 3.797, 10496.314, 326.915, 52772.355 23/04/09,21:30:10,12,09,1, 11.9,1,1, 3.797, 10496.293, 326.931, 52772.324 23/04/09,21:30:10,13,09,1, 11.9,1,1, 3.797, 10496.316, 326.900, 52772.330 23/04/09,21:30:10,14,09,1, 11.9,1,1, 3.797, 10496.293, 326.920, 52772.319 23/04/09,21:30:10,15,09,1, 11.9,1,1, 3.797, 10496.277, 326.934, 52772.355 23/04/09,21:30:10,16,09,1, 11.9,1,1, 3.797, 10496.281, 326.905, 52772.328 23/04/09,21:30:10,17,09,1, 11.9,1,1, 3.797, 10496.296, 326.907, 52772.330 23/04/09,21:30:10,18,09,1, 11.9,1,1, 3.797, 10496.242, 326.901, 52772.359 23/04/09,21:30:10,19,09,1, 11.9,1,1, 3.797, 10496.250, 326.904, 52772.346 23/04/09,21:30:11,00,09,1, 11.9,1,1, 3.796, 10496.243, 326.904, 52772.346 23/04/09,21:30:11,01,09,1, 11.9,1,1, 3.796, 10496.234, 326.900, 52772.342 23/04/09,21:30:11,02,09,1, 11.9,1,1, 3.796, 10496.231, 326.878, 52772.284 23/04/09,21:30:11,03,09,1, 11.9,1,1, 3.796, 10496.231, 326.892, 52772.335 23/04/09,21:30:11,04,09,1, 11.9,1,1, 3.796, 10496.243, 326.900, 52772.354 23/04/09,21:30:11,05,09,1, 11.9,1,1, 3.796, 10496.222, 326.876, 52772.360 23/04/09,21:30:11,06,09,1, 11.9,1,1, 3.796, 10496.221, 326.883, 52772.386 23/04/09,21:30:11,07,09,1, 11.9,1,1, 3.796, 10496.198, 326.870, 52772.382 23/04/09,21:30:11,08,09,1, 11.9,1,1, 3.796, 10496.192, 326.875, 52772.341 23/04/09,21:30:11,09,09,1, 11.9,1,1, 3.796, 10496.198, 326.885, 52772.383 23/04/09,21:30:11,10,09,1, 11.9,1,1, 3.796, 10496.210, 326.887, 52772.393 23/04/09,21:30:11,11,09,1, 11.9,1,1, 3.796, 10496.193, 326.878, 52772.402 23/04/09,21:30:11,12,09,1, 11.9,1,1, 3.796, 10496.192, 326.884, 52772.401 23/04/09,21:30:11,13,09,1, 11.9,1,1, 3.796, 10496.170, 326.873, 52772.390 23/04/09,21:30:11,14,09,1, 11.9,1,1, 3.796, 10496.199, 326.860, 52772.380 23/04/09,21:30:11,15,09,1, 11.9,1,1, 3.796, 10496.164, 326.879, 52772.417 23/04/09,21:30:11,16,09,1, 11.9,1,1, 3.796, 10496.180, 326.867, 52772.386 23/04/09,21:30:11,17,09,1, 11.9,1,1, 3.796, 10496.172, 326.865, 52772.399 23/04/09,21:30:11,18,09,1, 11.9,1,1, 3.796, 10496.139, 326.879, 52772.413 23/04/09,21:30:11,19,09,1, 11.9,1,1, 3.796, 10496.147, 326.862, 52772.416 23/04/09,21:30:12,00,09,1, 11.9,1,1, 3.798, 10496.143, 326.862, 52772.416 23/04/09,21:30:12,01,09,1, 11.9,1,1, 3.798, 10496.140, 326.874, 52772.413 23/04/09,21:30:12,02,09,1, 11.9,1,1, 3.798, 10496.133, 326.868, 52772.399 23/04/09,21:30:12,03,09,1, 11.9,1,1, 3.798, 10496.119, 326.877, 52772.429 23/04/09,21:30:12,04,09,1, 11.9,1,1, 3.798, 10496.116, 326.865, 52772.427 23/04/09,21:30:12,05,09,1, 11.9,1,1, 3.798, 10496.103, 326.859, 52772.434 23/04/09,21:30:12,06,09,1, 11.9,1,1, 3.798, 10496.153, 326.825, 52772.160 23/04/09,21:30:12,07,09,1, 11.9,1,1, 3.798, 10496.083, 326.858, 52772.388 23/04/09,21:30:12,08,09,1, 11.9,1,1, 3.798, 10496.087, 326.859, 52772.464 23/04/09,21:30:12,09,09,1, 11.9,1,1, 3.798, 10496.087, 326.856, 52772.427 23/04/09,21:30:12,10,09,1, 11.9,1,1, 3.798, 10496.099, 326.860, 52772.480 23/04/09,21:30:12,11,09,1, 11.9,1,1, 3.798, 10496.057, 326.835, 52772.451 23/04/09,21:30:12,12,09,1, 11.9,1,1, 3.798, 10496.070, 326.838, 52772.448 23/04/09,21:30:12,13,09,1, 11.9,1,1, 3.798, 10496.078, 326.841, 52772.498 23/04/09,21:30:12,14,09,1, 11.9,1,1, 3.798, 10496.051, 326.836, 52772.412 23/04/09,21:30:12,15,09,1, 11.9,1,1, 3.798, 10496.047, 326.822, 52772.505 23/04/09,21:30:12,16,09,1, 11.9,1,1, 3.798, 10496.067, 326.838, 52772.484 23/04/09,21:30:12,17,09,1, 11.9,1,1, 3.798, 10496.063, 326.831, 52772.464 23/04/09,21:30:12,18,09,1, 11.9,1,1, 3.798, 10496.028, 326.823, 52772.468 23/04/09,21:30:12,19,09,1, 11.9,1,1, 3.798, 10496.011, 326.829, 52772.493 23/04/09,21:30:13,00,09,1, 11.8,1,1, 3.792, 10496.010, 326.829, 52772.493 23/04/09,21:30:13,01,09,1, 11.8,1,1, 3.792, 10496.024, 326.834, 52772.517 23/04/09,21:30:13,02,09,1, 11.8,1,1, 3.792, 10496.015, 326.823, 52772.476 23/04/09,21:30:13,03,09,1, 11.8,1,1, 3.792, 10496.021, 326.823, 52772.506 23/04/09,21:30:13,04,09,1, 11.8,1,1, 3.792, 10496.000, 326.821, 52772.524 23/04/09,21:30:13,05,09,1, 11.8,1,1, 3.792, 10495.987, 326.809, 52772.500 23/04/09,21:30:13,06,09,1, 11.8,1,1, 3.792, 10495.993, 326.788, 52772.525 23/04/09,21:30:13,07,09,1, 11.8,1,1, 3.792, 10495.968, 326.827, 52772.483 23/04/09,21:30:13,08,09,1, 11.8,1,1, 3.792, 10495.947, 326.780, 52772.506 23/04/09,21:30:13,09,09,1, 11.8,1,1, 3.792, 10495.981, 326.805, 52772.497 23/04/09,21:30:13,10,09,1, 11.8,1,1, 3.792, 10495.967, 326.828, 52772.494 23/04/09,21:30:13,11,09,1, 11.8,1,1, 3.792, 10495.967, 326.828, 52772.545 23/04/09,21:30:13,12,09,1, 11.8,1,1, 3.792, 10495.941, 326.854, 52772.495 23/04/09,21:30:13,13,09,1, 11.8,1,1, 3.792, 10495.947, 326.841, 52772.527 23/04/09,21:30:13,14,09,1, 11.8,1,1, 3.792, 10495.949, 326.819, 52772.537 23/04/09,21:30:13,15,09,1, 11.8,1,1, 3.792, 10495.945, 326.842, 52772.550 23/04/09,21:30:13,16,09,1, 11.8,1,1, 3.792, 10495.958, 326.838, 52772.532 23/04/09,21:30:13,17,09,1, 11.8,1,1, 3.792, 10495.930, 326.819, 52772.586 23/04/09,21:30:13,18,09,1, 11.8,1,1, 3.792, 10495.910, 326.810, 52772.572 23/04/09,21:30:13,19,09,1, 11.8,1,1, 3.792, 10495.897, 326.831, 52772.626 23/04/09,21:30:14,00,09,1, 11.9,1,1, 3.790, 10495.893, 326.831, 52772.626 23/04/09,21:30:14,01,09,1, 11.9,1,1, 3.790, 10495.920, 326.810, 52772.601 23/04/09,21:30:14,02,09,1, 11.9,1,1, 3.790, 10495.893, 326.793, 52772.625 23/04/09,21:30:14,03,09,1, 11.9,1,1, 3.790, 10495.878, 326.799, 52772.599 23/04/09,21:30:14,04,09,1, 11.9,1,1, 3.790, 10495.875, 326.795, 52772.619 23/04/09,21:30:14,05,09,1, 11.9,1,1, 3.790, 10495.850, 326.813, 52772.608 23/04/09,21:30:14,06,09,1, 11.9,1,1, 3.790, 10495.844, 326.809, 52772.624 23/04/09,21:30:14,07,09,1, 11.9,1,1, 3.790, 10495.867, 326.806, 52772.641 23/04/09,21:30:14,08,09,1, 11.9,1,1, 3.790, 10495.847, 326.781, 52772.577 23/04/09,21:30:14,09,09,1, 11.9,1,1, 3.790, 10495.842, 326.791, 52772.641 23/04/09,21:30:14,10,09,1, 11.9,1,1, 3.790, 10495.844, 326.808, 52772.609 23/04/09,21:30:14,11,09,1, 11.9,1,1, 3.790, 10495.821, 326.808, 52772.622 23/04/09,21:30:14,12,09,1, 11.9,1,1, 3.790, 10495.824, 326.780, 52772.633 23/04/09,21:30:14,13,09,1, 11.9,1,1, 3.790, 10495.829, 326.766, 52772.606 23/04/09,21:30:14,14,09,1, 11.9,1,1, 3.790, 10495.805, 326.792, 52772.641 23/04/09,21:30:14,15,09,1, 11.9,1,1, 3.790, 10495.813, 326.787, 52772.614 23/04/09,21:30:14,16,09,1, 11.9,1,1, 3.790, 10495.804, 326.775, 52772.615 23/04/09,21:30:14,17,09,1, 11.9,1,1, 3.790, 10495.797, 326.789, 52772.623 23/04/09,21:30:14,18,09,1, 11.9,1,1, 3.790, 10495.799, 326.777, 52772.640 23/04/09,21:30:14,19,09,1, 11.9,1,1, 3.790, 10495.789, 326.799, 52772.678 23/04/09,21:30:15,00,09,1, 11.9,1,1, 3.793, 10495.784, 326.799, 52772.678 23/04/09,21:30:15,01,09,1, 11.9,1,1, 3.793, 10495.769, 326.770, 52772.616 23/04/09,21:30:15,02,09,1, 11.9,1,1, 3.793, 10495.755, 326.783, 52772.636 23/04/09,21:30:15,03,09,1, 11.9,1,1, 3.793, 10495.764, 326.770, 52772.663 23/04/09,21:30:15,04,09,1, 11.9,1,1, 3.793, 10495.759, 326.788, 52772.643 23/04/09,21:30:15,05,09,1, 11.9,1,1, 3.793, 10495.737, 326.788, 52772.653 23/04/09,21:30:15,06,09,1, 11.9,1,1, 3.793, 10495.729, 326.797, 52772.681 23/04/09,21:30:15,07,09,1, 11.9,1,1, 3.793, 10495.743, 326.783, 52772.652 23/04/09,21:30:15,08,09,1, 11.9,1,1, 3.793, 10495.729, 326.760, 52772.654 23/04/09,21:30:15,09,09,1, 11.9,1,1, 3.793, 10495.737, 326.783, 52772.658 23/04/09,21:30:15,10,09,1, 11.9,1,1, 3.793, 10495.722, 326.758, 52772.677 23/04/09,21:30:15,11,09,1, 11.9,1,1, 3.793, 10495.695, 326.773, 52772.686 23/04/09,21:30:15,12,09,1, 11.9,1,1, 3.793, 10495.709, 326.774, 52772.697 23/04/09,21:30:15,13,09,1, 11.9,1,1, 3.793, 10495.693, 326.758, 52772.688 23/04/09,21:30:15,14,09,1, 11.9,1,1, 3.793, 10495.696, 326.771, 52772.670 23/04/09,21:30:15,15,09,1, 11.9,1,1, 3.793, 10495.680, 326.785, 52772.672 23/04/09,21:30:15,16,09,1, 11.9,1,1, 3.793, 10495.686, 326.764, 52772.685 23/04/09,21:30:15,17,09,1, 11.9,1,1, 3.793, 10495.668, 326.765, 52772.697 23/04/09,21:30:15,18,09,1, 11.9,1,1, 3.793, 10495.679, 326.750, 52772.697 23/04/09,21:30:15,19,09,1, 11.9,1,1, 3.793, 10495.672, 326.756, 52772.739 23/04/09,21:30:16,00,09,1, 11.9,1,1, 3.797, 10495.667, 326.756, 52772.739 23/04/09,21:30:16,01,09,1, 11.9,1,1, 3.797, 10495.657, 326.760, 52772.717 23/04/09,21:30:16,02,09,1, 11.9,1,1, 3.797, 10495.636, 326.770, 52772.663 23/04/09,21:30:16,03,09,1, 11.9,1,1, 3.797, 10495.607, 326.770, 52772.742 23/04/09,21:30:16,04,09,1, 11.9,1,1, 3.797, 10495.633, 326.763, 52772.707 23/04/09,21:30:16,05,09,1, 11.9,1,1, 3.797, 10495.618, 326.757, 52772.745 23/04/09,21:30:16,06,09,1, 11.9,1,1, 3.797, 10495.601, 326.763, 52772.699 23/04/09,21:30:16,07,09,1, 11.9,1,1, 3.797, 10495.577, 326.775, 52772.749 23/04/09,21:30:16,08,09,1, 11.9,1,1, 3.797, 10495.591, 326.769, 52772.761 23/04/09,21:30:16,09,09,1, 11.9,1,1, 3.797, 10495.563, 326.764, 52772.752 23/04/09,21:30:16,10,09,1, 11.9,1,1, 3.797, 10495.570, 326.744, 52772.741 23/04/09,21:30:16,11,09,1, 11.9,1,1, 3.797, 10495.581, 326.785, 52772.737 23/04/09,21:30:16,12,09,1, 11.9,1,1, 3.797, 10495.566, 326.768, 52772.746 23/04/09,21:30:16,13,09,1, 11.9,1,1, 3.797, 10495.554, 326.766, 52772.756 23/04/09,21:30:16,14,09,1, 11.9,1,1, 3.797, 10495.573, 326.779, 52772.761 23/04/09,21:30:16,15,09,1, 11.9,1,1, 3.797, 10495.549, 326.786, 52772.751 23/04/09,21:30:16,16,09,1, 11.9,1,1, 3.797, 10495.551, 326.799, 52772.718 23/04/09,21:30:16,17,09,1, 11.9,1,1, 3.797, 10495.539, 326.772, 52772.781 23/04/09,21:30:16,18,09,1, 11.9,1,1, 3.797, 10495.532, 326.773, 52772.827 23/04/09,21:30:16,19,09,1, 11.9,1,1, 3.797, 10495.518, 326.766, 52772.774 23/04/09,21:30:17,00,09,1, 11.9,1,1, 3.796, 10495.517, 326.766, 52772.774 23/04/09,21:30:17,01,09,1, 11.9,1,1, 3.796, 10495.509, 326.759, 52772.775 23/04/09,21:30:17,02,09,1, 11.9,1,1, 3.796, 10495.494, 326.748, 52772.787 23/04/09,21:30:17,03,09,1, 11.9,1,1, 3.796, 10495.500, 326.772, 52772.815 23/04/09,21:30:17,04,09,1, 11.9,1,1, 3.796, 10495.478, 326.743, 52772.754 23/04/09,21:30:17,05,09,1, 11.9,1,1, 3.796, 10495.458, 326.774, 52772.773 23/04/09,21:30:17,06,09,1, 11.9,1,1, 3.796, 10495.461, 326.764, 52772.792 23/04/09,21:30:17,07,09,1, 11.9,1,1, 3.796, 10495.449, 326.763, 52772.792 23/04/09,21:30:17,08,09,1, 11.9,1,1, 3.796, 10495.435, 326.741, 52772.821 23/04/09,21:30:17,09,09,1, 11.9,1,1, 3.796, 10495.427, 326.747, 52772.838 23/04/09,21:30:17,10,09,1, 11.9,1,1, 3.796, 10495.401, 326.748, 52772.836 23/04/09,21:30:17,11,09,1, 11.9,1,1, 3.796, 10495.421, 326.774, 52772.821 23/04/09,21:30:17,12,09,1, 11.9,1,1, 3.796, 10495.411, 326.744, 52772.847 23/04/09,21:30:17,13,09,1, 11.9,1,1, 3.796, 10495.408, 326.739, 52772.809 23/04/09,21:30:17,14,09,1, 11.9,1,1, 3.796, 10495.376, 326.742, 52772.804 23/04/09,21:30:17,15,09,1, 11.9,1,1, 3.796, 10495.395, 326.779, 52772.958 23/04/09,21:30:17,16,09,1, 11.9,1,1, 3.796, 10495.395, 326.752, 52772.776 23/04/09,21:30:17,17,09,1, 11.9,1,1, 3.796, 10495.349, 326.750, 52772.834 23/04/09,21:30:17,18,09,1, 11.9,1,1, 3.796, 10495.350, 326.762, 52772.834 23/04/09,21:30:17,19,09,1, 11.9,1,1, 3.796, 10495.351, 326.739, 52772.830 23/04/09,21:30:18,00,09,1, 11.9,1,1, 3.795, 10495.350, 326.739, 52772.830 23/04/09,21:30:18,01,09,1, 11.9,1,1, 3.795, 10495.326, 326.743, 52772.807 23/04/09,21:30:18,02,09,1, 11.9,1,1, 3.795, 10495.345, 326.710, 52772.841 23/04/09,21:30:18,03,09,1, 11.9,1,1, 3.795, 10495.313, 326.750, 52772.823 23/04/09,21:30:18,04,09,1, 11.9,1,1, 3.795, 10495.308, 326.749, 52772.829 23/04/09,21:30:18,05,09,1, 11.9,1,1, 3.795, 10495.294, 326.754, 52772.828 23/04/09,21:30:18,06,09,1, 11.9,1,1, 3.795, 10495.295, 326.743, 52772.812 23/04/09,21:30:18,07,09,1, 11.9,1,1, 3.795, 10495.294, 326.751, 52772.862 23/04/09,21:30:18,08,09,1, 11.9,1,1, 3.795, 10495.307, 326.742, 52772.853 23/04/09,21:30:18,09,09,1, 11.9,1,1, 3.795, 10495.280, 326.747, 52772.877 23/04/09,21:30:18,10,09,1, 11.9,1,1, 3.795, 10495.283, 326.746, 52772.896 23/04/09,21:30:18,11,09,1, 11.9,1,1, 3.795, 10495.266, 326.721, 52772.860 23/04/09,21:30:18,12,09,1, 11.9,1,1, 3.795, 10495.260, 326.742, 52772.850 23/04/09,21:30:18,13,09,1, 11.9,1,1, 3.795, 10495.267, 326.755, 52772.859 23/04/09,21:30:18,14,09,1, 11.9,1,1, 3.795, 10495.270, 326.736, 52772.842 23/04/09,21:30:18,15,09,1, 11.9,1,1, 3.795, 10495.251, 326.773, 52772.894 23/04/09,21:30:18,16,09,1, 11.9,1,1, 3.795, 10495.245, 326.707, 52772.836 23/04/09,21:30:18,17,09,1, 11.9,1,1, 3.795, 10495.231, 326.758, 52772.915 23/04/09,21:30:18,18,09,1, 11.9,1,1, 3.795, 10495.246, 326.754, 52772.874 23/04/09,21:30:18,19,09,1, 11.9,1,1, 3.795, 10495.221, 326.745, 52772.894 23/04/09,21:30:19,00,09,1, 11.9,1,1, 3.798, 10495.217, 326.745, 52772.894 23/04/09,21:30:19,01,09,1, 11.9,1,1, 3.798, 10495.227, 326.758, 52772.913 23/04/09,21:30:19,02,09,1, 11.9,1,1, 3.798, 10495.232, 326.744, 52772.880 23/04/09,21:30:19,03,09,1, 11.9,1,1, 3.798, 10495.234, 326.760, 52772.935 23/04/09,21:30:19,04,09,1, 11.9,1,1, 3.798, 10495.239, 326.757, 52772.920 23/04/09,21:30:19,05,09,1, 11.9,1,1, 3.798, 10495.196, 326.771, 52772.907 23/04/09,21:30:19,06,09,1, 11.9,1,1, 3.798, 10495.211, 326.747, 52772.920 23/04/09,21:30:19,07,09,1, 11.9,1,1, 3.798, 10495.210, 326.769, 52772.948 23/04/09,21:30:19,08,09,1, 11.9,1,1, 3.798, 10495.201, 326.754, 52772.979 23/04/09,21:30:19,09,09,1, 11.9,1,1, 3.798, 10495.181, 326.773, 52772.994 23/04/09,21:30:19,10,09,1, 11.9,1,1, 3.798, 10495.171, 326.774, 52772.977 23/04/09,21:30:19,11,09,1, 11.9,1,1, 3.798, 10495.128, 326.777, 52773.191 23/04/09,21:30:19,12,09,1, 11.9,1,1, 3.798, 10495.156, 326.767, 52773.019 23/04/09,21:30:19,13,09,1, 11.9,1,1, 3.798, 10495.189, 326.747, 52772.987 23/04/09,21:30:19,14,09,1, 11.9,1,1, 3.798, 10495.165, 326.766, 52772.990 23/04/09,21:30:19,15,09,1, 11.9,1,1, 3.798, 10495.150, 326.776, 52772.996 23/04/09,21:30:19,16,09,1, 11.9,1,1, 3.798, 10495.163, 326.782, 52772.959 23/04/09,21:30:19,17,09,1, 11.9,1,1, 3.798, 10495.133, 326.763, 52772.953 23/04/09,21:30:19,18,09,1, 11.9,1,1, 3.798, 10495.150, 326.755, 52772.950 23/04/09,21:30:19,19,09,1, 11.9,1,1, 3.798, 10495.155, 326.758, 52772.989 23/04/09,21:30:20,00,09,1, 11.9,1,1, 3.795, 10495.150, 326.758, 52772.989 23/04/09,21:30:20,01,09,1, 11.9,1,1, 3.795, 10495.100, 326.803, 52772.986 23/04/09,21:30:20,02,09,1, 11.9,1,1, 3.795, 10495.120, 326.781, 52772.986 23/04/09,21:30:20,03,09,1, 11.9,1,1, 3.795, 10495.094, 326.778, 52772.998 23/04/09,21:30:20,04,09,1, 11.9,1,1, 3.795, 10495.102, 326.789, 52773.026 23/04/09,21:30:20,05,09,1, 11.9,1,1, 3.795, 10495.102, 326.751, 52773.032 23/04/09,21:30:20,06,09,1, 11.9,1,1, 3.795, 10495.076, 326.819, 52772.999 23/04/09,21:30:20,07,09,1, 11.9,1,1, 3.795, 10495.121, 326.776, 52773.012 23/04/09,21:30:20,08,09,1, 11.9,1,1, 3.795, 10495.081, 326.783, 52773.015 23/04/09,21:30:20,09,09,1, 11.9,1,1, 3.795, 10495.089, 326.803, 52773.009 23/04/09,21:30:20,10,09,1, 11.9,1,1, 3.795, 10495.078, 326.778, 52773.033 23/04/09,21:30:20,11,09,1, 11.9,1,1, 3.795, 10495.075, 326.785, 52773.044 23/04/09,21:30:20,12,09,1, 11.9,1,1, 3.795, 10495.049, 326.774, 52773.022 23/04/09,21:30:20,13,09,1, 11.9,1,1, 3.795, 10495.088, 326.773, 52773.055 23/04/09,21:30:20,14,09,1, 11.9,1,1, 3.795, 10495.058, 326.793, 52773.039 23/04/09,21:30:20,15,09,1, 11.9,1,1, 3.795, 10495.062, 326.774, 52773.051 23/04/09,21:30:20,16,09,1, 11.9,1,1, 3.795, 10495.053, 326.797, 52773.053 23/04/09,21:30:20,17,09,1, 11.9,1,1, 3.795, 10495.035, 326.804, 52773.064 23/04/09,21:30:20,18,09,1, 11.9,1,1, 3.795, 10495.039, 326.772, 52773.056 23/04/09,21:30:20,19,09,1, 11.9,1,1, 3.795, 10495.021, 326.791, 52773.052 23/04/09,21:30:21,00,09,1, 11.9,1,1, 3.794, 10495.017, 326.791, 52773.052 23/04/09,21:30:21,01,09,1, 11.9,1,1, 3.794, 10495.034, 326.777, 52773.063 23/04/09,21:30:21,02,09,1, 11.9,1,1, 3.794, 10495.016, 326.768, 52773.063 23/04/09,21:30:21,03,09,1, 11.9,1,1, 3.794, 10495.024, 326.774, 52773.063 23/04/09,21:30:21,04,09,1, 11.9,1,1, 3.794, 10494.987, 326.802, 52773.080 23/04/09,21:30:21,05,09,1, 11.9,1,1, 3.794, 10494.988, 326.777, 52773.068 23/04/09,21:30:21,06,09,1, 11.9,1,1, 3.794, 10494.986, 326.795, 52773.097 23/04/09,21:30:21,07,09,1, 11.9,1,1, 3.794, 10494.988, 326.774, 52773.080 23/04/09,21:30:21,08,09,1, 11.9,1,1, 3.794, 10494.960, 326.775, 52773.100 23/04/09,21:30:21,09,09,1, 11.9,1,1, 3.794, 10494.944, 326.784, 52773.054 23/04/09,21:30:21,10,09,1, 11.9,1,1, 3.794, 10494.943, 326.778, 52773.107 23/04/09,21:30:21,11,09,1, 11.9,1,1, 3.794, 10494.937, 326.785, 52773.108 23/04/09,21:30:21,12,09,1, 11.9,1,1, 3.794, 10494.962, 326.789, 52773.128 23/04/09,21:30:21,13,09,1, 11.9,1,1, 3.794, 10494.949, 326.791, 52773.134 23/04/09,21:30:21,14,09,1, 11.9,1,1, 3.794, 10494.912, 326.800, 52773.103 23/04/09,21:30:21,15,09,1, 11.9,1,1, 3.794, 10494.915, 326.785, 52773.099 23/04/09,21:30:21,16,09,1, 11.9,1,1, 3.794, 10494.923, 326.809, 52773.144 23/04/09,21:30:21,17,09,1, 11.9,1,1, 3.794, 10494.909, 326.790, 52773.104 23/04/09,21:30:21,18,09,1, 11.9,1,1, 3.794, 10494.910, 326.795, 52773.126 23/04/09,21:30:21,19,09,1, 11.9,1,1, 3.794, 10494.888, 326.780, 52773.153 23/04/09,21:30:22,00,09,1, 11.9,1,1, 3.796, 10494.883, 326.780, 52773.153 23/04/09,21:30:22,01,09,1, 11.9,1,1, 3.796, 10494.887, 326.770, 52773.133 23/04/09,21:30:22,02,09,1, 11.9,1,1, 3.796, 10494.862, 326.787, 52773.163 23/04/09,21:30:22,03,09,1, 11.9,1,1, 3.796, 10494.869, 326.791, 52773.186 23/04/09,21:30:22,04,09,1, 11.9,1,1, 3.796, 10494.871, 326.788, 52773.150 23/04/09,21:30:22,05,09,1, 11.9,1,1, 3.796, 10494.861, 326.763, 52773.169 23/04/09,21:30:22,06,09,1, 11.9,1,1, 3.796, 10494.842, 326.794, 52773.203 23/04/09,21:30:22,07,09,1, 11.9,1,1, 3.796, 10494.857, 326.772, 52773.149 23/04/09,21:30:22,08,09,1, 11.9,1,1, 3.796, 10494.837, 326.794, 52773.202 23/04/09,21:30:22,09,09,1, 11.9,1,1, 3.796, 10494.838, 326.789, 52773.165 23/04/09,21:30:22,10,09,1, 11.9,1,1, 3.796, 10494.822, 326.757, 52773.164 23/04/09,21:30:22,11,09,1, 11.9,1,1, 3.796, 10494.813, 326.809, 52773.239 23/04/09,21:30:22,12,09,1, 11.9,1,1, 3.796, 10494.787, 326.791, 52773.216 23/04/09,21:30:22,13,09,1, 11.9,1,1, 3.796, 10494.822, 326.808, 52773.244 23/04/09,21:30:22,14,09,1, 11.9,1,1, 3.796, 10494.795, 326.795, 52773.210 23/04/09,21:30:22,15,09,1, 11.9,1,1, 3.796, 10494.790, 326.798, 52773.200 23/04/09,21:30:22,16,09,1, 11.9,1,1, 3.796, 10494.795, 326.807, 52773.187 23/04/09,21:30:22,17,09,1, 11.9,1,1, 3.796, 10494.761, 326.793, 52773.205 23/04/09,21:30:22,18,09,1, 11.9,1,1, 3.796, 10494.765, 326.808, 52773.232 23/04/09,21:30:22,19,09,1, 11.9,1,1, 3.796, 10494.757, 326.811, 52773.239 23/04/09,21:30:23,00,09,1, 11.9,1,1, 3.797, 10494.750, 326.811, 52773.239 23/04/09,21:30:23,01,09,1, 11.9,1,1, 3.797, 10494.736, 326.813, 52773.196 23/04/09,21:30:23,02,09,1, 11.9,1,1, 3.797, 10494.747, 326.792, 52773.236 23/04/09,21:30:23,03,09,1, 11.9,1,1, 3.797, 10494.724, 326.817, 52773.265 23/04/09,21:30:23,04,09,1, 11.9,1,1, 3.797, 10494.733, 326.807, 52773.235 23/04/09,21:30:23,05,09,1, 11.9,1,1, 3.797, 10494.707, 326.791, 52773.231 23/04/09,21:30:23,06,09,1, 11.9,1,1, 3.797, 10494.698, 326.811, 52773.236 23/04/09,21:30:23,07,09,1, 11.9,1,1, 3.797, 10494.697, 326.812, 52773.265 23/04/09,21:30:23,08,09,1, 11.9,1,1, 3.797, 10494.687, 326.813, 52773.279 23/04/09,21:30:23,09,09,1, 11.9,1,1, 3.797, 10494.685, 326.805, 52773.267 23/04/09,21:30:23,10,09,1, 11.9,1,1, 3.797, 10494.679, 326.814, 52773.269 23/04/09,21:30:23,11,09,1, 11.9,1,1, 3.797, 10494.651, 326.826, 52773.257 23/04/09,21:30:23,12,09,1, 11.9,1,1, 3.797, 10494.665, 326.806, 52773.321 23/04/09,21:30:23,13,09,1, 11.9,1,1, 3.797, 10494.665, 326.855, 52773.277 23/04/09,21:30:23,14,09,1, 11.9,1,1, 3.797, 10494.653, 326.824, 52773.305 23/04/09,21:30:23,15,09,1, 11.9,1,1, 3.797, 10494.635, 326.852, 52773.320 23/04/09,21:30:23,16,09,1, 11.9,1,1, 3.797, 10494.617, 326.839, 52773.304 23/04/09,21:30:23,17,09,1, 11.9,1,1, 3.797, 10494.633, 326.829, 52773.314 23/04/09,21:30:23,18,09,1, 11.9,1,1, 3.797, 10494.612, 326.840, 52773.302 23/04/09,21:30:23,19,09,1, 11.9,1,1, 3.797, 10494.585, 326.866, 52773.325 23/04/09,21:30:24,00,09,1, 11.9,1,1, 3.798, 10494.583, 326.866, 52773.325 23/04/09,21:30:24,01,09,1, 11.9,1,1, 3.798, 10494.591, 326.820, 52773.305 23/04/09,21:30:24,02,09,1, 11.9,1,1, 3.798, 10494.574, 326.839, 52773.329 23/04/09,21:30:24,03,09,1, 11.9,1,1, 3.798, 10494.576, 326.847, 52773.301 23/04/09,21:30:24,04,09,1, 11.9,1,1, 3.798, 10494.574, 326.866, 52773.318 23/04/09,21:30:24,05,09,1, 11.9,1,1, 3.798, 10494.564, 326.837, 52773.331 23/04/09,21:30:24,06,09,1, 11.9,1,1, 3.798, 10494.535, 326.840, 52773.337 23/04/09,21:30:24,07,09,1, 11.9,1,1, 3.798, 10494.541, 326.841, 52773.336 23/04/09,21:30:24,08,09,1, 11.9,1,1, 3.798, 10494.539, 326.861, 52773.331 23/04/09,21:30:24,09,09,1, 11.9,1,1, 3.798, 10494.530, 326.852, 52773.314 23/04/09,21:30:24,10,09,1, 11.9,1,1, 3.798, 10494.507, 326.856, 52773.319 23/04/09,21:30:24,11,09,1, 11.9,1,1, 3.798, 10494.497, 326.852, 52773.347 23/04/09,21:30:24,12,09,1, 11.9,1,1, 3.798, 10494.484, 326.845, 52773.346 23/04/09,21:30:24,13,09,1, 11.9,1,1, 3.798, 10494.480, 326.862, 52773.375 23/04/09,21:30:24,14,09,1, 11.9,1,1, 3.798, 10494.492, 326.841, 52773.352 23/04/09,21:30:24,15,09,1, 11.9,1,1, 3.798, 10494.473, 326.846, 52773.356 23/04/09,21:30:24,16,09,1, 11.9,1,1, 3.798, 10494.482, 326.843, 52773.375 23/04/09,21:30:24,17,09,1, 11.9,1,1, 3.798, 10494.463, 326.850, 52773.369 23/04/09,21:30:24,18,09,1, 11.9,1,1, 3.798, 10494.435, 326.861, 52773.389 23/04/09,21:30:24,19,09,1, 11.9,1,1, 3.798, 10494.439, 326.880, 52773.386 23/04/09,21:30:25,00,09,1, 11.9,1,1, 3.797, 10494.432, 326.880, 52773.386 23/04/09,21:30:25,01,09,1, 11.9,1,1, 3.797, 10494.413, 326.849, 52773.374 23/04/09,21:30:25,02,09,1, 11.9,1,1, 3.797, 10494.433, 326.870, 52773.360 23/04/09,21:30:25,03,09,1, 11.9,1,1, 3.797, 10494.423, 326.884, 52773.347 23/04/09,21:30:25,04,09,1, 11.9,1,1, 3.797, 10494.406, 326.879, 52773.421 23/04/09,21:30:25,05,09,1, 11.9,1,1, 3.797, 10494.401, 326.851, 52773.413 23/04/09,21:30:25,06,09,1, 11.9,1,1, 3.797, 10494.391, 326.861, 52773.370 23/04/09,21:30:25,07,09,1, 11.9,1,1, 3.797, 10494.366, 326.849, 52773.355 23/04/09,21:30:25,08,09,1, 11.9,1,1, 3.797, 10494.355, 326.866, 52773.399 23/04/09,21:30:25,09,09,1, 11.9,1,1, 3.797, 10494.342, 326.869, 52773.394 23/04/09,21:30:25,10,09,1, 11.9,1,1, 3.797, 10494.358, 326.876, 52773.395 23/04/09,21:30:25,11,09,1, 11.9,1,1, 3.797, 10494.326, 326.847, 52773.377 23/04/09,21:30:25,12,09,1, 11.9,1,1, 3.797, 10494.326, 326.860, 52773.432 23/04/09,21:30:25,13,09,1, 11.9,1,1, 3.797, 10494.334, 326.879, 52773.403 23/04/09,21:30:25,14,09,1, 11.9,1,1, 3.797, 10494.322, 326.862, 52773.416 23/04/09,21:30:25,15,09,1, 11.9,1,1, 3.797, 10494.333, 326.864, 52773.439 23/04/09,21:30:25,16,09,1, 11.9,1,1, 3.797, 10494.328, 326.857, 52773.437 23/04/09,21:30:25,17,09,1, 11.9,1,1, 3.797, 10494.296, 326.862, 52773.428 23/04/09,21:30:25,18,09,1, 11.9,1,1, 3.797, 10494.289, 326.867, 52773.429 23/04/09,21:30:25,19,09,1, 11.9,1,1, 3.797, 10494.260, 326.857, 52773.412 23/04/09,21:30:26,00,09,1, 11.8,1,1, 3.793, 10494.257, 326.857, 52773.412 23/04/09,21:30:26,01,09,1, 11.8,1,1, 3.793, 10494.255, 326.839, 52773.445 23/04/09,21:30:26,02,09,1, 11.8,1,1, 3.793, 10494.247, 326.882, 52773.463 23/04/09,21:30:26,03,09,1, 11.8,1,1, 3.793, 10494.244, 326.873, 52773.500 23/04/09,21:30:26,04,09,1, 11.8,1,1, 3.793, 10494.238, 326.873, 52773.504 23/04/09,21:30:26,05,09,1, 11.8,1,1, 3.793, 10494.226, 326.862, 52773.503 23/04/09,21:30:26,06,09,1, 11.8,1,1, 3.793, 10494.213, 326.872, 52773.475 23/04/09,21:30:26,07,09,1, 11.8,1,1, 3.793, 10494.230, 326.873, 52773.487 23/04/09,21:30:26,08,09,1, 11.8,1,1, 3.793, 10494.207, 326.864, 52773.490 23/04/09,21:30:26,09,09,1, 11.8,1,1, 3.793, 10494.204, 326.864, 52773.489 23/04/09,21:30:26,10,09,1, 11.8,1,1, 3.793, 10494.187, 326.875, 52773.488 23/04/09,21:30:26,11,09,1, 11.8,1,1, 3.793, 10494.184, 326.871, 52773.485 23/04/09,21:30:26,12,09,1, 11.8,1,1, 3.793, 10494.169, 326.835, 52773.480 23/04/09,21:30:26,13,09,1, 11.8,1,1, 3.793, 10494.169, 326.851, 52773.480 23/04/09,21:30:26,14,09,1, 11.8,1,1, 3.793, 10494.160, 326.867, 52773.502 23/04/09,21:30:26,15,09,1, 11.8,1,1, 3.793, 10494.141, 326.868, 52773.487 23/04/09,21:30:26,16,09,1, 11.8,1,1, 3.793, 10494.146, 326.867, 52773.526 23/04/09,21:30:26,17,09,1, 11.8,1,1, 3.793, 10494.132, 326.887, 52773.511 23/04/09,21:30:26,18,09,1, 11.8,1,1, 3.793, 10494.134, 326.883, 52773.511 23/04/09,21:30:26,19,09,1, 11.8,1,1, 3.793, 10494.121, 326.881, 52773.502 23/04/09,21:30:27,00,09,1, 11.9,1,1, 3.783, 10494.115, 326.881, 52773.502 23/04/09,21:30:27,01,09,1, 11.9,1,1, 3.783, 10494.102, 326.872, 52773.528 23/04/09,21:30:27,02,09,1, 11.9,1,1, 3.783, 10494.081, 326.872, 52773.571 23/04/09,21:30:27,03,09,1, 11.9,1,1, 3.783, 10494.073, 326.869, 52773.535 23/04/09,21:30:27,04,09,1, 11.9,1,1, 3.783, 10494.079, 326.865, 52773.534 23/04/09,21:30:27,05,09,1, 11.9,1,1, 3.783, 10494.071, 326.860, 52773.573 23/04/09,21:30:27,06,09,1, 11.9,1,1, 3.783, 10494.056, 326.887, 52773.502 23/04/09,21:30:27,07,09,1, 11.9,1,1, 3.783, 10494.053, 326.870, 52773.555 23/04/09,21:30:27,08,09,1, 11.9,1,1, 3.783, 10494.055, 326.883, 52773.533 23/04/09,21:30:27,09,09,1, 11.9,1,1, 3.783, 10494.076, 326.863, 52773.544 23/04/09,21:30:27,10,09,1, 11.9,1,1, 3.783, 10494.024, 326.871, 52773.555 23/04/09,21:30:27,11,09,1, 11.9,1,1, 3.783, 10494.028, 326.869, 52773.566 23/04/09,21:30:27,12,09,1, 11.9,1,1, 3.783, 10493.984, 326.878, 52773.506 23/04/09,21:30:27,13,09,1, 11.9,1,1, 3.783, 10493.994, 326.895, 52773.591 23/04/09,21:30:27,14,09,1, 11.9,1,1, 3.783, 10493.995, 326.855, 52773.565 23/04/09,21:30:27,15,09,1, 11.9,1,1, 3.783, 10493.978, 326.884, 52773.565 23/04/09,21:30:27,16,09,1, 11.9,1,1, 3.783, 10493.963, 326.862, 52773.579 23/04/09,21:30:27,17,09,1, 11.9,1,1, 3.783, 10493.985, 326.868, 52773.576 23/04/09,21:30:27,18,09,1, 11.9,1,1, 3.783, 10493.970, 326.883, 52773.574 23/04/09,21:30:27,19,09,1, 11.9,1,1, 3.783, 10493.967, 326.870, 52773.584 23/04/09,21:30:28,00,10,1, 11.8,1,1, 3.792, 10493.965, 326.870, 52773.584 23/04/09,21:30:28,01,10,1, 11.8,1,1, 3.792, 10493.938, 326.877, 52773.566 23/04/09,21:30:28,02,10,1, 11.8,1,1, 3.792, 10493.922, 326.885, 52773.595 23/04/09,21:30:28,03,10,1, 11.8,1,1, 3.792, 10493.911, 326.874, 52773.603 23/04/09,21:30:28,04,10,1, 11.8,1,1, 3.792, 10493.926, 326.872, 52773.597 23/04/09,21:30:28,05,10,1, 11.8,1,1, 3.792, 10493.903, 326.854, 52773.590 23/04/09,21:30:28,06,10,1, 11.8,1,1, 3.792, 10493.890, 326.856, 52773.616 23/04/09,21:30:28,07,10,1, 11.8,1,1, 3.792, 10493.900, 326.875, 52773.598 23/04/09,21:30:28,08,10,1, 11.8,1,1, 3.792, 10493.854, 326.874, 52773.603 23/04/09,21:30:28,09,10,1, 11.8,1,1, 3.792, 10493.860, 326.854, 52773.609 23/04/09,21:30:28,10,10,1, 11.8,1,1, 3.792, 10493.844, 326.869, 52773.580 23/04/09,21:30:28,11,10,1, 11.8,1,1, 3.792, 10493.827, 326.872, 52773.613 23/04/09,21:30:28,12,10,1, 11.8,1,1, 3.792, 10493.827, 326.848, 52773.610 23/04/09,21:30:28,13,10,1, 11.8,1,1, 3.792, 10493.817, 326.849, 52773.612 23/04/09,21:30:28,14,10,1, 11.8,1,1, 3.792, 10493.796, 326.853, 52773.619 23/04/09,21:30:28,15,10,1, 11.8,1,1, 3.792, 10493.794, 326.857, 52773.626 23/04/09,21:30:28,16,10,1, 11.8,1,1, 3.792, 10493.777, 326.854, 52773.658 23/04/09,21:30:28,17,10,1, 11.8,1,1, 3.792, 10493.778, 326.866, 52773.639 23/04/09,21:30:28,18,10,1, 11.8,1,1, 3.792, 10493.741, 326.856, 52773.651 23/04/09,21:30:28,19,10,1, 11.8,1,1, 3.792, 10493.775, 326.860, 52773.659 23/04/09,21:30:29,00,10,1, 11.9,1,1, 3.786, 10493.773, 326.860, 52773.659 23/04/09,21:30:29,01,10,1, 11.9,1,1, 3.786, 10493.748, 326.860, 52773.669 23/04/09,21:30:29,02,10,1, 11.9,1,1, 3.786, 10493.731, 326.873, 52773.666 23/04/09,21:30:29,03,10,1, 11.9,1,1, 3.786, 10493.721, 326.868, 52773.653 23/04/09,21:30:29,04,10,1, 11.9,1,1, 3.786, 10493.696, 326.873, 52773.644 23/04/09,21:30:29,05,10,1, 11.9,1,1, 3.786, 10493.719, 326.852, 52773.589 23/04/09,21:30:29,06,10,1, 11.9,1,1, 3.786, 10493.685, 326.877, 52773.650 23/04/09,21:30:29,07,10,1, 11.9,1,1, 3.786, 10493.661, 326.868, 52773.615 23/04/09,21:30:29,08,10,1, 11.9,1,1, 3.786, 10493.661, 326.845, 52773.672 23/04/09,21:30:29,09,10,1, 11.9,1,1, 3.786, 10493.671, 326.830, 52773.637 23/04/09,21:30:29,10,10,1, 11.9,1,1, 3.786, 10493.658, 326.863, 52773.685 23/04/09,21:30:29,11,10,1, 11.9,1,1, 3.786, 10493.645, 326.854, 52773.675 23/04/09,21:30:29,12,10,1, 11.9,1,1, 3.786, 10493.627, 326.851, 52773.684 23/04/09,21:30:29,13,10,1, 11.9,1,1, 3.786, 10493.633, 326.832, 52773.659 23/04/09,21:30:29,14,10,1, 11.9,1,1, 3.786, 10493.621, 326.867, 52773.724 23/04/09,21:30:29,15,10,1, 11.9,1,1, 3.786, 10493.628, 326.879, 52773.710 23/04/09,21:30:29,16,10,1, 11.9,1,1, 3.786, 10493.609, 326.852, 52773.704 23/04/09,21:30:29,17,10,1, 11.9,1,1, 3.786, 10493.605, 326.883, 52773.727 23/04/09,21:30:29,18,10,1, 11.9,1,1, 3.786, 10493.596, 326.846, 52773.743 23/04/09,21:30:29,19,10,1, 11.9,1,1, 3.786, 10493.560, 326.883, 52773.687 23/04/09,21:30:30,00,10,1, 12.0,1,1, 3.798, 10493.556, 326.883, 52773.687 23/04/09,21:30:30,01,10,1, 12.0,1,1, 3.798, 10493.536, 326.873, 52773.709 23/04/09,21:30:30,02,10,1, 12.0,1,1, 3.798, 10493.533, 326.890, 52773.715 23/04/09,21:30:30,03,10,1, 12.0,1,1, 3.798, 10493.485, 326.876, 52773.905 23/04/09,21:30:30,04,10,1, 12.0,1,1, 3.798, 10493.476, 326.894, 52773.757 23/04/09,21:30:30,05,10,1, 12.0,1,1, 3.798, 10493.470, 326.882, 52773.752 23/04/09,21:30:30,06,10,1, 12.0,1,1, 3.798, 10493.481, 326.867, 52773.709 23/04/09,21:30:30,07,10,1, 12.0,1,1, 3.798, 10493.487, 326.888, 52773.719 23/04/09,21:30:30,08,10,1, 12.0,1,1, 3.798, 10493.450, 326.884, 52773.701 23/04/09,21:30:30,09,10,1, 12.0,1,1, 3.798, 10493.486, 326.872, 52773.709 23/04/09,21:30:30,10,10,1, 12.0,1,1, 3.798, 10493.459, 326.865, 52773.735 23/04/09,21:30:30,11,10,1, 12.0,1,1, 3.798, 10493.435, 326.885, 52773.754 23/04/09,21:30:30,12,10,1, 12.0,1,1, 3.798, 10493.438, 326.883, 52773.743 23/04/09,21:30:30,13,10,1, 12.0,1,1, 3.798, 10493.430, 326.900, 52773.733 23/04/09,21:30:30,14,10,1, 12.0,1,1, 3.798, 10493.403, 326.877, 52773.768 23/04/09,21:30:30,15,10,1, 12.0,1,1, 3.798, 10493.388, 326.886, 52773.711 23/04/09,21:30:30,16,10,1, 12.0,1,1, 3.798, 10493.407, 326.896, 52773.786 23/04/09,21:30:30,17,10,1, 12.0,1,1, 3.798, 10493.380, 326.888, 52773.767 23/04/09,21:30:30,18,10,1, 12.0,1,1, 3.798, 10493.382, 326.893, 52773.783 23/04/09,21:30:30,19,10,1, 12.0,1,1, 3.798, 10493.364, 326.896, 52773.860 23/04/09,21:30:31,00,10,1, 11.9,1,1, 3.786, 10493.356, 326.896, 52773.860 23/04/09,21:30:31,01,10,1, 11.9,1,1, 3.786, 10493.348, 326.890, 52773.736 23/04/09,21:30:31,02,10,1, 11.9,1,1, 3.786, 10493.329, 326.898, 52773.758 23/04/09,21:30:31,03,10,1, 11.9,1,1, 3.786, 10493.320, 326.908, 52773.778 23/04/09,21:30:31,04,10,1, 11.9,1,1, 3.786, 10493.313, 326.905, 52773.807 23/04/09,21:30:31,05,10,1, 11.9,1,1, 3.786, 10493.312, 326.889, 52773.769 23/04/09,21:30:31,06,10,1, 11.9,1,1, 3.786, 10493.284, 326.892, 52773.799 23/04/09,21:30:31,07,10,1, 11.9,1,1, 3.786, 10493.284, 326.881, 52773.787 23/04/09,21:30:31,08,10,1, 11.9,1,1, 3.786, 10493.277, 326.912, 52773.798 23/04/09,21:30:31,09,10,1, 11.9,1,1, 3.786, 10493.251, 326.905, 52773.804 23/04/09,21:30:31,10,10,1, 11.9,1,1, 3.786, 10493.242, 326.902, 52773.771 23/04/09,21:30:31,11,10,1, 11.9,1,1, 3.786, 10493.281, 326.899, 52773.692 23/04/09,21:30:31,12,10,1, 11.9,1,1, 3.786, 10493.219, 326.907, 52773.866 23/04/09,21:30:31,13,10,1, 11.9,1,1, 3.786, 10493.211, 326.891, 52773.850 23/04/09,21:30:31,14,10,1, 11.9,1,1, 3.786, 10493.215, 326.904, 52773.870 23/04/09,21:30:31,15,10,1, 11.9,1,1, 3.786, 10493.188, 326.880, 52773.848 23/04/09,21:30:31,16,10,1, 11.9,1,1, 3.786, 10493.209, 326.889, 52773.889 23/04/09,21:30:31,17,10,1, 11.9,1,1, 3.786, 10493.176, 326.861, 52773.849 23/04/09,21:30:31,18,10,1, 11.9,1,1, 3.786, 10493.172, 326.907, 52773.836 23/04/09,21:30:31,19,10,1, 11.9,1,1, 3.786, 10493.172, 326.876, 52773.889 23/04/09,21:30:32,00,10,1, 11.9,1,1, 3.796, 10493.164, 326.876, 52773.889 23/04/09,21:30:32,01,10,1, 11.9,1,1, 3.796, 10493.151, 326.891, 52773.863 23/04/09,21:30:32,02,10,1, 11.9,1,1, 3.796, 10493.120, 326.881, 52773.845 23/04/09,21:30:32,03,10,1, 11.9,1,1, 3.796, 10493.127, 326.897, 52773.877 23/04/09,21:30:32,04,10,1, 11.9,1,1, 3.796, 10493.127, 326.878, 52773.856 23/04/09,21:30:32,05,10,1, 11.9,1,1, 3.796, 10493.093, 326.890, 52773.863 23/04/09,21:30:32,06,10,1, 11.9,1,1, 3.796, 10493.118, 326.901, 52773.860 23/04/09,21:30:32,07,10,1, 11.9,1,1, 3.796, 10493.083, 326.886, 52773.877 23/04/09,21:30:32,08,10,1, 11.9,1,1, 3.796, 10493.082, 326.908, 52773.850 23/04/09,21:30:32,09,10,1, 11.9,1,1, 3.796, 10493.048, 326.864, 52773.860 23/04/09,21:30:32,10,10,1, 11.9,1,1, 3.796, 10493.050, 326.878, 52773.848 23/04/09,21:30:32,11,10,1, 11.9,1,1, 3.796, 10493.051, 326.898, 52773.874 23/04/09,21:30:32,12,10,1, 11.9,1,1, 3.796, 10493.050, 326.852, 52773.898 23/04/09,21:30:32,13,10,1, 11.9,1,1, 3.796, 10493.045, 326.881, 52773.890 23/04/09,21:30:32,14,10,1, 11.9,1,1, 3.796, 10493.051, 326.872, 52773.903 23/04/09,21:30:32,15,10,1, 11.9,1,1, 3.796, 10493.020, 326.854, 52773.838 23/04/09,21:30:32,16,10,1, 11.9,1,1, 3.796, 10493.015, 326.876, 52773.927 23/04/09,21:30:32,17,10,1, 11.9,1,1, 3.796, 10493.002, 326.870, 52773.894 23/04/09,21:30:32,18,10,1, 11.9,1,1, 3.796, 10492.981, 326.876, 52773.910 23/04/09,21:30:32,19,10,1, 11.9,1,1, 3.796, 10492.963, 326.861, 52773.937 23/04/09,21:30:33,00,10,1, 11.9,1,1, 3.793, 10492.955, 326.861, 52773.937 23/04/09,21:30:33,01,10,1, 11.9,1,1, 3.793, 10492.977, 326.885, 52773.909 23/04/09,21:30:33,02,10,1, 11.9,1,1, 3.793, 10492.969, 326.885, 52773.921 23/04/09,21:30:33,03,10,1, 11.9,1,1, 3.793, 10492.966, 326.883, 52773.933 23/04/09,21:30:33,04,10,1, 11.9,1,1, 3.793, 10492.933, 326.881, 52773.943 23/04/09,21:30:33,05,10,1, 11.9,1,1, 3.793, 10492.932, 326.873, 52773.948 23/04/09,21:30:33,06,10,1, 11.9,1,1, 3.793, 10492.943, 326.889, 52773.924 23/04/09,21:30:33,07,10,1, 11.9,1,1, 3.793, 10492.928, 326.880, 52773.924 23/04/09,21:30:33,08,10,1, 11.9,1,1, 3.793, 10492.910, 326.872, 52773.948 23/04/09,21:30:33,09,10,1, 11.9,1,1, 3.793, 10492.894, 326.865, 52773.937 23/04/09,21:30:33,10,10,1, 11.9,1,1, 3.793, 10492.867, 326.875, 52773.933 23/04/09,21:30:33,11,10,1, 11.9,1,1, 3.793, 10492.868, 326.857, 52773.952 23/04/09,21:30:33,12,10,1, 11.9,1,1, 3.793, 10492.882, 326.857, 52773.967 23/04/09,21:30:33,13,10,1, 11.9,1,1, 3.793, 10492.859, 326.875, 52773.963 23/04/09,21:30:33,14,10,1, 11.9,1,1, 3.793, 10492.845, 326.840, 52773.948 23/04/09,21:30:33,15,10,1, 11.9,1,1, 3.793, 10492.851, 326.859, 52773.973 23/04/09,21:30:33,16,10,1, 11.9,1,1, 3.793, 10492.851, 326.852, 52773.978 23/04/09,21:30:33,17,10,1, 11.9,1,1, 3.793, 10492.844, 326.852, 52773.956 23/04/09,21:30:33,18,10,1, 11.9,1,1, 3.793, 10492.820, 326.847, 52773.971 23/04/09,21:30:33,19,10,1, 11.9,1,1, 3.793, 10492.819, 326.846, 52773.994 23/04/09,21:30:34,00,10,1, 11.9,1,1, 3.793, 10492.814, 326.846, 52773.994 23/04/09,21:30:34,01,10,1, 11.9,1,1, 3.793, 10492.821, 326.852, 52774.015 23/04/09,21:30:34,02,10,1, 11.9,1,1, 3.793, 10492.801, 326.852, 52773.973 23/04/09,21:30:34,03,10,1, 11.9,1,1, 3.793, 10492.799, 326.869, 52773.987 23/04/09,21:30:34,04,10,1, 11.9,1,1, 3.793, 10492.764, 326.853, 52773.990 23/04/09,21:30:34,05,10,1, 11.9,1,1, 3.793, 10492.778, 326.863, 52773.981 23/04/09,21:30:34,06,10,1, 11.9,1,1, 3.793, 10492.762, 326.834, 52774.006 23/04/09,21:30:34,07,10,1, 11.9,1,1, 3.793, 10492.785, 326.840, 52774.002 23/04/09,21:30:34,08,10,1, 11.9,1,1, 3.793, 10492.728, 326.857, 52773.971 23/04/09,21:30:34,09,10,1, 11.9,1,1, 3.793, 10492.726, 326.852, 52773.975 23/04/09,21:30:34,10,10,1, 11.9,1,1, 3.793, 10492.743, 326.851, 52774.028 23/04/09,21:30:34,11,10,1, 11.9,1,1, 3.793, 10492.747, 326.833, 52774.002 23/04/09,21:30:34,12,10,1, 11.9,1,1, 3.793, 10492.686, 326.854, 52773.997 23/04/09,21:30:34,13,10,1, 11.9,1,1, 3.793, 10492.699, 326.841, 52774.023 23/04/09,21:30:34,14,10,1, 11.9,1,1, 3.793, 10492.702, 326.840, 52774.005 23/04/09,21:30:34,15,10,1, 11.9,1,1, 3.793, 10492.678, 326.826, 52773.976 23/04/09,21:30:34,16,10,1, 11.9,1,1, 3.793, 10492.673, 326.823, 52774.061 23/04/09,21:30:34,17,10,1, 11.9,1,1, 3.793, 10492.681, 326.825, 52774.049 23/04/09,21:30:34,18,10,1, 11.9,1,1, 3.793, 10492.680, 326.842, 52774.038 23/04/09,21:30:34,19,10,1, 11.9,1,1, 3.793, 10492.667, 326.824, 52774.043 23/04/09,21:30:35,00,09,1, 11.9,1,1, 3.792, 10492.663, 326.824, 52774.043 23/04/09,21:30:35,01,09,1, 11.9,1,1, 3.792, 10492.635, 326.830, 52774.065 23/04/09,21:30:35,02,09,1, 11.9,1,1, 3.792, 10492.655, 326.842, 52774.071 23/04/09,21:30:35,03,09,1, 11.9,1,1, 3.792, 10492.617, 326.834, 52774.018 23/04/09,21:30:35,04,09,1, 11.9,1,1, 3.792, 10492.605, 326.861, 52774.063 23/04/09,21:30:35,05,09,1, 11.9,1,1, 3.792, 10492.614, 326.858, 52774.031 23/04/09,21:30:35,06,09,1, 11.9,1,1, 3.792, 10492.593, 326.839, 52774.041 23/04/09,21:30:35,07,09,1, 11.9,1,1, 3.792, 10492.569, 326.842, 52774.073 23/04/09,21:30:35,08,09,1, 11.9,1,1, 3.792, 10492.566, 326.873, 52774.047 23/04/09,21:30:35,09,09,1, 11.9,1,1, 3.792, 10492.556, 326.839, 52774.054 23/04/09,21:30:35,10,09,1, 11.9,1,1, 3.792, 10492.536, 326.853, 52774.086 23/04/09,21:30:35,11,09,1, 11.9,1,1, 3.792, 10492.525, 326.856, 52774.053 23/04/09,21:30:35,12,09,1, 11.9,1,1, 3.792, 10492.525, 326.841, 52774.051 23/04/09,21:30:35,13,09,1, 11.9,1,1, 3.792, 10492.514, 326.838, 52774.087 23/04/09,21:30:35,14,09,1, 11.9,1,1, 3.792, 10492.519, 326.854, 52774.086 23/04/09,21:30:35,15,09,1, 11.9,1,1, 3.792, 10492.518, 326.857, 52774.083 23/04/09,21:30:35,16,09,1, 11.9,1,1, 3.792, 10492.491, 326.846, 52774.075 23/04/09,21:30:35,17,09,1, 11.9,1,1, 3.792, 10492.501, 326.846, 52774.079 23/04/09,21:30:35,18,09,1, 11.9,1,1, 3.792, 10492.496, 326.842, 52774.095 23/04/09,21:30:35,19,09,1, 11.9,1,1, 3.792, 10492.476, 326.839, 52774.103 23/04/09,21:30:36,00,08,1, 11.8,1,1, 3.796, 10492.471, 326.839, 52774.103 23/04/09,21:30:36,01,08,1, 11.8,1,1, 3.796, 10492.455, 326.828, 52774.080 23/04/09,21:30:36,02,08,1, 11.8,1,1, 3.796, 10492.455, 326.831, 52774.079 23/04/09,21:30:36,03,08,1, 11.8,1,1, 3.796, 10492.434, 326.826, 52774.077 23/04/09,21:30:36,04,08,1, 11.8,1,1, 3.796, 10492.430, 326.826, 52774.122 23/04/09,21:30:36,05,08,1, 11.8,1,1, 3.796, 10492.423, 326.821, 52774.048 23/04/09,21:30:36,06,08,1, 11.8,1,1, 3.796, 10492.388, 326.825, 52774.103 23/04/09,21:30:36,07,08,1, 11.8,1,1, 3.796, 10492.387, 326.834, 52774.125 23/04/09,21:30:36,08,08,1, 11.8,1,1, 3.796, 10492.362, 326.836, 52774.072 23/04/09,21:30:36,09,08,1, 11.8,1,1, 3.796, 10492.376, 326.825, 52774.095 23/04/09,21:30:36,10,08,1, 11.8,1,1, 3.796, 10492.361, 326.848, 52774.098 23/04/09,21:30:36,11,08,1, 11.8,1,1, 3.796, 10492.338, 326.827, 52774.142 23/04/09,21:30:36,12,08,1, 11.8,1,1, 3.796, 10492.331, 326.831, 52774.130 23/04/09,21:30:36,13,08,1, 11.8,1,1, 3.796, 10492.321, 326.833, 52774.140 23/04/09,21:30:36,14,08,1, 11.8,1,1, 3.796, 10492.334, 326.828, 52774.109 23/04/09,21:30:36,15,08,1, 11.8,1,1, 3.796, 10492.271, 326.841, 52774.213 23/04/09,21:30:36,16,08,1, 11.8,1,1, 3.796, 10492.321, 326.832, 52774.132 23/04/09,21:30:36,17,08,1, 11.8,1,1, 3.796, 10492.277, 326.836, 52774.220 23/04/09,21:30:36,18,08,1, 11.8,1,1, 3.796, 10492.293, 326.844, 52774.128 23/04/09,21:30:36,19,08,1, 11.8,1,1, 3.796, 10492.269, 326.839, 52774.134 23/04/09,21:30:37,00,09,1, 11.9,1,1, 3.785, 10492.263, 326.839, 52774.134 23/04/09,21:30:37,01,09,1, 11.9,1,1, 3.785, 10492.248, 326.841, 52774.143 23/04/09,21:30:37,02,09,1, 11.9,1,1, 3.785, 10492.252, 326.846, 52774.152 23/04/09,21:30:37,03,09,1, 11.9,1,1, 3.785, 10492.232, 326.829, 52774.137 23/04/09,21:30:37,04,09,1, 11.9,1,1, 3.785, 10492.206, 326.853, 52774.204 23/04/09,21:30:37,05,09,1, 11.9,1,1, 3.785, 10492.208, 326.844, 52774.165 23/04/09,21:30:37,06,09,1, 11.9,1,1, 3.785, 10492.199, 326.827, 52774.168 23/04/09,21:30:37,07,09,1, 11.9,1,1, 3.785, 10492.195, 326.853, 52774.204 23/04/09,21:30:37,08,09,1, 11.9,1,1, 3.785, 10492.182, 326.838, 52774.169 23/04/09,21:30:37,09,09,1, 11.9,1,1, 3.785, 10492.158, 326.852, 52774.169 23/04/09,21:30:37,10,09,1, 11.9,1,1, 3.785, 10492.151, 326.856, 52774.140 23/04/09,21:30:37,11,09,1, 11.9,1,1, 3.785, 10492.148, 326.831, 52774.163 23/04/09,21:30:37,12,09,1, 11.9,1,1, 3.785, 10492.130, 326.832, 52774.189 23/04/09,21:30:37,13,09,1, 11.9,1,1, 3.785, 10492.135, 326.831, 52774.164 23/04/09,21:30:37,14,09,1, 11.9,1,1, 3.785, 10492.127, 326.823, 52774.184 23/04/09,21:30:37,15,09,1, 11.9,1,1, 3.785, 10492.108, 326.823, 52774.171 23/04/09,21:30:37,16,09,1, 11.9,1,1, 3.785, 10492.103, 326.825, 52774.202 23/04/09,21:30:37,17,09,1, 11.9,1,1, 3.785, 10492.082, 326.828, 52774.233 23/04/09,21:30:37,18,09,1, 11.9,1,1, 3.785, 10492.091, 326.822, 52774.201 23/04/09,21:30:37,19,09,1, 11.9,1,1, 3.785, 10492.052, 326.843, 52774.207 23/04/09,21:30:38,00,09,1, 11.9,1,1, 3.795, 10492.046, 326.843, 52774.207 23/04/09,21:30:38,01,09,1, 11.9,1,1, 3.795, 10492.050, 326.807, 52774.204 23/04/09,21:30:38,02,09,1, 11.9,1,1, 3.795, 10492.034, 326.824, 52774.229 23/04/09,21:30:38,03,09,1, 11.9,1,1, 3.795, 10492.025, 326.824, 52774.218 23/04/09,21:30:38,04,09,1, 11.9,1,1, 3.795, 10492.017, 326.798, 52774.252 23/04/09,21:30:38,05,09,1, 11.9,1,1, 3.795, 10491.989, 326.805, 52774.205 23/04/09,21:30:38,06,09,1, 11.9,1,1, 3.795, 10491.987, 326.813, 52774.192 23/04/09,21:30:38,07,09,1, 11.9,1,1, 3.795, 10492.001, 326.832, 52774.251 23/04/09,21:30:38,08,09,1, 11.9,1,1, 3.795, 10491.962, 326.815, 52774.223 23/04/09,21:30:38,09,09,1, 11.9,1,1, 3.795, 10491.949, 326.798, 52774.215 23/04/09,21:30:38,10,09,1, 11.9,1,1, 3.795, 10491.965, 326.798, 52774.238 23/04/09,21:30:38,11,09,1, 11.9,1,1, 3.795, 10491.938, 326.808, 52774.250 23/04/09,21:30:38,12,09,1, 11.9,1,1, 3.795, 10491.939, 326.807, 52774.277 23/04/09,21:30:38,13,09,1, 11.9,1,1, 3.795, 10491.898, 326.807, 52774.049 23/04/09,21:30:38,14,09,1, 11.9,1,1, 3.795, 10491.926, 326.811, 52774.344 23/04/09,21:30:38,15,09,1, 11.9,1,1, 3.795, 10491.923, 326.801, 52774.262 23/04/09,21:30:38,16,09,1, 11.9,1,1, 3.795, 10491.928, 326.785, 52774.284 23/04/09,21:30:38,17,09,1, 11.9,1,1, 3.795, 10491.922, 326.766, 52774.252 23/04/09,21:30:38,18,09,1, 11.9,1,1, 3.795, 10491.876, 326.754, 52774.270 23/04/09,21:30:38,19,09,1, 11.9,1,1, 3.795, 10491.892, 326.799, 52774.262 23/04/09,21:30:39,00,08,1, 11.8,1,1, 3.793, 10491.887, 326.799, 52774.262 23/04/09,21:30:39,01,08,1, 11.8,1,1, 3.793, 10491.846, 326.794, 52774.273 23/04/09,21:30:39,02,08,1, 11.8,1,1, 3.793, 10491.840, 326.768, 52774.268 23/04/09,21:30:39,03,08,1, 11.8,1,1, 3.793, 10491.835, 326.770, 52774.306 23/04/09,21:30:39,04,08,1, 11.8,1,1, 3.793, 10491.843, 326.772, 52774.304 23/04/09,21:30:39,05,08,1, 11.8,1,1, 3.793, 10491.818, 326.775, 52774.309 23/04/09,21:30:39,06,08,1, 11.8,1,1, 3.793, 10491.826, 326.767, 52774.316 23/04/09,21:30:39,07,08,1, 11.8,1,1, 3.793, 10491.809, 326.792, 52774.315 23/04/09,21:30:39,08,08,1, 11.8,1,1, 3.793, 10491.784, 326.779, 52774.306 23/04/09,21:30:39,09,08,1, 11.8,1,1, 3.793, 10491.778, 326.763, 52774.283 23/04/09,21:30:39,10,08,1, 11.8,1,1, 3.793, 10491.784, 326.791, 52774.288 23/04/09,21:30:39,11,08,1, 11.8,1,1, 3.793, 10491.762, 326.772, 52774.316 23/04/09,21:30:39,12,08,1, 11.8,1,1, 3.793, 10491.724, 326.789, 52774.301 23/04/09,21:30:39,13,08,1, 11.8,1,1, 3.793, 10491.727, 326.771, 52774.298 23/04/09,21:30:39,14,08,1, 11.8,1,1, 3.793, 10491.716, 326.780, 52774.275 23/04/09,21:30:39,15,08,1, 11.8,1,1, 3.793, 10491.691, 326.777, 52774.309 23/04/09,21:30:39,16,08,1, 11.8,1,1, 3.793, 10491.691, 326.765, 52774.325 23/04/09,21:30:39,17,08,1, 11.8,1,1, 3.793, 10491.684, 326.768, 52774.300 23/04/09,21:30:39,18,08,1, 11.8,1,1, 3.793, 10491.662, 326.756, 52774.291 23/04/09,21:30:39,19,08,1, 11.8,1,1, 3.793, 10491.657, 326.784, 52774.293 23/04/09,21:30:40,00,08,1, 11.9,1,1, 3.787, 10491.654, 326.784, 52774.293 23/04/09,21:30:40,01,08,1, 11.9,1,1, 3.787, 10491.637, 326.742, 52774.300 23/04/09,21:30:40,02,08,1, 11.9,1,1, 3.787, 10491.635, 326.752, 52774.311 23/04/09,21:30:40,03,08,1, 11.9,1,1, 3.787, 10491.660, 326.703, 52774.320 23/04/09,21:30:40,04,08,1, 11.9,1,1, 3.787, 10491.623, 326.737, 52774.295 23/04/09,21:30:40,05,08,1, 11.9,1,1, 3.787, 10491.619, 326.723, 52774.309 23/04/09,21:30:40,06,08,1, 11.9,1,1, 3.787, 10491.609, 326.742, 52774.308 23/04/09,21:30:40,07,08,1, 11.9,1,1, 3.787, 10491.609, 326.736, 52774.345 23/04/09,21:30:40,08,08,1, 11.9,1,1, 3.787, 10491.605, 326.717, 52774.348 23/04/09,21:30:40,09,08,1, 11.9,1,1, 3.787, 10491.602, 326.726, 52774.357 23/04/09,21:30:40,10,08,1, 11.9,1,1, 3.787, 10491.574, 326.720, 52774.333 23/04/09,21:30:40,11,08,1, 11.9,1,1, 3.787, 10491.562, 326.719, 52774.341 23/04/09,21:30:40,12,08,1, 11.9,1,1, 3.787, 10491.581, 326.720, 52774.363 23/04/09,21:30:40,13,08,1, 11.9,1,1, 3.787, 10491.556, 326.713, 52774.360 23/04/09,21:30:40,14,08,1, 11.9,1,1, 3.787, 10491.523, 326.715, 52774.342 23/04/09,21:30:40,15,08,1, 11.9,1,1, 3.787, 10491.547, 326.725, 52774.333 23/04/09,21:30:40,16,08,1, 11.9,1,1, 3.787, 10491.512, 326.702, 52774.367 23/04/09,21:30:40,17,08,1, 11.9,1,1, 3.787, 10491.514, 326.710, 52774.284 23/04/09,21:30:40,18,08,1, 11.9,1,1, 3.787, 10491.489, 326.706, 52774.321 23/04/09,21:30:40,19,08,1, 11.9,1,1, 3.787, 10491.494, 326.721, 52774.379 23/04/09,21:30:41,00,09,1, 11.9,1,1, 3.794, 10491.487, 326.721, 52774.379 23/04/09,21:30:41,01,09,1, 11.9,1,1, 3.794, 10491.465, 326.695, 52774.378 23/04/09,21:30:41,02,09,1, 11.9,1,1, 3.794, 10491.458, 326.716, 52774.386 23/04/09,21:30:41,03,09,1, 11.9,1,1, 3.794, 10491.430, 326.728, 52774.389 23/04/09,21:30:41,04,09,1, 11.9,1,1, 3.794, 10491.402, 326.693, 52774.378 23/04/09,21:30:41,05,09,1, 11.9,1,1, 3.794, 10491.394, 326.698, 52774.402 23/04/09,21:30:41,06,09,1, 11.9,1,1, 3.794, 10491.383, 326.717, 52774.375 23/04/09,21:30:41,07,09,1, 11.9,1,1, 3.794, 10491.408, 326.700, 52774.439 23/04/09,21:30:41,08,09,1, 11.9,1,1, 3.794, 10491.366, 326.712, 52774.421 23/04/09,21:30:41,09,09,1, 11.9,1,1, 3.794, 10491.349, 326.687, 52774.385 23/04/09,21:30:41,10,09,1, 11.9,1,1, 3.794, 10491.362, 326.706, 52774.442 23/04/09,21:30:41,11,09,1, 11.9,1,1, 3.794, 10491.327, 326.711, 52774.438 23/04/09,21:30:41,12,09,1, 11.9,1,1, 3.794, 10491.308, 326.710, 52774.423 23/04/09,21:30:41,13,09,1, 11.9,1,1, 3.794, 10491.295, 326.683, 52774.452 23/04/09,21:30:41,14,09,1, 11.9,1,1, 3.794, 10491.282, 326.703, 52774.457 23/04/09,21:30:41,15,09,1, 11.9,1,1, 3.794, 10491.263, 326.714, 52774.421 23/04/09,21:30:41,16,09,1, 11.9,1,1, 3.794, 10491.261, 326.685, 52774.442 23/04/09,21:30:41,17,09,1, 11.9,1,1, 3.794, 10491.282, 326.685, 52774.424 23/04/09,21:30:41,18,09,1, 11.9,1,1, 3.794, 10491.225, 326.694, 52774.441 23/04/09,21:30:41,19,09,1, 11.9,1,1, 3.794, 10491.205, 326.700, 52774.447 23/04/09,21:30:42,00,09,1, 11.9,1,1, 3.795, 10491.203, 326.700, 52774.447 23/04/09,21:30:42,01,09,1, 11.9,1,1, 3.795, 10491.180, 326.694, 52774.456 23/04/09,21:30:42,02,09,1, 11.9,1,1, 3.795, 10491.167, 326.701, 52774.493 23/04/09,21:30:42,03,09,1, 11.9,1,1, 3.795, 10491.167, 326.685, 52774.475 23/04/09,21:30:42,04,09,1, 11.9,1,1, 3.795, 10491.140, 326.694, 52774.443 23/04/09,21:30:42,05,09,1, 11.9,1,1, 3.795, 10491.130, 326.697, 52774.491 23/04/09,21:30:42,06,09,1, 11.9,1,1, 3.795, 10491.135, 326.682, 52774.464 23/04/09,21:30:42,07,09,1, 11.9,1,1, 3.795, 10491.091, 326.682, 52774.448 23/04/09,21:30:42,08,09,1, 11.9,1,1, 3.795, 10491.104, 326.683, 52774.436 23/04/09,21:30:42,09,09,1, 11.9,1,1, 3.795, 10491.077, 326.666, 52774.479 23/04/09,21:30:42,10,09,1, 11.9,1,1, 3.795, 10491.079, 326.670, 52774.471 23/04/09,21:30:42,11,09,1, 11.9,1,1, 3.795, 10491.058, 326.655, 52774.443 23/04/09,21:30:42,12,09,1, 11.9,1,1, 3.795, 10491.048, 326.673, 52774.530 23/04/09,21:30:42,13,09,1, 11.9,1,1, 3.795, 10491.039, 326.696, 52774.502 23/04/09,21:30:42,14,09,1, 11.9,1,1, 3.795, 10491.021, 326.654, 52774.502 23/04/09,21:30:42,15,09,1, 11.9,1,1, 3.795, 10491.026, 326.678, 52774.485 23/04/09,21:30:42,16,09,1, 11.9,1,1, 3.795, 10491.005, 326.678, 52774.511 23/04/09,21:30:42,17,09,1, 11.9,1,1, 3.795, 10490.966, 326.669, 52774.486 23/04/09,21:30:42,18,09,1, 11.9,1,1, 3.795, 10490.948, 326.674, 52774.522 23/04/09,21:30:42,19,09,1, 11.9,1,1, 3.795, 10490.951, 326.693, 52774.509 23/04/09,21:30:43,00,09,1, 11.8,1,1, 3.794, 10490.944, 326.693, 52774.509 23/04/09,21:30:43,01,09,1, 11.8,1,1, 3.794, 10490.900, 326.661, 52774.452 23/04/09,21:30:43,02,09,1, 11.8,1,1, 3.794, 10490.941, 326.663, 52774.515 23/04/09,21:30:43,03,09,1, 11.8,1,1, 3.794, 10490.893, 326.689, 52774.541 23/04/09,21:30:43,04,09,1, 11.8,1,1, 3.794, 10490.868, 326.670, 52774.545 23/04/09,21:30:43,05,09,1, 11.8,1,1, 3.794, 10490.866, 326.670, 52774.566 23/04/09,21:30:43,06,09,1, 11.8,1,1, 3.794, 10490.859, 326.684, 52774.548 23/04/09,21:30:43,07,09,1, 11.8,1,1, 3.794, 10490.831, 326.676, 52774.541 23/04/09,21:30:43,08,09,1, 11.8,1,1, 3.794, 10490.847, 326.676, 52774.519 23/04/09,21:30:43,09,09,1, 11.8,1,1, 3.794, 10490.812, 326.678, 52774.545 23/04/09,21:30:43,10,09,1, 11.8,1,1, 3.794, 10490.801, 326.699, 52774.563 23/04/09,21:30:43,11,09,1, 11.8,1,1, 3.794, 10490.788, 326.676, 52774.552 23/04/09,21:30:43,12,09,1, 11.8,1,1, 3.794, 10490.788, 326.682, 52774.575 23/04/09,21:30:43,13,09,1, 11.8,1,1, 3.794, 10490.747, 326.686, 52774.557 23/04/09,21:30:43,14,09,1, 11.8,1,1, 3.794, 10490.730, 326.675, 52774.557 23/04/09,21:30:43,15,09,1, 11.8,1,1, 3.794, 10490.748, 326.705, 52774.575 23/04/09,21:30:43,16,09,1, 11.8,1,1, 3.794, 10490.729, 326.684, 52774.570 23/04/09,21:30:43,17,09,1, 11.8,1,1, 3.794, 10490.714, 326.679, 52774.592 23/04/09,21:30:43,18,09,1, 11.8,1,1, 3.794, 10490.699, 326.681, 52774.584 23/04/09,21:30:43,19,09,1, 11.8,1,1, 3.794, 10490.680, 326.690, 52774.586 23/04/09,21:30:44,00,09,1, 11.8,1,1, 3.785, 10490.677, 326.690, 52774.586 23/04/09,21:30:44,01,09,1, 11.8,1,1, 3.785, 10490.660, 326.696, 52774.597 23/04/09,21:30:44,02,09,1, 11.8,1,1, 3.785, 10490.647, 326.720, 52774.616 23/04/09,21:30:44,03,09,1, 11.8,1,1, 3.785, 10490.635, 326.706, 52774.595 23/04/09,21:30:44,04,09,1, 11.8,1,1, 3.785, 10490.609, 326.689, 52774.621 23/04/09,21:30:44,05,09,1, 11.8,1,1, 3.785, 10490.609, 326.677, 52774.614 23/04/09,21:30:44,06,09,1, 11.8,1,1, 3.785, 10490.595, 326.682, 52774.587 23/04/09,21:30:44,07,09,1, 11.8,1,1, 3.785, 10490.567, 326.690, 52774.610 23/04/09,21:30:44,08,09,1, 11.8,1,1, 3.785, 10490.557, 326.696, 52774.610 23/04/09,21:30:44,09,09,1, 11.8,1,1, 3.785, 10490.543, 326.691, 52774.638 23/04/09,21:30:44,10,09,1, 11.8,1,1, 3.785, 10490.542, 326.707, 52774.623 23/04/09,21:30:44,11,09,1, 11.8,1,1, 3.785, 10490.520, 326.700, 52774.605 23/04/09,21:30:44,12,09,1, 11.8,1,1, 3.785, 10490.517, 326.706, 52774.628 23/04/09,21:30:44,13,09,1, 11.8,1,1, 3.785, 10490.500, 326.693, 52774.612 23/04/09,21:30:44,14,09,1, 11.8,1,1, 3.785, 10490.488, 326.699, 52774.647 23/04/09,21:30:44,15,09,1, 11.8,1,1, 3.785, 10490.469, 326.691, 52774.611 23/04/09,21:30:44,16,09,1, 11.8,1,1, 3.785, 10490.460, 326.697, 52774.629 23/04/09,21:30:44,17,09,1, 11.8,1,1, 3.785, 10490.434, 326.697, 52774.671 23/04/09,21:30:44,18,09,1, 11.8,1,1, 3.785, 10490.431, 326.697, 52774.642 23/04/09,21:30:44,19,09,1, 11.8,1,1, 3.785, 10490.404, 326.676, 52774.660 23/04/09,21:30:45,00,09,1, 11.9,1,1, 3.785, 10490.402, 326.676, 52774.660 23/04/09,21:30:45,01,09,1, 11.9,1,1, 3.785, 10490.399, 326.701, 52774.636 23/04/09,21:30:45,02,09,1, 11.9,1,1, 3.785, 10490.369, 326.717, 52774.656 23/04/09,21:30:45,03,09,1, 11.9,1,1, 3.785, 10490.359, 326.702, 52774.649 23/04/09,21:30:45,04,09,1, 11.9,1,1, 3.785, 10490.350, 326.706, 52774.645 23/04/09,21:30:45,05,09,1, 11.9,1,1, 3.785, 10490.330, 326.676, 52774.670 23/04/09,21:30:45,06,09,1, 11.9,1,1, 3.785, 10490.320, 326.654, 52774.688 23/04/09,21:30:45,07,09,1, 11.9,1,1, 3.785, 10490.303, 326.687, 52774.652 23/04/09,21:30:45,08,09,1, 11.9,1,1, 3.785, 10490.286, 326.684, 52774.683 23/04/09,21:30:45,09,09,1, 11.9,1,1, 3.785, 10490.266, 326.694, 52774.677 23/04/09,21:30:45,10,09,1, 11.9,1,1, 3.785, 10490.250, 326.693, 52774.663 23/04/09,21:30:45,11,09,1, 11.9,1,1, 3.785, 10490.233, 326.696, 52774.673 23/04/09,21:30:45,12,09,1, 11.9,1,1, 3.785, 10490.234, 326.701, 52774.688 23/04/09,21:30:45,13,09,1, 11.9,1,1, 3.785, 10490.214, 326.683, 52774.691 23/04/09,21:30:45,14,09,1, 11.9,1,1, 3.785, 10490.211, 326.696, 52774.723 23/04/09,21:30:45,15,09,1, 11.9,1,1, 3.785, 10490.220, 326.696, 52774.725 23/04/09,21:30:45,16,09,1, 11.9,1,1, 3.785, 10490.203, 326.702, 52774.677 23/04/09,21:30:45,17,09,1, 11.9,1,1, 3.785, 10490.167, 326.695, 52774.691 23/04/09,21:30:45,18,09,1, 11.9,1,1, 3.785, 10490.154, 326.692, 52774.689 23/04/09,21:30:45,19,09,1, 11.9,1,1, 3.785, 10490.141, 326.693, 52774.695 23/04/09,21:30:46,00,09,1, 11.9,1,1, 3.795, 10490.135, 326.693, 52774.695 23/04/09,21:30:46,01,09,1, 11.9,1,1, 3.795, 10490.109, 326.671, 52774.726 23/04/09,21:30:46,02,09,1, 11.9,1,1, 3.795, 10490.077, 326.688, 52774.720 23/04/09,21:30:46,03,09,1, 11.9,1,1, 3.795, 10490.082, 326.674, 52774.743 23/04/09,21:30:46,04,09,1, 11.9,1,1, 3.795, 10490.081, 326.679, 52774.709 23/04/09,21:30:46,05,09,1, 11.9,1,1, 3.795, 10490.055, 326.693, 52774.755 23/04/09,21:30:46,06,09,1, 11.9,1,1, 3.795, 10490.062, 326.705, 52774.746 23/04/09,21:30:46,07,09,1, 11.9,1,1, 3.795, 10490.050, 326.689, 52774.754 23/04/09,21:30:46,08,09,1, 11.9,1,1, 3.795, 10490.015, 326.695, 52774.757 23/04/09,21:30:46,09,09,1, 11.9,1,1, 3.795, 10490.001, 326.693, 52774.742 23/04/09,21:30:46,10,09,1, 11.9,1,1, 3.795, 10489.969, 326.692, 52774.772 23/04/09,21:30:46,11,09,1, 11.9,1,1, 3.795, 10489.955, 326.674, 52774.733 23/04/09,21:30:46,12,09,1, 11.9,1,1, 3.795, 10489.967, 326.699, 52774.785 23/04/09,21:30:46,13,09,1, 11.9,1,1, 3.795, 10489.930, 326.688, 52774.743 23/04/09,21:30:46,14,09,1, 11.9,1,1, 3.795, 10489.916, 326.678, 52774.779 23/04/09,21:30:46,15,09,1, 11.9,1,1, 3.795, 10489.935, 326.681, 52774.711 23/04/09,21:30:46,16,09,1, 11.9,1,1, 3.795, 10489.902, 326.673, 52774.791 23/04/09,21:30:46,17,09,1, 11.9,1,1, 3.795, 10489.898, 326.673, 52774.754 23/04/09,21:30:46,18,09,1, 11.9,1,1, 3.795, 10489.880, 326.690, 52774.774 23/04/09,21:30:46,19,09,1, 11.9,1,1, 3.795, 10489.838, 326.676, 52774.780 23/04/09,21:30:47,00,09,1, 11.9,1,1, 3.793, 10489.835, 326.676, 52774.780 23/04/09,21:30:47,01,09,1, 11.9,1,1, 3.793, 10489.807, 326.669, 52774.752 23/04/09,21:30:47,02,09,1, 11.9,1,1, 3.793, 10489.802, 326.699, 52774.777 23/04/09,21:30:47,03,09,1, 11.9,1,1, 3.793, 10489.803, 326.680, 52774.797 23/04/09,21:30:47,04,09,1, 11.9,1,1, 3.793, 10489.756, 326.680, 52774.797 23/04/09,21:30:47,05,09,1, 11.9,1,1, 3.793, 10489.755, 326.702, 52774.789 23/04/09,21:30:47,06,09,1, 11.9,1,1, 3.793, 10489.724, 326.655, 52774.788 23/04/09,21:30:47,07,09,1, 11.9,1,1, 3.793, 10489.741, 326.698, 52774.801 23/04/09,21:30:47,08,09,1, 11.9,1,1, 3.793, 10489.721, 326.667, 52774.782 23/04/09,21:30:47,09,09,1, 11.9,1,1, 3.793, 10489.707, 326.667, 52774.793 23/04/09,21:30:47,10,09,1, 11.9,1,1, 3.793, 10489.671, 326.685, 52774.854 23/04/09,21:30:47,11,09,1, 11.9,1,1, 3.793, 10489.658, 326.678, 52774.799 23/04/09,21:30:47,12,09,1, 11.9,1,1, 3.793, 10489.633, 326.701, 52774.844 23/04/09,21:30:47,13,09,1, 11.9,1,1, 3.793, 10489.630, 326.673, 52774.797 23/04/09,21:30:47,14,09,1, 11.9,1,1, 3.793, 10489.601, 326.667, 52774.817 23/04/09,21:30:47,15,09,1, 11.9,1,1, 3.793, 10489.601, 326.693, 52774.830 23/04/09,21:30:47,16,09,1, 11.9,1,1, 3.793, 10489.581, 326.679, 52774.798 23/04/09,21:30:47,17,09,1, 11.9,1,1, 3.793, 10489.565, 326.679, 52774.811 23/04/09,21:30:47,18,09,1, 11.9,1,1, 3.793, 10489.556, 326.697, 52774.812 23/04/09,21:30:47,19,09,1, 11.9,1,1, 3.793, 10489.519, 326.687, 52774.820 23/04/09,21:30:48,00,09,1, 11.9,1,1, 3.794, 10489.517, 326.687, 52774.820 23/04/09,21:30:48,01,09,1, 11.9,1,1, 3.794, 10489.502, 326.678, 52774.826 23/04/09,21:30:48,02,09,1, 11.9,1,1, 3.794, 10489.490, 326.693, 52774.829 23/04/09,21:30:48,03,09,1, 11.9,1,1, 3.794, 10489.497, 326.695, 52774.861 23/04/09,21:30:48,04,09,1, 11.9,1,1, 3.794, 10489.463, 326.652, 52774.835 23/04/09,21:30:48,05,09,1, 11.9,1,1, 3.794, 10489.450, 326.695, 52774.839 23/04/09,21:30:48,06,09,1, 11.9,1,1, 3.794, 10489.467, 326.697, 52774.842 23/04/09,21:30:48,07,09,1, 11.9,1,1, 3.794, 10489.429, 326.681, 52774.852 23/04/09,21:30:48,08,09,1, 11.9,1,1, 3.794, 10489.403, 326.668, 52774.859 23/04/09,21:30:48,09,09,1, 11.9,1,1, 3.794, 10489.393, 326.682, 52774.845 23/04/09,21:30:48,10,09,1, 11.9,1,1, 3.794, 10489.402, 326.689, 52774.872 23/04/09,21:30:48,11,09,1, 11.9,1,1, 3.794, 10489.361, 326.693, 52774.864 23/04/09,21:30:48,12,09,1, 11.9,1,1, 3.794, 10489.370, 326.708, 52774.866 23/04/09,21:30:48,13,09,1, 11.9,1,1, 3.794, 10489.358, 326.715, 52774.887 23/04/09,21:30:48,14,09,1, 11.9,1,1, 3.794, 10489.299, 326.720, 52774.864 23/04/09,21:30:48,15,09,1, 11.9,1,1, 3.794, 10489.324, 326.738, 52774.904 23/04/09,21:30:48,16,09,1, 11.9,1,1, 3.794, 10489.300, 326.723, 52774.931 23/04/09,21:30:48,17,09,1, 11.9,1,1, 3.794, 10489.273, 326.732, 52774.958 23/04/09,21:30:48,18,09,1, 11.9,1,1, 3.794, 10489.289, 326.739, 52774.939 23/04/09,21:30:48,19,09,1, 11.9,1,1, 3.794, 10489.246, 326.727, 52774.974 23/04/09,21:30:49,00,09,1, 11.9,1,1, 3.789, 10489.242, 326.727, 52774.974 23/04/09,21:30:49,01,09,1, 11.9,1,1, 3.789, 10489.231, 326.746, 52774.943 23/04/09,21:30:49,02,09,1, 11.9,1,1, 3.789, 10489.209, 326.741, 52774.971 23/04/09,21:30:49,03,09,1, 11.9,1,1, 3.789, 10489.190, 326.758, 52774.976 23/04/09,21:30:49,04,09,1, 11.9,1,1, 3.789, 10489.177, 326.754, 52774.968 23/04/09,21:30:49,05,09,1, 11.9,1,1, 3.789, 10489.174, 326.768, 52774.979 23/04/09,21:30:49,06,09,1, 11.9,1,1, 3.789, 10489.159, 326.740, 52774.969 23/04/09,21:30:49,07,09,1, 11.9,1,1, 3.789, 10489.120, 326.760, 52774.952 23/04/09,21:30:49,08,09,1, 11.9,1,1, 3.789, 10489.132, 326.747, 52775.003 23/04/09,21:30:49,09,09,1, 11.9,1,1, 3.789, 10489.116, 326.740, 52774.986 23/04/09,21:30:49,10,09,1, 11.9,1,1, 3.789, 10489.102, 326.763, 52775.002 23/04/09,21:30:49,11,09,1, 11.9,1,1, 3.789, 10489.067, 326.780, 52775.008 23/04/09,21:30:49,12,09,1, 11.9,1,1, 3.789, 10489.073, 326.777, 52775.074 23/04/09,21:30:49,13,09,1, 11.9,1,1, 3.789, 10489.054, 326.766, 52774.988 23/04/09,21:30:49,14,09,1, 11.9,1,1, 3.789, 10489.036, 326.793, 52775.003 23/04/09,21:30:49,15,09,1, 11.9,1,1, 3.789, 10489.017, 326.776, 52775.000 23/04/09,21:30:49,16,09,1, 11.9,1,1, 3.789, 10489.019, 326.792, 52774.999 23/04/09,21:30:49,17,09,1, 11.9,1,1, 3.789, 10488.996, 326.755, 52775.018 23/04/09,21:30:49,18,09,1, 11.9,1,1, 3.789, 10488.961, 326.798, 52775.024 23/04/09,21:30:49,19,09,1, 11.9,1,1, 3.789, 10488.990, 326.758, 52775.021 23/04/09,21:30:50,00,09,1, 11.9,1,1, 3.794, 10488.983, 326.758, 52775.021 23/04/09,21:30:50,01,09,1, 11.9,1,1, 3.794, 10488.936, 326.794, 52775.002 23/04/09,21:30:50,02,09,1, 11.9,1,1, 3.794, 10488.912, 326.771, 52775.038 23/04/09,21:30:50,03,09,1, 11.9,1,1, 3.794, 10488.911, 326.789, 52775.052 23/04/09,21:30:50,04,09,1, 11.9,1,1, 3.794, 10488.901, 326.800, 52775.056 23/04/09,21:30:50,05,09,1, 11.9,1,1, 3.794, 10488.849, 326.819, 52775.026 23/04/09,21:30:50,06,09,1, 11.9,1,1, 3.794, 10488.893, 326.787, 52775.057 23/04/09,21:30:50,07,09,1, 11.9,1,1, 3.794, 10488.878, 326.805, 52775.032 23/04/09,21:30:50,08,09,1, 11.9,1,1, 3.794, 10488.837, 326.807, 52775.035 23/04/09,21:30:50,09,09,1, 11.9,1,1, 3.794, 10488.854, 326.798, 52775.034 23/04/09,21:30:50,10,09,1, 11.9,1,1, 3.794, 10488.826, 326.762, 52775.038 23/04/09,21:30:50,11,09,1, 11.9,1,1, 3.794, 10488.820, 326.803, 52775.065 23/04/09,21:30:50,12,09,1, 11.9,1,1, 3.794, 10488.818, 326.795, 52775.051 23/04/09,21:30:50,13,09,1, 11.9,1,1, 3.794, 10488.781, 326.781, 52775.021 23/04/09,21:30:50,14,09,1, 11.9,1,1, 3.794, 10488.778, 326.778, 52775.049 23/04/09,21:30:50,15,09,1, 11.9,1,1, 3.794, 10488.750, 326.788, 52775.019 23/04/09,21:30:50,16,09,1, 11.9,1,1, 3.794, 10488.746, 326.793, 52775.058 23/04/09,21:30:50,17,09,1, 11.9,1,1, 3.794, 10488.738, 326.788, 52775.030 23/04/09,21:30:50,18,09,1, 11.9,1,1, 3.794, 10488.699, 326.796, 52775.069 23/04/09,21:30:50,19,09,1, 11.9,1,1, 3.794, 10488.709, 326.791, 52775.072 23/04/09,21:30:51,00,09,1, 11.9,1,1, 3.793, 10488.708, 326.791, 52775.072 23/04/09,21:30:51,01,09,1, 11.9,1,1, 3.793, 10488.667, 326.830, 52775.083 23/04/09,21:30:51,02,09,1, 11.9,1,1, 3.793, 10488.648, 326.797, 52775.064 23/04/09,21:30:51,03,09,1, 11.9,1,1, 3.793, 10488.649, 326.801, 52775.087 23/04/09,21:30:51,04,09,1, 11.9,1,1, 3.793, 10488.616, 326.802, 52775.049 23/04/09,21:30:51,05,09,1, 11.9,1,1, 3.793, 10488.617, 326.771, 52775.087 23/04/09,21:30:51,06,09,1, 11.9,1,1, 3.793, 10488.586, 326.795, 52775.077 23/04/09,21:30:51,07,09,1, 11.9,1,1, 3.793, 10488.579, 326.802, 52775.087 23/04/09,21:30:51,08,09,1, 11.9,1,1, 3.793, 10488.576, 326.780, 52775.077 23/04/09,21:30:51,09,09,1, 11.9,1,1, 3.793, 10488.555, 326.800, 52775.105 23/04/09,21:30:51,10,09,1, 11.9,1,1, 3.793, 10488.513, 326.782, 52775.090 23/04/09,21:30:51,11,09,1, 11.9,1,1, 3.793, 10488.520, 326.790, 52775.121 23/04/09,21:30:51,12,09,1, 11.9,1,1, 3.793, 10488.503, 326.774, 52775.101 23/04/09,21:30:51,13,09,1, 11.9,1,1, 3.793, 10488.499, 326.784, 52775.128 23/04/09,21:30:51,14,09,1, 11.9,1,1, 3.793, 10488.473, 326.810, 52775.133 23/04/09,21:30:51,15,09,1, 11.9,1,1, 3.793, 10488.470, 326.783, 52775.106 23/04/09,21:30:51,16,09,1, 11.9,1,1, 3.793, 10488.435, 326.796, 52775.066 23/04/09,21:30:51,17,09,1, 11.9,1,1, 3.793, 10488.439, 326.819, 52775.103 23/04/09,21:30:51,18,09,1, 11.9,1,1, 3.793, 10488.424, 326.848, 52775.129 23/04/09,21:30:51,19,09,1, 11.9,1,1, 3.793, 10488.403, 326.822, 52775.142 23/04/09,21:30:52,00,09,1, 11.9,1,1, 3.790, 10488.399, 326.822, 52775.142 23/04/09,21:30:52,01,09,1, 11.9,1,1, 3.790, 10488.388, 326.825, 52775.088 23/04/09,21:30:52,02,09,1, 11.9,1,1, 3.790, 10488.353, 326.821, 52775.132 23/04/09,21:30:52,03,09,1, 11.9,1,1, 3.790, 10488.336, 326.842, 52775.159 23/04/09,21:30:52,04,09,1, 11.9,1,1, 3.790, 10488.314, 326.821, 52775.212 23/04/09,21:30:52,05,09,1, 11.9,1,1, 3.790, 10488.311, 326.818, 52775.172 23/04/09,21:30:52,06,09,1, 11.9,1,1, 3.790, 10488.302, 326.848, 52775.150 23/04/09,21:30:52,07,09,1, 11.9,1,1, 3.790, 10488.293, 326.844, 52775.181 23/04/09,21:30:52,08,09,1, 11.9,1,1, 3.790, 10488.256, 326.831, 52775.153 23/04/09,21:30:52,09,09,1, 11.9,1,1, 3.790, 10488.254, 326.833, 52775.167 23/04/09,21:30:52,10,09,1, 11.9,1,1, 3.790, 10488.244, 326.846, 52775.163 23/04/09,21:30:52,11,09,1, 11.9,1,1, 3.790, 10488.233, 326.818, 52775.191 23/04/09,21:30:52,12,09,1, 11.9,1,1, 3.790, 10488.216, 326.801, 52775.196 23/04/09,21:30:52,13,09,1, 11.9,1,1, 3.790, 10488.240, 326.824, 52775.291 23/04/09,21:30:52,14,09,1, 11.9,1,1, 3.790, 10488.160, 326.850, 52775.213 23/04/09,21:30:52,15,09,1, 11.9,1,1, 3.790, 10488.158, 326.828, 52775.236 23/04/09,21:30:52,16,09,1, 11.9,1,1, 3.790, 10488.152, 326.829, 52775.245 23/04/09,21:30:52,17,09,1, 11.9,1,1, 3.790, 10488.143, 326.828, 52775.240 23/04/09,21:30:52,18,09,1, 11.9,1,1, 3.790, 10488.126, 326.832, 52775.225 23/04/09,21:30:52,19,09,1, 11.9,1,1, 3.790, 10488.125, 326.838, 52775.253 23/04/09,21:30:53,00,09,1, 11.9,1,1, 3.790, 10488.124, 326.838, 52775.253 23/04/09,21:30:53,01,09,1, 11.9,1,1, 3.790, 10488.078, 326.855, 52775.235 23/04/09,21:30:53,02,09,1, 11.9,1,1, 3.790, 10488.070, 326.857, 52775.209 23/04/09,21:30:53,03,09,1, 11.9,1,1, 3.790, 10488.039, 326.855, 52775.200 23/04/09,21:30:53,04,09,1, 11.9,1,1, 3.790, 10488.050, 326.849, 52775.231 23/04/09,21:30:53,05,09,1, 11.9,1,1, 3.790, 10488.050, 326.854, 52775.239 23/04/09,21:30:53,06,09,1, 11.9,1,1, 3.790, 10488.034, 326.863, 52775.220 23/04/09,21:30:53,07,09,1, 11.9,1,1, 3.790, 10488.028, 326.860, 52775.257 23/04/09,21:30:53,08,09,1, 11.9,1,1, 3.790, 10487.973, 326.869, 52775.216 23/04/09,21:30:53,09,09,1, 11.9,1,1, 3.790, 10487.960, 326.885, 52775.228 23/04/09,21:30:53,10,09,1, 11.9,1,1, 3.790, 10487.966, 326.878, 52775.230 23/04/09,21:30:53,11,09,1, 11.9,1,1, 3.790, 10487.963, 326.846, 52775.231 23/04/09,21:30:53,12,09,1, 11.9,1,1, 3.790, 10487.967, 326.888, 52775.254 23/04/09,21:30:53,13,09,1, 11.9,1,1, 3.790, 10487.921, 326.876, 52775.223 23/04/09,21:30:53,14,09,1, 11.9,1,1, 3.790, 10487.939, 326.871, 52775.228 23/04/09,21:30:53,15,09,1, 11.9,1,1, 3.790, 10487.919, 326.839, 52775.259 23/04/09,21:30:53,16,09,1, 11.9,1,1, 3.790, 10487.897, 326.875, 52775.258 23/04/09,21:30:53,17,09,1, 11.9,1,1, 3.790, 10487.888, 326.875, 52775.245 23/04/09,21:30:53,18,09,1, 11.9,1,1, 3.790, 10487.874, 326.885, 52775.250 23/04/09,21:30:53,19,09,1, 11.9,1,1, 3.790, 10487.853, 326.860, 52775.264 23/04/09,21:30:54,00,09,1, 11.9,1,1, 3.792, 10487.849, 326.860, 52775.264 23/04/09,21:30:54,01,09,1, 11.9,1,1, 3.792, 10487.805, 326.882, 52775.257 23/04/09,21:30:54,02,09,1, 11.9,1,1, 3.792, 10487.818, 326.889, 52775.271 23/04/09,21:30:54,03,09,1, 11.9,1,1, 3.792, 10487.798, 326.899, 52775.291 23/04/09,21:30:54,04,09,1, 11.9,1,1, 3.792, 10487.789, 326.886, 52775.334 23/04/09,21:30:54,05,09,1, 11.9,1,1, 3.792, 10487.768, 326.890, 52775.273 23/04/09,21:30:54,06,09,1, 11.9,1,1, 3.792, 10487.768, 326.875, 52775.297 23/04/09,21:30:54,07,09,1, 11.9,1,1, 3.792, 10487.745, 326.891, 52775.323 23/04/09,21:30:54,08,09,1, 11.9,1,1, 3.792, 10487.720, 326.892, 52775.295 23/04/09,21:30:54,09,09,1, 11.9,1,1, 3.792, 10487.720, 326.873, 52775.314 23/04/09,21:30:54,10,09,1, 11.9,1,1, 3.792, 10487.705, 326.869, 52775.329 23/04/09,21:30:54,11,09,1, 11.9,1,1, 3.792, 10487.691, 326.897, 52775.328 23/04/09,21:30:54,12,09,1, 11.9,1,1, 3.792, 10487.691, 326.856, 52775.300 23/04/09,21:30:54,13,09,1, 11.9,1,1, 3.792, 10487.672, 326.877, 52775.292 23/04/09,21:30:54,14,09,1, 11.9,1,1, 3.792, 10487.660, 326.871, 52775.304 23/04/09,21:30:54,15,09,1, 11.9,1,1, 3.792, 10487.646, 326.874, 52775.283 23/04/09,21:30:54,16,09,1, 11.9,1,1, 3.792, 10487.654, 326.896, 52775.364 23/04/09,21:30:54,17,09,1, 11.9,1,1, 3.792, 10487.616, 326.911, 52775.366 23/04/09,21:30:54,18,09,1, 11.9,1,1, 3.792, 10487.620, 326.902, 52775.347 23/04/09,21:30:54,19,09,1, 11.9,1,1, 3.792, 10487.600, 326.901, 52775.374 23/04/09,21:30:55,00,09,1, 11.9,1,1, 3.790, 10487.598, 326.901, 52775.374 23/04/09,21:30:55,01,09,1, 11.9,1,1, 3.790, 10487.588, 326.901, 52775.336 23/04/09,21:30:55,02,09,1, 11.9,1,1, 3.790, 10487.561, 326.912, 52775.364 23/04/09,21:30:55,03,09,1, 11.9,1,1, 3.790, 10487.560, 326.903, 52775.365 23/04/09,21:30:55,04,09,1, 11.9,1,1, 3.790, 10487.541, 326.905, 52775.346 23/04/09,21:30:55,05,09,1, 11.9,1,1, 3.790, 10487.538, 326.898, 52775.325 23/04/09,21:30:55,06,09,1, 11.9,1,1, 3.790, 10487.523, 326.900, 52775.338 23/04/09,21:30:55,07,09,1, 11.9,1,1, 3.790, 10487.506, 326.908, 52775.382 23/04/09,21:30:55,08,09,1, 11.9,1,1, 3.790, 10487.488, 326.921, 52775.381 23/04/09,21:30:55,09,09,1, 11.9,1,1, 3.790, 10487.485, 326.912, 52775.341 23/04/09,21:30:55,10,09,1, 11.9,1,1, 3.790, 10487.484, 326.924, 52775.361 23/04/09,21:30:55,11,09,1, 11.9,1,1, 3.790, 10487.439, 326.925, 52775.387 23/04/09,21:30:55,12,09,1, 11.9,1,1, 3.790, 10487.441, 326.937, 52775.411 23/04/09,21:30:55,13,09,1, 11.9,1,1, 3.790, 10487.434, 326.956, 52775.410 23/04/09,21:30:55,14,09,1, 11.9,1,1, 3.790, 10487.392, 326.957, 52775.416 23/04/09,21:30:55,15,09,1, 11.9,1,1, 3.790, 10487.414, 326.950, 52775.409 23/04/09,21:30:55,16,09,1, 11.9,1,1, 3.790, 10487.385, 326.972, 52775.406 23/04/09,21:30:55,17,09,1, 11.9,1,1, 3.790, 10487.394, 326.960, 52775.364 23/04/09,21:30:55,18,09,1, 11.9,1,1, 3.790, 10487.372, 326.940, 52775.396 23/04/09,21:30:55,19,09,1, 11.9,1,1, 3.790, 10487.346, 326.948, 52775.428 23/04/09,21:30:56,00,09,1, 11.9,1,1, 3.792, 10487.339, 326.948, 52775.428 23/04/09,21:30:56,01,09,1, 11.9,1,1, 3.792, 10487.323, 326.949, 52775.418 23/04/09,21:30:56,02,09,1, 11.9,1,1, 3.792, 10487.285, 326.950, 52775.416 23/04/09,21:30:56,03,09,1, 11.9,1,1, 3.792, 10487.299, 326.990, 52775.448 23/04/09,21:30:56,04,09,1, 11.9,1,1, 3.792, 10487.286, 326.956, 52775.406 23/04/09,21:30:56,05,09,1, 11.9,1,1, 3.792, 10487.280, 326.990, 52775.439 23/04/09,21:30:56,06,09,1, 11.9,1,1, 3.792, 10487.247, 326.968, 52775.415 23/04/09,21:30:56,07,09,1, 11.9,1,1, 3.792, 10487.244, 326.975, 52775.456 23/04/09,21:30:56,08,09,1, 11.9,1,1, 3.792, 10487.235, 326.974, 52775.437 23/04/09,21:30:56,09,09,1, 11.9,1,1, 3.792, 10487.189, 326.999, 52775.654 23/04/09,21:30:56,10,09,1, 11.9,1,1, 3.792, 10487.174, 326.960, 52775.528 23/04/09,21:30:56,11,09,1, 11.9,1,1, 3.792, 10487.176, 326.970, 52775.481 23/04/09,21:30:56,12,09,1, 11.9,1,1, 3.792, 10487.145, 326.974, 52775.459 23/04/09,21:30:56,13,09,1, 11.9,1,1, 3.792, 10487.137, 326.995, 52775.446 23/04/09,21:30:56,14,09,1, 11.9,1,1, 3.792, 10487.140, 326.995, 52775.446 23/04/09,21:30:56,15,09,1, 11.9,1,1, 3.792, 10487.120, 326.989, 52775.463 23/04/09,21:30:56,16,09,1, 11.9,1,1, 3.792, 10487.119, 327.009, 52775.471 23/04/09,21:30:56,17,09,1, 11.9,1,1, 3.792, 10487.087, 326.982, 52775.461 23/04/09,21:30:56,18,09,1, 11.9,1,1, 3.792, 10487.082, 327.021, 52775.467 23/04/09,21:30:56,19,09,1, 11.9,1,1, 3.792, 10487.072, 326.988, 52775.479 23/04/09,21:30:57,00,09,1, 11.9,1,1, 3.790, 10487.064, 326.988, 52775.479 23/04/09,21:30:57,01,09,1, 11.9,1,1, 3.790, 10487.037, 327.013, 52775.491 23/04/09,21:30:57,02,09,1, 11.9,1,1, 3.790, 10487.029, 327.002, 52775.529 23/04/09,21:30:57,03,09,1, 11.9,1,1, 3.790, 10487.028, 326.982, 52775.528 23/04/09,21:30:57,04,09,1, 11.9,1,1, 3.790, 10487.002, 326.989, 52775.554 23/04/09,21:30:57,05,09,1, 11.9,1,1, 3.790, 10486.982, 326.989, 52775.561 23/04/09,21:30:57,06,09,1, 11.9,1,1, 3.790, 10486.949, 326.998, 52775.582 23/04/09,21:30:57,07,09,1, 11.9,1,1, 3.790, 10486.954, 327.008, 52775.568 23/04/09,21:30:57,08,09,1, 11.9,1,1, 3.790, 10486.937, 327.008, 52775.585 23/04/09,21:30:57,09,09,1, 11.9,1,1, 3.790, 10486.926, 327.013, 52775.565 23/04/09,21:30:57,10,09,1, 11.9,1,1, 3.790, 10486.907, 327.016, 52775.583 23/04/09,21:30:57,11,09,1, 11.9,1,1, 3.790, 10486.876, 326.997, 52775.567 23/04/09,21:30:57,12,09,1, 11.9,1,1, 3.790, 10486.862, 327.001, 52775.600 23/04/09,21:30:57,13,09,1, 11.9,1,1, 3.790, 10486.857, 326.988, 52775.629 23/04/09,21:30:57,14,09,1, 11.9,1,1, 3.790, 10486.830, 326.987, 52775.633 23/04/09,21:30:57,15,09,1, 11.9,1,1, 3.790, 10486.838, 327.002, 52775.622 23/04/09,21:30:57,16,09,1, 11.9,1,1, 3.790, 10486.802, 327.006, 52775.653 23/04/09,21:30:57,17,09,1, 11.9,1,1, 3.790, 10486.784, 327.002, 52775.632 23/04/09,21:30:57,18,09,1, 11.9,1,1, 3.790, 10486.770, 326.988, 52775.610 23/04/09,21:30:57,19,09,1, 11.9,1,1, 3.790, 10486.776, 326.996, 52775.624 23/04/09,21:30:58,00,09,1, 11.9,1,1, 3.790, 10486.772, 326.996, 52775.624 23/04/09,21:30:58,01,09,1, 11.9,1,1, 3.790, 10486.733, 326.994, 52775.599 23/04/09,21:30:58,02,09,1, 11.9,1,1, 3.790, 10486.702, 326.996, 52775.613 23/04/09,21:30:58,03,09,1, 11.9,1,1, 3.790, 10486.691, 326.998, 52775.631 23/04/09,21:30:58,04,09,1, 11.9,1,1, 3.790, 10486.693, 326.991, 52775.656 23/04/09,21:30:58,05,09,1, 11.9,1,1, 3.790, 10486.657, 327.029, 52775.642 23/04/09,21:30:58,06,09,1, 11.9,1,1, 3.790, 10486.641, 327.012, 52775.629 23/04/09,21:30:58,07,09,1, 11.9,1,1, 3.790, 10486.613, 327.012, 52775.650 23/04/09,21:30:58,08,09,1, 11.9,1,1, 3.790, 10486.584, 326.975, 52775.657 23/04/09,21:30:58,09,09,1, 11.9,1,1, 3.790, 10486.590, 327.011, 52775.638 23/04/09,21:30:58,10,09,1, 11.9,1,1, 3.790, 10486.548, 326.974, 52775.616 23/04/09,21:30:58,11,09,1, 11.9,1,1, 3.790, 10486.524, 326.971, 52775.620 23/04/09,21:30:58,12,09,1, 11.9,1,1, 3.790, 10486.536, 326.987, 52775.626 23/04/09,21:30:58,13,09,1, 11.9,1,1, 3.790, 10486.512, 327.033, 52775.654 23/04/09,21:30:58,14,09,1, 11.9,1,1, 3.790, 10486.468, 327.037, 52775.649 23/04/09,21:30:58,15,09,1, 11.9,1,1, 3.790, 10486.456, 327.038, 52775.658 23/04/09,21:30:58,16,09,1, 11.9,1,1, 3.790, 10486.451, 327.029, 52775.671 23/04/09,21:30:58,17,09,1, 11.9,1,1, 3.790, 10486.410, 327.056, 52775.670 23/04/09,21:30:58,18,09,1, 11.9,1,1, 3.790, 10486.411, 327.024, 52775.630 23/04/09,21:30:58,19,09,1, 11.9,1,1, 3.790, 10486.383, 327.036, 52775.642 23/04/09,21:30:59,00,09,1, 11.9,1,1, 3.792, 10486.380, 327.036, 52775.642 23/04/09,21:30:59,01,09,1, 11.9,1,1, 3.792, 10486.368, 327.062, 52775.656 23/04/09,21:30:59,02,09,1, 11.9,1,1, 3.792, 10486.306, 327.053, 52775.675 23/04/09,21:30:59,03,09,1, 11.9,1,1, 3.792, 10486.300, 327.043, 52775.665 23/04/09,21:30:59,04,09,1, 11.9,1,1, 3.792, 10486.314, 327.040, 52775.653 23/04/09,21:30:59,05,09,1, 11.9,1,1, 3.792, 10486.270, 327.057, 52775.684 23/04/09,21:30:59,06,09,1, 11.9,1,1, 3.792, 10486.262, 327.058, 52775.703 23/04/09,21:30:59,07,09,1, 11.9,1,1, 3.792, 10486.252, 327.092, 52775.675 23/04/09,21:30:59,08,09,1, 11.9,1,1, 3.792, 10486.211, 327.099, 52775.703 23/04/09,21:30:59,09,09,1, 11.9,1,1, 3.792, 10486.216, 327.073, 52775.700 23/04/09,21:30:59,10,09,1, 11.9,1,1, 3.792, 10486.177, 327.110, 52775.713 23/04/09,21:30:59,11,09,1, 11.9,1,1, 3.792, 10486.159, 327.081, 52775.743 23/04/09,21:30:59,12,09,1, 11.9,1,1, 3.792, 10486.151, 327.113, 52775.788 23/04/09,21:30:59,13,09,1, 11.9,1,1, 3.792, 10486.156, 327.091, 52775.724 23/04/09,21:30:59,14,09,1, 11.9,1,1, 3.792, 10486.120, 327.108, 52775.701 23/04/09,21:30:59,15,09,1, 11.9,1,1, 3.792, 10486.110, 327.092, 52775.736 23/04/09,21:30:59,16,09,1, 11.9,1,1, 3.792, 10486.082, 327.111, 52775.713 23/04/09,21:30:59,17,09,1, 11.9,1,1, 3.792, 10486.060, 327.115, 52775.709 23/04/09,21:30:59,18,09,1, 11.9,1,1, 3.792, 10486.056, 327.113, 52775.729 23/04/09,21:30:59,19,09,1, 11.9,1,1, 3.792, 10486.051, 327.130, 52775.759 23/04/09,21:31:00,00,09,1, 11.9,1,1, 3.792, 10486.046, 327.130, 52775.759 23/04/09,21:31:00,01,09,1, 11.9,1,1, 3.792, 10486.029, 327.146, 52775.752 23/04/09,21:31:00,02,09,1, 11.9,1,1, 3.792, 10485.964, 327.114, 52775.679 23/04/09,21:31:00,03,09,1, 11.9,1,1, 3.792, 10485.969, 327.114, 52775.671 23/04/09,21:31:00,04,09,1, 11.9,1,1, 3.792, 10485.950, 327.112, 52775.712 23/04/09,21:31:00,05,09,1, 11.9,1,1, 3.792, 10485.920, 327.115, 52775.704 23/04/09,21:31:00,06,09,1, 11.9,1,1, 3.792, 10485.934, 327.117, 52775.700 23/04/09,21:31:00,07,09,1, 11.9,1,1, 3.792, 10485.926, 327.121, 52775.717 23/04/09,21:31:00,08,09,1, 11.9,1,1, 3.792, 10485.897, 327.141, 52775.721 23/04/09,21:31:00,09,09,1, 11.9,1,1, 3.792, 10485.889, 327.127, 52775.733 23/04/09,21:31:00,10,09,1, 11.9,1,1, 3.792, 10485.859, 327.133, 52775.736 23/04/09,21:31:00,11,09,1, 11.9,1,1, 3.792, 10485.829, 327.142, 52775.722 23/04/09,21:31:00,12,09,1, 11.9,1,1, 3.792, 10485.812, 327.161, 52775.733 23/04/09,21:31:00,13,09,1, 11.9,1,1, 3.792, 10485.825, 327.165, 52775.745 23/04/09,21:31:00,14,09,1, 11.9,1,1, 3.792, 10485.795, 327.175, 52775.710 23/04/09,21:31:00,15,09,1, 11.9,1,1, 3.792, 10485.782, 327.156, 52775.720 23/04/09,21:31:00,16,09,1, 11.9,1,1, 3.792, 10485.782, 327.144, 52775.737 23/04/09,21:31:00,17,09,1, 11.9,1,1, 3.792, 10485.747, 327.164, 52775.702 23/04/09,21:31:00,18,09,1, 11.9,1,1, 3.792, 10485.727, 327.184, 52775.737 23/04/09,21:31:00,19,09,1, 11.9,1,1, 3.792, 10485.708, 327.167, 52775.709 23/04/09,21:31:01,00,09,1, 11.9,1,1, 3.789, 10485.704, 327.167, 52775.709 23/04/09,21:31:01,01,09,1, 11.9,1,1, 3.789, 10485.675, 327.191, 52775.750 23/04/09,21:31:01,02,09,1, 11.9,1,1, 3.789, 10485.652, 327.212, 52775.794 23/04/09,21:31:01,03,09,1, 11.9,1,1, 3.789, 10485.644, 327.196, 52775.774 23/04/09,21:31:01,04,09,1, 11.9,1,1, 3.789, 10485.620, 327.199, 52775.784 23/04/09,21:31:01,05,09,1, 11.9,1,1, 3.789, 10485.618, 327.199, 52775.784 23/04/09,21:31:01,06,09,1, 11.9,1,1, 3.789, 10485.563, 327.185, 52775.764 23/04/09,21:31:01,07,09,1, 11.9,1,1, 3.789, 10485.565, 327.217, 52775.757 23/04/09,21:31:01,08,09,1, 11.9,1,1, 3.789, 10485.551, 327.209, 52775.776 23/04/09,21:31:01,09,09,1, 11.9,1,1, 3.789, 10485.517, 327.220, 52775.798 23/04/09,21:31:01,10,09,1, 11.9,1,1, 3.789, 10485.524, 327.235, 52775.830 23/04/09,21:31:01,11,09,1, 11.9,1,1, 3.789, 10485.479, 327.205, 52775.740 23/04/09,21:31:01,12,09,1, 11.9,1,1, 3.789, 10485.494, 327.225, 52775.762 23/04/09,21:31:01,13,09,1, 11.9,1,1, 3.789, 10485.459, 327.215, 52775.761 23/04/09,21:31:01,14,09,1, 11.9,1,1, 3.789, 10485.453, 327.237, 52775.786 23/04/09,21:31:01,15,09,1, 11.9,1,1, 3.789, 10485.432, 327.233, 52775.811 23/04/09,21:31:01,16,09,1, 11.9,1,1, 3.789, 10485.427, 327.221, 52775.796 23/04/09,21:31:01,17,09,1, 11.9,1,1, 3.789, 10485.376, 327.216, 52775.835 23/04/09,21:31:01,18,09,1, 11.9,1,1, 3.789, 10485.365, 327.215, 52775.807 23/04/09,21:31:01,19,09,1, 11.9,1,1, 3.789, 10485.362, 327.243, 52775.844 23/04/09,21:31:02,00,09,1, 11.8,1,1, 3.792, 10485.362, 327.243, 52775.844 23/04/09,21:31:02,01,09,1, 11.8,1,1, 3.792, 10485.300, 327.212, 52775.818 23/04/09,21:31:02,02,09,1, 11.8,1,1, 3.792, 10485.297, 327.252, 52775.818 23/04/09,21:31:02,03,09,1, 11.8,1,1, 3.792, 10485.270, 327.253, 52775.836 23/04/09,21:31:02,04,09,1, 11.8,1,1, 3.792, 10485.264, 327.251, 52775.848 23/04/09,21:31:02,05,09,1, 11.8,1,1, 3.792, 10485.221, 327.252, 52775.835 23/04/09,21:31:02,06,09,1, 11.8,1,1, 3.792, 10485.219, 327.230, 52775.856 23/04/09,21:31:02,07,09,1, 11.8,1,1, 3.792, 10485.191, 327.245, 52775.842 23/04/09,21:31:02,08,09,1, 11.8,1,1, 3.792, 10485.185, 327.244, 52775.863 23/04/09,21:31:02,09,09,1, 11.8,1,1, 3.792, 10485.163, 327.233, 52775.831 23/04/09,21:31:02,10,09,1, 11.8,1,1, 3.792, 10485.153, 327.270, 52775.863 23/04/09,21:31:02,11,09,1, 11.8,1,1, 3.792, 10485.117, 327.273, 52775.885 23/04/09,21:31:02,12,09,1, 11.8,1,1, 3.792, 10485.116, 327.253, 52775.861 23/04/09,21:31:02,13,09,1, 11.8,1,1, 3.792, 10485.111, 327.252, 52775.865 23/04/09,21:31:02,14,09,1, 11.8,1,1, 3.792, 10485.082, 327.242, 52775.848 23/04/09,21:31:02,15,09,1, 11.8,1,1, 3.792, 10485.048, 327.256, 52775.848 23/04/09,21:31:02,16,09,1, 11.8,1,1, 3.792, 10485.056, 327.262, 52775.895 23/04/09,21:31:02,17,09,1, 11.8,1,1, 3.792, 10485.011, 327.270, 52775.860 23/04/09,21:31:02,18,09,1, 11.8,1,1, 3.792, 10485.029, 327.298, 52775.872 23/04/09,21:31:02,19,09,1, 11.8,1,1, 3.792, 10484.973, 327.263, 52775.855 23/04/09,21:31:03,00,09,1, 11.9,1,1, 3.782, 10484.970, 327.263, 52775.855 23/04/09,21:31:03,01,09,1, 11.9,1,1, 3.782, 10484.936, 327.283, 52775.879 23/04/09,21:31:03,02,09,1, 11.9,1,1, 3.782, 10484.917, 327.263, 52775.910 23/04/09,21:31:03,03,09,1, 11.9,1,1, 3.782, 10484.906, 327.273, 52775.875 23/04/09,21:31:03,04,09,1, 11.9,1,1, 3.782, 10484.887, 327.285, 52775.899 23/04/09,21:31:03,05,09,1, 11.9,1,1, 3.782, 10484.841, 327.289, 52775.907 23/04/09,21:31:03,06,09,1, 11.9,1,1, 3.782, 10484.842, 327.275, 52775.917 23/04/09,21:31:03,07,09,1, 11.9,1,1, 3.782, 10484.820, 327.271, 52775.898 23/04/09,21:31:03,08,09,1, 11.9,1,1, 3.782, 10484.805, 327.305, 52775.960 23/04/09,21:31:03,09,09,1, 11.9,1,1, 3.782, 10484.765, 327.294, 52775.930 23/04/09,21:31:03,10,09,1, 11.9,1,1, 3.782, 10484.766, 327.283, 52775.958 23/04/09,21:31:03,11,09,1, 11.9,1,1, 3.782, 10484.723, 327.308, 52775.919 23/04/09,21:31:03,12,09,1, 11.9,1,1, 3.782, 10484.706, 327.304, 52775.913 23/04/09,21:31:03,13,09,1, 11.9,1,1, 3.782, 10484.729, 327.311, 52775.951 23/04/09,21:31:03,14,09,1, 11.9,1,1, 3.782, 10484.680, 327.307, 52775.982 23/04/09,21:31:03,15,09,1, 11.9,1,1, 3.782, 10484.662, 327.303, 52775.937 23/04/09,21:31:03,16,09,1, 11.9,1,1, 3.782, 10484.651, 327.317, 52775.982 23/04/09,21:31:03,17,09,1, 11.9,1,1, 3.782, 10484.639, 327.302, 52775.981 23/04/09,21:31:03,18,09,1, 11.9,1,1, 3.782, 10484.610, 327.326, 52775.947 23/04/09,21:31:03,19,09,1, 11.9,1,1, 3.782, 10484.593, 327.303, 52776.006 23/04/09,21:31:04,00,09,1, 11.9,1,1, 3.791, 10484.586, 327.303, 52776.006 23/04/09,21:31:04,01,09,1, 11.9,1,1, 3.791, 10484.544, 327.304, 52776.001 23/04/09,21:31:04,02,09,1, 11.9,1,1, 3.791, 10484.517, 327.301, 52776.038 23/04/09,21:31:04,03,09,1, 11.9,1,1, 3.791, 10484.499, 327.317, 52776.013 23/04/09,21:31:04,04,09,1, 11.9,1,1, 3.791, 10484.471, 327.316, 52776.010 23/04/09,21:31:04,05,09,1, 11.9,1,1, 3.791, 10484.468, 327.322, 52776.009 23/04/09,21:31:04,06,09,1, 11.9,1,1, 3.791, 10484.428, 327.323, 52776.025 23/04/09,21:31:04,07,09,1, 11.9,1,1, 3.791, 10484.410, 327.325, 52776.017 23/04/09,21:31:04,08,09,1, 11.9,1,1, 3.791, 10484.380, 327.326, 52776.044 23/04/09,21:31:04,09,09,1, 11.9,1,1, 3.791, 10484.372, 327.336, 52776.026 23/04/09,21:31:04,10,09,1, 11.9,1,1, 3.791, 10484.351, 327.324, 52775.992 23/04/09,21:31:04,11,09,1, 11.9,1,1, 3.791, 10484.337, 327.345, 52776.026 23/04/09,21:31:04,12,09,1, 11.9,1,1, 3.791, 10484.277, 327.347, 52775.870 23/04/09,21:31:04,13,09,1, 11.9,1,1, 3.791, 10484.288, 327.355, 52776.125 23/04/09,21:31:04,14,09,1, 11.9,1,1, 3.791, 10484.285, 327.340, 52776.051 23/04/09,21:31:04,15,09,1, 11.9,1,1, 3.791, 10484.270, 327.343, 52776.093 23/04/09,21:31:04,16,09,1, 11.9,1,1, 3.791, 10484.241, 327.369, 52776.107 23/04/09,21:31:04,17,09,1, 11.9,1,1, 3.791, 10484.204, 327.356, 52776.066 23/04/09,21:31:04,18,09,1, 11.9,1,1, 3.791, 10484.170, 327.374, 52776.131 23/04/09,21:31:04,19,09,1, 11.9,1,1, 3.791, 10484.122, 327.390, 52776.232 23/04/09,21:31:05,00,09,1, 11.9,1,1, 3.792, 10484.118, 327.390, 52776.232 23/04/09,21:31:05,01,09,1, 11.9,1,1, 3.792, 10484.080, 327.391, 52776.120 23/04/09,21:31:05,02,09,1, 11.9,1,1, 3.792, 10484.060, 327.398, 52776.103 23/04/09,21:31:05,03,09,1, 11.9,1,1, 3.792, 10484.033, 327.385, 52776.104 23/04/09,21:31:05,04,09,1, 11.9,1,1, 3.792, 10484.033, 327.399, 52776.089 23/04/09,21:31:05,05,09,1, 11.9,1,1, 3.792, 10483.982, 327.400, 52775.999 23/04/09,21:31:05,06,09,1, 11.9,1,1, 3.792, 10484.019, 327.400, 52776.151 23/04/09,21:31:05,07,09,1, 11.9,1,1, 3.792, 10483.975, 327.426, 52776.091 23/04/09,21:31:05,08,09,1, 11.9,1,1, 3.792, 10483.947, 327.385, 52776.110 23/04/09,21:31:05,09,09,1, 11.9,1,1, 3.792, 10483.916, 327.400, 52776.125 23/04/09,21:31:05,10,09,1, 11.9,1,1, 3.792, 10483.895, 327.414, 52776.165 23/04/09,21:31:05,11,09,1, 11.9,1,1, 3.792, 10483.848, 327.429, 52776.166 23/04/09,21:31:05,12,09,1, 11.9,1,1, 3.792, 10483.808, 327.443, 52776.157 23/04/09,21:31:05,13,09,1, 11.9,1,1, 3.792, 10483.783, 327.445, 52776.166 23/04/09,21:31:05,14,09,1, 11.9,1,1, 3.792, 10483.793, 327.438, 52776.175 23/04/09,21:31:05,15,09,1, 11.9,1,1, 3.792, 10483.763, 327.456, 52776.165 23/04/09,21:31:05,16,09,1, 11.9,1,1, 3.792, 10483.745, 327.457, 52776.185 23/04/09,21:31:05,17,09,1, 11.9,1,1, 3.792, 10483.708, 327.448, 52776.129 23/04/09,21:31:05,18,09,1, 11.9,1,1, 3.792, 10483.679, 327.444, 52776.178 23/04/09,21:31:05,19,09,1, 11.9,1,1, 3.792, 10483.647, 327.449, 52776.158 23/04/09,21:31:06,00,09,1, 11.9,1,1, 3.791, 10483.643, 327.449, 52776.158 23/04/09,21:31:06,01,09,1, 11.9,1,1, 3.791, 10483.614, 327.487, 52776.188 23/04/09,21:31:06,02,09,1, 11.9,1,1, 3.791, 10483.599, 327.495, 52776.158 23/04/09,21:31:06,03,09,1, 11.9,1,1, 3.791, 10483.561, 327.477, 52776.180 23/04/09,21:31:06,04,09,1, 11.9,1,1, 3.791, 10483.558, 327.520, 52776.209 23/04/09,21:31:06,05,09,1, 11.9,1,1, 3.791, 10483.523, 327.484, 52776.181 23/04/09,21:31:06,06,09,1, 11.9,1,1, 3.791, 10483.506, 327.502, 52776.167 23/04/09,21:31:06,07,09,1, 11.9,1,1, 3.791, 10483.464, 327.518, 52776.208 23/04/09,21:31:06,08,09,1, 11.9,1,1, 3.791, 10483.423, 327.551, 52776.212 23/04/09,21:31:06,09,09,1, 11.9,1,1, 3.791, 10483.420, 327.548, 52776.232 23/04/09,21:31:06,10,09,1, 11.9,1,1, 3.791, 10483.385, 327.545, 52776.218 23/04/09,21:31:06,11,09,1, 11.9,1,1, 3.791, 10483.372, 327.542, 52776.240 23/04/09,21:31:06,12,09,1, 11.9,1,1, 3.791, 10483.317, 327.553, 52776.221 23/04/09,21:31:06,13,09,1, 11.9,1,1, 3.791, 10483.304, 327.567, 52776.246 23/04/09,21:31:06,14,09,1, 11.9,1,1, 3.791, 10483.264, 327.558, 52776.196 23/04/09,21:31:06,15,09,1, 11.9,1,1, 3.791, 10483.233, 327.554, 52776.212 23/04/09,21:31:06,16,09,1, 11.9,1,1, 3.791, 10483.221, 327.583, 52776.244 23/04/09,21:31:06,17,09,1, 11.9,1,1, 3.791, 10483.195, 327.587, 52776.244 23/04/09,21:31:06,18,09,1, 11.9,1,1, 3.791, 10483.164, 327.598, 52776.215 23/04/09,21:31:06,19,09,1, 11.9,1,1, 3.791, 10483.154, 327.611, 52776.255 23/04/09,21:31:07,00,09,1, 11.9,1,1, 3.792, 10483.150, 327.611, 52776.255 23/04/09,21:31:07,01,09,1, 11.9,1,1, 3.792, 10483.081, 327.612, 52776.235 23/04/09,21:31:07,02,09,1, 11.9,1,1, 3.792, 10483.084, 327.626, 52776.236 23/04/09,21:31:07,03,09,1, 11.9,1,1, 3.792, 10483.036, 327.635, 52776.269 23/04/09,21:31:07,04,09,1, 11.9,1,1, 3.792, 10483.019, 327.653, 52776.285 23/04/09,21:31:07,05,09,1, 11.9,1,1, 3.792, 10482.972, 327.640, 52776.277 23/04/09,21:31:07,06,09,1, 11.9,1,1, 3.792, 10482.941, 327.664, 52776.293 23/04/09,21:31:07,07,09,1, 11.9,1,1, 3.792, 10482.893, 327.673, 52776.256 23/04/09,21:31:07,08,09,1, 11.9,1,1, 3.792, 10482.879, 327.694, 52776.296 23/04/09,21:31:07,09,09,1, 11.9,1,1, 3.792, 10482.851, 327.672, 52776.271 23/04/09,21:31:07,10,09,1, 11.9,1,1, 3.792, 10482.818, 327.690, 52776.243 23/04/09,21:31:07,11,09,1, 11.9,1,1, 3.792, 10482.770, 327.709, 52776.277 23/04/09,21:31:07,12,09,1, 11.9,1,1, 3.792, 10482.758, 327.713, 52776.323 23/04/09,21:31:07,13,09,1, 11.9,1,1, 3.792, 10482.733, 327.718, 52776.301 23/04/09,21:31:07,14,09,1, 11.9,1,1, 3.792, 10482.686, 327.751, 52776.300 23/04/09,21:31:07,15,09,1, 11.9,1,1, 3.792, 10482.665, 327.720, 52776.303 23/04/09,21:31:07,16,09,1, 11.9,1,1, 3.792, 10482.619, 327.756, 52776.299 23/04/09,21:31:07,17,09,1, 11.9,1,1, 3.792, 10482.583, 327.760, 52776.349 23/04/09,21:31:07,18,09,1, 11.9,1,1, 3.792, 10482.547, 327.760, 52776.355 23/04/09,21:31:07,19,09,1, 11.9,1,1, 3.792, 10482.552, 327.780, 52776.360 23/04/09,21:31:08,00,09,1, 11.9,1,1, 3.791, 10482.550, 327.780, 52776.360 23/04/09,21:31:08,01,09,1, 11.9,1,1, 3.791, 10482.451, 327.774, 52776.358 23/04/09,21:31:08,02,09,1, 11.9,1,1, 3.791, 10482.447, 327.800, 52776.342 23/04/09,21:31:08,03,09,1, 11.9,1,1, 3.791, 10482.392, 327.788, 52776.333 23/04/09,21:31:08,04,09,1, 11.9,1,1, 3.791, 10482.379, 327.840, 52776.378 23/04/09,21:31:08,05,09,1, 11.9,1,1, 3.791, 10482.317, 327.814, 52776.353 23/04/09,21:31:08,06,09,1, 11.9,1,1, 3.791, 10482.284, 327.841, 52776.377 23/04/09,21:31:08,07,09,1, 11.9,1,1, 3.791, 10482.244, 327.854, 52776.338 23/04/09,21:31:08,08,09,1, 11.9,1,1, 3.791, 10482.218, 327.844, 52776.389 23/04/09,21:31:08,09,09,1, 11.9,1,1, 3.791, 10482.173, 327.864, 52776.417 23/04/09,21:31:08,10,09,1, 11.9,1,1, 3.791, 10482.130, 327.891, 52776.400 23/04/09,21:31:08,11,09,1, 11.9,1,1, 3.791, 10482.111, 327.901, 52776.404 23/04/09,21:31:08,12,09,1, 11.9,1,1, 3.791, 10482.096, 327.923, 52776.423 23/04/09,21:31:08,13,09,1, 11.9,1,1, 3.791, 10482.054, 327.927, 52776.407 23/04/09,21:31:08,14,09,1, 11.9,1,1, 3.791, 10482.015, 327.960, 52776.431 23/04/09,21:31:08,15,09,1, 11.9,1,1, 3.791, 10481.979, 327.960, 52776.400 23/04/09,21:31:08,16,09,1, 11.9,1,1, 3.791, 10481.955, 327.965, 52776.454 23/04/09,21:31:08,17,09,1, 11.9,1,1, 3.791, 10481.892, 327.976, 52776.443 23/04/09,21:31:08,18,09,1, 11.9,1,1, 3.791, 10481.866, 327.977, 52776.436 23/04/09,21:31:08,19,09,1, 11.9,1,1, 3.791, 10481.845, 327.997, 52776.448 23/04/09,21:31:09,00,09,1, 11.9,1,1, 3.789, 10481.840, 327.997, 52776.448 23/04/09,21:31:09,01,09,1, 11.9,1,1, 3.789, 10481.778, 328.021, 52776.458 23/04/09,21:31:09,02,09,1, 11.9,1,1, 3.789, 10481.713, 328.030, 52776.440 23/04/09,21:31:09,03,09,1, 11.9,1,1, 3.789, 10481.670, 328.044, 52776.491 23/04/09,21:31:09,04,09,1, 11.9,1,1, 3.789, 10481.622, 328.077, 52776.459 23/04/09,21:31:09,05,09,1, 11.9,1,1, 3.789, 10481.616, 328.094, 52776.519 23/04/09,21:31:09,06,09,1, 11.9,1,1, 3.789, 10481.553, 328.095, 52776.472 23/04/09,21:31:09,07,09,1, 11.9,1,1, 3.789, 10481.530, 328.138, 52776.501 23/04/09,21:31:09,08,09,1, 11.9,1,1, 3.789, 10481.506, 328.127, 52776.479 23/04/09,21:31:09,09,09,1, 11.9,1,1, 3.789, 10481.443, 328.158, 52776.514 23/04/09,21:31:09,10,09,1, 11.9,1,1, 3.789, 10481.405, 328.183, 52776.513 23/04/09,21:31:09,11,09,1, 11.9,1,1, 3.789, 10481.393, 328.186, 52776.505 23/04/09,21:31:09,12,09,1, 11.9,1,1, 3.789, 10481.321, 328.224, 52776.511 23/04/09,21:31:09,13,09,1, 11.9,1,1, 3.789, 10481.308, 328.218, 52776.529 23/04/09,21:31:09,14,09,1, 11.9,1,1, 3.789, 10481.258, 328.209, 52776.479 23/04/09,21:31:09,15,09,1, 11.9,1,1, 3.789, 10481.235, 328.253, 52776.526 23/04/09,21:31:09,16,09,1, 11.9,1,1, 3.789, 10481.193, 328.262, 52776.569 23/04/09,21:31:09,17,09,1, 11.9,1,1, 3.789, 10481.135, 328.282, 52776.561 23/04/09,21:31:09,18,09,1, 11.9,1,1, 3.789, 10481.084, 328.313, 52776.572 23/04/09,21:31:09,19,09,1, 11.9,1,1, 3.789, 10481.066, 328.320, 52776.590 23/04/09,21:31:10,00,09,1, 11.9,1,1, 3.791, 10481.064, 328.320, 52776.590 23/04/09,21:31:10,01,09,1, 11.9,1,1, 3.791, 10480.990, 328.339, 52776.585 23/04/09,21:31:10,02,09,1, 11.9,1,1, 3.791, 10480.971, 328.350, 52776.561 23/04/09,21:31:10,03,09,1, 11.9,1,1, 3.791, 10480.921, 328.386, 52776.601 23/04/09,21:31:10,04,09,1, 11.9,1,1, 3.791, 10480.863, 328.375, 52776.598 23/04/09,21:31:10,05,09,1, 11.9,1,1, 3.791, 10480.839, 328.394, 52776.633 23/04/09,21:31:10,06,09,1, 11.9,1,1, 3.791, 10480.777, 328.422, 52776.603 23/04/09,21:31:10,07,09,1, 11.9,1,1, 3.791, 10480.738, 328.435, 52776.575 23/04/09,21:31:10,08,09,1, 11.9,1,1, 3.791, 10480.740, 328.433, 52776.580 23/04/09,21:31:10,09,09,1, 11.9,1,1, 3.791, 10480.670, 328.476, 52776.600 23/04/09,21:31:10,10,09,1, 11.9,1,1, 3.791, 10480.641, 328.466, 52776.592 23/04/09,21:31:10,11,09,1, 11.9,1,1, 3.791, 10480.622, 328.513, 52776.591 23/04/09,21:31:10,12,09,1, 11.9,1,1, 3.791, 10480.556, 328.507, 52776.636 23/04/09,21:31:10,13,09,1, 11.9,1,1, 3.791, 10480.526, 328.550, 52776.659 23/04/09,21:31:10,14,09,1, 11.9,1,1, 3.791, 10480.498, 328.555, 52776.636 23/04/09,21:31:10,15,09,1, 11.9,1,1, 3.791, 10480.463, 328.562, 52776.607 23/04/09,21:31:10,16,09,1, 11.9,1,1, 3.791, 10480.402, 328.591, 52776.646 23/04/09,21:31:10,17,09,1, 11.9,1,1, 3.791, 10480.373, 328.602, 52776.645 23/04/09,21:31:10,18,09,1, 11.9,1,1, 3.791, 10480.331, 328.639, 52776.647 23/04/09,21:31:10,19,09,1, 11.9,1,1, 3.791, 10480.336, 328.656, 52776.668 23/04/09,21:31:11,00,09,1, 11.9,1,1, 3.789, 10480.330, 328.656, 52776.668 23/04/09,21:31:11,01,09,1, 11.9,1,1, 3.789, 10480.254, 328.665, 52776.690 23/04/09,21:31:11,02,09,1, 11.9,1,1, 3.789, 10480.203, 328.688, 52776.656 23/04/09,21:31:11,03,09,1, 11.9,1,1, 3.789, 10480.159, 328.720, 52776.676 23/04/09,21:31:11,04,09,1, 11.9,1,1, 3.789, 10480.147, 328.730, 52776.700 23/04/09,21:31:11,05,09,1, 11.9,1,1, 3.789, 10480.066, 328.733, 52776.680 23/04/09,21:31:11,06,09,1, 11.9,1,1, 3.789, 10480.043, 328.751, 52776.681 23/04/09,21:31:11,07,09,1, 11.9,1,1, 3.789, 10480.001, 328.779, 52776.691 23/04/09,21:31:11,08,09,1, 11.9,1,1, 3.789, 10479.973, 328.785, 52776.683 23/04/09,21:31:11,09,09,1, 11.9,1,1, 3.789, 10479.921, 328.821, 52776.731 23/04/09,21:31:11,10,09,1, 11.9,1,1, 3.789, 10479.878, 328.854, 52776.690 23/04/09,21:31:11,11,09,1, 11.9,1,1, 3.789, 10479.847, 328.837, 52776.719 23/04/09,21:31:11,12,09,1, 11.9,1,1, 3.789, 10479.800, 328.874, 52776.719 23/04/09,21:31:11,13,09,1, 11.9,1,1, 3.789, 10479.762, 328.880, 52776.738 23/04/09,21:31:11,14,09,1, 11.9,1,1, 3.789, 10479.714, 328.913, 52776.730 23/04/09,21:31:11,15,09,1, 11.9,1,1, 3.789, 10479.675, 328.918, 52776.732 23/04/09,21:31:11,16,09,1, 11.9,1,1, 3.789, 10479.636, 328.945, 52776.702 23/04/09,21:31:11,17,09,1, 11.9,1,1, 3.789, 10479.588, 328.952, 52776.743 23/04/09,21:31:11,18,09,1, 11.9,1,1, 3.789, 10479.547, 328.956, 52776.724 23/04/09,21:31:11,19,09,1, 11.9,1,1, 3.789, 10479.538, 328.968, 52776.746 23/04/09,21:31:12,00,09,1, 11.8,1,1, 3.789, 10479.537, 328.968, 52776.746 23/04/09,21:31:12,01,09,1, 11.8,1,1, 3.789, 10479.409, 328.998, 52776.685 23/04/09,21:31:12,02,09,1, 11.8,1,1, 3.789, 10479.403, 329.015, 52776.726 23/04/09,21:31:12,03,09,1, 11.8,1,1, 3.789, 10479.347, 329.016, 52776.741 23/04/09,21:31:12,04,09,1, 11.8,1,1, 3.789, 10479.306, 329.018, 52776.716 23/04/09,21:31:12,05,09,1, 11.8,1,1, 3.789, 10479.280, 329.054, 52776.744 23/04/09,21:31:12,06,09,1, 11.8,1,1, 3.789, 10479.223, 329.066, 52776.763 23/04/09,21:31:12,07,09,1, 11.8,1,1, 3.789, 10479.174, 329.080, 52776.723 23/04/09,21:31:12,08,09,1, 11.8,1,1, 3.789, 10479.133, 329.078, 52776.724 23/04/09,21:31:12,09,09,1, 11.8,1,1, 3.789, 10479.096, 329.089, 52776.746 23/04/09,21:31:12,10,09,1, 11.8,1,1, 3.789, 10479.051, 329.118, 52776.683 23/04/09,21:31:12,11,09,1, 11.8,1,1, 3.789, 10479.003, 329.111, 52776.726 23/04/09,21:31:12,12,09,1, 11.8,1,1, 3.789, 10478.961, 329.131, 52776.754 23/04/09,21:31:12,13,09,1, 11.8,1,1, 3.789, 10478.901, 329.165, 52776.744 23/04/09,21:31:12,14,09,1, 11.8,1,1, 3.789, 10478.870, 329.176, 52776.746 23/04/09,21:31:12,15,09,1, 11.8,1,1, 3.789, 10478.844, 329.188, 52776.746 23/04/09,21:31:12,16,09,1, 11.8,1,1, 3.789, 10478.789, 329.204, 52776.738 23/04/09,21:31:12,17,09,1, 11.8,1,1, 3.789, 10478.745, 329.205, 52776.700 23/04/09,21:31:12,18,09,1, 11.8,1,1, 3.789, 10478.709, 329.240, 52776.748 23/04/09,21:31:12,19,09,1, 11.8,1,1, 3.789, 10478.647, 329.227, 52776.730 23/04/09,21:31:13,00,09,1, 11.9,1,1, 3.780, 10478.644, 329.227, 52776.730 23/04/09,21:31:13,01,09,1, 11.9,1,1, 3.780, 10478.569, 329.272, 52776.729 23/04/09,21:31:13,02,09,1, 11.9,1,1, 3.780, 10478.512, 329.284, 52776.702 23/04/09,21:31:13,03,09,1, 11.9,1,1, 3.780, 10478.457, 329.302, 52776.703 23/04/09,21:31:13,04,09,1, 11.9,1,1, 3.780, 10478.411, 329.316, 52776.721 23/04/09,21:31:13,05,09,1, 11.9,1,1, 3.780, 10478.375, 329.331, 52776.722 23/04/09,21:31:13,06,09,1, 11.9,1,1, 3.780, 10478.316, 329.345, 52776.739 23/04/09,21:31:13,07,09,1, 11.9,1,1, 3.780, 10478.293, 329.366, 52776.748 23/04/09,21:31:13,08,09,1, 11.9,1,1, 3.780, 10478.251, 329.388, 52776.741 23/04/09,21:31:13,09,09,1, 11.9,1,1, 3.780, 10478.164, 329.407, 52776.722 23/04/09,21:31:13,10,09,1, 11.9,1,1, 3.780, 10478.150, 329.428, 52776.773 23/04/09,21:31:13,11,09,1, 11.9,1,1, 3.780, 10478.128, 329.458, 52776.768 23/04/09,21:31:13,12,09,1, 11.9,1,1, 3.780, 10478.069, 329.450, 52776.780 23/04/09,21:31:13,13,09,1, 11.9,1,1, 3.780, 10478.030, 329.474, 52776.772 23/04/09,21:31:13,14,09,1, 11.9,1,1, 3.780, 10478.009, 329.516, 52776.749 23/04/09,21:31:13,15,09,1, 11.9,1,1, 3.780, 10477.934, 329.518, 52776.767 23/04/09,21:31:13,16,09,1, 11.9,1,1, 3.780, 10477.902, 329.551, 52776.788 23/04/09,21:31:13,17,09,1, 11.9,1,1, 3.780, 10477.864, 329.536, 52776.773 23/04/09,21:31:13,18,09,1, 11.9,1,1, 3.780, 10477.816, 329.557, 52776.773 23/04/09,21:31:13,19,09,1, 11.9,1,1, 3.780, 10477.767, 329.596, 52776.789 23/04/09,21:31:14,00,09,1, 11.9,1,1, 3.789, 10477.760, 329.596, 52776.789 23/04/09,21:31:14,01,09,1, 11.9,1,1, 3.789, 10477.701, 329.639, 52776.769 23/04/09,21:31:14,02,09,1, 11.9,1,1, 3.789, 10477.650, 329.653, 52776.819 23/04/09,21:31:14,03,09,1, 11.9,1,1, 3.789, 10477.615, 329.677, 52776.782 23/04/09,21:31:14,04,09,1, 11.9,1,1, 3.789, 10477.577, 329.694, 52776.826 23/04/09,21:31:14,05,09,1, 11.9,1,1, 3.789, 10477.529, 329.713, 52776.782 23/04/09,21:31:14,06,09,1, 11.9,1,1, 3.789, 10477.467, 329.748, 52776.812 23/04/09,21:31:14,07,09,1, 11.9,1,1, 3.789, 10477.452, 329.762, 52776.783 23/04/09,21:31:14,08,09,1, 11.9,1,1, 3.789, 10477.408, 329.786, 52776.820 23/04/09,21:31:14,09,09,1, 11.9,1,1, 3.789, 10477.341, 329.800, 52776.808 23/04/09,21:31:14,10,09,1, 11.9,1,1, 3.789, 10477.320, 329.804, 52776.778 23/04/09,21:31:14,11,09,1, 11.9,1,1, 3.789, 10477.274, 329.822, 52776.813 23/04/09,21:31:14,12,09,1, 11.9,1,1, 3.789, 10477.219, 329.852, 52776.792 23/04/09,21:31:14,13,09,1, 11.9,1,1, 3.789, 10477.174, 329.871, 52776.834 23/04/09,21:31:14,14,09,1, 11.9,1,1, 3.789, 10477.119, 329.904, 52776.816 23/04/09,21:31:14,15,09,1, 11.9,1,1, 3.789, 10477.102, 329.892, 52776.835 23/04/09,21:31:14,16,09,1, 11.9,1,1, 3.789, 10477.059, 329.941, 52776.797 23/04/09,21:31:14,17,09,1, 11.9,1,1, 3.789, 10477.019, 329.950, 52776.848 23/04/09,21:31:14,18,09,1, 11.9,1,1, 3.789, 10476.984, 329.951, 52776.846 23/04/09,21:31:14,19,09,1, 11.9,1,1, 3.789, 10476.940, 329.972, 52776.856 23/04/09,21:31:15,00,09,1, 11.9,1,1, 3.791, 10476.934, 329.972, 52776.856 23/04/09,21:31:15,01,09,1, 11.9,1,1, 3.791, 10476.846, 329.998, 52776.853 23/04/09,21:31:15,02,09,1, 11.9,1,1, 3.791, 10476.800, 329.995, 52776.814 23/04/09,21:31:15,03,09,1, 11.9,1,1, 3.791, 10476.746, 330.009, 52776.847 23/04/09,21:31:15,04,09,1, 11.9,1,1, 3.791, 10476.708, 330.014, 52776.850 23/04/09,21:31:15,05,09,1, 11.9,1,1, 3.791, 10476.665, 330.042, 52776.808 23/04/09,21:31:15,06,09,1, 11.9,1,1, 3.791, 10476.637, 330.042, 52776.820 23/04/09,21:31:15,07,09,1, 11.9,1,1, 3.791, 10476.588, 330.053, 52776.805 23/04/09,21:31:15,08,09,1, 11.9,1,1, 3.791, 10476.540, 330.072, 52776.842 23/04/09,21:31:15,09,09,1, 11.9,1,1, 3.791, 10476.486, 330.117, 52776.827 23/04/09,21:31:15,10,09,1, 11.9,1,1, 3.791, 10476.456, 330.124, 52776.866 23/04/09,21:31:15,11,09,1, 11.9,1,1, 3.791, 10476.433, 330.161, 52776.829 23/04/09,21:31:15,12,09,1, 11.9,1,1, 3.791, 10476.392, 330.157, 52776.893 23/04/09,21:31:15,13,09,1, 11.9,1,1, 3.791, 10476.341, 330.178, 52776.882 23/04/09,21:31:15,14,09,1, 11.9,1,1, 3.791, 10476.304, 330.221, 52776.883 23/04/09,21:31:15,15,09,1, 11.9,1,1, 3.791, 10476.245, 330.217, 52776.870 23/04/09,21:31:15,16,09,1, 11.9,1,1, 3.791, 10476.186, 330.240, 52776.863 23/04/09,21:31:15,17,09,1, 11.9,1,1, 3.791, 10476.150, 330.248, 52776.888 23/04/09,21:31:15,18,09,1, 11.9,1,1, 3.791, 10476.105, 330.278, 52776.906 23/04/09,21:31:15,19,09,1, 11.9,1,1, 3.791, 10476.069, 330.320, 52776.881 23/04/09,21:31:16,00,09,1, 11.9,1,1, 3.794, 10476.066, 330.320, 52776.881 23/04/09,21:31:16,01,09,1, 11.9,1,1, 3.794, 10475.984, 330.358, 52776.917 23/04/09,21:31:16,02,09,1, 11.9,1,1, 3.794, 10475.945, 330.348, 52776.932 23/04/09,21:31:16,03,09,1, 11.9,1,1, 3.794, 10475.903, 330.384, 52776.913 23/04/09,21:31:16,04,09,1, 11.9,1,1, 3.794, 10475.813, 330.405, 52776.910 23/04/09,21:31:16,05,09,1, 11.9,1,1, 3.794, 10475.829, 330.418, 52776.930 23/04/09,21:31:16,06,09,1, 11.9,1,1, 3.794, 10475.791, 330.449, 52776.944 23/04/09,21:31:16,07,09,1, 11.9,1,1, 3.794, 10475.721, 330.478, 52776.963 23/04/09,21:31:16,08,09,1, 11.9,1,1, 3.794, 10475.692, 330.475, 52776.985 23/04/09,21:31:16,09,09,1, 11.9,1,1, 3.794, 10475.649, 330.512, 52776.969 23/04/09,21:31:16,10,09,1, 11.9,1,1, 3.794, 10475.595, 330.533, 52776.963 23/04/09,21:31:16,11,09,1, 11.9,1,1, 3.794, 10475.579, 330.544, 52776.995 23/04/09,21:31:16,12,09,1, 11.9,1,1, 3.794, 10475.543, 330.573, 52776.985 23/04/09,21:31:16,13,09,1, 11.9,1,1, 3.794, 10475.495, 330.581, 52776.969 23/04/09,21:31:16,14,09,1, 11.9,1,1, 3.794, 10475.456, 330.603, 52777.002 23/04/09,21:31:16,15,09,1, 11.9,1,1, 3.794, 10475.428, 330.618, 52776.996 23/04/09,21:31:16,16,09,1, 11.9,1,1, 3.794, 10475.386, 330.640, 52777.004 23/04/09,21:31:16,17,09,1, 11.9,1,1, 3.794, 10475.326, 330.645, 52776.982 23/04/09,21:31:16,18,09,1, 11.9,1,1, 3.794, 10475.297, 330.638, 52776.963 23/04/09,21:31:16,19,09,1, 11.9,1,1, 3.794, 10475.282, 330.658, 52776.969 23/04/09,21:31:17,00,09,1, 11.9,1,1, 3.786, 10475.281, 330.658, 52776.969 23/04/09,21:31:17,01,09,1, 11.9,1,1, 3.786, 10475.187, 330.685, 52776.992 23/04/09,21:31:17,02,09,1, 11.9,1,1, 3.786, 10475.172, 330.713, 52777.008 23/04/09,21:31:17,03,09,1, 11.9,1,1, 3.786, 10475.109, 330.709, 52776.990 23/04/09,21:31:17,04,09,1, 11.9,1,1, 3.786, 10475.092, 330.745, 52776.983 23/04/09,21:31:17,05,09,1, 11.9,1,1, 3.786, 10475.047, 330.732, 52776.990 23/04/09,21:31:17,06,09,1, 11.9,1,1, 3.786, 10475.008, 330.745, 52776.977 23/04/09,21:31:17,07,09,1, 11.9,1,1, 3.786, 10474.946, 330.772, 52777.000 23/04/09,21:31:17,08,09,1, 11.9,1,1, 3.786, 10474.928, 330.778, 52776.988 23/04/09,21:31:17,09,09,1, 11.9,1,1, 3.786, 10474.890, 330.789, 52777.007 23/04/09,21:31:17,10,09,1, 11.9,1,1, 3.786, 10474.857, 330.800, 52777.016 23/04/09,21:31:17,11,09,1, 11.9,1,1, 3.786, 10474.837, 330.813, 52776.999 23/04/09,21:31:17,12,09,1, 11.9,1,1, 3.786, 10474.776, 330.822, 52776.999 23/04/09,21:31:17,13,09,1, 11.9,1,1, 3.786, 10474.749, 330.839, 52776.976 23/04/09,21:31:17,14,09,1, 11.9,1,1, 3.786, 10474.734, 330.846, 52777.003 23/04/09,21:31:17,15,09,1, 11.9,1,1, 3.786, 10474.678, 330.865, 52777.011 23/04/09,21:31:17,16,09,1, 11.9,1,1, 3.786, 10474.676, 330.859, 52777.011 23/04/09,21:31:17,17,09,1, 11.9,1,1, 3.786, 10474.623, 330.900, 52776.987 23/04/09,21:31:17,18,09,1, 11.9,1,1, 3.786, 10474.578, 330.892, 52777.018 23/04/09,21:31:17,19,09,1, 11.9,1,1, 3.786, 10474.553, 330.929, 52777.021 23/04/09,21:31:18,00,10,1, 11.9,1,1, 3.789, 10474.547, 330.929, 52777.021 23/04/09,21:31:18,01,10,1, 11.9,1,1, 3.789, 10474.453, 330.937, 52776.992 23/04/09,21:31:18,02,10,1, 11.9,1,1, 3.789, 10474.436, 330.959, 52777.017 23/04/09,21:31:18,03,10,1, 11.9,1,1, 3.789, 10474.379, 330.961, 52777.032 23/04/09,21:31:18,04,10,1, 11.9,1,1, 3.789, 10474.337, 330.969, 52777.012 23/04/09,21:31:18,05,10,1, 11.9,1,1, 3.789, 10474.326, 330.969, 52777.017 23/04/09,21:31:18,06,10,1, 11.9,1,1, 3.789, 10474.249, 331.019, 52777.027 23/04/09,21:31:18,07,10,1, 11.9,1,1, 3.789, 10474.203, 331.005, 52777.029 23/04/09,21:31:18,08,10,1, 11.9,1,1, 3.789, 10474.185, 331.006, 52777.023 23/04/09,21:31:18,09,10,1, 11.9,1,1, 3.789, 10474.159, 331.030, 52777.043 23/04/09,21:31:18,10,10,1, 11.9,1,1, 3.789, 10474.075, 331.049, 52776.983 23/04/09,21:31:18,11,10,1, 11.9,1,1, 3.789, 10474.034, 331.058, 52776.974 23/04/09,21:31:18,12,10,1, 11.9,1,1, 3.789, 10473.990, 331.049, 52776.988 23/04/09,21:31:18,13,10,1, 11.9,1,1, 3.789, 10473.950, 331.066, 52776.962 23/04/09,21:31:18,14,10,1, 11.9,1,1, 3.789, 10473.915, 331.077, 52776.984 23/04/09,21:31:18,15,10,1, 11.9,1,1, 3.789, 10473.874, 331.106, 52776.953 23/04/09,21:31:18,16,10,1, 11.9,1,1, 3.789, 10473.816, 331.084, 52776.946 23/04/09,21:31:18,17,10,1, 11.9,1,1, 3.789, 10473.765, 331.103, 52776.955 23/04/09,21:31:18,18,10,1, 11.9,1,1, 3.789, 10473.713, 331.103, 52776.955 23/04/09,21:31:18,19,10,1, 11.9,1,1, 3.789, 10473.680, 331.104, 52776.948 23/04/09,21:31:19,00,10,1, 11.9,1,1, 3.788, 10473.679, 331.104, 52776.948 23/04/09,21:31:19,01,10,1, 11.9,1,1, 3.788, 10473.579, 331.143, 52776.943 23/04/09,21:31:19,02,10,1, 11.9,1,1, 3.788, 10473.532, 331.149, 52776.935 23/04/09,21:31:19,03,10,1, 11.9,1,1, 3.788, 10473.468, 331.156, 52776.896 23/04/09,21:31:19,04,10,1, 11.9,1,1, 3.788, 10473.440, 331.173, 52776.893 23/04/09,21:31:19,05,10,1, 11.9,1,1, 3.788, 10473.395, 331.157, 52776.967 23/04/09,21:31:19,06,10,1, 11.9,1,1, 3.788, 10473.332, 331.192, 52776.909 23/04/09,21:31:19,07,10,1, 11.9,1,1, 3.788, 10473.279, 331.185, 52776.944 23/04/09,21:31:19,08,10,1, 11.9,1,1, 3.788, 10473.224, 331.209, 52776.948 23/04/09,21:31:19,09,10,1, 11.9,1,1, 3.788, 10473.186, 331.222, 52776.945 23/04/09,21:31:19,10,10,1, 11.9,1,1, 3.788, 10473.140, 331.234, 52776.909 23/04/09,21:31:19,11,10,1, 11.9,1,1, 3.788, 10473.085, 331.242, 52776.901 23/04/09,21:31:19,12,10,1, 11.9,1,1, 3.788, 10473.037, 331.242, 52776.898 23/04/09,21:31:19,13,10,1, 11.9,1,1, 3.788, 10472.994, 331.246, 52776.863 23/04/09,21:31:19,14,10,1, 11.9,1,1, 3.788, 10472.951, 331.268, 52776.886 23/04/09,21:31:19,15,10,1, 11.9,1,1, 3.788, 10472.893, 331.271, 52776.882 23/04/09,21:31:19,16,10,1, 11.9,1,1, 3.788, 10472.826, 331.295, 52776.821 23/04/09,21:31:19,17,10,1, 11.9,1,1, 3.788, 10472.778, 331.318, 52776.836 23/04/09,21:31:19,18,10,1, 11.9,1,1, 3.788, 10472.732, 331.324, 52776.851 23/04/09,21:31:19,19,10,1, 11.9,1,1, 3.788, 10472.705, 331.352, 52776.826 23/04/09,21:31:20,00,11,1, 11.9,1,1, 3.789, 10472.703, 331.352, 52776.826 23/04/09,21:31:20,01,11,1, 11.9,1,1, 3.789, 10472.582, 331.373, 52776.841 23/04/09,21:31:20,02,11,1, 11.9,1,1, 3.789, 10472.515, 331.396, 52776.836 23/04/09,21:31:20,03,11,1, 11.9,1,1, 3.789, 10472.466, 331.407, 52776.836 23/04/09,21:31:20,04,11,1, 11.9,1,1, 3.789, 10472.392, 331.409, 52776.810 23/04/09,21:31:20,05,11,1, 11.9,1,1, 3.789, 10472.380, 331.433, 52776.825 23/04/09,21:31:20,06,11,1, 11.9,1,1, 3.789, 10472.310, 331.468, 52776.818 23/04/09,21:31:20,07,11,1, 11.9,1,1, 3.789, 10472.273, 331.482, 52776.801 23/04/09,21:31:20,08,11,1, 11.9,1,1, 3.789, 10472.209, 331.507, 52776.803 23/04/09,21:31:20,09,11,1, 11.9,1,1, 3.789, 10472.161, 331.518, 52776.813 23/04/09,21:31:20,10,11,1, 11.9,1,1, 3.789, 10472.125, 331.555, 52776.798 23/04/09,21:31:20,11,11,1, 11.9,1,1, 3.789, 10472.036, 331.537, 52776.802 23/04/09,21:31:20,12,11,1, 11.9,1,1, 3.789, 10472.000, 331.580, 52776.824 23/04/09,21:31:20,13,11,1, 11.9,1,1, 3.789, 10471.956, 331.599, 52776.791 23/04/09,21:31:20,14,11,1, 11.9,1,1, 3.789, 10471.934, 331.630, 52776.799 23/04/09,21:31:20,15,11,1, 11.9,1,1, 3.789, 10471.831, 331.626, 52776.770 23/04/09,21:31:20,16,11,1, 11.9,1,1, 3.789, 10471.792, 331.648, 52776.757 23/04/09,21:31:20,17,11,1, 11.9,1,1, 3.789, 10471.743, 331.715, 52776.774 23/04/09,21:31:20,18,11,1, 11.9,1,1, 3.789, 10471.682, 331.706, 52776.775 23/04/09,21:31:20,19,11,1, 11.9,1,1, 3.789, 10471.629, 331.724, 52776.781 23/04/09,21:31:21,00,10,1, 11.9,1,1, 3.788, 10471.627, 331.724, 52776.781 23/04/09,21:31:21,01,10,1, 11.9,1,1, 3.788, 10471.535, 331.777, 52776.750 23/04/09,21:31:21,02,10,1, 11.9,1,1, 3.788, 10471.475, 331.790, 52776.730 23/04/09,21:31:21,03,10,1, 11.9,1,1, 3.788, 10471.415, 331.826, 52776.774 23/04/09,21:31:21,04,10,1, 11.9,1,1, 3.788, 10471.369, 331.834, 52776.776 23/04/09,21:31:21,05,10,1, 11.9,1,1, 3.788, 10471.334, 331.876, 52776.728 23/04/09,21:31:21,06,10,1, 11.9,1,1, 3.788, 10471.276, 331.888, 52776.727 23/04/09,21:31:21,07,10,1, 11.9,1,1, 3.788, 10471.214, 331.890, 52776.882 23/04/09,21:31:21,08,10,1, 11.9,1,1, 3.788, 10471.190, 331.924, 52776.755 23/04/09,21:31:21,09,10,1, 11.9,1,1, 3.788, 10471.087, 331.938, 52776.739 23/04/09,21:31:21,10,10,1, 11.9,1,1, 3.788, 10471.069, 331.945, 52776.692 23/04/09,21:31:21,11,10,1, 11.9,1,1, 3.788, 10471.017, 331.972, 52776.700 23/04/09,21:31:21,12,10,1, 11.9,1,1, 3.788, 10470.956, 332.009, 52776.694 23/04/09,21:31:21,13,10,1, 11.9,1,1, 3.788, 10470.915, 332.009, 52776.696 23/04/09,21:31:21,14,10,1, 11.9,1,1, 3.788, 10470.873, 332.039, 52776.731 23/04/09,21:31:21,15,10,1, 11.9,1,1, 3.788, 10470.802, 332.039, 52776.681 23/04/09,21:31:21,16,10,1, 11.9,1,1, 3.788, 10470.756, 332.073, 52776.733 23/04/09,21:31:21,17,10,1, 11.9,1,1, 3.788, 10470.694, 332.075, 52776.698 23/04/09,21:31:21,18,10,1, 11.9,1,1, 3.788, 10470.660, 332.095, 52776.673 23/04/09,21:31:21,19,10,1, 11.9,1,1, 3.788, 10470.621, 332.106, 52776.731 23/04/09,21:31:22,00,10,1, 11.9,1,1, 3.791, 10470.617, 332.106, 52776.731 23/04/09,21:31:22,01,10,1, 11.9,1,1, 3.791, 10470.503, 332.150, 52776.700 23/04/09,21:31:22,02,10,1, 11.9,1,1, 3.791, 10470.451, 332.165, 52776.699 23/04/09,21:31:22,03,10,1, 11.9,1,1, 3.791, 10470.401, 332.226, 52776.676 23/04/09,21:31:22,04,10,1, 11.9,1,1, 3.791, 10470.335, 332.204, 52776.672 23/04/09,21:31:22,05,10,1, 11.9,1,1, 3.791, 10470.327, 332.231, 52776.662 23/04/09,21:31:22,06,10,1, 11.9,1,1, 3.791, 10470.249, 332.235, 52776.692 23/04/09,21:31:22,07,10,1, 11.9,1,1, 3.791, 10470.217, 332.266, 52776.669 23/04/09,21:31:22,08,10,1, 11.9,1,1, 3.791, 10470.173, 332.282, 52776.675 23/04/09,21:31:22,09,10,1, 11.9,1,1, 3.791, 10470.146, 332.289, 52776.663 23/04/09,21:31:22,10,10,1, 11.9,1,1, 3.791, 10470.080, 332.288, 52776.644 23/04/09,21:31:22,11,10,1, 11.9,1,1, 3.791, 10470.043, 332.326, 52776.660 23/04/09,21:31:22,12,10,1, 11.9,1,1, 3.791, 10469.990, 332.304, 52776.632 23/04/09,21:31:22,13,10,1, 11.9,1,1, 3.791, 10469.910, 332.337, 52776.640 23/04/09,21:31:22,14,10,1, 11.9,1,1, 3.791, 10469.907, 332.357, 52776.647 23/04/09,21:31:22,15,10,1, 11.9,1,1, 3.791, 10469.850, 332.352, 52776.645 23/04/09,21:31:22,16,10,1, 11.9,1,1, 3.791, 10469.823, 332.384, 52776.813 23/04/09,21:31:22,17,10,1, 11.9,1,1, 3.791, 10469.748, 332.356, 52776.562 23/04/09,21:31:22,18,10,1, 11.9,1,1, 3.791, 10469.659, 332.370, 52776.620 23/04/09,21:31:22,19,10,1, 11.9,1,1, 3.791, 10469.620, 332.379, 52776.610 23/04/09,21:31:23,00,10,1, 11.9,1,1, 3.789, 10469.615, 332.379, 52776.610 23/04/09,21:31:23,01,10,1, 11.9,1,1, 3.789, 10469.525, 332.377, 52776.589 23/04/09,21:31:23,02,10,1, 11.9,1,1, 3.789, 10469.491, 332.382, 52776.557 23/04/09,21:31:23,03,10,1, 11.9,1,1, 3.789, 10469.472, 332.357, 52776.555 23/04/09,21:31:23,04,10,1, 11.9,1,1, 3.789, 10469.424, 332.376, 52776.564 23/04/09,21:31:23,05,10,1, 11.9,1,1, 3.789, 10469.378, 332.354, 52776.562 23/04/09,21:31:23,06,10,1, 11.9,1,1, 3.789, 10469.322, 332.371, 52776.532 23/04/09,21:31:23,07,10,1, 11.9,1,1, 3.789, 10469.304, 332.369, 52776.516 23/04/09,21:31:23,08,10,1, 11.9,1,1, 3.789, 10469.226, 332.383, 52776.506 23/04/09,21:31:23,09,10,1, 11.9,1,1, 3.789, 10469.199, 332.349, 52776.510 23/04/09,21:31:23,10,10,1, 11.9,1,1, 3.789, 10469.169, 332.366, 52776.513 23/04/09,21:31:23,11,10,1, 11.9,1,1, 3.789, 10469.106, 332.369, 52776.527 23/04/09,21:31:23,12,10,1, 11.9,1,1, 3.789, 10469.045, 332.350, 52776.477 23/04/09,21:31:23,13,10,1, 11.9,1,1, 3.789, 10469.006, 332.341, 52776.453 23/04/09,21:31:23,14,10,1, 11.9,1,1, 3.789, 10468.960, 332.346, 52776.447 23/04/09,21:31:23,15,10,1, 11.9,1,1, 3.789, 10468.919, 332.335, 52776.492 23/04/09,21:31:23,16,10,1, 11.9,1,1, 3.789, 10468.883, 332.338, 52776.459 23/04/09,21:31:23,17,10,1, 11.9,1,1, 3.789, 10468.832, 332.339, 52776.473 23/04/09,21:31:23,18,10,1, 11.9,1,1, 3.789, 10468.793, 332.307, 52776.466 23/04/09,21:31:23,19,10,1, 11.9,1,1, 3.789, 10468.728, 332.315, 52776.456 23/04/09,21:31:24,00,10,1, 11.9,1,1, 3.792, 10468.723, 332.315, 52776.456 23/04/09,21:31:24,01,10,1, 11.9,1,1, 3.792, 10468.634, 332.292, 52776.441 23/04/09,21:31:24,02,10,1, 11.9,1,1, 3.792, 10468.575, 332.304, 52776.429 23/04/09,21:31:24,03,10,1, 11.9,1,1, 3.792, 10468.535, 332.296, 52776.440 23/04/09,21:31:24,04,10,1, 11.9,1,1, 3.792, 10468.478, 332.329, 52776.446 23/04/09,21:31:24,05,10,1, 11.9,1,1, 3.792, 10468.451, 332.306, 52776.454 23/04/09,21:31:24,06,10,1, 11.9,1,1, 3.792, 10468.411, 332.296, 52776.465 23/04/09,21:31:24,07,10,1, 11.9,1,1, 3.792, 10468.358, 332.319, 52776.479 23/04/09,21:31:24,08,10,1, 11.9,1,1, 3.792, 10468.311, 332.301, 52776.451 23/04/09,21:31:24,09,10,1, 11.9,1,1, 3.792, 10468.248, 332.283, 52776.385 23/04/09,21:31:24,10,10,1, 11.9,1,1, 3.792, 10468.189, 332.306, 52776.441 23/04/09,21:31:24,11,10,1, 11.9,1,1, 3.792, 10468.170, 332.295, 52776.412 23/04/09,21:31:24,12,10,1, 11.9,1,1, 3.792, 10468.125, 332.300, 52776.437 23/04/09,21:31:24,13,10,1, 11.9,1,1, 3.792, 10468.052, 332.315, 52776.446 23/04/09,21:31:24,14,10,1, 11.9,1,1, 3.792, 10468.013, 332.336, 52776.434 23/04/09,21:31:24,15,10,1, 11.9,1,1, 3.792, 10467.976, 332.318, 52776.422 23/04/09,21:31:24,16,10,1, 11.9,1,1, 3.792, 10467.929, 332.311, 52776.401 23/04/09,21:31:24,17,10,1, 11.9,1,1, 3.792, 10467.879, 332.324, 52776.406 23/04/09,21:31:24,18,10,1, 11.9,1,1, 3.792, 10467.828, 332.305, 52776.469 23/04/09,21:31:24,19,10,1, 11.9,1,1, 3.792, 10467.782, 332.331, 52776.414 23/04/09,21:31:25,00,10,1, 11.9,1,1, 3.787, 10467.780, 332.331, 52776.414 23/04/09,21:31:25,01,10,1, 11.9,1,1, 3.787, 10467.687, 332.359, 52776.422 23/04/09,21:31:25,02,10,1, 11.9,1,1, 3.787, 10467.616, 332.365, 52776.416 23/04/09,21:31:25,03,10,1, 11.9,1,1, 3.787, 10467.590, 332.367, 52776.405 23/04/09,21:31:25,04,10,1, 11.9,1,1, 3.787, 10467.543, 332.363, 52776.415 23/04/09,21:31:25,05,10,1, 11.9,1,1, 3.787, 10467.503, 332.374, 52776.374 23/04/09,21:31:25,06,10,1, 11.9,1,1, 3.787, 10467.485, 332.389, 52776.438 23/04/09,21:31:25,07,10,1, 11.9,1,1, 3.787, 10467.436, 332.411, 52776.398 23/04/09,21:31:25,08,10,1, 11.9,1,1, 3.787, 10467.371, 332.394, 52776.396 23/04/09,21:31:25,09,10,1, 11.9,1,1, 3.787, 10467.327, 332.413, 52776.379 23/04/09,21:31:25,10,10,1, 11.9,1,1, 3.787, 10467.323, 332.416, 52776.398 23/04/09,21:31:25,11,10,1, 11.9,1,1, 3.787, 10467.269, 332.435, 52776.342 23/04/09,21:31:25,12,10,1, 11.9,1,1, 3.787, 10467.227, 332.467, 52776.338 23/04/09,21:31:25,13,10,1, 11.9,1,1, 3.787, 10467.188, 332.471, 52776.339 23/04/09,21:31:25,14,10,1, 11.9,1,1, 3.787, 10467.147, 332.509, 52776.321 23/04/09,21:31:25,15,10,1, 11.9,1,1, 3.787, 10467.106, 332.512, 52776.359 23/04/09,21:31:25,16,10,1, 11.9,1,1, 3.787, 10467.086, 332.542, 52776.446 23/04/09,21:31:25,17,10,1, 11.9,1,1, 3.787, 10467.059, 332.548, 52776.233 23/04/09,21:31:25,18,10,1, 11.9,1,1, 3.787, 10467.009, 332.565, 52776.263 23/04/09,21:31:25,19,10,1, 11.9,1,1, 3.787, 10466.974, 332.599, 52776.278 23/04/09,21:31:26,00,10,1, 11.9,1,1, 3.790, 10466.970, 332.599, 52776.278 23/04/09,21:31:26,01,10,1, 11.9,1,1, 3.790, 10466.899, 332.624, 52776.298 23/04/09,21:31:26,02,10,1, 11.9,1,1, 3.790, 10466.879, 332.668, 52776.324 23/04/09,21:31:26,03,10,1, 11.9,1,1, 3.790, 10466.832, 332.666, 52776.306 23/04/09,21:31:26,04,10,1, 11.9,1,1, 3.790, 10466.783, 332.709, 52776.304 23/04/09,21:31:26,05,10,1, 11.9,1,1, 3.790, 10466.764, 332.742, 52776.300 23/04/09,21:31:26,06,10,1, 11.9,1,1, 3.790, 10466.749, 332.750, 52776.312 23/04/09,21:31:26,07,10,1, 11.9,1,1, 3.790, 10466.694, 332.783, 52776.286 23/04/09,21:31:26,08,10,1, 11.9,1,1, 3.790, 10466.667, 332.787, 52776.319 23/04/09,21:31:26,09,10,1, 11.9,1,1, 3.790, 10466.624, 332.801, 52776.305 23/04/09,21:31:26,10,10,1, 11.9,1,1, 3.790, 10466.619, 332.817, 52776.336 23/04/09,21:31:26,11,10,1, 11.9,1,1, 3.790, 10466.576, 332.858, 52776.321 23/04/09,21:31:26,12,10,1, 11.9,1,1, 3.790, 10466.533, 332.869, 52776.273 23/04/09,21:31:26,13,10,1, 11.9,1,1, 3.790, 10466.505, 332.884, 52776.282 23/04/09,21:31:26,14,10,1, 11.9,1,1, 3.790, 10466.466, 332.906, 52776.269 23/04/09,21:31:26,15,10,1, 11.9,1,1, 3.790, 10466.457, 332.933, 52776.290 23/04/09,21:31:26,16,10,1, 11.9,1,1, 3.790, 10466.407, 332.950, 52776.278 23/04/09,21:31:26,17,10,1, 11.9,1,1, 3.790, 10466.380, 332.974, 52776.266 23/04/09,21:31:26,18,10,1, 11.9,1,1, 3.790, 10466.344, 333.001, 52776.262 23/04/09,21:31:26,19,10,1, 11.9,1,1, 3.790, 10466.312, 333.015, 52776.252 23/04/09,21:31:27,00,10,1, 12.0,1,1, 3.785, 10466.311, 333.015, 52776.252 23/04/09,21:31:27,01,10,1, 12.0,1,1, 3.785, 10466.247, 333.051, 52776.301 23/04/09,21:31:27,02,10,1, 12.0,1,1, 3.785, 10466.224, 333.026, 52776.259 23/04/09,21:31:27,03,10,1, 12.0,1,1, 3.785, 10466.185, 333.076, 52776.242 23/04/09,21:31:27,04,10,1, 12.0,1,1, 3.785, 10466.137, 333.089, 52776.251 23/04/09,21:31:27,05,10,1, 12.0,1,1, 3.785, 10466.100, 333.089, 52776.233 23/04/09,21:31:27,06,10,1, 12.0,1,1, 3.785, 10466.102, 333.084, 52776.258 23/04/09,21:31:27,07,10,1, 12.0,1,1, 3.785, 10466.041, 333.106, 52776.262 23/04/09,21:31:27,08,10,1, 12.0,1,1, 3.785, 10466.003, 333.109, 52776.236 23/04/09,21:31:27,09,10,1, 12.0,1,1, 3.785, 10465.957, 333.108, 52776.224 23/04/09,21:31:27,10,10,1, 12.0,1,1, 3.785, 10465.957, 333.116, 52776.204 23/04/09,21:31:27,11,10,1, 12.0,1,1, 3.785, 10465.892, 333.115, 52776.212 23/04/09,21:31:27,12,10,1, 12.0,1,1, 3.785, 10465.895, 333.104, 52776.207 23/04/09,21:31:27,13,10,1, 12.0,1,1, 3.785, 10465.845, 333.104, 52776.195 23/04/09,21:31:27,14,10,1, 12.0,1,1, 3.785, 10465.821, 333.137, 52776.185 23/04/09,21:31:27,15,10,1, 12.0,1,1, 3.785, 10465.813, 333.118, 52776.165 23/04/09,21:31:27,16,10,1, 12.0,1,1, 3.785, 10465.772, 333.123, 52776.153 23/04/09,21:31:27,17,10,1, 12.0,1,1, 3.785, 10465.753, 333.141, 52776.162 23/04/09,21:31:27,18,10,1, 12.0,1,1, 3.785, 10465.684, 333.115, 52776.167 23/04/09,21:31:27,19,10,1, 12.0,1,1, 3.785, 10465.671, 333.120, 52776.144 23/04/09,21:31:28,00,10,1, 11.9,1,1, 3.780, 10465.668, 333.120, 52776.144 23/04/09,21:31:28,01,10,1, 11.9,1,1, 3.780, 10465.617, 333.119, 52776.122 23/04/09,21:31:28,02,10,1, 11.9,1,1, 3.780, 10465.590, 333.097, 52776.141 23/04/09,21:31:28,03,10,1, 11.9,1,1, 3.780, 10465.564, 333.059, 52776.143 23/04/09,21:31:28,04,10,1, 11.9,1,1, 3.780, 10465.527, 333.070, 52776.125 23/04/09,21:31:28,05,10,1, 11.9,1,1, 3.780, 10465.507, 333.065, 52776.088 23/04/09,21:31:28,06,10,1, 11.9,1,1, 3.780, 10465.480, 333.080, 52776.099 23/04/09,21:31:28,07,10,1, 11.9,1,1, 3.780, 10465.467, 333.053, 52776.095 23/04/09,21:31:28,08,10,1, 11.9,1,1, 3.780, 10465.436, 333.016, 52776.119 23/04/09,21:31:28,09,10,1, 11.9,1,1, 3.780, 10465.421, 333.001, 52776.097 23/04/09,21:31:28,10,10,1, 11.9,1,1, 3.780, 10465.390, 332.997, 52776.051 23/04/09,21:31:28,11,10,1, 11.9,1,1, 3.780, 10465.369, 332.993, 52776.061 23/04/09,21:31:28,12,10,1, 11.9,1,1, 3.780, 10465.325, 332.980, 52776.056 23/04/09,21:31:28,13,10,1, 11.9,1,1, 3.780, 10465.343, 332.945, 52776.055 23/04/09,21:31:28,14,10,1, 11.9,1,1, 3.780, 10465.282, 332.933, 52776.001 23/04/09,21:31:28,15,10,1, 11.9,1,1, 3.780, 10465.258, 332.935, 52776.051 23/04/09,21:31:28,16,10,1, 11.9,1,1, 3.780, 10465.260, 332.930, 52775.988 23/04/09,21:31:28,17,10,1, 11.9,1,1, 3.780, 10465.223, 332.881, 52775.993 23/04/09,21:31:28,18,10,1, 11.9,1,1, 3.780, 10465.212, 332.876, 52776.000 23/04/09,21:31:28,19,10,1, 11.9,1,1, 3.780, 10465.203, 332.875, 52775.976 23/04/09,21:31:29,00,10,1, 11.9,1,1, 3.788, 10465.201, 332.875, 52775.976 23/04/09,21:31:29,01,10,1, 11.9,1,1, 3.788, 10465.148, 332.805, 52775.979 23/04/09,21:31:29,02,10,1, 11.9,1,1, 3.788, 10465.106, 332.761, 52775.950 23/04/09,21:31:29,03,10,1, 11.9,1,1, 3.788, 10465.089, 332.741, 52775.991 23/04/09,21:31:29,04,10,1, 11.9,1,1, 3.788, 10465.083, 332.722, 52776.019 23/04/09,21:31:29,05,10,1, 11.9,1,1, 3.788, 10465.060, 332.705, 52775.931 23/04/09,21:31:29,06,10,1, 11.9,1,1, 3.788, 10465.038, 332.697, 52775.952 23/04/09,21:31:29,07,10,1, 11.9,1,1, 3.788, 10465.018, 332.642, 52775.952 23/04/09,21:31:29,08,10,1, 11.9,1,1, 3.788, 10465.015, 332.648, 52775.949 23/04/09,21:31:29,09,10,1, 11.9,1,1, 3.788, 10464.984, 332.616, 52775.964 23/04/09,21:31:29,10,10,1, 11.9,1,1, 3.788, 10464.951, 332.602, 52775.936 23/04/09,21:31:29,11,10,1, 11.9,1,1, 3.788, 10464.949, 332.580, 52775.926 23/04/09,21:31:29,12,10,1, 11.9,1,1, 3.788, 10464.933, 332.578, 52775.917 23/04/09,21:31:29,13,10,1, 11.9,1,1, 3.788, 10464.902, 332.527, 52775.900 23/04/09,21:31:29,14,10,1, 11.9,1,1, 3.788, 10464.891, 332.512, 52775.898 23/04/09,21:31:29,15,10,1, 11.9,1,1, 3.788, 10464.877, 332.514, 52775.936 23/04/09,21:31:29,16,10,1, 11.9,1,1, 3.788, 10464.861, 332.499, 52775.977 23/04/09,21:31:29,17,10,1, 11.9,1,1, 3.788, 10464.848, 332.484, 52775.967 23/04/09,21:31:29,18,10,1, 11.9,1,1, 3.788, 10464.841, 332.468, 52775.960 23/04/09,21:31:29,19,10,1, 11.9,1,1, 3.788, 10464.802, 332.471, 52775.942 23/04/09,21:31:30,00,10,1, 11.9,1,1, 3.786, 10464.801, 332.471, 52775.942 23/04/09,21:31:30,01,10,1, 11.9,1,1, 3.786, 10464.770, 332.446, 52775.927 23/04/09,21:31:30,02,10,1, 11.9,1,1, 3.786, 10464.788, 332.464, 52775.971 23/04/09,21:31:30,03,10,1, 11.9,1,1, 3.786, 10464.769, 332.477, 52775.963 23/04/09,21:31:30,04,10,1, 11.9,1,1, 3.786, 10464.754, 332.465, 52775.970 23/04/09,21:31:30,05,10,1, 11.9,1,1, 3.786, 10464.743, 332.469, 52775.976 23/04/09,21:31:30,06,10,1, 11.9,1,1, 3.786, 10464.714, 332.454, 52775.960 23/04/09,21:31:30,07,10,1, 11.9,1,1, 3.786, 10464.732, 332.448, 52775.957 23/04/09,21:31:30,08,10,1, 11.9,1,1, 3.786, 10464.702, 332.460, 52775.978 23/04/09,21:31:30,09,10,1, 11.9,1,1, 3.786, 10464.685, 332.448, 52775.976 23/04/09,21:31:30,10,10,1, 11.9,1,1, 3.786, 10464.678, 332.456, 52775.956 23/04/09,21:31:30,11,10,1, 11.9,1,1, 3.786, 10464.671, 332.467, 52775.964 23/04/09,21:31:30,12,10,1, 11.9,1,1, 3.786, 10464.628, 332.426, 52775.948 23/04/09,21:31:30,13,10,1, 11.9,1,1, 3.786, 10464.595, 332.439, 52775.942 23/04/09,21:31:30,14,10,1, 11.9,1,1, 3.786, 10464.629, 332.446, 52775.905 23/04/09,21:31:30,15,10,1, 11.9,1,1, 3.786, 10464.604, 332.413, 52775.950 23/04/09,21:31:30,16,10,1, 11.9,1,1, 3.786, 10464.598, 332.412, 52775.918 23/04/09,21:31:30,17,10,1, 11.9,1,1, 3.786, 10464.562, 332.380, 52775.938 23/04/09,21:31:30,18,10,1, 11.9,1,1, 3.786, 10464.568, 332.390, 52775.961 23/04/09,21:31:30,19,10,1, 11.9,1,1, 3.786, 10464.560, 332.392, 52775.971 23/04/09,21:31:31,00,10,1, 11.9,1,1, 3.789, 10464.559, 332.392, 52775.971 23/04/09,21:31:31,01,10,1, 11.9,1,1, 3.789, 10464.525, 332.370, 52775.945 23/04/09,21:31:31,02,10,1, 11.9,1,1, 3.789, 10464.487, 332.338, 52775.943 23/04/09,21:31:31,03,10,1, 11.9,1,1, 3.789, 10464.474, 332.369, 52775.981 23/04/09,21:31:31,04,10,1, 11.9,1,1, 3.789, 10464.464, 332.356, 52775.977 23/04/09,21:31:31,05,10,1, 11.9,1,1, 3.789, 10464.436, 332.350, 52775.979 23/04/09,21:31:31,06,10,1, 11.9,1,1, 3.789, 10464.413, 332.360, 52775.968 23/04/09,21:31:31,07,10,1, 11.9,1,1, 3.789, 10464.407, 332.326, 52776.018 23/04/09,21:31:31,08,10,1, 11.9,1,1, 3.789, 10464.366, 332.334, 52775.967 23/04/09,21:31:31,09,10,1, 11.9,1,1, 3.789, 10464.362, 332.331, 52775.960 23/04/09,21:31:31,10,10,1, 11.9,1,1, 3.789, 10464.340, 332.305, 52775.968 23/04/09,21:31:31,11,10,1, 11.9,1,1, 3.789, 10464.307, 332.320, 52775.918 23/04/09,21:31:31,12,10,1, 11.9,1,1, 3.789, 10464.296, 332.327, 52775.953 23/04/09,21:31:31,13,10,1, 11.9,1,1, 3.789, 10464.271, 332.310, 52775.986 23/04/09,21:31:31,14,10,1, 11.9,1,1, 3.789, 10464.271, 332.332, 52775.961 23/04/09,21:31:31,15,10,1, 11.9,1,1, 3.789, 10464.234, 332.315, 52775.978 23/04/09,21:31:31,16,10,1, 11.9,1,1, 3.789, 10464.187, 332.298, 52775.966 23/04/09,21:31:31,17,10,1, 11.9,1,1, 3.789, 10464.138, 332.306, 52775.753 23/04/09,21:31:31,18,10,1, 11.9,1,1, 3.789, 10464.146, 332.294, 52776.070 23/04/09,21:31:31,19,10,1, 11.9,1,1, 3.789, 10464.121, 332.291, 52775.987 23/04/09,21:31:32,00,09,1, 11.9,1,1, 3.789, 10464.116, 332.291, 52775.987 23/04/09,21:31:32,01,09,1, 11.9,1,1, 3.789, 10464.042, 332.305, 52775.947 23/04/09,21:31:32,02,09,1, 11.9,1,1, 3.789, 10464.013, 332.280, 52775.956 23/04/09,21:31:32,03,09,1, 11.9,1,1, 3.789, 10463.992, 332.269, 52775.973 23/04/09,21:31:32,04,09,1, 11.9,1,1, 3.789, 10463.958, 332.271, 52775.992 23/04/09,21:31:32,05,09,1, 11.9,1,1, 3.789, 10463.930, 332.298, 52775.969 23/04/09,21:31:32,06,09,1, 11.9,1,1, 3.789, 10463.918, 332.252, 52775.934 23/04/09,21:31:32,07,09,1, 11.9,1,1, 3.789, 10463.867, 332.231, 52775.923 23/04/09,21:31:32,08,09,1, 11.9,1,1, 3.789, 10463.838, 332.242, 52775.958 23/04/09,21:31:32,09,09,1, 11.9,1,1, 3.789, 10463.830, 332.204, 52775.949 23/04/09,21:31:32,10,09,1, 11.9,1,1, 3.789, 10463.782, 332.210, 52775.923 23/04/09,21:31:32,11,09,1, 11.9,1,1, 3.789, 10463.755, 332.221, 52775.957 23/04/09,21:31:32,12,09,1, 11.9,1,1, 3.789, 10463.708, 332.198, 52775.933 23/04/09,21:31:32,13,09,1, 11.9,1,1, 3.789, 10463.686, 332.194, 52775.949 23/04/09,21:31:32,14,09,1, 11.9,1,1, 3.789, 10463.694, 332.168, 52775.880 23/04/09,21:31:32,15,09,1, 11.9,1,1, 3.789, 10463.647, 332.140, 52775.933 23/04/09,21:31:32,16,09,1, 11.9,1,1, 3.789, 10463.637, 332.142, 52775.952 23/04/09,21:31:32,17,09,1, 11.9,1,1, 3.789, 10463.597, 332.120, 52775.940 23/04/09,21:31:32,18,09,1, 11.9,1,1, 3.789, 10463.556, 332.112, 52775.920 23/04/09,21:31:32,19,09,1, 11.9,1,1, 3.789, 10463.537, 332.110, 52775.946 23/04/09,21:31:33,00,08,1, 11.9,1,1, 3.787, 10463.532, 332.110, 52775.946 23/04/09,21:31:33,01,08,1, 11.9,1,1, 3.787, 10463.477, 332.100, 52775.899 23/04/09,21:31:33,02,08,1, 11.9,1,1, 3.787, 10463.430, 332.075, 52775.886 23/04/09,21:31:33,03,08,1, 11.9,1,1, 3.787, 10463.420, 332.103, 52775.903 23/04/09,21:31:33,04,08,1, 11.9,1,1, 3.787, 10463.397, 332.087, 52775.921 23/04/09,21:31:33,05,08,1, 11.9,1,1, 3.787, 10463.371, 332.073, 52775.959 23/04/09,21:31:33,06,08,1, 11.9,1,1, 3.787, 10463.364, 332.061, 52775.916 23/04/09,21:31:33,07,08,1, 11.9,1,1, 3.787, 10463.316, 332.059, 52775.919 23/04/09,21:31:33,08,08,1, 11.9,1,1, 3.787, 10463.301, 332.016, 52775.958 23/04/09,21:31:33,09,08,1, 11.9,1,1, 3.787, 10463.292, 332.043, 52775.917 23/04/09,21:31:33,10,08,1, 11.9,1,1, 3.787, 10463.229, 332.034, 52775.937 23/04/09,21:31:33,11,08,1, 11.9,1,1, 3.787, 10463.202, 332.010, 52775.909 23/04/09,21:31:33,12,08,1, 11.9,1,1, 3.787, 10463.200, 332.019, 52775.916 23/04/09,21:31:33,13,08,1, 11.9,1,1, 3.787, 10463.151, 332.027, 52775.940 23/04/09,21:31:33,14,08,1, 11.9,1,1, 3.787, 10463.098, 332.004, 52775.963 23/04/09,21:31:33,15,08,1, 11.9,1,1, 3.787, 10463.099, 332.011, 52775.923 23/04/09,21:31:33,16,08,1, 11.9,1,1, 3.787, 10463.034, 331.990, 52775.960 23/04/09,21:31:33,17,08,1, 11.9,1,1, 3.787, 10463.035, 331.979, 52775.956 23/04/09,21:31:33,18,08,1, 11.9,1,1, 3.787, 10462.980, 331.977, 52775.933 23/04/09,21:31:33,19,08,1, 11.9,1,1, 3.787, 10462.980, 331.948, 52775.897 23/04/09,21:31:34,00,08,1, 11.9,1,1, 3.784, 10462.973, 331.948, 52775.897 23/04/09,21:31:34,01,08,1, 11.9,1,1, 3.784, 10462.897, 331.952, 52776.015 23/04/09,21:31:34,02,08,1, 11.9,1,1, 3.784, 10462.901, 331.922, 52775.977 23/04/09,21:31:34,03,08,1, 11.9,1,1, 3.784, 10462.859, 331.926, 52776.032 23/04/09,21:31:34,04,08,1, 11.9,1,1, 3.784, 10462.826, 331.923, 52775.999 23/04/09,21:31:34,05,08,1, 11.9,1,1, 3.784, 10462.803, 331.904, 52775.995 23/04/09,21:31:34,06,08,1, 11.9,1,1, 3.784, 10462.764, 331.914, 52775.969 23/04/09,21:31:34,07,08,1, 11.9,1,1, 3.784, 10462.734, 331.912, 52775.986 23/04/09,21:31:34,08,08,1, 11.9,1,1, 3.784, 10462.686, 331.908, 52776.039 23/04/09,21:31:34,09,08,1, 11.9,1,1, 3.784, 10462.675, 331.915, 52776.052 23/04/09,21:31:34,10,08,1, 11.9,1,1, 3.784, 10462.640, 331.890, 52776.048 23/04/09,21:31:34,11,08,1, 11.9,1,1, 3.784, 10462.619, 331.889, 52776.082 23/04/09,21:31:34,12,08,1, 11.9,1,1, 3.784, 10462.572, 331.903, 52776.077 23/04/09,21:31:34,13,08,1, 11.9,1,1, 3.784, 10462.554, 331.908, 52776.091 23/04/09,21:31:34,14,08,1, 11.9,1,1, 3.784, 10462.527, 331.893, 52776.088 23/04/09,21:31:34,15,08,1, 11.9,1,1, 3.784, 10462.469, 331.886, 52776.104 23/04/09,21:31:34,16,08,1, 11.9,1,1, 3.784, 10462.447, 331.898, 52776.149 23/04/09,21:31:34,17,08,1, 11.9,1,1, 3.784, 10462.434, 331.896, 52776.166 23/04/09,21:31:34,18,08,1, 11.9,1,1, 3.784, 10462.387, 331.885, 52776.143 23/04/09,21:31:34,19,08,1, 11.9,1,1, 3.784, 10462.362, 331.867, 52776.160 23/04/09,21:31:35,00,08,1, 11.9,1,1, 3.786, 10462.356, 331.867, 52776.160 23/04/09,21:31:35,01,08,1, 11.9,1,1, 3.786, 10462.312, 331.868, 52776.170 23/04/09,21:31:35,02,08,1, 11.9,1,1, 3.786, 10462.281, 331.887, 52776.206 23/04/09,21:31:35,03,08,1, 11.9,1,1, 3.786, 10462.225, 331.841, 52776.198 23/04/09,21:31:35,04,08,1, 11.9,1,1, 3.786, 10462.195, 331.840, 52776.205 23/04/09,21:31:35,05,08,1, 11.9,1,1, 3.786, 10462.155, 331.806, 52776.172 23/04/09,21:31:35,06,08,1, 11.9,1,1, 3.786, 10462.127, 331.798, 52776.243 23/04/09,21:31:35,07,08,1, 11.9,1,1, 3.786, 10462.093, 331.791, 52776.196 23/04/09,21:31:35,08,08,1, 11.9,1,1, 3.786, 10462.069, 331.763, 52776.201 23/04/09,21:31:35,09,08,1, 11.9,1,1, 3.786, 10462.046, 331.769, 52776.208 23/04/09,21:31:35,10,08,1, 11.9,1,1, 3.786, 10462.012, 331.732, 52776.228 23/04/09,21:31:35,11,08,1, 11.9,1,1, 3.786, 10461.990, 331.710, 52776.271 23/04/09,21:31:35,12,08,1, 11.9,1,1, 3.786, 10461.968, 331.689, 52776.243 23/04/09,21:31:35,13,08,1, 11.9,1,1, 3.786, 10461.907, 331.682, 52776.215 23/04/09,21:31:35,14,08,1, 11.9,1,1, 3.786, 10461.880, 331.634, 52776.205 23/04/09,21:31:35,15,08,1, 11.9,1,1, 3.786, 10461.856, 331.653, 52776.238 23/04/09,21:31:35,16,08,1, 11.9,1,1, 3.786, 10461.836, 331.634, 52776.244 23/04/09,21:31:35,17,08,1, 11.9,1,1, 3.786, 10461.795, 331.626, 52776.251 23/04/09,21:31:35,18,08,1, 11.9,1,1, 3.786, 10461.789, 331.593, 52776.254 23/04/09,21:31:35,19,08,1, 11.9,1,1, 3.786, 10461.761, 331.608, 52776.271 23/04/09,21:31:36,00,08,1, 11.9,1,1, 3.785, 10461.755, 331.608, 52776.271 23/04/09,21:31:36,01,08,1, 11.9,1,1, 3.785, 10461.714, 331.580, 52776.289 23/04/09,21:31:36,02,08,1, 11.9,1,1, 3.785, 10461.683, 331.587, 52776.227 23/04/09,21:31:36,03,08,1, 11.9,1,1, 3.785, 10461.686, 331.571, 52776.292 23/04/09,21:31:36,04,08,1, 11.9,1,1, 3.785, 10461.649, 331.575, 52776.285 23/04/09,21:31:36,05,08,1, 11.9,1,1, 3.785, 10461.616, 331.554, 52776.278 23/04/09,21:31:36,06,08,1, 11.9,1,1, 3.785, 10461.585, 331.576, 52776.299 23/04/09,21:31:36,07,08,1, 11.9,1,1, 3.785, 10461.589, 331.565, 52776.309 23/04/09,21:31:36,08,08,1, 11.9,1,1, 3.785, 10461.563, 331.556, 52776.315 23/04/09,21:31:36,09,08,1, 11.9,1,1, 3.785, 10461.526, 331.558, 52776.303 23/04/09,21:31:36,10,08,1, 11.9,1,1, 3.785, 10461.491, 331.546, 52776.291 23/04/09,21:31:36,11,08,1, 11.9,1,1, 3.785, 10461.484, 331.539, 52776.305 23/04/09,21:31:36,12,08,1, 11.9,1,1, 3.785, 10461.462, 331.547, 52776.318 23/04/09,21:31:36,13,08,1, 11.9,1,1, 3.785, 10461.412, 331.535, 52776.350 23/04/09,21:31:36,14,08,1, 11.9,1,1, 3.785, 10461.436, 331.536, 52776.290 23/04/09,21:31:36,15,08,1, 11.9,1,1, 3.785, 10461.373, 331.550, 52776.296 23/04/09,21:31:36,16,08,1, 11.9,1,1, 3.785, 10461.366, 331.520, 52776.323 23/04/09,21:31:36,17,08,1, 11.9,1,1, 3.785, 10461.354, 331.532, 52776.291 23/04/09,21:31:36,18,08,1, 11.9,1,1, 3.785, 10461.304, 331.525, 52776.293 23/04/09,21:31:36,19,08,1, 11.9,1,1, 3.785, 10461.299, 331.506, 52776.297 23/04/09,21:31:37,00,08,1, 11.8,1,1, 3.787, 10461.296, 331.506, 52776.297 23/04/09,21:31:37,01,08,1, 11.8,1,1, 3.787, 10461.251, 331.515, 52776.331 23/04/09,21:31:37,02,08,1, 11.8,1,1, 3.787, 10461.233, 331.509, 52776.354 23/04/09,21:31:37,03,08,1, 11.8,1,1, 3.787, 10461.205, 331.496, 52776.325 23/04/09,21:31:37,04,08,1, 11.8,1,1, 3.787, 10461.193, 331.504, 52776.359 23/04/09,21:31:37,05,08,1, 11.8,1,1, 3.787, 10461.151, 331.516, 52776.392 23/04/09,21:31:37,06,08,1, 11.8,1,1, 3.787, 10461.142, 331.530, 52776.361 23/04/09,21:31:37,07,08,1, 11.8,1,1, 3.787, 10461.126, 331.512, 52776.372 23/04/09,21:31:37,08,08,1, 11.8,1,1, 3.787, 10461.091, 331.515, 52776.379 23/04/09,21:31:37,09,08,1, 11.8,1,1, 3.787, 10461.081, 331.523, 52776.404 23/04/09,21:31:37,10,08,1, 11.8,1,1, 3.787, 10461.049, 331.567, 52776.395 23/04/09,21:31:37,11,08,1, 11.8,1,1, 3.787, 10461.030, 331.554, 52776.444 23/04/09,21:31:37,12,08,1, 11.8,1,1, 3.787, 10461.025, 331.524, 52776.429 23/04/09,21:31:37,13,08,1, 11.8,1,1, 3.787, 10460.992, 331.544, 52776.451 23/04/09,21:31:37,14,08,1, 11.8,1,1, 3.787, 10460.959, 331.554, 52776.446 23/04/09,21:31:37,15,08,1, 11.8,1,1, 3.787, 10460.937, 331.566, 52776.474 23/04/09,21:31:37,16,08,1, 11.8,1,1, 3.787, 10460.928, 331.544, 52776.493 23/04/09,21:31:37,17,08,1, 11.8,1,1, 3.787, 10460.853, 331.553, 52776.412 23/04/09,21:31:37,18,08,1, 11.8,1,1, 3.787, 10460.898, 331.549, 52776.490 23/04/09,21:31:37,19,08,1, 11.8,1,1, 3.787, 10460.838, 331.531, 52776.467 23/04/09,21:31:38,00,08,1, 11.9,1,1, 3.783, 10460.837, 331.531, 52776.467 23/04/09,21:31:38,01,08,1, 11.9,1,1, 3.783, 10460.795, 331.523, 52776.515 23/04/09,21:31:38,02,08,1, 11.9,1,1, 3.783, 10460.773, 331.541, 52776.535 23/04/09,21:31:38,03,08,1, 11.9,1,1, 3.783, 10460.762, 331.516, 52776.557 23/04/09,21:31:38,04,08,1, 11.9,1,1, 3.783, 10460.753, 331.518, 52776.551 23/04/09,21:31:38,05,08,1, 11.9,1,1, 3.783, 10460.690, 331.493, 52776.572 23/04/09,21:31:38,06,08,1, 11.9,1,1, 3.783, 10460.662, 331.480, 52776.594 23/04/09,21:31:38,07,08,1, 11.9,1,1, 3.783, 10460.632, 331.461, 52776.553 23/04/09,21:31:38,08,08,1, 11.9,1,1, 3.783, 10460.610, 331.475, 52776.569 23/04/09,21:31:38,09,08,1, 11.9,1,1, 3.783, 10460.593, 331.454, 52776.647 23/04/09,21:31:38,10,08,1, 11.9,1,1, 3.783, 10460.589, 331.444, 52776.607 23/04/09,21:31:38,11,08,1, 11.9,1,1, 3.783, 10460.552, 331.455, 52776.642 23/04/09,21:31:38,12,08,1, 11.9,1,1, 3.783, 10460.547, 331.433, 52776.647 23/04/09,21:31:38,13,08,1, 11.9,1,1, 3.783, 10460.519, 331.395, 52776.651 23/04/09,21:31:38,14,08,1, 11.9,1,1, 3.783, 10460.499, 331.382, 52776.613 23/04/09,21:31:38,15,08,1, 11.9,1,1, 3.783, 10460.463, 331.391, 52776.659 23/04/09,21:31:38,16,08,1, 11.9,1,1, 3.783, 10460.416, 331.358, 52776.697 23/04/09,21:31:38,17,08,1, 11.9,1,1, 3.783, 10460.420, 331.338, 52776.687 23/04/09,21:31:38,18,08,1, 11.9,1,1, 3.783, 10460.397, 331.331, 52776.705 23/04/09,21:31:38,19,08,1, 11.9,1,1, 3.783, 10460.381, 331.328, 52776.904 23/04/09,21:31:39,00,08,1, 11.8,1,1, 3.787, 10460.378, 331.328, 52776.904 23/04/09,21:31:39,01,08,1, 11.8,1,1, 3.787, 10460.328, 331.288, 52776.700 23/04/09,21:31:39,02,08,1, 11.8,1,1, 3.787, 10460.319, 331.237, 52776.726 23/04/09,21:31:39,03,08,1, 11.8,1,1, 3.787, 10460.269, 331.240, 52776.750 23/04/09,21:31:39,04,08,1, 11.8,1,1, 3.787, 10460.279, 331.198, 52776.781 23/04/09,21:31:39,05,08,1, 11.8,1,1, 3.787, 10460.232, 331.182, 52776.781 23/04/09,21:31:39,06,08,1, 11.8,1,1, 3.787, 10460.234, 331.149, 52776.777 23/04/09,21:31:39,07,08,1, 11.8,1,1, 3.787, 10460.211, 331.109, 52776.799 23/04/09,21:31:39,08,08,1, 11.8,1,1, 3.787, 10460.179, 331.098, 52776.775 23/04/09,21:31:39,09,08,1, 11.8,1,1, 3.787, 10460.199, 331.050, 52776.790 23/04/09,21:31:39,10,08,1, 11.8,1,1, 3.787, 10460.182, 331.038, 52776.835 23/04/09,21:31:39,11,08,1, 11.8,1,1, 3.787, 10460.133, 330.983, 52776.795 23/04/09,21:31:39,12,08,1, 11.8,1,1, 3.787, 10460.129, 330.965, 52776.762 23/04/09,21:31:39,13,08,1, 11.8,1,1, 3.787, 10460.102, 330.946, 52776.787 23/04/09,21:31:39,14,08,1, 11.8,1,1, 3.787, 10460.083, 330.905, 52776.825 23/04/09,21:31:39,15,08,1, 11.8,1,1, 3.787, 10460.066, 330.899, 52776.801 23/04/09,21:31:39,16,08,1, 11.8,1,1, 3.787, 10460.055, 330.868, 52776.794 23/04/09,21:31:39,17,08,1, 11.8,1,1, 3.787, 10460.041, 330.821, 52776.789 23/04/09,21:31:39,18,08,1, 11.8,1,1, 3.787, 10460.035, 330.814, 52776.812 23/04/09,21:31:39,19,08,1, 11.8,1,1, 3.787, 10460.021, 330.784, 52776.815 23/04/09,21:31:40,00,08,1, 11.9,1,1, 3.778, 10460.019, 330.784, 52776.815 23/04/09,21:31:40,01,08,1, 11.9,1,1, 3.778, 10459.981, 330.717, 52776.801 23/04/09,21:31:40,02,08,1, 11.9,1,1, 3.778, 10459.983, 330.670, 52776.820 23/04/09,21:31:40,03,08,1, 11.9,1,1, 3.778, 10459.974, 330.689, 52776.835 23/04/09,21:31:40,04,08,1, 11.9,1,1, 3.778, 10459.972, 330.649, 52776.836 23/04/09,21:31:40,05,08,1, 11.9,1,1, 3.778, 10459.959, 330.616, 52776.831 23/04/09,21:31:40,06,08,1, 11.9,1,1, 3.778, 10459.934, 330.601, 52776.828 23/04/09,21:31:40,07,08,1, 11.9,1,1, 3.778, 10459.964, 330.587, 52776.832 23/04/09,21:31:40,08,08,1, 11.9,1,1, 3.778, 10459.938, 330.559, 52776.856 23/04/09,21:31:40,09,08,1, 11.9,1,1, 3.778, 10459.918, 330.553, 52776.874 23/04/09,21:31:40,10,08,1, 11.9,1,1, 3.778, 10459.943, 330.525, 52776.876 23/04/09,21:31:40,11,08,1, 11.9,1,1, 3.778, 10459.948, 330.491, 52776.867 23/04/09,21:31:40,12,08,1, 11.9,1,1, 3.778, 10459.945, 330.476, 52776.875 23/04/09,21:31:40,13,08,1, 11.9,1,1, 3.778, 10459.921, 330.456, 52776.860 23/04/09,21:31:40,14,08,1, 11.9,1,1, 3.778, 10459.927, 330.437, 52776.850 23/04/09,21:31:40,15,08,1, 11.9,1,1, 3.778, 10459.913, 330.414, 52776.870 23/04/09,21:31:40,16,08,1, 11.9,1,1, 3.778, 10459.922, 330.393, 52776.848 23/04/09,21:31:40,17,08,1, 11.9,1,1, 3.778, 10459.930, 330.379, 52776.869 23/04/09,21:31:40,18,08,1, 11.9,1,1, 3.778, 10459.933, 330.373, 52776.892 23/04/09,21:31:40,19,08,1, 11.9,1,1, 3.778, 10459.901, 330.344, 52776.859 23/04/09,21:31:41,00,09,1, 11.9,1,1, 3.784, 10459.894, 330.344, 52776.859 23/04/09,21:31:41,01,09,1, 11.9,1,1, 3.784, 10459.887, 330.296, 52776.884 23/04/09,21:31:41,02,09,1, 11.9,1,1, 3.784, 10459.888, 330.277, 52776.880 23/04/09,21:31:41,03,09,1, 11.9,1,1, 3.784, 10459.906, 330.273, 52776.898 23/04/09,21:31:41,04,09,1, 11.9,1,1, 3.784, 10459.892, 330.249, 52776.900 23/04/09,21:31:41,05,09,1, 11.9,1,1, 3.784, 10459.877, 330.237, 52776.862 23/04/09,21:31:41,06,09,1, 11.9,1,1, 3.784, 10459.891, 330.219, 52776.895 23/04/09,21:31:41,07,09,1, 11.9,1,1, 3.784, 10459.891, 330.186, 52776.866 23/04/09,21:31:41,08,09,1, 11.9,1,1, 3.784, 10459.883, 330.184, 52776.860 23/04/09,21:31:41,09,09,1, 11.9,1,1, 3.784, 10459.900, 330.180, 52776.919 23/04/09,21:31:41,10,09,1, 11.9,1,1, 3.784, 10459.888, 330.143, 52776.885 23/04/09,21:31:41,11,09,1, 11.9,1,1, 3.784, 10459.898, 330.157, 52776.922 23/04/09,21:31:41,12,09,1, 11.9,1,1, 3.784, 10459.864, 330.141, 52776.910 23/04/09,21:31:41,13,09,1, 11.9,1,1, 3.784, 10459.873, 330.139, 52776.924 23/04/09,21:31:41,14,09,1, 11.9,1,1, 3.784, 10459.898, 330.111, 52776.914 23/04/09,21:31:41,15,09,1, 11.9,1,1, 3.784, 10459.901, 330.101, 52776.962 23/04/09,21:31:41,16,09,1, 11.9,1,1, 3.784, 10459.901, 330.086, 52776.986 23/04/09,21:31:41,17,09,1, 11.9,1,1, 3.784, 10459.838, 330.101, 52777.058 23/04/09,21:31:41,18,09,1, 11.9,1,1, 3.784, 10459.910, 330.074, 52776.944 23/04/09,21:31:41,19,09,1, 11.9,1,1, 3.784, 10459.847, 330.083, 52777.096 23/04/09,21:31:42,00,09,1, 11.9,1,1, 3.782, 10459.844, 330.083, 52777.096 23/04/09,21:31:42,01,09,1, 11.9,1,1, 3.782, 10459.855, 330.054, 52776.982 23/04/09,21:31:42,02,09,1, 11.9,1,1, 3.782, 10459.828, 330.013, 52776.831 23/04/09,21:31:42,03,09,1, 11.9,1,1, 3.782, 10459.820, 330.034, 52777.082 23/04/09,21:31:42,04,09,1, 11.9,1,1, 3.782, 10459.809, 330.038, 52777.070 23/04/09,21:31:42,05,09,1, 11.9,1,1, 3.782, 10459.805, 330.003, 52777.058 23/04/09,21:31:42,06,09,1, 11.9,1,1, 3.782, 10459.776, 329.993, 52777.053 23/04/09,21:31:42,07,09,1, 11.9,1,1, 3.782, 10459.785, 329.986, 52777.024 23/04/09,21:31:42,08,09,1, 11.9,1,1, 3.782, 10459.805, 329.995, 52777.043 23/04/09,21:31:42,09,09,1, 11.9,1,1, 3.782, 10459.763, 329.995, 52777.046 23/04/09,21:31:42,10,09,1, 11.9,1,1, 3.782, 10459.761, 329.968, 52777.071 23/04/09,21:31:42,11,09,1, 11.9,1,1, 3.782, 10459.773, 329.988, 52777.063 23/04/09,21:31:42,12,09,1, 11.9,1,1, 3.782, 10459.723, 329.980, 52777.076 23/04/09,21:31:42,13,09,1, 11.9,1,1, 3.782, 10459.741, 329.969, 52777.103 23/04/09,21:31:42,14,09,1, 11.9,1,1, 3.782, 10459.717, 329.986, 52777.049 23/04/09,21:31:42,15,09,1, 11.9,1,1, 3.782, 10459.680, 329.974, 52777.119 23/04/09,21:31:42,16,09,1, 11.9,1,1, 3.782, 10459.688, 329.975, 52777.125 23/04/09,21:31:42,17,09,1, 11.9,1,1, 3.782, 10459.671, 329.981, 52777.134 23/04/09,21:31:42,18,09,1, 11.9,1,1, 3.782, 10459.661, 329.986, 52777.148 23/04/09,21:31:42,19,09,1, 11.9,1,1, 3.782, 10459.661, 329.993, 52777.172 23/04/09,21:31:43,00,09,1, 11.9,1,1, 3.786, 10459.660, 329.993, 52777.172 23/04/09,21:31:43,01,09,1, 11.9,1,1, 3.786, 10459.618, 330.011, 52777.182 23/04/09,21:31:43,02,09,1, 11.9,1,1, 3.786, 10459.605, 330.024, 52777.197 23/04/09,21:31:43,03,09,1, 11.9,1,1, 3.786, 10459.571, 330.010, 52777.194 23/04/09,21:31:43,04,09,1, 11.9,1,1, 3.786, 10459.564, 330.017, 52777.230 23/04/09,21:31:43,05,09,1, 11.9,1,1, 3.786, 10459.537, 330.029, 52777.200 23/04/09,21:31:43,06,09,1, 11.9,1,1, 3.786, 10459.517, 330.047, 52777.231 23/04/09,21:31:43,07,09,1, 11.9,1,1, 3.786, 10459.475, 330.033, 52777.237 23/04/09,21:31:43,08,09,1, 11.9,1,1, 3.786, 10459.451, 330.021, 52777.259 23/04/09,21:31:43,09,09,1, 11.9,1,1, 3.786, 10459.418, 330.036, 52777.246 23/04/09,21:31:43,10,09,1, 11.9,1,1, 3.786, 10459.388, 330.037, 52777.237 23/04/09,21:31:43,11,09,1, 11.9,1,1, 3.786, 10459.363, 330.015, 52777.280 23/04/09,21:31:43,12,09,1, 11.9,1,1, 3.786, 10459.356, 330.016, 52777.270 23/04/09,21:31:43,13,09,1, 11.9,1,1, 3.786, 10459.325, 330.032, 52777.318 23/04/09,21:31:43,14,09,1, 11.9,1,1, 3.786, 10459.263, 330.027, 52777.300 23/04/09,21:31:43,15,09,1, 11.9,1,1, 3.786, 10459.260, 330.002, 52777.293 23/04/09,21:31:43,16,09,1, 11.9,1,1, 3.786, 10459.231, 330.006, 52777.329 23/04/09,21:31:43,17,09,1, 11.9,1,1, 3.786, 10459.196, 330.027, 52777.338 23/04/09,21:31:43,18,09,1, 11.9,1,1, 3.786, 10459.168, 330.002, 52777.367 23/04/09,21:31:43,19,09,1, 11.9,1,1, 3.786, 10459.126, 330.019, 52777.341 23/04/09,21:31:44,00,08,1, 11.9,1,1, 3.786, 10459.126, 330.019, 52777.341 23/04/09,21:31:44,01,08,1, 11.9,1,1, 3.786, 10459.061, 330.002, 52777.359 23/04/09,21:31:44,02,08,1, 11.9,1,1, 3.786, 10459.044, 329.980, 52777.371 23/04/09,21:31:44,03,08,1, 11.9,1,1, 3.786, 10459.014, 329.997, 52777.380 23/04/09,21:31:44,04,08,1, 11.9,1,1, 3.786, 10458.974, 329.977, 52777.414 23/04/09,21:31:44,05,08,1, 11.9,1,1, 3.786, 10458.928, 329.951, 52777.439 23/04/09,21:31:44,06,08,1, 11.9,1,1, 3.786, 10458.895, 329.951, 52777.442 23/04/09,21:31:44,07,08,1, 11.9,1,1, 3.786, 10458.865, 329.946, 52777.426 23/04/09,21:31:44,08,08,1, 11.9,1,1, 3.786, 10458.842, 329.954, 52777.438 23/04/09,21:31:44,09,08,1, 11.9,1,1, 3.786, 10458.807, 329.931, 52777.448 23/04/09,21:31:44,10,08,1, 11.9,1,1, 3.786, 10458.783, 329.938, 52777.468 23/04/09,21:31:44,11,08,1, 11.9,1,1, 3.786, 10458.737, 329.901, 52777.479 23/04/09,21:31:44,12,08,1, 11.9,1,1, 3.786, 10458.688, 329.904, 52777.485 23/04/09,21:31:44,13,08,1, 11.9,1,1, 3.786, 10458.689, 329.865, 52777.479 23/04/09,21:31:44,14,08,1, 11.9,1,1, 3.786, 10458.638, 329.857, 52777.463 23/04/09,21:31:44,15,08,1, 11.9,1,1, 3.786, 10458.617, 329.840, 52777.519 23/04/09,21:31:44,16,08,1, 11.9,1,1, 3.786, 10458.574, 329.801, 52777.514 23/04/09,21:31:44,17,08,1, 11.9,1,1, 3.786, 10458.543, 329.800, 52777.529 23/04/09,21:31:44,18,08,1, 11.9,1,1, 3.786, 10458.531, 329.773, 52777.502 23/04/09,21:31:44,19,08,1, 11.9,1,1, 3.786, 10458.516, 329.740, 52777.512 23/04/09,21:31:45,00,08,1, 11.8,1,1, 3.784, 10458.509, 329.740, 52777.512 23/04/09,21:31:45,01,08,1, 11.8,1,1, 3.784, 10458.437, 329.706, 52777.541 23/04/09,21:31:45,02,08,1, 11.8,1,1, 3.784, 10458.416, 329.677, 52777.497 23/04/09,21:31:45,03,08,1, 11.8,1,1, 3.784, 10458.376, 329.699, 52777.556 23/04/09,21:31:45,04,08,1, 11.8,1,1, 3.784, 10458.385, 329.637, 52777.531 23/04/09,21:31:45,05,08,1, 11.8,1,1, 3.784, 10458.317, 329.631, 52777.551 23/04/09,21:31:45,06,08,1, 11.8,1,1, 3.784, 10458.326, 329.628, 52777.547 23/04/09,21:31:45,07,08,1, 11.8,1,1, 3.784, 10458.295, 329.603, 52777.582 23/04/09,21:31:45,08,08,1, 11.8,1,1, 3.784, 10458.254, 329.576, 52777.607 23/04/09,21:31:45,09,08,1, 11.8,1,1, 3.784, 10458.258, 329.572, 52777.602 23/04/09,21:31:45,10,08,1, 11.8,1,1, 3.784, 10458.207, 329.550, 52777.630 23/04/09,21:31:45,11,08,1, 11.8,1,1, 3.784, 10458.195, 329.514, 52777.629 23/04/09,21:31:45,12,08,1, 11.8,1,1, 3.784, 10458.170, 329.513, 52777.622 23/04/09,21:31:45,13,08,1, 11.8,1,1, 3.784, 10458.171, 329.501, 52777.652 23/04/09,21:31:45,14,08,1, 11.8,1,1, 3.784, 10458.130, 329.464, 52777.628 23/04/09,21:31:45,15,08,1, 11.8,1,1, 3.784, 10458.123, 329.462, 52777.658 23/04/09,21:31:45,16,08,1, 11.8,1,1, 3.784, 10458.116, 329.434, 52777.652 23/04/09,21:31:45,17,08,1, 11.8,1,1, 3.784, 10458.070, 329.391, 52777.643 23/04/09,21:31:45,18,08,1, 11.8,1,1, 3.784, 10458.072, 329.368, 52777.631 23/04/09,21:31:45,19,08,1, 11.8,1,1, 3.784, 10458.047, 329.329, 52777.639 23/04/09,21:31:46,00,09,1, 11.9,1,1, 3.775, 10458.041, 329.329, 52777.639 23/04/09,21:31:46,01,09,1, 11.9,1,1, 3.775, 10458.026, 329.290, 52777.650 23/04/09,21:31:46,02,09,1, 11.9,1,1, 3.775, 10458.011, 329.264, 52777.653 23/04/09,21:31:46,03,09,1, 11.9,1,1, 3.775, 10457.964, 329.224, 52777.658 23/04/09,21:31:46,04,09,1, 11.9,1,1, 3.775, 10457.955, 329.188, 52777.667 23/04/09,21:31:46,05,09,1, 11.9,1,1, 3.775, 10457.960, 329.182, 52777.674 23/04/09,21:31:46,06,09,1, 11.9,1,1, 3.775, 10457.916, 329.133, 52777.638 23/04/09,21:31:46,07,09,1, 11.9,1,1, 3.775, 10457.897, 329.132, 52777.642 23/04/09,21:31:46,08,09,1, 11.9,1,1, 3.775, 10457.872, 329.112, 52777.675 23/04/09,21:31:46,09,09,1, 11.9,1,1, 3.775, 10457.845, 329.059, 52777.652 23/04/09,21:31:46,10,09,1, 11.9,1,1, 3.775, 10457.851, 329.043, 52777.616 23/04/09,21:31:46,11,09,1, 11.9,1,1, 3.775, 10457.798, 329.010, 52777.633 23/04/09,21:31:46,12,09,1, 11.9,1,1, 3.775, 10457.799, 329.006, 52777.634 23/04/09,21:31:46,13,09,1, 11.9,1,1, 3.775, 10457.776, 328.987, 52777.625 23/04/09,21:31:46,14,09,1, 11.9,1,1, 3.775, 10457.768, 328.957, 52777.612 23/04/09,21:31:46,15,09,1, 11.9,1,1, 3.775, 10457.738, 328.930, 52777.627 23/04/09,21:31:46,16,09,1, 11.9,1,1, 3.775, 10457.724, 328.906, 52777.644 23/04/09,21:31:46,17,09,1, 11.9,1,1, 3.775, 10457.698, 328.879, 52777.624 23/04/09,21:31:46,18,09,1, 11.9,1,1, 3.775, 10457.715, 328.874, 52777.589 23/04/09,21:31:46,19,09,1, 11.9,1,1, 3.775, 10457.674, 328.840, 52777.610 23/04/09,21:31:47,00,08,1, 11.9,1,1, 3.784, 10457.674, 328.840, 52777.610 23/04/09,21:31:47,01,08,1, 11.9,1,1, 3.784, 10457.658, 328.783, 52777.597 23/04/09,21:31:47,02,08,1, 11.9,1,1, 3.784, 10457.630, 328.782, 52777.579 23/04/09,21:31:47,03,08,1, 11.9,1,1, 3.784, 10457.627, 328.759, 52777.601 23/04/09,21:31:47,04,08,1, 11.9,1,1, 3.784, 10457.601, 328.720, 52777.566 23/04/09,21:31:47,05,08,1, 11.9,1,1, 3.784, 10457.592, 328.705, 52777.562 23/04/09,21:31:47,06,08,1, 11.9,1,1, 3.784, 10457.562, 328.711, 52777.589 23/04/09,21:31:47,07,08,1, 11.9,1,1, 3.784, 10457.546, 328.685, 52777.601 23/04/09,21:31:47,08,08,1, 11.9,1,1, 3.784, 10457.543, 328.660, 52777.563 23/04/09,21:31:47,09,08,1, 11.9,1,1, 3.784, 10457.548, 328.679, 52777.582 23/04/09,21:31:47,10,08,1, 11.9,1,1, 3.784, 10457.523, 328.650, 52777.568 23/04/09,21:31:47,11,08,1, 11.9,1,1, 3.784, 10457.508, 328.648, 52777.559 23/04/09,21:31:47,12,08,1, 11.9,1,1, 3.784, 10457.482, 328.641, 52777.582 23/04/09,21:31:47,13,08,1, 11.9,1,1, 3.784, 10457.472, 328.634, 52777.546 23/04/09,21:31:47,14,08,1, 11.9,1,1, 3.784, 10457.457, 328.655, 52777.565 23/04/09,21:31:47,15,08,1, 11.9,1,1, 3.784, 10457.443, 328.663, 52777.559 23/04/09,21:31:47,16,08,1, 11.9,1,1, 3.784, 10457.446, 328.652, 52777.578 23/04/09,21:31:47,17,08,1, 11.9,1,1, 3.784, 10457.386, 328.667, 52777.575 23/04/09,21:31:47,18,08,1, 11.9,1,1, 3.784, 10457.390, 328.659, 52777.550 23/04/09,21:31:47,19,08,1, 11.9,1,1, 3.784, 10457.392, 328.666, 52777.562 23/04/09,21:31:48,00,08,1, 11.9,1,1, 3.781, 10457.391, 328.666, 52777.562 23/04/09,21:31:48,01,08,1, 11.9,1,1, 3.781, 10457.331, 328.694, 52777.565 23/04/09,21:31:48,02,08,1, 11.9,1,1, 3.781, 10457.306, 328.682, 52777.531 23/04/09,21:31:48,03,08,1, 11.9,1,1, 3.781, 10457.267, 328.706, 52777.549 23/04/09,21:31:48,04,08,1, 11.9,1,1, 3.781, 10457.239, 328.699, 52777.560 23/04/09,21:31:48,05,08,1, 11.9,1,1, 3.781, 10457.218, 328.740, 52777.580 23/04/09,21:31:48,06,08,1, 11.9,1,1, 3.781, 10457.185, 328.752, 52777.545 23/04/09,21:31:48,07,08,1, 11.9,1,1, 3.781, 10457.154, 328.739, 52777.553 23/04/09,21:31:48,08,08,1, 11.9,1,1, 3.781, 10457.133, 328.760, 52777.563 23/04/09,21:31:48,09,08,1, 11.9,1,1, 3.781, 10457.082, 328.766, 52777.561 23/04/09,21:31:48,10,08,1, 11.9,1,1, 3.781, 10457.062, 328.763, 52777.563 23/04/09,21:31:48,11,08,1, 11.9,1,1, 3.781, 10457.017, 328.780, 52777.598 23/04/09,21:31:48,12,08,1, 11.9,1,1, 3.781, 10456.991, 328.794, 52777.591 23/04/09,21:31:48,13,08,1, 11.9,1,1, 3.781, 10456.949, 328.826, 52777.576 23/04/09,21:31:48,14,08,1, 11.9,1,1, 3.781, 10456.920, 328.812, 52777.549 23/04/09,21:31:48,15,08,1, 11.9,1,1, 3.781, 10456.882, 328.825, 52777.626 23/04/09,21:31:48,16,08,1, 11.9,1,1, 3.781, 10456.842, 328.829, 52777.595 23/04/09,21:31:48,17,08,1, 11.9,1,1, 3.781, 10456.807, 328.870, 52777.646 23/04/09,21:31:48,18,08,1, 11.9,1,1, 3.781, 10456.759, 328.879, 52777.639 23/04/09,21:31:48,19,08,1, 11.9,1,1, 3.781, 10456.734, 328.900, 52777.601 23/04/09,21:31:49,00,08,1, 11.9,1,1, 3.784, 10456.731, 328.900, 52777.601 23/04/09,21:31:49,01,08,1, 11.9,1,1, 3.784, 10456.635, 328.892, 52777.679 23/04/09,21:31:49,02,08,1, 11.9,1,1, 3.784, 10456.604, 328.912, 52777.618 23/04/09,21:31:49,03,08,1, 11.9,1,1, 3.784, 10456.579, 328.896, 52777.638 23/04/09,21:31:49,04,08,1, 11.9,1,1, 3.784, 10456.508, 328.943, 52777.944 23/04/09,21:31:49,05,08,1, 11.9,1,1, 3.784, 10456.509, 328.912, 52777.575 23/04/09,21:31:49,06,08,1, 11.9,1,1, 3.784, 10456.424, 328.911, 52777.609 23/04/09,21:31:49,07,08,1, 11.9,1,1, 3.784, 10456.381, 328.926, 52777.613 23/04/09,21:31:49,08,08,1, 11.9,1,1, 3.784, 10456.345, 328.943, 52777.638 23/04/09,21:31:49,09,08,1, 11.9,1,1, 3.784, 10456.292, 328.952, 52777.654 23/04/09,21:31:49,10,08,1, 11.9,1,1, 3.784, 10456.239, 328.934, 52777.671 23/04/09,21:31:49,11,08,1, 11.9,1,1, 3.784, 10456.194, 328.943, 52777.682 23/04/09,21:31:49,12,08,1, 11.9,1,1, 3.784, 10456.152, 328.938, 52777.669 23/04/09,21:31:49,13,08,1, 11.9,1,1, 3.784, 10456.109, 328.940, 52777.696 23/04/09,21:31:49,14,08,1, 11.9,1,1, 3.784, 10456.043, 328.944, 52777.674 23/04/09,21:31:49,15,08,1, 11.9,1,1, 3.784, 10456.027, 328.946, 52777.658 23/04/09,21:31:49,16,08,1, 11.9,1,1, 3.784, 10455.956, 328.955, 52777.692 23/04/09,21:31:49,17,08,1, 11.9,1,1, 3.784, 10455.904, 328.943, 52777.712 23/04/09,21:31:49,18,08,1, 11.9,1,1, 3.784, 10455.874, 328.974, 52777.715 23/04/09,21:31:49,19,08,1, 11.9,1,1, 3.784, 10455.819, 328.942, 52777.685 23/04/09,21:31:50,00,08,1, 11.9,1,1, 3.783, 10455.813, 328.942, 52777.685 23/04/09,21:31:50,01,08,1, 11.9,1,1, 3.783, 10455.716, 328.961, 52777.689 23/04/09,21:31:50,02,08,1, 11.9,1,1, 3.783, 10455.679, 328.975, 52777.660 23/04/09,21:31:50,03,08,1, 11.9,1,1, 3.783, 10455.617, 328.972, 52777.690 23/04/09,21:31:50,04,08,1, 11.9,1,1, 3.783, 10455.567, 328.990, 52777.686 23/04/09,21:31:50,05,08,1, 11.9,1,1, 3.783, 10455.524, 328.979, 52777.670 23/04/09,21:31:50,06,08,1, 11.9,1,1, 3.783, 10455.460, 328.965, 52777.670 23/04/09,21:31:50,07,08,1, 11.9,1,1, 3.783, 10455.431, 328.965, 52777.670 23/04/09,21:31:50,08,08,1, 11.9,1,1, 3.783, 10455.382, 328.974, 52777.674 23/04/09,21:31:50,09,08,1, 11.9,1,1, 3.783, 10455.351, 328.967, 52777.689 23/04/09,21:31:50,10,08,1, 11.9,1,1, 3.783, 10455.294, 328.976, 52777.685 23/04/09,21:31:50,11,08,1, 11.9,1,1, 3.783, 10455.231, 328.963, 52777.662 23/04/09,21:31:50,12,08,1, 11.9,1,1, 3.783, 10455.203, 328.972, 52777.654 23/04/09,21:31:50,13,08,1, 11.9,1,1, 3.783, 10455.138, 328.979, 52777.656 23/04/09,21:31:50,14,08,1, 11.9,1,1, 3.783, 10455.079, 328.957, 52777.590 23/04/09,21:31:50,15,08,1, 11.9,1,1, 3.783, 10455.031, 328.974, 52777.627 23/04/09,21:31:50,16,08,1, 11.9,1,1, 3.783, 10454.954, 329.019, 52777.717 23/04/09,21:31:50,17,08,1, 11.9,1,1, 3.783, 10454.951, 329.012, 52777.676 23/04/09,21:31:50,18,08,1, 11.9,1,1, 3.783, 10454.899, 328.998, 52777.698 23/04/09,21:31:50,19,08,1, 11.9,1,1, 3.783, 10454.854, 329.018, 52777.678 23/04/09,21:31:51,00,08,1, 12.0,1,1, 3.786, 10454.845, 329.018, 52777.678 23/04/09,21:31:51,01,08,1, 12.0,1,1, 3.786, 10454.769, 329.048, 52777.626 23/04/09,21:31:51,02,08,1, 12.0,1,1, 3.786, 10454.722, 329.029, 52777.630 23/04/09,21:31:51,03,08,1, 12.0,1,1, 3.786, 10454.683, 329.043, 52777.698 23/04/09,21:31:51,04,08,1, 12.0,1,1, 3.786, 10454.649, 329.036, 52777.626 23/04/09,21:31:51,05,08,1, 12.0,1,1, 3.786, 10454.592, 329.066, 52777.629 23/04/09,21:31:51,06,08,1, 12.0,1,1, 3.786, 10454.545, 329.049, 52777.640 23/04/09,21:31:51,07,08,1, 12.0,1,1, 3.786, 10454.498, 329.076, 52777.611 23/04/09,21:31:51,08,08,1, 12.0,1,1, 3.786, 10454.442, 329.060, 52777.660 23/04/09,21:31:51,09,08,1, 12.0,1,1, 3.786, 10454.409, 329.079, 52777.584 23/04/09,21:31:51,10,08,1, 12.0,1,1, 3.786, 10454.358, 329.096, 52777.586 23/04/09,21:31:51,11,08,1, 12.0,1,1, 3.786, 10454.346, 329.080, 52777.632 23/04/09,21:31:51,12,08,1, 12.0,1,1, 3.786, 10454.290, 329.071, 52777.600 23/04/09,21:31:51,13,08,1, 12.0,1,1, 3.786, 10454.239, 329.088, 52777.595 23/04/09,21:31:51,14,08,1, 12.0,1,1, 3.786, 10454.233, 329.076, 52777.667 23/04/09,21:31:51,15,08,1, 12.0,1,1, 3.786, 10454.179, 329.080, 52777.578 23/04/09,21:31:51,16,08,1, 12.0,1,1, 3.786, 10454.162, 329.106, 52777.575 23/04/09,21:31:51,17,08,1, 12.0,1,1, 3.786, 10454.113, 329.079, 52777.582 23/04/09,21:31:51,18,08,1, 12.0,1,1, 3.786, 10454.079, 329.115, 52777.564 23/04/09,21:31:51,19,08,1, 12.0,1,1, 3.786, 10454.038, 329.129, 52777.546 23/04/09,21:31:52,00,08,1, 11.9,1,1, 3.777, 10454.036, 329.129, 52777.546 23/04/09,21:31:52,01,08,1, 11.9,1,1, 3.777, 10453.977, 329.125, 52777.557 23/04/09,21:31:52,02,08,1, 11.9,1,1, 3.777, 10453.928, 329.158, 52777.543 23/04/09,21:31:52,03,08,1, 11.9,1,1, 3.777, 10453.888, 329.151, 52777.548 23/04/09,21:31:52,04,08,1, 11.9,1,1, 3.777, 10453.842, 329.137, 52777.545 23/04/09,21:31:52,05,08,1, 11.9,1,1, 3.777, 10453.800, 329.141, 52777.537 23/04/09,21:31:52,06,08,1, 11.9,1,1, 3.777, 10453.773, 329.138, 52777.551 23/04/09,21:31:52,07,08,1, 11.9,1,1, 3.777, 10453.720, 329.141, 52777.548 23/04/09,21:31:52,08,08,1, 11.9,1,1, 3.777, 10453.685, 329.102, 52777.511 23/04/09,21:31:52,09,08,1, 11.9,1,1, 3.777, 10453.655, 329.095, 52777.536 23/04/09,21:31:52,10,08,1, 11.9,1,1, 3.777, 10453.626, 329.112, 52777.495 23/04/09,21:31:52,11,08,1, 11.9,1,1, 3.777, 10453.607, 329.104, 52777.531 23/04/09,21:31:52,12,08,1, 11.9,1,1, 3.777, 10453.556, 329.099, 52777.487 23/04/09,21:31:52,13,08,1, 11.9,1,1, 3.777, 10453.510, 329.110, 52777.470 23/04/09,21:31:52,14,08,1, 11.9,1,1, 3.777, 10453.485, 329.074, 52777.460 23/04/09,21:31:52,15,08,1, 11.9,1,1, 3.777, 10453.445, 329.085, 52777.425 23/04/09,21:31:52,16,08,1, 11.9,1,1, 3.777, 10453.410, 329.105, 52777.591 23/04/09,21:31:52,17,08,1, 11.9,1,1, 3.777, 10453.370, 329.111, 52777.481 23/04/09,21:31:52,18,08,1, 11.9,1,1, 3.777, 10453.328, 329.111, 52777.467 23/04/09,21:31:52,19,08,1, 11.9,1,1, 3.777, 10453.313, 329.075, 52777.385 23/04/09,21:31:53,00,08,1, 11.9,1,1, 3.784, 10453.310, 329.075, 52777.385 23/04/09,21:31:53,01,08,1, 11.9,1,1, 3.784, 10453.235, 329.108, 52777.440 23/04/09,21:31:53,02,08,1, 11.9,1,1, 3.784, 10453.205, 329.100, 52777.421 23/04/09,21:31:53,03,08,1, 11.9,1,1, 3.784, 10453.160, 329.093, 52777.398 23/04/09,21:31:53,04,08,1, 11.9,1,1, 3.784, 10453.144, 329.086, 52777.400 23/04/09,21:31:53,05,08,1, 11.9,1,1, 3.784, 10453.101, 329.082, 52777.372 23/04/09,21:31:53,06,08,1, 11.9,1,1, 3.784, 10453.066, 329.054, 52777.384 23/04/09,21:31:53,07,08,1, 11.9,1,1, 3.784, 10453.038, 329.067, 52777.374 23/04/09,21:31:53,08,08,1, 11.9,1,1, 3.784, 10452.988, 329.050, 52777.384 23/04/09,21:31:53,09,08,1, 11.9,1,1, 3.784, 10452.958, 329.045, 52777.368 23/04/09,21:31:53,10,08,1, 11.9,1,1, 3.784, 10452.921, 329.021, 52777.387 23/04/09,21:31:53,11,08,1, 11.9,1,1, 3.784, 10452.878, 329.011, 52777.366 23/04/09,21:31:53,12,08,1, 11.9,1,1, 3.784, 10452.844, 329.032, 52777.367 23/04/09,21:31:53,13,08,1, 11.9,1,1, 3.784, 10452.811, 329.025, 52777.361 23/04/09,21:31:53,14,08,1, 11.9,1,1, 3.784, 10452.775, 328.987, 52777.351 23/04/09,21:31:53,15,08,1, 11.9,1,1, 3.784, 10452.747, 329.025, 52777.330 23/04/09,21:31:53,16,08,1, 11.9,1,1, 3.784, 10452.706, 329.004, 52777.320 23/04/09,21:31:53,17,08,1, 11.9,1,1, 3.784, 10452.669, 328.994, 52777.311 23/04/09,21:31:53,18,08,1, 11.9,1,1, 3.784, 10452.628, 328.994, 52777.338 23/04/09,21:31:53,19,08,1, 11.9,1,1, 3.784, 10452.597, 329.001, 52777.315 23/04/09,21:31:54,00,08,1, 12.0,1,1, 3.788, 10452.592, 329.001, 52777.315 23/04/09,21:31:54,01,08,1, 12.0,1,1, 3.788, 10452.539, 328.994, 52777.304 23/04/09,21:31:54,02,08,1, 12.0,1,1, 3.788, 10452.496, 328.999, 52777.295 23/04/09,21:31:54,03,08,1, 12.0,1,1, 3.788, 10452.441, 329.019, 52777.329 23/04/09,21:31:54,04,08,1, 12.0,1,1, 3.788, 10452.408, 329.007, 52777.337 23/04/09,21:31:54,05,08,1, 12.0,1,1, 3.788, 10452.379, 329.018, 52777.345 23/04/09,21:31:54,06,08,1, 12.0,1,1, 3.788, 10452.339, 329.036, 52777.319 23/04/09,21:31:54,07,08,1, 12.0,1,1, 3.788, 10452.302, 329.006, 52777.322 23/04/09,21:31:54,08,08,1, 12.0,1,1, 3.788, 10452.272, 329.030, 52777.338 23/04/09,21:31:54,09,08,1, 12.0,1,1, 3.788, 10452.213, 329.004, 52777.340 23/04/09,21:31:54,10,08,1, 12.0,1,1, 3.788, 10452.176, 329.012, 52777.308 23/04/09,21:31:54,11,08,1, 12.0,1,1, 3.788, 10452.141, 329.024, 52777.316 23/04/09,21:31:54,12,08,1, 12.0,1,1, 3.788, 10452.093, 329.023, 52777.309 23/04/09,21:31:54,13,08,1, 12.0,1,1, 3.788, 10452.046, 328.994, 52777.340 23/04/09,21:31:54,14,08,1, 12.0,1,1, 3.788, 10452.015, 329.030, 52777.307 23/04/09,21:31:54,15,08,1, 12.0,1,1, 3.788, 10451.971, 329.042, 52777.367 23/04/09,21:31:54,16,08,1, 12.0,1,1, 3.788, 10451.955, 329.036, 52777.338 23/04/09,21:31:54,17,08,1, 12.0,1,1, 3.788, 10451.903, 329.039, 52777.301 23/04/09,21:31:54,18,08,1, 12.0,1,1, 3.788, 10451.849, 329.067, 52777.332 23/04/09,21:31:54,19,08,1, 12.0,1,1, 3.788, 10451.837, 329.077, 52777.337 23/04/09,21:31:55,00,08,1, 12.0,1,1, 3.779, 10451.833, 329.077, 52777.337 23/04/09,21:31:55,01,08,1, 12.0,1,1, 3.779, 10451.744, 329.073, 52777.364 23/04/09,21:31:55,02,08,1, 12.0,1,1, 3.779, 10451.694, 329.112, 52777.333 23/04/09,21:31:55,03,08,1, 12.0,1,1, 3.779, 10451.694, 329.135, 52777.414 23/04/09,21:31:55,04,08,1, 12.0,1,1, 3.779, 10451.635, 329.128, 52777.368 23/04/09,21:31:55,05,08,1, 12.0,1,1, 3.779, 10451.609, 329.175, 52777.393 23/04/09,21:31:55,06,08,1, 12.0,1,1, 3.779, 10451.593, 329.197, 52777.412 23/04/09,21:31:55,07,08,1, 12.0,1,1, 3.779, 10451.537, 329.215, 52777.413 23/04/09,21:31:55,08,08,1, 12.0,1,1, 3.779, 10451.501, 329.244, 52777.430 23/04/09,21:31:55,09,08,1, 12.0,1,1, 3.779, 10451.446, 329.251, 52777.456 23/04/09,21:31:55,10,08,1, 12.0,1,1, 3.779, 10451.406, 329.283, 52777.442 23/04/09,21:31:55,11,08,1, 12.0,1,1, 3.779, 10451.360, 329.311, 52777.438 23/04/09,21:31:55,12,08,1, 12.0,1,1, 3.779, 10451.347, 329.312, 52777.466 23/04/09,21:31:55,13,08,1, 12.0,1,1, 3.779, 10451.335, 329.346, 52777.519 23/04/09,21:31:55,14,08,1, 12.0,1,1, 3.779, 10451.269, 329.356, 52777.476 23/04/09,21:31:55,15,08,1, 12.0,1,1, 3.779, 10451.229, 329.385, 52777.488 23/04/09,21:31:55,16,08,1, 12.0,1,1, 3.779, 10451.192, 329.378, 52777.475 23/04/09,21:31:55,17,08,1, 12.0,1,1, 3.779, 10451.180, 329.398, 52777.496 23/04/09,21:31:55,18,08,1, 12.0,1,1, 3.779, 10451.131, 329.405, 52777.503 23/04/09,21:31:55,19,08,1, 12.0,1,1, 3.779, 10451.102, 329.447, 52777.548 23/04/09,21:31:56,00,09,1, 12.0,1,1, 3.778, 10451.099, 329.447, 52777.548 23/04/09,21:31:56,01,09,1, 12.0,1,1, 3.778, 10451.042, 329.482, 52777.544 23/04/09,21:31:56,02,09,1, 12.0,1,1, 3.778, 10450.978, 329.521, 52777.545 23/04/09,21:31:56,03,09,1, 12.0,1,1, 3.778, 10450.973, 329.531, 52777.525 23/04/09,21:31:56,04,09,1, 12.0,1,1, 3.778, 10450.920, 329.534, 52777.569 23/04/09,21:31:56,05,09,1, 12.0,1,1, 3.778, 10450.881, 329.596, 52777.592 23/04/09,21:31:56,06,09,1, 12.0,1,1, 3.778, 10450.851, 329.601, 52777.569 23/04/09,21:31:56,07,09,1, 12.0,1,1, 3.778, 10450.800, 329.651, 52777.594 23/04/09,21:31:56,08,09,1, 12.0,1,1, 3.778, 10450.771, 329.671, 52777.635 23/04/09,21:31:56,09,09,1, 12.0,1,1, 3.778, 10450.717, 329.697, 52777.617 23/04/09,21:31:56,10,09,1, 12.0,1,1, 3.778, 10450.676, 329.706, 52777.598 23/04/09,21:31:56,11,09,1, 12.0,1,1, 3.778, 10450.645, 329.748, 52777.621 23/04/09,21:31:56,12,09,1, 12.0,1,1, 3.778, 10450.608, 329.739, 52777.649 23/04/09,21:31:56,13,09,1, 12.0,1,1, 3.778, 10450.579, 329.772, 52777.626 23/04/09,21:31:56,14,09,1, 12.0,1,1, 3.778, 10450.531, 329.776, 52777.598 23/04/09,21:31:56,15,09,1, 12.0,1,1, 3.778, 10450.445, 329.796, 52777.700 23/04/09,21:31:56,16,09,1, 12.0,1,1, 3.778, 10450.412, 329.801, 52777.649 23/04/09,21:31:56,17,09,1, 12.0,1,1, 3.778, 10450.366, 329.817, 52777.679 23/04/09,21:31:56,18,09,1, 12.0,1,1, 3.778, 10450.290, 329.828, 52777.642 23/04/09,21:31:56,19,09,1, 12.0,1,1, 3.778, 10450.241, 329.833, 52777.688 23/04/09,21:31:57,00,09,1, 12.0,1,1, 3.778, 10450.239, 329.833, 52777.688 23/04/09,21:31:57,01,09,1, 12.0,1,1, 3.778, 10450.130, 329.874, 52777.696 23/04/09,21:31:57,02,09,1, 12.0,1,1, 3.778, 10450.101, 329.910, 52777.779 23/04/09,21:31:57,03,09,1, 12.0,1,1, 3.778, 10450.014, 329.919, 52777.790 23/04/09,21:31:57,04,09,1, 12.0,1,1, 3.778, 10449.994, 329.927, 52777.814 23/04/09,21:31:57,05,09,1, 12.0,1,1, 3.778, 10449.952, 329.920, 52777.819 23/04/09,21:31:57,06,09,1, 12.0,1,1, 3.778, 10449.892, 329.926, 52777.847 23/04/09,21:31:57,07,09,1, 12.0,1,1, 3.778, 10449.785, 329.973, 52777.840 23/04/09,21:31:57,08,09,1, 12.0,1,1, 3.778, 10449.739, 329.990, 52777.842 23/04/09,21:31:57,09,09,1, 12.0,1,1, 3.778, 10449.695, 329.982, 52777.882 23/04/09,21:31:57,10,09,1, 12.0,1,1, 3.778, 10449.627, 329.982, 52777.879 23/04/09,21:31:57,11,09,1, 12.0,1,1, 3.778, 10449.571, 329.986, 52777.877 23/04/09,21:31:57,12,09,1, 12.0,1,1, 3.778, 10449.534, 329.991, 52777.913 23/04/09,21:31:57,13,09,1, 12.0,1,1, 3.778, 10449.461, 329.984, 52777.911 23/04/09,21:31:57,14,09,1, 12.0,1,1, 3.778, 10449.388, 329.985, 52777.936 23/04/09,21:31:57,15,09,1, 12.0,1,1, 3.778, 10449.332, 329.992, 52777.937 23/04/09,21:31:57,16,09,1, 12.0,1,1, 3.778, 10449.277, 330.015, 52777.935 23/04/09,21:31:57,17,09,1, 12.0,1,1, 3.778, 10449.213, 329.988, 52777.921 23/04/09,21:31:57,18,09,1, 12.0,1,1, 3.778, 10449.137, 329.990, 52777.958 23/04/09,21:31:57,19,09,1, 12.0,1,1, 3.778, 10449.098, 330.007, 52777.979 23/04/09,21:31:58,00,09,1, 11.9,1,1, 3.778, 10449.096, 330.007, 52777.979 23/04/09,21:31:58,01,09,1, 11.9,1,1, 3.778, 10448.921, 330.021, 52777.928 23/04/09,21:31:58,02,09,1, 11.9,1,1, 3.778, 10448.890, 330.032, 52777.990 23/04/09,21:31:58,03,09,1, 11.9,1,1, 3.778, 10448.817, 330.049, 52778.018 23/04/09,21:31:58,04,09,1, 11.9,1,1, 3.778, 10448.743, 330.034, 52778.017 23/04/09,21:31:58,05,09,1, 11.9,1,1, 3.778, 10448.648, 330.044, 52778.041 23/04/09,21:31:58,06,09,1, 11.9,1,1, 3.778, 10448.605, 330.040, 52777.999 23/04/09,21:31:58,07,09,1, 11.9,1,1, 3.778, 10448.517, 330.049, 52778.037 23/04/09,21:31:58,08,09,1, 11.9,1,1, 3.778, 10448.461, 330.050, 52778.063 23/04/09,21:31:58,09,09,1, 11.9,1,1, 3.778, 10448.385, 330.025, 52778.076 23/04/09,21:31:58,10,09,1, 11.9,1,1, 3.778, 10448.286, 330.046, 52778.085 23/04/09,21:31:58,11,09,1, 11.9,1,1, 3.778, 10448.271, 330.063, 52777.978 23/04/09,21:31:58,12,09,1, 11.9,1,1, 3.778, 10448.162, 330.053, 52778.188 23/04/09,21:31:58,13,09,1, 11.9,1,1, 3.778, 10448.077, 330.054, 52778.155 23/04/09,21:31:58,14,09,1, 11.9,1,1, 3.778, 10448.006, 330.054, 52778.129 23/04/09,21:31:58,15,09,1, 11.9,1,1, 3.778, 10447.936, 330.070, 52778.169 23/04/09,21:31:58,16,09,1, 11.9,1,1, 3.778, 10447.894, 330.080, 52778.115 23/04/09,21:31:58,17,09,1, 11.9,1,1, 3.778, 10447.821, 330.082, 52778.138 23/04/09,21:31:58,18,09,1, 11.9,1,1, 3.778, 10447.698, 330.084, 52778.418 23/04/09,21:31:58,19,09,1, 11.9,1,1, 3.778, 10447.677, 330.068, 52778.196 23/04/09,21:31:59,00,09,1, 11.9,1,1, 3.784, 10447.669, 330.068, 52778.196 23/04/09,21:31:59,01,09,1, 11.9,1,1, 3.784, 10447.545, 330.073, 52778.175 23/04/09,21:31:59,02,09,1, 11.9,1,1, 3.784, 10447.478, 330.074, 52778.182 23/04/09,21:31:59,03,09,1, 11.9,1,1, 3.784, 10447.399, 330.098, 52778.207 23/04/09,21:31:59,04,09,1, 11.9,1,1, 3.784, 10447.350, 330.096, 52778.214 23/04/09,21:31:59,05,09,1, 11.9,1,1, 3.784, 10447.294, 330.088, 52778.197 23/04/09,21:31:59,06,09,1, 11.9,1,1, 3.784, 10447.200, 330.111, 52778.247 23/04/09,21:31:59,07,09,1, 11.9,1,1, 3.784, 10447.144, 330.115, 52778.245 23/04/09,21:31:59,08,09,1, 11.9,1,1, 3.784, 10447.107, 330.121, 52778.262 23/04/09,21:31:59,09,09,1, 11.9,1,1, 3.784, 10447.035, 330.144, 52778.297 23/04/09,21:31:59,10,09,1, 11.9,1,1, 3.784, 10446.950, 330.128, 52778.293 23/04/09,21:31:59,11,09,1, 11.9,1,1, 3.784, 10446.892, 330.129, 52778.282 23/04/09,21:31:59,12,09,1, 11.9,1,1, 3.784, 10446.842, 330.152, 52778.282 23/04/09,21:31:59,13,09,1, 11.9,1,1, 3.784, 10446.776, 330.171, 52778.314 23/04/09,21:31:59,14,09,1, 11.9,1,1, 3.784, 10446.701, 330.201, 52778.318 23/04/09,21:31:59,15,09,1, 11.9,1,1, 3.784, 10446.651, 330.209, 52778.315 23/04/09,21:31:59,16,09,1, 11.9,1,1, 3.784, 10446.596, 330.225, 52778.373 23/04/09,21:31:59,17,09,1, 11.9,1,1, 3.784, 10446.544, 330.238, 52778.376 23/04/09,21:31:59,18,09,1, 11.9,1,1, 3.784, 10446.475, 330.263, 52778.348 23/04/09,21:31:59,19,09,1, 11.9,1,1, 3.784, 10446.432, 330.278, 52778.392 23/04/09,21:32:00,00,09,1, 11.9,1,1, 3.784, 10446.426, 330.278, 52778.392 23/04/09,21:32:00,01,09,1, 11.9,1,1, 3.784, 10446.316, 330.282, 52778.378 23/04/09,21:32:00,02,09,1, 11.9,1,1, 3.784, 10446.233, 330.297, 52778.369 23/04/09,21:32:00,03,09,1, 11.9,1,1, 3.784, 10446.182, 330.296, 52778.415 23/04/09,21:32:00,04,09,1, 11.9,1,1, 3.784, 10446.142, 330.289, 52778.436 23/04/09,21:32:00,05,09,1, 11.9,1,1, 3.784, 10446.090, 330.320, 52778.425 23/04/09,21:32:00,06,09,1, 11.9,1,1, 3.784, 10446.027, 330.335, 52778.440 23/04/09,21:32:00,07,09,1, 11.9,1,1, 3.784, 10445.997, 330.355, 52778.456 23/04/09,21:32:00,08,09,1, 11.9,1,1, 3.784, 10445.933, 330.362, 52778.421 23/04/09,21:32:00,09,09,1, 11.9,1,1, 3.784, 10445.870, 330.384, 52778.437 23/04/09,21:32:00,10,09,1, 11.9,1,1, 3.784, 10445.821, 330.368, 52778.435 23/04/09,21:32:00,11,09,1, 11.9,1,1, 3.784, 10445.790, 330.378, 52778.482 23/04/09,21:32:00,12,09,1, 11.9,1,1, 3.784, 10445.708, 330.361, 52778.472 23/04/09,21:32:00,13,09,1, 11.9,1,1, 3.784, 10445.680, 330.373, 52778.487 23/04/09,21:32:00,14,09,1, 11.9,1,1, 3.784, 10445.625, 330.384, 52778.453 23/04/09,21:32:00,15,09,1, 11.9,1,1, 3.784, 10445.570, 330.375, 52778.510 23/04/09,21:32:00,16,09,1, 11.9,1,1, 3.784, 10445.556, 330.386, 52778.507 23/04/09,21:32:00,17,09,1, 11.9,1,1, 3.784, 10445.500, 330.337, 52778.454 23/04/09,21:32:00,18,09,1, 11.9,1,1, 3.784, 10445.451, 330.365, 52778.510 23/04/09,21:32:00,19,09,1, 11.9,1,1, 3.784, 10445.397, 330.350, 52778.524 23/04/09,21:32:01,00,09,1, 11.9,1,1, 3.782, 10445.391, 330.350, 52778.524 23/04/09,21:32:01,01,09,1, 11.9,1,1, 3.782, 10445.336, 330.338, 52778.550 23/04/09,21:32:01,02,09,1, 11.9,1,1, 3.782, 10445.320, 330.312, 52778.571 23/04/09,21:32:01,03,09,1, 11.9,1,1, 3.782, 10445.279, 330.332, 52778.565 23/04/09,21:32:01,04,09,1, 11.9,1,1, 3.782, 10445.269, 330.341, 52778.551 23/04/09,21:32:01,05,09,1, 11.9,1,1, 3.782, 10445.222, 330.316, 52778.509 23/04/09,21:32:01,06,09,1, 11.9,1,1, 3.782, 10445.192, 330.333, 52778.543 23/04/09,21:32:01,07,09,1, 11.9,1,1, 3.782, 10445.140, 330.319, 52778.553 23/04/09,21:32:01,08,09,1, 11.9,1,1, 3.782, 10445.089, 330.287, 52778.538 23/04/09,21:32:01,09,09,1, 11.9,1,1, 3.782, 10445.071, 330.269, 52778.534 23/04/09,21:32:01,10,09,1, 11.9,1,1, 3.782, 10445.010, 330.272, 52778.552 23/04/09,21:32:01,11,09,1, 11.9,1,1, 3.782, 10444.984, 330.247, 52778.545 23/04/09,21:32:01,12,09,1, 11.9,1,1, 3.782, 10444.937, 330.255, 52778.526 23/04/09,21:32:01,13,09,1, 11.9,1,1, 3.782, 10444.925, 330.230, 52778.531 23/04/09,21:32:01,14,09,1, 11.9,1,1, 3.782, 10444.855, 330.238, 52778.547 23/04/09,21:32:01,15,09,1, 11.9,1,1, 3.782, 10444.801, 330.246, 52778.504 23/04/09,21:32:01,16,09,1, 11.9,1,1, 3.782, 10444.784, 330.213, 52778.511 23/04/09,21:32:01,17,09,1, 11.9,1,1, 3.782, 10444.750, 330.198, 52778.538 23/04/09,21:32:01,18,09,1, 11.9,1,1, 3.782, 10444.730, 330.205, 52778.483 23/04/09,21:32:01,19,09,1, 11.9,1,1, 3.782, 10444.686, 330.211, 52778.474 23/04/09,21:32:02,00,10,1, 11.9,1,1, 3.785, 10444.682, 330.211, 52778.474 23/04/09,21:32:02,01,10,1, 11.9,1,1, 3.785, 10444.644, 330.245, 52778.441 23/04/09,21:32:02,02,10,1, 11.9,1,1, 3.785, 10444.597, 330.234, 52778.501 23/04/09,21:32:02,03,10,1, 11.9,1,1, 3.785, 10444.557, 330.262, 52778.507 23/04/09,21:32:02,04,10,1, 11.9,1,1, 3.785, 10444.516, 330.284, 52778.498 23/04/09,21:32:02,05,10,1, 11.9,1,1, 3.785, 10444.509, 330.276, 52778.474 23/04/09,21:32:02,06,10,1, 11.9,1,1, 3.785, 10444.456, 330.301, 52778.463 23/04/09,21:32:02,07,10,1, 11.9,1,1, 3.785, 10444.436, 330.354, 52778.462 23/04/09,21:32:02,08,10,1, 11.9,1,1, 3.785, 10444.378, 330.371, 52778.462 23/04/09,21:32:02,09,10,1, 11.9,1,1, 3.785, 10444.341, 330.401, 52778.476 23/04/09,21:32:02,10,10,1, 11.9,1,1, 3.785, 10444.323, 330.425, 52778.475 23/04/09,21:32:02,11,10,1, 11.9,1,1, 3.785, 10444.272, 330.440, 52778.479 23/04/09,21:32:02,12,10,1, 11.9,1,1, 3.785, 10444.225, 330.457, 52778.496 23/04/09,21:32:02,13,10,1, 11.9,1,1, 3.785, 10444.199, 330.524, 52778.462 23/04/09,21:32:02,14,10,1, 11.9,1,1, 3.785, 10444.174, 330.543, 52778.506 23/04/09,21:32:02,15,10,1, 11.9,1,1, 3.785, 10444.082, 330.605, 52778.500 23/04/09,21:32:02,16,10,1, 11.9,1,1, 3.785, 10444.091, 330.629, 52778.480 23/04/09,21:32:02,17,10,1, 11.9,1,1, 3.785, 10444.023, 330.671, 52778.484 23/04/09,21:32:02,18,10,1, 11.9,1,1, 3.785, 10443.978, 330.714, 52778.524 23/04/09,21:32:02,19,10,1, 11.9,1,1, 3.785, 10443.932, 330.755, 52778.528 23/04/09,21:32:03,00,10,1, 11.9,1,1, 3.787, 10443.931, 330.755, 52778.528 23/04/09,21:32:03,01,10,1, 11.9,1,1, 3.787, 10443.825, 330.829, 52778.516 23/04/09,21:32:03,02,10,1, 11.9,1,1, 3.787, 10443.786, 330.896, 52778.494 23/04/09,21:32:03,03,10,1, 11.9,1,1, 3.787, 10443.746, 330.919, 52778.537 23/04/09,21:32:03,04,10,1, 11.9,1,1, 3.787, 10443.686, 330.988, 52778.575 23/04/09,21:32:03,05,10,1, 11.9,1,1, 3.787, 10443.645, 331.051, 52778.551 23/04/09,21:32:03,06,10,1, 11.9,1,1, 3.787, 10443.594, 331.094, 52778.546 23/04/09,21:32:03,07,10,1, 11.9,1,1, 3.787, 10443.536, 331.165, 52778.618 23/04/09,21:32:03,08,10,1, 11.9,1,1, 3.787, 10443.500, 331.221, 52778.580 23/04/09,21:32:03,09,10,1, 11.9,1,1, 3.787, 10443.457, 331.274, 52778.644 23/04/09,21:32:03,10,10,1, 11.9,1,1, 3.787, 10443.407, 331.305, 52778.645 23/04/09,21:32:03,11,10,1, 11.9,1,1, 3.787, 10443.374, 331.397, 52778.659 23/04/09,21:32:03,12,10,1, 11.9,1,1, 3.787, 10443.289, 331.432, 52778.655 23/04/09,21:32:03,13,10,1, 11.9,1,1, 3.787, 10443.255, 331.485, 52778.660 23/04/09,21:32:03,14,10,1, 11.9,1,1, 3.787, 10443.183, 331.538, 52778.707 23/04/09,21:32:03,15,10,1, 11.9,1,1, 3.787, 10443.148, 331.589, 52778.702 23/04/09,21:32:03,16,10,1, 11.9,1,1, 3.787, 10443.075, 331.656, 52778.714 23/04/09,21:32:03,17,10,1, 11.9,1,1, 3.787, 10443.018, 331.685, 52778.751 23/04/09,21:32:03,18,10,1, 11.9,1,1, 3.787, 10442.966, 331.771, 52778.742 23/04/09,21:32:03,19,10,1, 11.9,1,1, 3.787, 10442.907, 331.810, 52778.773 23/04/09,21:32:04,00,10,1, 11.9,1,1, 3.783, 10442.904, 331.810, 52778.773 23/04/09,21:32:04,01,10,1, 11.9,1,1, 3.783, 10442.792, 331.858, 52778.778 23/04/09,21:32:04,02,10,1, 11.9,1,1, 3.783, 10442.702, 331.905, 52778.828 23/04/09,21:32:04,03,10,1, 11.9,1,1, 3.783, 10442.635, 331.929, 52778.800 23/04/09,21:32:04,04,10,1, 11.9,1,1, 3.783, 10442.565, 331.980, 52778.817 23/04/09,21:32:04,05,10,1, 11.9,1,1, 3.783, 10442.510, 332.029, 52778.833 23/04/09,21:32:04,06,10,1, 11.9,1,1, 3.783, 10442.440, 332.050, 52778.843 23/04/09,21:32:04,07,10,1, 11.9,1,1, 3.783, 10442.352, 332.087, 52778.850 23/04/09,21:32:04,08,10,1, 11.9,1,1, 3.783, 10442.278, 332.101, 52778.847 23/04/09,21:32:04,09,10,1, 11.9,1,1, 3.783, 10442.187, 332.142, 52778.858 23/04/09,21:32:04,10,10,1, 11.9,1,1, 3.783, 10442.136, 332.164, 52778.866 23/04/09,21:32:04,11,10,1, 11.9,1,1, 3.783, 10442.035, 332.176, 52778.914 23/04/09,21:32:04,12,10,1, 11.9,1,1, 3.783, 10441.991, 332.218, 52778.904 23/04/09,21:32:04,13,10,1, 11.9,1,1, 3.783, 10441.896, 332.266, 52778.933 23/04/09,21:32:04,14,10,1, 11.9,1,1, 3.783, 10441.827, 332.271, 52778.923 23/04/09,21:32:04,15,10,1, 11.9,1,1, 3.783, 10441.739, 332.292, 52778.942 23/04/09,21:32:04,16,10,1, 11.9,1,1, 3.783, 10441.688, 332.302, 52778.954 23/04/09,21:32:04,17,10,1, 11.9,1,1, 3.783, 10441.556, 332.315, 52778.939 23/04/09,21:32:04,18,10,1, 11.9,1,1, 3.783, 10441.495, 332.329, 52778.969 23/04/09,21:32:04,19,10,1, 11.9,1,1, 3.783, 10441.436, 332.348, 52778.968 23/04/09,21:32:05,00,10,1, 11.8,1,1, 3.783, 10441.436, 332.348, 52778.968 23/04/09,21:32:05,01,10,1, 11.8,1,1, 3.783, 10441.253, 332.382, 52778.977 23/04/09,21:32:05,02,10,1, 11.8,1,1, 3.783, 10441.161, 332.389, 52778.976 23/04/09,21:32:05,03,10,1, 11.8,1,1, 3.783, 10441.071, 332.402, 52779.014 23/04/09,21:32:05,04,10,1, 11.8,1,1, 3.783, 10441.017, 332.386, 52779.026 23/04/09,21:32:05,05,10,1, 11.8,1,1, 3.783, 10440.909, 332.386, 52779.021 23/04/09,21:32:05,06,10,1, 11.8,1,1, 3.783, 10440.837, 332.406, 52779.049 23/04/09,21:32:05,07,10,1, 11.8,1,1, 3.783, 10440.748, 332.415, 52779.035 23/04/09,21:32:05,08,10,1, 11.8,1,1, 3.783, 10440.656, 332.425, 52779.025 23/04/09,21:32:05,09,10,1, 11.8,1,1, 3.783, 10440.592, 332.432, 52779.003 23/04/09,21:32:05,10,10,1, 11.8,1,1, 3.783, 10440.485, 332.457, 52779.028 23/04/09,21:32:05,11,10,1, 11.8,1,1, 3.783, 10440.413, 332.435, 52779.015 23/04/09,21:32:05,12,10,1, 11.8,1,1, 3.783, 10440.325, 332.458, 52779.042 23/04/09,21:32:05,13,10,1, 11.8,1,1, 3.783, 10440.253, 332.455, 52779.031 23/04/09,21:32:05,14,10,1, 11.8,1,1, 3.783, 10440.180, 332.510, 52779.054 23/04/09,21:32:05,15,10,1, 11.8,1,1, 3.783, 10440.096, 332.535, 52779.071 23/04/09,21:32:05,16,10,1, 11.8,1,1, 3.783, 10440.006, 332.554, 52779.066 23/04/09,21:32:05,17,10,1, 11.8,1,1, 3.783, 10439.948, 332.573, 52779.082 23/04/09,21:32:05,18,10,1, 11.8,1,1, 3.783, 10439.902, 332.582, 52779.086 23/04/09,21:32:05,19,10,1, 11.8,1,1, 3.783, 10439.832, 332.591, 52779.082 23/04/09,21:32:06,00,10,1, 11.9,1,1, 3.778, 10439.825, 332.591, 52779.082 23/04/09,21:32:06,01,10,1, 11.9,1,1, 3.778, 10439.704, 332.652, 52779.066 23/04/09,21:32:06,02,10,1, 11.9,1,1, 3.778, 10439.579, 332.647, 52779.088 23/04/09,21:32:06,03,10,1, 11.9,1,1, 3.778, 10439.555, 332.711, 52779.129 23/04/09,21:32:06,04,10,1, 11.9,1,1, 3.778, 10439.502, 332.700, 52779.117 23/04/09,21:32:06,05,10,1, 11.9,1,1, 3.778, 10439.426, 332.726, 52779.087 23/04/09,21:32:06,06,10,1, 11.9,1,1, 3.778, 10439.384, 332.761, 52779.075 23/04/09,21:32:06,07,10,1, 11.9,1,1, 3.778, 10439.292, 332.759, 52779.142 23/04/09,21:32:06,08,10,1, 11.9,1,1, 3.778, 10439.254, 332.791, 52779.146 23/04/09,21:32:06,09,10,1, 11.9,1,1, 3.778, 10439.199, 332.820, 52779.129 23/04/09,21:32:06,10,10,1, 11.9,1,1, 3.778, 10439.152, 332.832, 52779.100 23/04/09,21:32:06,11,10,1, 11.9,1,1, 3.778, 10439.117, 332.829, 52779.119 23/04/09,21:32:06,12,10,1, 11.9,1,1, 3.778, 10439.048, 332.861, 52779.104 23/04/09,21:32:06,13,10,1, 11.9,1,1, 3.778, 10439.033, 332.852, 52779.126 23/04/09,21:32:06,14,10,1, 11.9,1,1, 3.778, 10438.970, 332.879, 52779.102 23/04/09,21:32:06,15,10,1, 11.9,1,1, 3.778, 10438.903, 332.888, 52779.149 23/04/09,21:32:06,16,10,1, 11.9,1,1, 3.778, 10438.869, 332.908, 52779.095 23/04/09,21:32:06,17,10,1, 11.9,1,1, 3.778, 10438.821, 332.923, 52779.121 23/04/09,21:32:06,18,10,1, 11.9,1,1, 3.778, 10438.774, 332.958, 52779.098 23/04/09,21:32:06,19,10,1, 11.9,1,1, 3.778, 10438.751, 332.951, 52779.118 23/04/09,21:32:07,00,09,1, 11.9,1,1, 3.785, 10438.749, 332.951, 52779.118 23/04/09,21:32:07,01,09,1, 11.9,1,1, 3.785, 10438.658, 332.988, 52779.176 23/04/09,21:32:07,02,09,1, 11.9,1,1, 3.785, 10438.638, 333.008, 52779.169 23/04/09,21:32:07,03,09,1, 11.9,1,1, 3.785, 10438.593, 333.003, 52779.136 23/04/09,21:32:07,04,09,1, 11.9,1,1, 3.785, 10438.549, 333.003, 52779.143 23/04/09,21:32:07,05,09,1, 11.9,1,1, 3.785, 10438.497, 333.051, 52779.128 23/04/09,21:32:07,06,09,1, 11.9,1,1, 3.785, 10438.463, 333.009, 52779.141 23/04/09,21:32:07,07,09,1, 11.9,1,1, 3.785, 10438.428, 333.004, 52779.133 23/04/09,21:32:07,08,09,1, 11.9,1,1, 3.785, 10438.412, 333.009, 52779.144 23/04/09,21:32:07,09,09,1, 11.9,1,1, 3.785, 10438.374, 333.006, 52779.142 23/04/09,21:32:07,10,09,1, 11.9,1,1, 3.785, 10438.307, 332.975, 52779.158 23/04/09,21:32:07,11,09,1, 11.9,1,1, 3.785, 10438.279, 332.955, 52779.145 23/04/09,21:32:07,12,09,1, 11.9,1,1, 3.785, 10438.236, 332.952, 52779.114 23/04/09,21:32:07,13,09,1, 11.9,1,1, 3.785, 10438.199, 332.931, 52779.126 23/04/09,21:32:07,14,09,1, 11.9,1,1, 3.785, 10438.181, 332.901, 52779.156 23/04/09,21:32:07,15,09,1, 11.9,1,1, 3.785, 10438.131, 332.894, 52779.110 23/04/09,21:32:07,16,09,1, 11.9,1,1, 3.785, 10438.097, 332.911, 52779.095 23/04/09,21:32:07,17,09,1, 11.9,1,1, 3.785, 10438.083, 332.880, 52779.112 23/04/09,21:32:07,18,09,1, 11.9,1,1, 3.785, 10438.068, 332.850, 52779.111 23/04/09,21:32:07,19,09,1, 11.9,1,1, 3.785, 10438.033, 332.840, 52779.110 23/04/09,21:32:08,00,09,1, 11.9,1,1, 3.786, 10438.031, 332.840, 52779.110 23/04/09,21:32:08,01,09,1, 11.9,1,1, 3.786, 10437.988, 332.810, 52779.088 23/04/09,21:32:08,02,09,1, 11.9,1,1, 3.786, 10437.964, 332.771, 52779.089 23/04/09,21:32:08,03,09,1, 11.9,1,1, 3.786, 10437.960, 332.765, 52779.119 23/04/09,21:32:08,04,09,1, 11.9,1,1, 3.786, 10437.950, 332.743, 52779.059 23/04/09,21:32:08,05,09,1, 11.9,1,1, 3.786, 10437.925, 332.720, 52779.108 23/04/09,21:32:08,06,09,1, 11.9,1,1, 3.786, 10437.899, 332.698, 52779.091 23/04/09,21:32:08,07,09,1, 11.9,1,1, 3.786, 10437.890, 332.672, 52779.106 23/04/09,21:32:08,08,09,1, 11.9,1,1, 3.786, 10437.888, 332.641, 52779.085 23/04/09,21:32:08,09,09,1, 11.9,1,1, 3.786, 10437.882, 332.616, 52779.082 23/04/09,21:32:08,10,09,1, 11.9,1,1, 3.786, 10437.856, 332.602, 52779.105 23/04/09,21:32:08,11,09,1, 11.9,1,1, 3.786, 10437.843, 332.591, 52779.076 23/04/09,21:32:08,12,09,1, 11.9,1,1, 3.786, 10437.843, 332.548, 52779.081 23/04/09,21:32:08,13,09,1, 11.9,1,1, 3.786, 10437.820, 332.517, 52779.086 23/04/09,21:32:08,14,09,1, 11.9,1,1, 3.786, 10437.838, 332.512, 52779.073 23/04/09,21:32:08,15,09,1, 11.9,1,1, 3.786, 10437.826, 332.509, 52779.065 23/04/09,21:32:08,16,09,1, 11.9,1,1, 3.786, 10437.824, 332.463, 52779.051 23/04/09,21:32:08,17,09,1, 11.9,1,1, 3.786, 10437.806, 332.445, 52779.045 23/04/09,21:32:08,18,09,1, 11.9,1,1, 3.786, 10437.813, 332.421, 52779.035 23/04/09,21:32:08,19,09,1, 11.9,1,1, 3.786, 10437.803, 332.390, 52779.051 23/04/09,21:32:09,00,09,1, 11.9,1,1, 3.782, 10437.797, 332.390, 52779.051 23/04/09,21:32:09,01,09,1, 11.9,1,1, 3.782, 10437.780, 332.359, 52779.038 23/04/09,21:32:09,02,09,1, 11.9,1,1, 3.782, 10437.799, 332.372, 52779.017 23/04/09,21:32:09,03,09,1, 11.9,1,1, 3.782, 10437.797, 332.347, 52778.990 23/04/09,21:32:09,04,09,1, 11.9,1,1, 3.782, 10437.769, 332.324, 52778.994 23/04/09,21:32:09,05,09,1, 11.9,1,1, 3.782, 10437.778, 332.339, 52778.993 23/04/09,21:32:09,06,09,1, 11.9,1,1, 3.782, 10437.766, 332.332, 52778.988 23/04/09,21:32:09,07,09,1, 11.9,1,1, 3.782, 10437.748, 332.373, 52779.001 23/04/09,21:32:09,08,09,1, 11.9,1,1, 3.782, 10437.759, 332.320, 52779.023 23/04/09,21:32:09,09,09,1, 11.9,1,1, 3.782, 10437.724, 332.334, 52779.012 23/04/09,21:32:09,10,09,1, 11.9,1,1, 3.782, 10437.738, 332.310, 52779.018 23/04/09,21:32:09,11,09,1, 11.9,1,1, 3.782, 10437.721, 332.291, 52779.010 23/04/09,21:32:09,12,09,1, 11.9,1,1, 3.782, 10437.736, 332.285, 52778.997 23/04/09,21:32:09,13,09,1, 11.9,1,1, 3.782, 10437.734, 332.314, 52779.010 23/04/09,21:32:09,14,09,1, 11.9,1,1, 3.782, 10437.725, 332.309, 52779.006 23/04/09,21:32:09,15,09,1, 11.9,1,1, 3.782, 10437.711, 332.278, 52778.976 23/04/09,21:32:09,16,09,1, 11.9,1,1, 3.782, 10437.708, 332.293, 52778.997 23/04/09,21:32:09,17,09,1, 11.9,1,1, 3.782, 10437.688, 332.293, 52778.984 23/04/09,21:32:09,18,09,1, 11.9,1,1, 3.782, 10437.693, 332.284, 52779.000 23/04/09,21:32:09,19,09,1, 11.9,1,1, 3.782, 10437.656, 332.299, 52779.028 23/04/09,21:32:10,00,09,1, 11.9,1,1, 3.785, 10437.655, 332.299, 52779.028 23/04/09,21:32:10,01,09,1, 11.9,1,1, 3.785, 10437.646, 332.325, 52778.999 23/04/09,21:32:10,02,09,1, 11.9,1,1, 3.785, 10437.649, 332.301, 52779.008 23/04/09,21:32:10,03,09,1, 11.9,1,1, 3.785, 10437.644, 332.345, 52779.029 23/04/09,21:32:10,04,09,1, 11.9,1,1, 3.785, 10437.642, 332.327, 52779.013 23/04/09,21:32:10,05,09,1, 11.9,1,1, 3.785, 10437.641, 332.350, 52779.002 23/04/09,21:32:10,06,09,1, 11.9,1,1, 3.785, 10437.621, 332.356, 52779.001 23/04/09,21:32:10,07,09,1, 11.9,1,1, 3.785, 10437.613, 332.376, 52779.001 23/04/09,21:32:10,08,09,1, 11.9,1,1, 3.785, 10437.621, 332.383, 52778.993 23/04/09,21:32:10,09,09,1, 11.9,1,1, 3.785, 10437.591, 332.413, 52779.013 23/04/09,21:32:10,10,09,1, 11.9,1,1, 3.785, 10437.583, 332.432, 52779.046 23/04/09,21:32:10,11,09,1, 11.9,1,1, 3.785, 10437.542, 332.439, 52779.030 23/04/09,21:32:10,12,09,1, 11.9,1,1, 3.785, 10437.528, 332.440, 52778.998 23/04/09,21:32:10,13,09,1, 11.9,1,1, 3.785, 10437.537, 332.451, 52779.015 23/04/09,21:32:10,14,09,1, 11.9,1,1, 3.785, 10437.514, 332.447, 52779.063 23/04/09,21:32:10,15,09,1, 11.9,1,1, 3.785, 10437.487, 332.442, 52778.994 23/04/09,21:32:10,16,09,1, 11.9,1,1, 3.785, 10437.469, 332.419, 52778.886 23/04/09,21:32:10,17,09,1, 11.9,1,1, 3.785, 10437.426, 332.449, 52779.115 23/04/09,21:32:10,18,09,1, 11.9,1,1, 3.785, 10437.393, 332.429, 52779.095 23/04/09,21:32:10,19,09,1, 11.9,1,1, 3.785, 10437.383, 332.433, 52779.089 23/04/09,21:32:11,00,08,1, 11.9,1,1, 3.781, 10437.380, 332.433, 52779.089 23/04/09,21:32:11,01,08,1, 11.9,1,1, 3.781, 10437.363, 332.419, 52779.038 23/04/09,21:32:11,02,08,1, 11.9,1,1, 3.781, 10437.321, 332.405, 52779.033 23/04/09,21:32:11,03,08,1, 11.9,1,1, 3.781, 10437.320, 332.409, 52779.027 23/04/09,21:32:11,04,08,1, 11.9,1,1, 3.781, 10437.277, 332.401, 52779.032 23/04/09,21:32:11,05,08,1, 11.9,1,1, 3.781, 10437.257, 332.378, 52779.056 23/04/09,21:32:11,06,08,1, 11.9,1,1, 3.781, 10437.245, 332.384, 52779.069 23/04/09,21:32:11,07,08,1, 11.9,1,1, 3.781, 10437.194, 332.367, 52779.065 23/04/09,21:32:11,08,08,1, 11.9,1,1, 3.781, 10437.179, 332.364, 52779.038 23/04/09,21:32:11,09,08,1, 11.9,1,1, 3.781, 10437.174, 332.346, 52779.055 23/04/09,21:32:11,10,08,1, 11.9,1,1, 3.781, 10437.126, 332.311, 52779.045 23/04/09,21:32:11,11,08,1, 11.9,1,1, 3.781, 10437.082, 332.309, 52779.059 23/04/09,21:32:11,12,08,1, 11.9,1,1, 3.781, 10437.085, 332.287, 52779.053 23/04/09,21:32:11,13,08,1, 11.9,1,1, 3.781, 10437.036, 332.292, 52779.060 23/04/09,21:32:11,14,08,1, 11.9,1,1, 3.781, 10437.045, 332.254, 52779.082 23/04/09,21:32:11,15,08,1, 11.9,1,1, 3.781, 10436.983, 332.225, 52779.106 23/04/09,21:32:11,16,08,1, 11.9,1,1, 3.781, 10436.942, 332.220, 52779.081 23/04/09,21:32:11,17,08,1, 11.9,1,1, 3.781, 10436.922, 332.175, 52779.057 23/04/09,21:32:11,18,08,1, 11.9,1,1, 3.781, 10436.892, 332.151, 52779.031 23/04/09,21:32:11,19,08,1, 11.9,1,1, 3.781, 10436.871, 332.140, 52779.013 23/04/09,21:32:12,00,08,1, 11.9,1,1, 3.784, 10436.871, 332.140, 52779.013 23/04/09,21:32:12,01,08,1, 11.9,1,1, 3.784, 10436.811, 332.061, 52779.004 23/04/09,21:32:12,02,08,1, 11.9,1,1, 3.784, 10436.772, 332.027, 52779.034 23/04/09,21:32:12,03,08,1, 11.9,1,1, 3.784, 10436.760, 332.028, 52779.022 23/04/09,21:32:12,04,08,1, 11.9,1,1, 3.784, 10436.752, 331.980, 52778.994 23/04/09,21:32:12,05,08,1, 11.9,1,1, 3.784, 10436.716, 331.954, 52779.041 23/04/09,21:32:12,06,08,1, 11.9,1,1, 3.784, 10436.707, 331.938, 52779.038 23/04/09,21:32:12,07,08,1, 11.9,1,1, 3.784, 10436.629, 331.924, 52779.032 23/04/09,21:32:12,08,08,1, 11.9,1,1, 3.784, 10436.621, 331.935, 52779.000 23/04/09,21:32:12,09,08,1, 11.9,1,1, 3.784, 10436.621, 331.877, 52779.025 23/04/09,21:32:12,10,08,1, 11.9,1,1, 3.784, 10436.599, 331.873, 52779.028 23/04/09,21:32:12,11,08,1, 11.9,1,1, 3.784, 10436.594, 331.868, 52778.997 23/04/09,21:32:12,12,08,1, 11.9,1,1, 3.784, 10436.596, 331.856, 52778.993 23/04/09,21:32:12,13,08,1, 11.9,1,1, 3.784, 10436.546, 331.866, 52778.996 23/04/09,21:32:12,14,08,1, 11.9,1,1, 3.784, 10436.515, 331.835, 52778.997 23/04/09,21:32:12,15,08,1, 11.9,1,1, 3.784, 10436.517, 331.844, 52779.049 23/04/09,21:32:12,16,08,1, 11.9,1,1, 3.784, 10436.512, 331.818, 52778.981 23/04/09,21:32:12,17,08,1, 11.9,1,1, 3.784, 10436.475, 331.823, 52779.012 23/04/09,21:32:12,18,08,1, 11.9,1,1, 3.784, 10436.477, 331.824, 52779.010 23/04/09,21:32:12,19,08,1, 11.9,1,1, 3.784, 10436.465, 331.800, 52779.062 23/04/09,21:32:13,00,09,1, 11.8,1,1, 3.782, 10436.462, 331.800, 52779.062 23/04/09,21:32:13,01,09,1, 11.8,1,1, 3.782, 10436.428, 331.856, 52779.051 23/04/09,21:32:13,02,09,1, 11.8,1,1, 3.782, 10436.434, 331.833, 52779.073 23/04/09,21:32:13,03,09,1, 11.8,1,1, 3.782, 10436.428, 331.872, 52779.052 23/04/09,21:32:13,04,09,1, 11.8,1,1, 3.782, 10436.424, 331.853, 52779.054 23/04/09,21:32:13,05,09,1, 11.8,1,1, 3.782, 10436.406, 331.885, 52779.078 23/04/09,21:32:13,06,09,1, 11.8,1,1, 3.782, 10436.440, 331.912, 52779.084 23/04/09,21:32:13,07,09,1, 11.8,1,1, 3.782, 10436.399, 331.882, 52779.076 23/04/09,21:32:13,08,09,1, 11.8,1,1, 3.782, 10436.415, 331.916, 52779.047 23/04/09,21:32:13,09,09,1, 11.8,1,1, 3.782, 10436.427, 331.945, 52779.120 23/04/09,21:32:13,10,09,1, 11.8,1,1, 3.782, 10436.395, 331.945, 52779.122 23/04/09,21:32:13,11,09,1, 11.8,1,1, 3.782, 10436.432, 331.959, 52779.120 23/04/09,21:32:13,12,09,1, 11.8,1,1, 3.782, 10436.428, 331.961, 52779.148 23/04/09,21:32:13,13,09,1, 11.8,1,1, 3.782, 10436.415, 331.970, 52779.128 23/04/09,21:32:13,14,09,1, 11.8,1,1, 3.782, 10436.434, 331.985, 52779.120 23/04/09,21:32:13,15,09,1, 11.8,1,1, 3.782, 10436.438, 332.020, 52779.133 23/04/09,21:32:13,16,09,1, 11.8,1,1, 3.782, 10436.427, 332.010, 52779.114 23/04/09,21:32:13,17,09,1, 11.8,1,1, 3.782, 10436.457, 331.994, 52779.050 23/04/09,21:32:13,18,09,1, 11.8,1,1, 3.782, 10436.473, 331.992, 52779.136 23/04/09,21:32:13,19,09,1, 11.8,1,1, 3.782, 10436.476, 331.996, 52779.168 23/04/09,21:32:14,00,08,1, 11.8,1,1, 3.775, 10436.471, 331.996, 52779.168 23/04/09,21:32:14,01,08,1, 11.8,1,1, 3.775, 10436.488, 331.966, 52779.170 23/04/09,21:32:14,02,08,1, 11.8,1,1, 3.775, 10436.482, 331.974, 52779.167 23/04/09,21:32:14,03,08,1, 11.8,1,1, 3.775, 10436.513, 331.956, 52779.203 23/04/09,21:32:14,04,08,1, 11.8,1,1, 3.775, 10436.537, 331.952, 52779.204 23/04/09,21:32:14,05,08,1, 11.8,1,1, 3.775, 10436.531, 331.943, 52779.168 23/04/09,21:32:14,06,08,1, 11.8,1,1, 3.775, 10436.587, 331.941, 52779.195 23/04/09,21:32:14,07,08,1, 11.8,1,1, 3.775, 10436.553, 331.928, 52779.192 23/04/09,21:32:14,08,08,1, 11.8,1,1, 3.775, 10436.615, 331.901, 52779.257 23/04/09,21:32:14,09,08,1, 11.8,1,1, 3.775, 10436.620, 331.888, 52779.210 23/04/09,21:32:14,10,08,1, 11.8,1,1, 3.775, 10436.665, 331.901, 52779.198 23/04/09,21:32:14,11,08,1, 11.8,1,1, 3.775, 10436.686, 331.859, 52779.197 23/04/09,21:32:14,12,08,1, 11.8,1,1, 3.775, 10436.695, 331.854, 52779.200 23/04/09,21:32:14,13,08,1, 11.8,1,1, 3.775, 10436.696, 331.810, 52779.181 23/04/09,21:32:14,14,08,1, 11.8,1,1, 3.775, 10436.761, 331.806, 52779.205 23/04/09,21:32:14,15,08,1, 11.8,1,1, 3.775, 10436.777, 331.761, 52779.223 23/04/09,21:32:14,16,08,1, 11.8,1,1, 3.775, 10436.797, 331.742, 52779.182 23/04/09,21:32:14,17,08,1, 11.8,1,1, 3.775, 10436.825, 331.695, 52779.165 23/04/09,21:32:14,18,08,1, 11.8,1,1, 3.775, 10436.852, 331.694, 52779.165 23/04/09,21:32:14,19,08,1, 11.8,1,1, 3.775, 10436.878, 331.628, 52779.186 23/04/09,21:32:15,00,08,1, 11.9,1,1, 3.775, 10436.871, 331.628, 52779.186 23/04/09,21:32:15,01,08,1, 11.9,1,1, 3.775, 10436.918, 331.600, 52779.181 23/04/09,21:32:15,02,08,1, 11.9,1,1, 3.775, 10436.935, 331.597, 52779.195 23/04/09,21:32:15,03,08,1, 11.9,1,1, 3.775, 10436.953, 331.563, 52779.205 23/04/09,21:32:15,04,08,1, 11.9,1,1, 3.775, 10436.953, 331.551, 52779.173 23/04/09,21:32:15,05,08,1, 11.9,1,1, 3.775, 10436.990, 331.536, 52779.184 23/04/09,21:32:15,06,08,1, 11.9,1,1, 3.775, 10437.013, 331.507, 52779.209 23/04/09,21:32:15,07,08,1, 11.9,1,1, 3.775, 10437.024, 331.491, 52779.173 23/04/09,21:32:15,08,08,1, 11.9,1,1, 3.775, 10437.088, 331.458, 52779.208 23/04/09,21:32:15,09,08,1, 11.9,1,1, 3.775, 10437.093, 331.456, 52779.210 23/04/09,21:32:15,10,08,1, 11.9,1,1, 3.775, 10437.069, 331.442, 52779.217 23/04/09,21:32:15,11,08,1, 11.9,1,1, 3.775, 10437.099, 331.398, 52779.199 23/04/09,21:32:15,12,08,1, 11.9,1,1, 3.775, 10437.123, 331.391, 52779.189 23/04/09,21:32:15,13,08,1, 11.9,1,1, 3.775, 10437.136, 331.364, 52779.376 23/04/09,21:32:15,14,08,1, 11.9,1,1, 3.775, 10437.166, 331.344, 52779.150 23/04/09,21:32:15,15,08,1, 11.9,1,1, 3.775, 10437.185, 331.321, 52779.180 23/04/09,21:32:15,16,08,1, 11.9,1,1, 3.775, 10437.186, 331.318, 52779.172 23/04/09,21:32:15,17,08,1, 11.9,1,1, 3.775, 10437.239, 331.290, 52779.158 23/04/09,21:32:15,18,08,1, 11.9,1,1, 3.775, 10437.236, 331.271, 52779.219 23/04/09,21:32:15,19,08,1, 11.9,1,1, 3.775, 10437.239, 331.265, 52779.190 23/04/09,21:32:16,00,08,1, 11.8,1,1, 3.782, 10437.238, 331.265, 52779.190 23/04/09,21:32:16,01,08,1, 11.8,1,1, 3.782, 10437.283, 331.236, 52779.209 23/04/09,21:32:16,02,08,1, 11.8,1,1, 3.782, 10437.283, 331.243, 52779.229 23/04/09,21:32:16,03,08,1, 11.8,1,1, 3.782, 10437.303, 331.203, 52779.249 23/04/09,21:32:16,04,08,1, 11.8,1,1, 3.782, 10437.322, 331.213, 52779.265 23/04/09,21:32:16,05,08,1, 11.8,1,1, 3.782, 10437.332, 331.214, 52779.302 23/04/09,21:32:16,06,08,1, 11.8,1,1, 3.782, 10437.342, 331.205, 52779.251 23/04/09,21:32:16,07,08,1, 11.8,1,1, 3.782, 10437.374, 331.234, 52779.278 23/04/09,21:32:16,08,08,1, 11.8,1,1, 3.782, 10437.388, 331.205, 52779.326 23/04/09,21:32:16,09,08,1, 11.8,1,1, 3.782, 10437.379, 331.220, 52779.334 23/04/09,21:32:16,10,08,1, 11.8,1,1, 3.782, 10437.400, 331.221, 52779.331 23/04/09,21:32:16,11,08,1, 11.8,1,1, 3.782, 10437.394, 331.221, 52779.326 23/04/09,21:32:16,12,08,1, 11.8,1,1, 3.782, 10437.402, 331.262, 52779.370 23/04/09,21:32:16,13,08,1, 11.8,1,1, 3.782, 10437.407, 331.269, 52779.370 23/04/09,21:32:16,14,08,1, 11.8,1,1, 3.782, 10437.398, 331.279, 52779.417 23/04/09,21:32:16,15,08,1, 11.8,1,1, 3.782, 10437.416, 331.293, 52779.396 23/04/09,21:32:16,16,08,1, 11.8,1,1, 3.782, 10437.411, 331.284, 52779.399 23/04/09,21:32:16,17,08,1, 11.8,1,1, 3.782, 10437.397, 331.272, 52779.410 23/04/09,21:32:16,18,08,1, 11.8,1,1, 3.782, 10437.382, 331.282, 52779.438 23/04/09,21:32:16,19,08,1, 11.8,1,1, 3.782, 10437.367, 331.285, 52779.455 23/04/09,21:32:17,00,08,1, 11.9,1,1, 3.776, 10437.363, 331.285, 52779.455 23/04/09,21:32:17,01,08,1, 11.9,1,1, 3.776, 10437.345, 331.311, 52779.446 23/04/09,21:32:17,02,08,1, 11.9,1,1, 3.776, 10437.342, 331.300, 52779.462 23/04/09,21:32:17,03,08,1, 11.9,1,1, 3.776, 10437.338, 331.300, 52779.468 23/04/09,21:32:17,04,08,1, 11.9,1,1, 3.776, 10437.329, 331.301, 52779.514 23/04/09,21:32:17,05,08,1, 11.9,1,1, 3.776, 10437.303, 331.303, 52779.496 23/04/09,21:32:17,06,08,1, 11.9,1,1, 3.776, 10437.305, 331.286, 52779.532 23/04/09,21:32:17,07,08,1, 11.9,1,1, 3.776, 10437.273, 331.271, 52779.525 23/04/09,21:32:17,08,08,1, 11.9,1,1, 3.776, 10437.273, 331.327, 52779.565 23/04/09,21:32:17,09,08,1, 11.9,1,1, 3.776, 10437.242, 331.296, 52779.577 23/04/09,21:32:17,10,08,1, 11.9,1,1, 3.776, 10437.242, 331.284, 52779.635 23/04/09,21:32:17,11,08,1, 11.9,1,1, 3.776, 10437.210, 331.263, 52779.605 23/04/09,21:32:17,12,08,1, 11.9,1,1, 3.776, 10437.210, 331.273, 52779.644 23/04/09,21:32:17,13,08,1, 11.9,1,1, 3.776, 10437.177, 331.259, 52779.657 23/04/09,21:32:17,14,08,1, 11.9,1,1, 3.776, 10437.142, 331.227, 52779.652 23/04/09,21:32:17,15,08,1, 11.9,1,1, 3.776, 10437.143, 331.213, 52779.650 23/04/09,21:32:17,16,08,1, 11.9,1,1, 3.776, 10437.113, 331.218, 52779.697 23/04/09,21:32:17,17,08,1, 11.9,1,1, 3.776, 10437.095, 331.170, 52779.651 23/04/09,21:32:17,18,08,1, 11.9,1,1, 3.776, 10437.071, 331.158, 52779.702 23/04/09,21:32:17,19,08,1, 11.9,1,1, 3.776, 10437.071, 331.129, 52779.693 23/04/09,21:32:18,00,08,1, 11.9,1,1, 3.782, 10437.063, 331.129, 52779.693 23/04/09,21:32:18,01,08,1, 11.9,1,1, 3.782, 10437.032, 331.066, 52779.729 23/04/09,21:32:18,02,08,1, 11.9,1,1, 3.782, 10436.995, 331.059, 52779.731 23/04/09,21:32:18,03,08,1, 11.9,1,1, 3.782, 10437.009, 331.027, 52779.738 23/04/09,21:32:18,04,08,1, 11.9,1,1, 3.782, 10436.992, 330.963, 52779.764 23/04/09,21:32:18,05,08,1, 11.9,1,1, 3.782, 10436.972, 330.967, 52779.793 23/04/09,21:32:18,06,08,1, 11.9,1,1, 3.782, 10436.977, 330.927, 52779.788 23/04/09,21:32:18,07,08,1, 11.9,1,1, 3.782, 10436.971, 330.917, 52779.817 23/04/09,21:32:18,08,08,1, 11.9,1,1, 3.782, 10436.947, 330.892, 52779.820 23/04/09,21:32:18,09,08,1, 11.9,1,1, 3.782, 10436.951, 330.845, 52779.834 23/04/09,21:32:18,10,08,1, 11.9,1,1, 3.782, 10436.936, 330.817, 52779.822 23/04/09,21:32:18,11,08,1, 11.9,1,1, 3.782, 10436.920, 330.767, 52779.843 23/04/09,21:32:18,12,08,1, 11.9,1,1, 3.782, 10436.924, 330.753, 52779.805 23/04/09,21:32:18,13,08,1, 11.9,1,1, 3.782, 10436.930, 330.716, 52779.853 23/04/09,21:32:18,14,08,1, 11.9,1,1, 3.782, 10436.932, 330.681, 52779.844 23/04/09,21:32:18,15,08,1, 11.9,1,1, 3.782, 10436.916, 330.636, 52779.859 23/04/09,21:32:18,16,08,1, 11.9,1,1, 3.782, 10436.914, 330.565, 52779.837 23/04/09,21:32:18,17,08,1, 11.9,1,1, 3.782, 10436.898, 330.514, 52779.882 23/04/09,21:32:18,18,08,1, 11.9,1,1, 3.782, 10436.915, 330.472, 52779.900 23/04/09,21:32:18,19,08,1, 11.9,1,1, 3.782, 10436.916, 330.431, 52779.870 23/04/09,21:32:19,00,08,1, 11.9,1,1, 3.779, 10436.913, 330.431, 52779.870 23/04/09,21:32:19,01,08,1, 11.9,1,1, 3.779, 10436.917, 330.373, 52779.912 23/04/09,21:32:19,02,08,1, 11.9,1,1, 3.779, 10436.923, 330.322, 52779.922 23/04/09,21:32:19,03,08,1, 11.9,1,1, 3.779, 10436.964, 330.268, 52779.906 23/04/09,21:32:19,04,08,1, 11.9,1,1, 3.779, 10436.971, 330.252, 52779.930 23/04/09,21:32:19,05,08,1, 11.9,1,1, 3.779, 10436.982, 330.222, 52779.962 23/04/09,21:32:19,06,08,1, 11.9,1,1, 3.779, 10436.974, 330.174, 52779.929 23/04/09,21:32:19,07,08,1, 11.9,1,1, 3.779, 10436.973, 330.162, 52779.947 23/04/09,21:32:19,08,08,1, 11.9,1,1, 3.779, 10436.984, 330.129, 52779.963 23/04/09,21:32:19,09,08,1, 11.9,1,1, 3.779, 10437.013, 330.118, 52779.964 23/04/09,21:32:19,10,08,1, 11.9,1,1, 3.779, 10437.019, 330.105, 52779.978 23/04/09,21:32:19,11,08,1, 11.9,1,1, 3.779, 10437.075, 330.029, 52780.009 23/04/09,21:32:19,12,08,1, 11.9,1,1, 3.779, 10437.120, 330.021, 52780.017 23/04/09,21:32:19,13,08,1, 11.9,1,1, 3.779, 10437.096, 329.979, 52779.988 23/04/09,21:32:19,14,08,1, 11.9,1,1, 3.779, 10437.113, 329.941, 52779.987 23/04/09,21:32:19,15,08,1, 11.9,1,1, 3.779, 10437.119, 329.931, 52780.011 23/04/09,21:32:19,16,08,1, 11.9,1,1, 3.779, 10437.166, 329.861, 52780.031 23/04/09,21:32:19,17,08,1, 11.9,1,1, 3.779, 10437.184, 329.847, 52780.030 23/04/09,21:32:19,18,08,1, 11.9,1,1, 3.779, 10437.215, 329.796, 52780.028 23/04/09,21:32:19,19,08,1, 11.9,1,1, 3.779, 10437.214, 329.772, 52780.049 23/04/09,21:32:20,00,08,1, 11.9,1,1, 3.782, 10437.213, 329.772, 52780.049 23/04/09,21:32:20,01,08,1, 11.9,1,1, 3.782, 10437.290, 329.734, 52780.021 23/04/09,21:32:20,02,08,1, 11.9,1,1, 3.782, 10437.300, 329.692, 52780.038 23/04/09,21:32:20,03,08,1, 11.9,1,1, 3.782, 10437.350, 329.679, 52780.042 23/04/09,21:32:20,04,08,1, 11.9,1,1, 3.782, 10437.372, 329.645, 52780.112 23/04/09,21:32:20,05,08,1, 11.9,1,1, 3.782, 10437.396, 329.622, 52780.092 23/04/09,21:32:20,06,08,1, 11.9,1,1, 3.782, 10437.441, 329.589, 52780.064 23/04/09,21:32:20,07,08,1, 11.9,1,1, 3.782, 10437.463, 329.566, 52780.105 23/04/09,21:32:20,08,08,1, 11.9,1,1, 3.782, 10437.484, 329.561, 52780.109 23/04/09,21:32:20,09,08,1, 11.9,1,1, 3.782, 10437.515, 329.533, 52780.101 23/04/09,21:32:20,10,08,1, 11.9,1,1, 3.782, 10437.552, 329.534, 52780.091 23/04/09,21:32:20,11,08,1, 11.9,1,1, 3.782, 10437.557, 329.507, 52780.064 23/04/09,21:32:20,12,08,1, 11.9,1,1, 3.782, 10437.608, 329.496, 52780.129 23/04/09,21:32:20,13,08,1, 11.9,1,1, 3.782, 10437.609, 329.468, 52780.109 23/04/09,21:32:20,14,08,1, 11.9,1,1, 3.782, 10437.661, 329.469, 52780.120 23/04/09,21:32:20,15,08,1, 11.9,1,1, 3.782, 10437.690, 329.408, 52780.120 23/04/09,21:32:20,16,08,1, 11.9,1,1, 3.782, 10437.750, 329.418, 52780.108 23/04/09,21:32:20,17,08,1, 11.9,1,1, 3.782, 10437.767, 329.381, 52780.081 23/04/09,21:32:20,18,08,1, 11.9,1,1, 3.782, 10437.805, 329.377, 52780.125 23/04/09,21:32:20,19,08,1, 11.9,1,1, 3.782, 10437.833, 329.350, 52780.151 23/04/09,21:32:21,00,08,1, 11.9,1,1, 3.784, 10437.831, 329.350, 52780.151 23/04/09,21:32:21,01,08,1, 11.9,1,1, 3.784, 10437.896, 329.314, 52780.177 23/04/09,21:32:21,02,08,1, 11.9,1,1, 3.784, 10437.925, 329.317, 52780.188 23/04/09,21:32:21,03,08,1, 11.9,1,1, 3.784, 10437.974, 329.283, 52780.209 23/04/09,21:32:21,04,08,1, 11.9,1,1, 3.784, 10437.998, 329.292, 52780.185 23/04/09,21:32:21,05,08,1, 11.9,1,1, 3.784, 10438.045, 329.272, 52780.190 23/04/09,21:32:21,06,08,1, 11.9,1,1, 3.784, 10438.079, 329.259, 52780.195 23/04/09,21:32:21,07,08,1, 11.9,1,1, 3.784, 10438.102, 329.229, 52780.223 23/04/09,21:32:21,08,08,1, 11.9,1,1, 3.784, 10438.130, 329.214, 52780.206 23/04/09,21:32:21,09,08,1, 11.9,1,1, 3.784, 10438.163, 329.216, 52780.214 23/04/09,21:32:21,10,08,1, 11.9,1,1, 3.784, 10438.193, 329.189, 52780.206 23/04/09,21:32:21,11,08,1, 11.9,1,1, 3.784, 10438.228, 329.218, 52780.184 23/04/09,21:32:21,12,08,1, 11.9,1,1, 3.784, 10438.228, 329.189, 52780.221 23/04/09,21:32:21,13,08,1, 11.9,1,1, 3.784, 10438.265, 329.163, 52780.214 23/04/09,21:32:21,14,08,1, 11.9,1,1, 3.784, 10438.313, 329.149, 52780.260 23/04/09,21:32:21,15,08,1, 11.9,1,1, 3.784, 10438.328, 329.133, 52780.266 23/04/09,21:32:21,16,08,1, 11.9,1,1, 3.784, 10438.373, 329.132, 52780.285 23/04/09,21:32:21,17,08,1, 11.9,1,1, 3.784, 10438.402, 329.109, 52780.290 23/04/09,21:32:21,18,08,1, 11.9,1,1, 3.784, 10438.424, 329.114, 52780.304 23/04/09,21:32:21,19,08,1, 11.9,1,1, 3.784, 10438.419, 329.146, 52780.329 23/04/09,21:32:22,00,08,1, 11.9,1,1, 3.782, 10438.415, 329.146, 52780.329 23/04/09,21:32:22,01,08,1, 11.9,1,1, 3.782, 10438.498, 329.130, 52780.341 23/04/09,21:32:22,02,08,1, 11.9,1,1, 3.782, 10438.502, 329.107, 52780.349 23/04/09,21:32:22,03,08,1, 11.9,1,1, 3.782, 10438.522, 329.099, 52780.368 23/04/09,21:32:22,04,08,1, 11.9,1,1, 3.782, 10438.558, 329.107, 52780.369 23/04/09,21:32:22,05,08,1, 11.9,1,1, 3.782, 10438.557, 329.077, 52780.397 23/04/09,21:32:22,06,08,1, 11.9,1,1, 3.782, 10438.605, 329.109, 52780.393 23/04/09,21:32:22,07,08,1, 11.9,1,1, 3.782, 10438.634, 329.110, 52780.415 23/04/09,21:32:22,08,08,1, 11.9,1,1, 3.782, 10438.649, 329.085, 52780.424 23/04/09,21:32:22,09,08,1, 11.9,1,1, 3.782, 10438.661, 329.093, 52780.449 23/04/09,21:32:22,10,08,1, 11.9,1,1, 3.782, 10438.693, 329.100, 52780.453 23/04/09,21:32:22,11,08,1, 11.9,1,1, 3.782, 10438.694, 329.102, 52780.453 23/04/09,21:32:22,12,08,1, 11.9,1,1, 3.782, 10438.742, 329.150, 52780.463 23/04/09,21:32:22,13,08,1, 11.9,1,1, 3.782, 10438.745, 329.134, 52780.454 23/04/09,21:32:22,14,08,1, 11.9,1,1, 3.782, 10438.780, 329.151, 52780.484 23/04/09,21:32:22,15,08,1, 11.9,1,1, 3.782, 10438.810, 329.164, 52780.487 23/04/09,21:32:22,16,08,1, 11.9,1,1, 3.782, 10438.837, 329.184, 52780.537 23/04/09,21:32:22,17,08,1, 11.9,1,1, 3.782, 10438.864, 329.174, 52780.560 23/04/09,21:32:22,18,08,1, 11.9,1,1, 3.782, 10438.869, 329.226, 52780.553 23/04/09,21:32:22,19,08,1, 11.9,1,1, 3.782, 10438.918, 329.211, 52780.551 23/04/09,21:32:23,00,08,1, 11.9,1,1, 3.785, 10438.915, 329.211, 52780.551 23/04/09,21:32:23,01,08,1, 11.9,1,1, 3.785, 10438.946, 329.263, 52780.685 23/04/09,21:32:23,02,08,1, 11.9,1,1, 3.785, 10438.967, 329.273, 52780.678 23/04/09,21:32:23,03,08,1, 11.9,1,1, 3.785, 10438.987, 329.306, 52780.705 23/04/09,21:32:23,04,08,1, 11.9,1,1, 3.785, 10439.034, 329.328, 52780.726 23/04/09,21:32:23,05,08,1, 11.9,1,1, 3.785, 10439.045, 329.328, 52780.777 23/04/09,21:32:23,06,08,1, 11.9,1,1, 3.785, 10439.037, 329.347, 52780.770 23/04/09,21:32:23,07,08,1, 11.9,1,1, 3.785, 10439.075, 329.364, 52780.805 23/04/09,21:32:23,08,08,1, 11.9,1,1, 3.785, 10439.093, 329.379, 52780.820 23/04/09,21:32:23,09,08,1, 11.9,1,1, 3.785, 10439.101, 329.376, 52780.853 23/04/09,21:32:23,10,08,1, 11.9,1,1, 3.785, 10439.127, 329.409, 52780.861 23/04/09,21:32:23,11,08,1, 11.9,1,1, 3.785, 10439.138, 329.444, 52780.877 23/04/09,21:32:23,12,08,1, 11.9,1,1, 3.785, 10439.177, 329.457, 52780.901 23/04/09,21:32:23,13,08,1, 11.9,1,1, 3.785, 10439.196, 329.488, 52780.950 23/04/09,21:32:23,14,08,1, 11.9,1,1, 3.785, 10439.221, 329.505, 52780.964 23/04/09,21:32:23,15,08,1, 11.9,1,1, 3.785, 10439.265, 329.514, 52780.970 23/04/09,21:32:23,16,08,1, 11.9,1,1, 3.785, 10439.267, 329.546, 52781.017 23/04/09,21:32:23,17,08,1, 11.9,1,1, 3.785, 10439.308, 329.575, 52781.020 23/04/09,21:32:23,18,08,1, 11.9,1,1, 3.785, 10439.301, 329.579, 52781.094 23/04/09,21:32:23,19,08,1, 11.9,1,1, 3.785, 10439.301, 329.598, 52781.089 23/04/09,21:32:24,00,08,1, 11.9,1,1, 3.781, 10439.299, 329.598, 52781.089 23/04/09,21:32:24,01,08,1, 11.9,1,1, 3.781, 10439.358, 329.643, 52781.135 23/04/09,21:32:24,02,08,1, 11.9,1,1, 3.781, 10439.369, 329.646, 52781.192 23/04/09,21:32:24,03,08,1, 11.9,1,1, 3.781, 10439.394, 329.656, 52781.193 23/04/09,21:32:24,04,08,1, 11.9,1,1, 3.781, 10439.425, 329.666, 52781.236 23/04/09,21:32:24,05,08,1, 11.9,1,1, 3.781, 10439.407, 329.677, 52781.274 23/04/09,21:32:24,06,08,1, 11.9,1,1, 3.781, 10439.453, 329.678, 52781.264 23/04/09,21:32:24,07,08,1, 11.9,1,1, 3.781, 10439.460, 329.718, 52781.331 23/04/09,21:32:24,08,08,1, 11.9,1,1, 3.781, 10439.488, 329.701, 52781.350 23/04/09,21:32:24,09,08,1, 11.9,1,1, 3.781, 10439.536, 329.694, 52781.380 23/04/09,21:32:24,10,08,1, 11.9,1,1, 3.781, 10439.501, 329.688, 52781.397 23/04/09,21:32:24,11,08,1, 11.9,1,1, 3.781, 10439.533, 329.706, 52781.454 23/04/09,21:32:24,12,08,1, 11.9,1,1, 3.781, 10439.560, 329.719, 52781.462 23/04/09,21:32:24,13,08,1, 11.9,1,1, 3.781, 10439.585, 329.716, 52781.477 23/04/09,21:32:24,14,08,1, 11.9,1,1, 3.781, 10439.609, 329.709, 52781.492 23/04/09,21:32:24,15,08,1, 11.9,1,1, 3.781, 10439.632, 329.716, 52781.568 23/04/09,21:32:24,16,08,1, 11.9,1,1, 3.781, 10439.644, 329.735, 52781.771 23/04/09,21:32:24,17,08,1, 11.9,1,1, 3.781, 10439.646, 329.723, 52781.655 23/04/09,21:32:24,18,08,1, 11.9,1,1, 3.781, 10439.687, 329.710, 52781.626 23/04/09,21:32:24,19,08,1, 11.9,1,1, 3.781, 10439.727, 329.720, 52781.678 23/04/09,21:32:25,00,08,1, 11.9,1,1, 3.781, 10439.725, 329.720, 52781.678 23/04/09,21:32:25,01,08,1, 11.9,1,1, 3.781, 10439.770, 329.719, 52781.721 23/04/09,21:32:25,02,08,1, 11.9,1,1, 3.781, 10439.799, 329.707, 52781.736 23/04/09,21:32:25,03,08,1, 11.9,1,1, 3.781, 10439.803, 329.719, 52781.680 23/04/09,21:32:25,04,08,1, 11.9,1,1, 3.781, 10439.893, 329.675, 52781.708 23/04/09,21:32:25,05,08,1, 11.9,1,1, 3.781, 10439.872, 329.708, 52781.810 23/04/09,21:32:25,06,08,1, 11.9,1,1, 3.781, 10439.901, 329.698, 52781.839 23/04/09,21:32:25,07,08,1, 11.9,1,1, 3.781, 10439.926, 329.676, 52781.893 23/04/09,21:32:25,08,08,1, 11.9,1,1, 3.781, 10439.978, 329.679, 52781.898 23/04/09,21:32:25,09,08,1, 11.9,1,1, 3.781, 10440.015, 329.684, 52781.958 23/04/09,21:32:25,10,08,1, 11.9,1,1, 3.781, 10440.038, 329.667, 52782.002 23/04/09,21:32:25,11,08,1, 11.9,1,1, 3.781, 10440.069, 329.697, 52782.023 23/04/09,21:32:25,12,08,1, 11.9,1,1, 3.781, 10440.097, 329.718, 52782.039 23/04/09,21:32:25,13,08,1, 11.9,1,1, 3.781, 10440.120, 329.733, 52782.065 23/04/09,21:32:25,14,08,1, 11.9,1,1, 3.781, 10440.168, 329.699, 52782.088 23/04/09,21:32:25,15,08,1, 11.9,1,1, 3.781, 10440.201, 329.711, 52782.101 23/04/09,21:32:25,16,08,1, 11.9,1,1, 3.781, 10440.232, 329.720, 52782.122 23/04/09,21:32:25,17,08,1, 11.9,1,1, 3.781, 10440.262, 329.735, 52782.157 23/04/09,21:32:25,18,08,1, 11.9,1,1, 3.781, 10440.295, 329.739, 52782.203 23/04/09,21:32:25,19,08,1, 11.9,1,1, 3.781, 10440.329, 329.743, 52782.239 23/04/09,21:32:26,00,08,1, 11.9,1,1, 3.781, 10440.326, 329.743, 52782.239 23/04/09,21:32:26,01,08,1, 11.9,1,1, 3.781, 10440.394, 329.755, 52782.236 23/04/09,21:32:26,02,08,1, 11.9,1,1, 3.781, 10440.414, 329.722, 52782.275 23/04/09,21:32:26,03,08,1, 11.9,1,1, 3.781, 10440.444, 329.757, 52782.287 23/04/09,21:32:26,04,08,1, 11.9,1,1, 3.781, 10440.485, 329.753, 52782.339 23/04/09,21:32:26,05,08,1, 11.9,1,1, 3.781, 10440.518, 329.757, 52782.352 23/04/09,21:32:26,06,08,1, 11.9,1,1, 3.781, 10440.557, 329.777, 52782.384 23/04/09,21:32:26,07,08,1, 11.9,1,1, 3.781, 10440.593, 329.783, 52782.430 23/04/09,21:32:26,08,08,1, 11.9,1,1, 3.781, 10440.633, 329.765, 52782.394 23/04/09,21:32:26,09,08,1, 11.9,1,1, 3.781, 10440.689, 329.793, 52782.452 23/04/09,21:32:26,10,08,1, 11.9,1,1, 3.781, 10440.721, 329.811, 52782.488 23/04/09,21:32:26,11,08,1, 11.9,1,1, 3.781, 10440.746, 329.861, 52782.530 23/04/09,21:32:26,12,08,1, 11.9,1,1, 3.781, 10440.806, 329.851, 52782.573 23/04/09,21:32:26,13,08,1, 11.9,1,1, 3.781, 10440.841, 329.911, 52782.607 23/04/09,21:32:26,14,08,1, 11.9,1,1, 3.781, 10440.893, 329.901, 52782.618 23/04/09,21:32:26,15,08,1, 11.9,1,1, 3.781, 10440.925, 329.927, 52782.663 23/04/09,21:32:26,16,08,1, 11.9,1,1, 3.781, 10440.981, 329.921, 52782.639 23/04/09,21:32:26,17,08,1, 11.9,1,1, 3.781, 10441.010, 329.922, 52782.636 23/04/09,21:32:26,18,08,1, 11.9,1,1, 3.781, 10441.072, 329.940, 52782.704 23/04/09,21:32:26,19,08,1, 11.9,1,1, 3.781, 10441.106, 329.977, 52782.732 23/04/09,21:32:27,00,08,1, 11.8,1,1, 3.784, 10441.102, 329.977, 52782.732 23/04/09,21:32:27,01,08,1, 11.8,1,1, 3.784, 10441.186, 330.005, 52782.768 23/04/09,21:32:27,02,08,1, 11.8,1,1, 3.784, 10441.228, 329.996, 52782.770 23/04/09,21:32:27,03,08,1, 11.8,1,1, 3.784, 10441.267, 330.006, 52782.803 23/04/09,21:32:27,04,08,1, 11.8,1,1, 3.784, 10441.321, 330.047, 52782.837 23/04/09,21:32:27,05,08,1, 11.8,1,1, 3.784, 10441.358, 330.061, 52782.819 23/04/09,21:32:27,06,08,1, 11.8,1,1, 3.784, 10441.389, 330.076, 52782.876 23/04/09,21:32:27,07,08,1, 11.8,1,1, 3.784, 10441.447, 330.089, 52782.910 23/04/09,21:32:27,08,08,1, 11.8,1,1, 3.784, 10441.491, 330.122, 52782.981 23/04/09,21:32:27,09,08,1, 11.8,1,1, 3.784, 10441.549, 330.123, 52782.949 23/04/09,21:32:27,10,08,1, 11.8,1,1, 3.784, 10441.576, 330.137, 52782.999 23/04/09,21:32:27,11,08,1, 11.8,1,1, 3.784, 10441.607, 330.136, 52783.027 23/04/09,21:32:27,12,08,1, 11.8,1,1, 3.784, 10441.640, 330.167, 52783.023 23/04/09,21:32:27,13,08,1, 11.8,1,1, 3.784, 10441.691, 330.179, 52783.096 23/04/09,21:32:27,14,08,1, 11.8,1,1, 3.784, 10441.736, 330.148, 52783.118 23/04/09,21:32:27,15,08,1, 11.8,1,1, 3.784, 10441.773, 330.154, 52783.111 23/04/09,21:32:27,16,08,1, 11.8,1,1, 3.784, 10441.814, 330.177, 52783.168 23/04/09,21:32:27,17,08,1, 11.8,1,1, 3.784, 10441.831, 330.154, 52783.196 23/04/09,21:32:27,18,08,1, 11.8,1,1, 3.784, 10441.856, 330.180, 52783.193 23/04/09,21:32:27,19,08,1, 11.8,1,1, 3.784, 10441.916, 330.154, 52783.206 23/04/09,21:32:28,00,08,1, 11.9,1,1, 3.776, 10441.911, 330.154, 52783.206 23/04/09,21:32:28,01,08,1, 11.9,1,1, 3.776, 10441.977, 330.182, 52783.216 23/04/09,21:32:28,02,08,1, 11.9,1,1, 3.776, 10442.011, 330.171, 52783.297 23/04/09,21:32:28,03,08,1, 11.9,1,1, 3.776, 10442.027, 330.185, 52783.317 23/04/09,21:32:28,04,08,1, 11.9,1,1, 3.776, 10442.076, 330.170, 52783.303 23/04/09,21:32:28,05,08,1, 11.9,1,1, 3.776, 10442.095, 330.195, 52783.308 23/04/09,21:32:28,06,08,1, 11.9,1,1, 3.776, 10442.143, 330.195, 52783.359 23/04/09,21:32:28,07,08,1, 11.9,1,1, 3.776, 10442.178, 330.220, 52783.410 23/04/09,21:32:28,08,08,1, 11.9,1,1, 3.776, 10442.191, 330.223, 52783.450 23/04/09,21:32:28,09,08,1, 11.9,1,1, 3.776, 10442.215, 330.215, 52783.429 23/04/09,21:32:28,10,08,1, 11.9,1,1, 3.776, 10442.246, 330.228, 52783.502 23/04/09,21:32:28,11,08,1, 11.9,1,1, 3.776, 10442.270, 330.216, 52783.498 23/04/09,21:32:28,12,08,1, 11.9,1,1, 3.776, 10442.298, 330.242, 52783.502 23/04/09,21:32:28,13,08,1, 11.9,1,1, 3.776, 10442.322, 330.254, 52783.540 23/04/09,21:32:28,14,08,1, 11.9,1,1, 3.776, 10442.351, 330.231, 52783.538 23/04/09,21:32:28,15,08,1, 11.9,1,1, 3.776, 10442.387, 330.233, 52783.536 23/04/09,21:32:28,16,08,1, 11.9,1,1, 3.776, 10442.409, 330.244, 52783.574 23/04/09,21:32:28,17,08,1, 11.9,1,1, 3.776, 10442.438, 330.227, 52783.619 23/04/09,21:32:28,18,08,1, 11.9,1,1, 3.776, 10442.442, 330.263, 52783.646 23/04/09,21:32:28,19,08,1, 11.9,1,1, 3.776, 10442.508, 330.253, 52783.686 23/04/09,21:32:29,00,08,1, 11.9,1,1, 3.781, 10442.504, 330.253, 52783.686 23/04/09,21:32:29,01,08,1, 11.9,1,1, 3.781, 10442.514, 330.278, 52783.690 23/04/09,21:32:29,02,08,1, 11.9,1,1, 3.781, 10442.553, 330.295, 52783.745 23/04/09,21:32:29,03,08,1, 11.9,1,1, 3.781, 10442.558, 330.330, 52783.808 23/04/09,21:32:29,04,08,1, 11.9,1,1, 3.781, 10442.583, 330.331, 52783.851 23/04/09,21:32:29,05,08,1, 11.9,1,1, 3.781, 10442.605, 330.357, 52783.863 23/04/09,21:32:29,06,08,1, 11.9,1,1, 3.781, 10442.640, 330.342, 52783.902 23/04/09,21:32:29,07,08,1, 11.9,1,1, 3.781, 10442.657, 330.366, 52783.934 23/04/09,21:32:29,08,08,1, 11.9,1,1, 3.781, 10442.689, 330.381, 52783.994 23/04/09,21:32:29,09,08,1, 11.9,1,1, 3.781, 10442.713, 330.393, 52783.997 23/04/09,21:32:29,10,08,1, 11.9,1,1, 3.781, 10442.754, 330.402, 52784.023 23/04/09,21:32:29,11,08,1, 11.9,1,1, 3.781, 10442.795, 330.405, 52784.050 23/04/09,21:32:29,12,08,1, 11.9,1,1, 3.781, 10442.802, 330.407, 52784.051 23/04/09,21:32:29,13,08,1, 11.9,1,1, 3.781, 10442.874, 330.434, 52784.058 23/04/09,21:32:29,14,08,1, 11.9,1,1, 3.781, 10442.890, 330.407, 52784.125 23/04/09,21:32:29,15,08,1, 11.9,1,1, 3.781, 10442.946, 330.445, 52784.164 23/04/09,21:32:29,16,08,1, 11.9,1,1, 3.781, 10442.989, 330.466, 52784.177 23/04/09,21:32:29,17,08,1, 11.9,1,1, 3.781, 10443.012, 330.472, 52784.249 23/04/09,21:32:29,18,08,1, 11.9,1,1, 3.781, 10443.069, 330.504, 52784.264 23/04/09,21:32:29,19,08,1, 11.9,1,1, 3.781, 10443.101, 330.517, 52784.282 23/04/09,21:32:30,00,08,1, 11.8,1,1, 3.778, 10443.096, 330.517, 52784.282 23/04/09,21:32:30,01,08,1, 11.8,1,1, 3.778, 10443.188, 330.553, 52784.314 23/04/09,21:32:30,02,08,1, 11.8,1,1, 3.778, 10443.192, 330.589, 52784.352 23/04/09,21:32:30,03,08,1, 11.8,1,1, 3.778, 10443.216, 330.610, 52784.386 23/04/09,21:32:30,04,08,1, 11.8,1,1, 3.778, 10443.289, 330.651, 52784.483 23/04/09,21:32:30,05,08,1, 11.8,1,1, 3.778, 10443.313, 330.614, 52784.473 23/04/09,21:32:30,06,08,1, 11.8,1,1, 3.778, 10443.356, 330.649, 52784.483 23/04/09,21:32:30,07,08,1, 11.8,1,1, 3.778, 10443.393, 330.644, 52784.512 23/04/09,21:32:30,08,08,1, 11.8,1,1, 3.778, 10443.424, 330.676, 52784.561 23/04/09,21:32:30,09,08,1, 11.8,1,1, 3.778, 10443.439, 330.663, 52784.583 23/04/09,21:32:30,10,08,1, 11.8,1,1, 3.778, 10443.469, 330.713, 52784.618 23/04/09,21:32:30,11,08,1, 11.8,1,1, 3.778, 10443.497, 330.695, 52784.593 23/04/09,21:32:30,12,08,1, 11.8,1,1, 3.778, 10443.530, 330.710, 52784.646 23/04/09,21:32:30,13,08,1, 11.8,1,1, 3.778, 10443.529, 330.736, 52784.666 23/04/09,21:32:30,14,08,1, 11.8,1,1, 3.778, 10443.570, 330.756, 52784.696 23/04/09,21:32:30,15,08,1, 11.8,1,1, 3.778, 10443.581, 330.762, 52784.708 23/04/09,21:32:30,16,08,1, 11.8,1,1, 3.778, 10443.596, 330.743, 52784.746 23/04/09,21:32:30,17,08,1, 11.8,1,1, 3.778, 10443.585, 330.794, 52784.759 23/04/09,21:32:30,18,08,1, 11.8,1,1, 3.778, 10443.625, 330.797, 52784.817 23/04/09,21:32:30,19,08,1, 11.8,1,1, 3.778, 10443.648, 330.825, 52784.853 23/04/09,21:32:31,00,08,1, 11.9,1,1, 3.775, 10443.647, 330.825, 52784.853 23/04/09,21:32:31,01,08,1, 11.9,1,1, 3.775, 10443.678, 330.837, 52784.914 23/04/09,21:32:31,02,08,1, 11.9,1,1, 3.775, 10443.665, 330.832, 52784.949 23/04/09,21:32:31,03,08,1, 11.9,1,1, 3.775, 10443.689, 330.829, 52784.983 23/04/09,21:32:31,04,08,1, 11.9,1,1, 3.775, 10443.699, 330.831, 52784.986 23/04/09,21:32:31,05,08,1, 11.9,1,1, 3.775, 10443.709, 330.841, 52785.019 23/04/09,21:32:31,06,08,1, 11.9,1,1, 3.775, 10443.696, 330.843, 52785.044 23/04/09,21:32:31,07,08,1, 11.9,1,1, 3.775, 10443.709, 330.831, 52785.094 23/04/09,21:32:31,08,08,1, 11.9,1,1, 3.775, 10443.693, 330.874, 52785.131 23/04/09,21:32:31,09,08,1, 11.9,1,1, 3.775, 10443.715, 330.838, 52785.158 23/04/09,21:32:31,10,08,1, 11.9,1,1, 3.775, 10443.706, 330.874, 52785.199 23/04/09,21:32:31,11,08,1, 11.9,1,1, 3.775, 10443.739, 330.874, 52785.207 23/04/09,21:32:31,12,08,1, 11.9,1,1, 3.775, 10443.739, 330.912, 52785.247 23/04/09,21:32:31,13,08,1, 11.9,1,1, 3.775, 10443.729, 330.903, 52785.272 23/04/09,21:32:31,14,08,1, 11.9,1,1, 3.775, 10443.749, 330.921, 52785.323 23/04/09,21:32:31,15,08,1, 11.9,1,1, 3.775, 10443.745, 330.920, 52785.350 23/04/09,21:32:31,16,08,1, 11.9,1,1, 3.775, 10443.740, 330.935, 52785.384 23/04/09,21:32:31,17,08,1, 11.9,1,1, 3.775, 10443.771, 330.947, 52785.424 23/04/09,21:32:31,18,08,1, 11.9,1,1, 3.775, 10443.787, 330.947, 52785.453 23/04/09,21:32:31,19,08,1, 11.9,1,1, 3.775, 10443.776, 330.950, 52785.509 23/04/09,21:32:32,00,08,1, 11.9,1,1, 3.782, 10443.772, 330.950, 52785.509 23/04/09,21:32:32,01,08,1, 11.9,1,1, 3.782, 10443.757, 330.941, 52785.547 23/04/09,21:32:32,02,08,1, 11.9,1,1, 3.782, 10443.787, 330.944, 52785.650 23/04/09,21:32:32,03,08,1, 11.9,1,1, 3.782, 10443.807, 330.978, 52785.721 23/04/09,21:32:32,04,08,1, 11.9,1,1, 3.782, 10443.841, 330.975, 52785.712 23/04/09,21:32:32,05,08,1, 11.9,1,1, 3.782, 10443.872, 330.968, 52785.698 23/04/09,21:32:32,06,08,1, 11.9,1,1, 3.782, 10443.893, 330.972, 52785.734 23/04/09,21:32:32,07,08,1, 11.9,1,1, 3.782, 10443.925, 330.978, 52785.774 23/04/09,21:32:32,08,08,1, 11.9,1,1, 3.782, 10443.930, 330.975, 52785.793 23/04/09,21:32:32,09,08,1, 11.9,1,1, 3.782, 10443.941, 331.005, 52785.843 23/04/09,21:32:32,10,08,1, 11.9,1,1, 3.782, 10443.953, 330.989, 52785.823 23/04/09,21:32:32,11,08,1, 11.9,1,1, 3.782, 10443.983, 330.995, 52785.850 23/04/09,21:32:32,12,08,1, 11.9,1,1, 3.782, 10444.021, 330.996, 52785.890 23/04/09,21:32:32,13,08,1, 11.9,1,1, 3.782, 10444.037, 330.989, 52785.952 23/04/09,21:32:32,14,08,1, 11.9,1,1, 3.782, 10444.051, 330.979, 52785.960 23/04/09,21:32:32,15,08,1, 11.9,1,1, 3.782, 10444.078, 330.968, 52785.952 23/04/09,21:32:32,16,08,1, 11.9,1,1, 3.782, 10444.097, 330.963, 52785.978 23/04/09,21:32:32,17,08,1, 11.9,1,1, 3.782, 10444.109, 330.960, 52786.035 23/04/09,21:32:32,18,08,1, 11.9,1,1, 3.782, 10444.119, 330.964, 52786.050 23/04/09,21:32:32,19,08,1, 11.9,1,1, 3.782, 10444.142, 330.963, 52786.066 23/04/09,21:32:33,00,08,1, 11.8,1,1, 3.779, 10444.139, 330.963, 52786.066 23/04/09,21:32:33,01,08,1, 11.8,1,1, 3.779, 10444.175, 330.989, 52786.104 23/04/09,21:32:33,02,08,1, 11.8,1,1, 3.779, 10444.186, 331.003, 52786.128 23/04/09,21:32:33,03,08,1, 11.8,1,1, 3.779, 10444.196, 331.012, 52786.151 23/04/09,21:32:33,04,08,1, 11.8,1,1, 3.779, 10444.202, 331.030, 52786.237 23/04/09,21:32:33,05,08,1, 11.8,1,1, 3.779, 10444.243, 331.058, 52786.218 23/04/09,21:32:33,06,08,1, 11.8,1,1, 3.779, 10444.241, 331.086, 52786.270 23/04/09,21:32:33,07,08,1, 11.8,1,1, 3.779, 10444.245, 331.114, 52786.278 23/04/09,21:32:33,08,08,1, 11.8,1,1, 3.779, 10444.231, 331.137, 52786.312 23/04/09,21:32:33,09,08,1, 11.8,1,1, 3.779, 10444.224, 331.160, 52786.315 23/04/09,21:32:33,10,08,1, 11.8,1,1, 3.779, 10444.235, 331.161, 52786.361 23/04/09,21:32:33,11,08,1, 11.8,1,1, 3.779, 10444.220, 331.202, 52786.371 23/04/09,21:32:33,12,08,1, 11.8,1,1, 3.779, 10444.233, 331.234, 52786.394 23/04/09,21:32:33,13,08,1, 11.8,1,1, 3.779, 10444.233, 331.239, 52786.434 23/04/09,21:32:33,14,08,1, 11.8,1,1, 3.779, 10444.246, 331.267, 52786.461 23/04/09,21:32:33,15,08,1, 11.8,1,1, 3.779, 10444.216, 331.277, 52786.491 23/04/09,21:32:33,16,08,1, 11.8,1,1, 3.779, 10444.211, 331.293, 52786.510 23/04/09,21:32:33,17,08,1, 11.8,1,1, 3.779, 10444.216, 331.324, 52786.547 23/04/09,21:32:33,18,08,1, 11.8,1,1, 3.779, 10444.204, 331.335, 52786.534 23/04/09,21:32:33,19,08,1, 11.8,1,1, 3.779, 10444.183, 331.340, 52786.591 23/04/09,21:32:34,00,08,1, 11.8,1,1, 3.771, 10444.181, 331.340, 52786.591 23/04/09,21:32:34,01,08,1, 11.8,1,1, 3.771, 10444.199, 331.381, 52786.690 23/04/09,21:32:34,02,08,1, 11.8,1,1, 3.771, 10444.161, 331.377, 52786.708 23/04/09,21:32:34,03,08,1, 11.8,1,1, 3.771, 10444.155, 331.400, 52786.766 23/04/09,21:32:34,04,08,1, 11.8,1,1, 3.771, 10444.179, 331.405, 52786.814 23/04/09,21:32:34,05,08,1, 11.8,1,1, 3.771, 10444.170, 331.409, 52786.844 23/04/09,21:32:34,06,08,1, 11.8,1,1, 3.771, 10444.180, 331.398, 52786.817 23/04/09,21:32:34,07,08,1, 11.8,1,1, 3.771, 10444.187, 331.392, 52786.880 23/04/09,21:32:34,08,08,1, 11.8,1,1, 3.771, 10444.194, 331.392, 52786.937 23/04/09,21:32:34,09,08,1, 11.8,1,1, 3.771, 10444.207, 331.368, 52786.948 23/04/09,21:32:34,10,08,1, 11.8,1,1, 3.771, 10444.221, 331.362, 52787.011 23/04/09,21:32:34,11,08,1, 11.8,1,1, 3.771, 10444.214, 331.343, 52786.996 23/04/09,21:32:34,12,08,1, 11.8,1,1, 3.771, 10444.241, 331.349, 52787.102 23/04/09,21:32:34,13,08,1, 11.8,1,1, 3.771, 10444.266, 331.303, 52787.095 23/04/09,21:32:34,14,08,1, 11.8,1,1, 3.771, 10444.275, 331.289, 52787.151 23/04/09,21:32:34,15,08,1, 11.8,1,1, 3.771, 10444.292, 331.293, 52787.163 23/04/09,21:32:34,16,08,1, 11.8,1,1, 3.771, 10444.295, 331.274, 52787.189 23/04/09,21:32:34,17,08,1, 11.8,1,1, 3.771, 10444.312, 331.233, 52787.232 23/04/09,21:32:34,18,08,1, 11.8,1,1, 3.771, 10444.345, 331.232, 52787.240 23/04/09,21:32:34,19,08,1, 11.8,1,1, 3.771, 10444.368, 331.195, 52787.311 23/04/09,21:32:35,00,08,1, 11.9,1,1, 3.774, 10444.365, 331.195, 52787.311 23/04/09,21:32:35,01,08,1, 11.9,1,1, 3.774, 10444.395, 331.155, 52787.348 23/04/09,21:32:35,02,08,1, 11.9,1,1, 3.774, 10444.424, 331.122, 52787.389 23/04/09,21:32:35,03,08,1, 11.9,1,1, 3.774, 10444.431, 331.080, 52787.384 23/04/09,21:32:35,04,08,1, 11.9,1,1, 3.774, 10444.486, 331.091, 52787.465 23/04/09,21:32:35,05,08,1, 11.9,1,1, 3.774, 10444.499, 331.046, 52787.480 23/04/09,21:32:35,06,08,1, 11.9,1,1, 3.774, 10444.556, 331.016, 52787.546 23/04/09,21:32:35,07,08,1, 11.9,1,1, 3.774, 10444.550, 331.039, 52787.575 23/04/09,21:32:35,08,08,1, 11.9,1,1, 3.774, 10444.602, 330.996, 52787.595 23/04/09,21:32:35,09,08,1, 11.9,1,1, 3.774, 10444.629, 330.955, 52787.620 23/04/09,21:32:35,10,08,1, 11.9,1,1, 3.774, 10444.671, 330.962, 52787.649 23/04/09,21:32:35,11,08,1, 11.9,1,1, 3.774, 10444.697, 330.918, 52787.642 23/04/09,21:32:35,12,08,1, 11.9,1,1, 3.774, 10444.724, 330.915, 52787.711 23/04/09,21:32:35,13,08,1, 11.9,1,1, 3.774, 10444.745, 330.905, 52787.743 23/04/09,21:32:35,14,08,1, 11.9,1,1, 3.774, 10444.798, 330.844, 52787.783 23/04/09,21:32:35,15,08,1, 11.9,1,1, 3.774, 10444.811, 330.861, 52787.789 23/04/09,21:32:35,16,08,1, 11.9,1,1, 3.774, 10444.838, 330.836, 52787.809 23/04/09,21:32:35,17,08,1, 11.9,1,1, 3.774, 10444.878, 330.798, 52787.866 23/04/09,21:32:35,18,08,1, 11.9,1,1, 3.774, 10444.896, 330.795, 52787.856 23/04/09,21:32:35,19,08,1, 11.9,1,1, 3.774, 10444.935, 330.788, 52787.873 23/04/09,21:32:36,00,08,1, 12.0,1,1, 3.781, 10444.932, 330.788, 52787.873 23/04/09,21:32:36,01,08,1, 12.0,1,1, 3.781, 10444.992, 330.767, 52787.958 23/04/09,21:32:36,02,08,1, 12.0,1,1, 3.781, 10445.001, 330.739, 52787.985 23/04/09,21:32:36,03,08,1, 12.0,1,1, 3.781, 10445.046, 330.713, 52788.000 23/04/09,21:32:36,04,08,1, 12.0,1,1, 3.781, 10445.082, 330.694, 52788.039 23/04/09,21:32:36,05,08,1, 12.0,1,1, 3.781, 10445.113, 330.709, 52788.094 23/04/09,21:32:36,06,08,1, 12.0,1,1, 3.781, 10445.176, 330.667, 52788.102 23/04/09,21:32:36,07,08,1, 12.0,1,1, 3.781, 10445.217, 330.656, 52788.172 23/04/09,21:32:36,08,08,1, 12.0,1,1, 3.781, 10445.212, 330.640, 52788.190 23/04/09,21:32:36,09,08,1, 12.0,1,1, 3.781, 10445.273, 330.625, 52788.171 23/04/09,21:32:36,10,08,1, 12.0,1,1, 3.781, 10445.295, 330.573, 52788.208 23/04/09,21:32:36,11,08,1, 12.0,1,1, 3.781, 10445.365, 330.570, 52788.231 23/04/09,21:32:36,12,08,1, 12.0,1,1, 3.781, 10445.363, 330.546, 52788.247 23/04/09,21:32:36,13,08,1, 12.0,1,1, 3.781, 10445.422, 330.522, 52788.291 23/04/09,21:32:36,14,08,1, 12.0,1,1, 3.781, 10445.428, 330.518, 52788.304 23/04/09,21:32:36,15,08,1, 12.0,1,1, 3.781, 10445.501, 330.496, 52788.348 23/04/09,21:32:36,16,08,1, 12.0,1,1, 3.781, 10445.535, 330.487, 52788.397 23/04/09,21:32:36,17,08,1, 12.0,1,1, 3.781, 10445.540, 330.486, 52788.379 23/04/09,21:32:36,18,08,1, 12.0,1,1, 3.781, 10445.587, 330.442, 52788.416 23/04/09,21:32:36,19,08,1, 12.0,1,1, 3.781, 10445.616, 330.446, 52788.464 23/04/09,21:32:37,00,08,1, 11.9,1,1, 3.774, 10445.608, 330.446, 52788.464 23/04/09,21:32:37,01,08,1, 11.9,1,1, 3.774, 10445.651, 330.411, 52788.521 23/04/09,21:32:37,02,08,1, 11.9,1,1, 3.774, 10445.681, 330.381, 52788.547 23/04/09,21:32:37,03,08,1, 11.9,1,1, 3.774, 10445.674, 330.373, 52788.549 23/04/09,21:32:37,04,08,1, 11.9,1,1, 3.774, 10445.710, 330.347, 52788.554 23/04/09,21:32:37,05,08,1, 11.9,1,1, 3.774, 10445.732, 330.329, 52788.596 23/04/09,21:32:37,06,08,1, 11.9,1,1, 3.774, 10445.729, 330.288, 52788.595 23/04/09,21:32:37,07,08,1, 11.9,1,1, 3.774, 10445.723, 330.271, 52788.593 23/04/09,21:32:37,08,08,1, 11.9,1,1, 3.774, 10445.745, 330.243, 52788.645 23/04/09,21:32:37,09,08,1, 11.9,1,1, 3.774, 10445.742, 330.215, 52788.627 23/04/09,21:32:37,10,08,1, 11.9,1,1, 3.774, 10445.764, 330.186, 52788.652 23/04/09,21:32:37,11,08,1, 11.9,1,1, 3.774, 10445.766, 330.185, 52788.707 23/04/09,21:32:37,12,08,1, 11.9,1,1, 3.774, 10445.766, 330.166, 52788.680 23/04/09,21:32:37,13,08,1, 11.9,1,1, 3.774, 10445.797, 330.109, 52788.761 23/04/09,21:32:37,14,08,1, 11.9,1,1, 3.774, 10445.770, 330.085, 52788.788 23/04/09,21:32:37,15,08,1, 11.9,1,1, 3.774, 10445.793, 330.062, 52788.782 23/04/09,21:32:37,16,08,1, 11.9,1,1, 3.774, 10445.787, 330.046, 52788.792 23/04/09,21:32:37,17,08,1, 11.9,1,1, 3.774, 10445.800, 330.014, 52788.844 23/04/09,21:32:37,18,08,1, 11.9,1,1, 3.774, 10445.817, 330.001, 52788.849 23/04/09,21:32:37,19,08,1, 11.9,1,1, 3.774, 10445.789, 329.982, 52788.900 23/04/09,21:32:38,00,08,1, 11.8,1,1, 3.780, 10445.783, 329.982, 52788.900 23/04/09,21:32:38,01,08,1, 11.8,1,1, 3.780, 10445.803, 329.918, 52788.924 23/04/09,21:32:38,02,08,1, 11.8,1,1, 3.780, 10445.806, 329.895, 52788.890 23/04/09,21:32:38,03,08,1, 11.8,1,1, 3.780, 10445.811, 329.842, 52788.957 23/04/09,21:32:38,04,08,1, 11.8,1,1, 3.780, 10445.795, 329.821, 52788.963 23/04/09,21:32:38,05,08,1, 11.8,1,1, 3.780, 10445.796, 329.810, 52788.981 23/04/09,21:32:38,06,08,1, 11.8,1,1, 3.780, 10445.817, 329.769, 52789.001 23/04/09,21:32:38,07,08,1, 11.8,1,1, 3.780, 10445.829, 329.727, 52789.051 23/04/09,21:32:38,08,08,1, 11.8,1,1, 3.780, 10445.820, 329.707, 52789.059 23/04/09,21:32:38,09,08,1, 11.8,1,1, 3.780, 10445.832, 329.693, 52789.053 23/04/09,21:32:38,10,08,1, 11.8,1,1, 3.780, 10445.842, 329.667, 52789.121 23/04/09,21:32:38,11,08,1, 11.8,1,1, 3.780, 10445.843, 329.653, 52789.109 23/04/09,21:32:38,12,08,1, 11.8,1,1, 3.780, 10445.890, 329.623, 52789.137 23/04/09,21:32:38,13,08,1, 11.8,1,1, 3.780, 10445.897, 329.615, 52789.100 23/04/09,21:32:38,14,08,1, 11.8,1,1, 3.780, 10445.931, 329.560, 52789.242 23/04/09,21:32:38,15,08,1, 11.8,1,1, 3.780, 10445.952, 329.550, 52789.256 23/04/09,21:32:38,16,08,1, 11.8,1,1, 3.780, 10445.966, 329.515, 52789.228 23/04/09,21:32:38,17,08,1, 11.8,1,1, 3.780, 10445.973, 329.497, 52789.240 23/04/09,21:32:38,18,08,1, 11.8,1,1, 3.780, 10445.994, 329.480, 52789.268 23/04/09,21:32:38,19,08,1, 11.8,1,1, 3.780, 10446.019, 329.434, 52789.225 23/04/09,21:32:39,00,07,1, 11.9,1,1, 3.770, 10446.017, 329.434, 52789.225 23/04/09,21:32:39,01,07,1, 11.9,1,1, 3.770, 10446.048, 329.400, 52789.300 23/04/09,21:32:39,02,07,1, 11.9,1,1, 3.770, 10446.115, 329.345, 52789.352 23/04/09,21:32:39,03,07,1, 11.9,1,1, 3.770, 10446.112, 329.385, 52789.347 23/04/09,21:32:39,04,07,1, 11.9,1,1, 3.770, 10446.130, 329.392, 52789.396 23/04/09,21:32:39,05,07,1, 11.9,1,1, 3.770, 10446.175, 329.375, 52789.404 23/04/09,21:32:39,06,07,1, 11.9,1,1, 3.770, 10446.200, 329.350, 52789.409 23/04/09,21:32:39,07,07,1, 11.9,1,1, 3.770, 10446.248, 329.366, 52789.453 23/04/09,21:32:39,08,07,1, 11.9,1,1, 3.770, 10446.248, 329.353, 52789.508 23/04/09,21:32:39,09,07,1, 11.9,1,1, 3.770, 10446.284, 329.354, 52789.536 23/04/09,21:32:39,10,07,1, 11.9,1,1, 3.770, 10446.312, 329.349, 52789.552 23/04/09,21:32:39,11,07,1, 11.9,1,1, 3.770, 10446.326, 329.338, 52789.531 23/04/09,21:32:39,12,07,1, 11.9,1,1, 3.770, 10446.365, 329.327, 52789.591 23/04/09,21:32:39,13,07,1, 11.9,1,1, 3.770, 10446.418, 329.324, 52789.618 23/04/09,21:32:39,14,07,1, 11.9,1,1, 3.770, 10446.448, 329.322, 52789.650 23/04/09,21:32:39,15,07,1, 11.9,1,1, 3.770, 10446.440, 329.297, 52789.651 23/04/09,21:32:39,16,07,1, 11.9,1,1, 3.770, 10446.494, 329.301, 52789.719 23/04/09,21:32:39,17,07,1, 11.9,1,1, 3.770, 10446.517, 329.288, 52789.712 23/04/09,21:32:39,18,07,1, 11.9,1,1, 3.770, 10446.546, 329.306, 52789.747 23/04/09,21:32:39,19,07,1, 11.9,1,1, 3.770, 10446.594, 329.284, 52789.791 23/04/09,21:32:40,00,08,1, 11.8,1,1, 3.781, 10446.593, 329.284, 52789.791 23/04/09,21:32:40,01,08,1, 11.8,1,1, 3.781, 10446.646, 329.252, 52789.811 23/04/09,21:32:40,02,08,1, 11.8,1,1, 3.781, 10446.692, 329.247, 52789.863 23/04/09,21:32:40,03,08,1, 11.8,1,1, 3.781, 10446.716, 329.232, 52789.874 23/04/09,21:32:40,04,08,1, 11.8,1,1, 3.781, 10446.747, 329.175, 52789.935 23/04/09,21:32:40,05,08,1, 11.8,1,1, 3.781, 10446.795, 329.205, 52789.931 23/04/09,21:32:40,06,08,1, 11.8,1,1, 3.781, 10446.820, 329.168, 52789.971 23/04/09,21:32:40,07,08,1, 11.8,1,1, 3.781, 10446.866, 329.144, 52789.978 23/04/09,21:32:40,08,08,1, 11.8,1,1, 3.781, 10446.876, 329.117, 52790.033 23/04/09,21:32:40,09,08,1, 11.8,1,1, 3.781, 10446.926, 329.103, 52790.016 23/04/09,21:32:40,10,08,1, 11.8,1,1, 3.781, 10446.941, 329.066, 52790.080 23/04/09,21:32:40,11,08,1, 11.8,1,1, 3.781, 10446.980, 329.035, 52790.081 23/04/09,21:32:40,12,08,1, 11.8,1,1, 3.781, 10447.028, 329.019, 52790.114 23/04/09,21:32:40,13,08,1, 11.8,1,1, 3.781, 10447.072, 328.973, 52790.172 23/04/09,21:32:40,14,08,1, 11.8,1,1, 3.781, 10447.075, 328.926, 52790.194 23/04/09,21:32:40,15,08,1, 11.8,1,1, 3.781, 10447.128, 328.933, 52790.194 23/04/09,21:32:40,16,08,1, 11.8,1,1, 3.781, 10447.159, 328.876, 52790.259 23/04/09,21:32:40,17,08,1, 11.8,1,1, 3.781, 10447.191, 328.872, 52790.274 23/04/09,21:32:40,18,08,1, 11.8,1,1, 3.781, 10447.198, 328.849, 52790.276 23/04/09,21:32:40,19,08,1, 11.8,1,1, 3.781, 10447.275, 328.830, 52790.331 23/04/09,21:32:41,00,08,1, 11.9,1,1, 3.772, 10447.268, 328.830, 52790.331 23/04/09,21:32:41,01,08,1, 11.9,1,1, 3.772, 10447.296, 328.751, 52790.382 23/04/09,21:32:41,02,08,1, 11.9,1,1, 3.772, 10447.333, 328.723, 52790.430 23/04/09,21:32:41,03,08,1, 11.9,1,1, 3.772, 10447.345, 328.670, 52790.447 23/04/09,21:32:41,04,08,1, 11.9,1,1, 3.772, 10447.381, 328.643, 52790.441 23/04/09,21:32:41,05,08,1, 11.9,1,1, 3.772, 10447.416, 328.614, 52790.490 23/04/09,21:32:41,06,08,1, 11.9,1,1, 3.772, 10447.445, 328.587, 52790.484 23/04/09,21:32:41,07,08,1, 11.9,1,1, 3.772, 10447.481, 328.528, 52790.506 23/04/09,21:32:41,08,08,1, 11.9,1,1, 3.772, 10447.521, 328.484, 52790.583 23/04/09,21:32:41,09,08,1, 11.9,1,1, 3.772, 10447.548, 328.464, 52790.594 23/04/09,21:32:41,10,08,1, 11.9,1,1, 3.772, 10447.594, 328.442, 52790.601 23/04/09,21:32:41,11,08,1, 11.9,1,1, 3.772, 10447.593, 328.428, 52790.623 23/04/09,21:32:41,12,08,1, 11.9,1,1, 3.772, 10447.627, 328.388, 52790.648 23/04/09,21:32:41,13,08,1, 11.9,1,1, 3.772, 10447.663, 328.365, 52790.732 23/04/09,21:32:41,14,08,1, 11.9,1,1, 3.772, 10447.700, 328.330, 52790.724 23/04/09,21:32:41,15,08,1, 11.9,1,1, 3.772, 10447.728, 328.313, 52790.719 23/04/09,21:32:41,16,08,1, 11.9,1,1, 3.772, 10447.732, 328.294, 52790.792 23/04/09,21:32:41,17,08,1, 11.9,1,1, 3.772, 10447.770, 328.285, 52790.817 23/04/09,21:32:41,18,08,1, 11.9,1,1, 3.772, 10447.795, 328.269, 52790.826 23/04/09,21:32:41,19,08,1, 11.9,1,1, 3.772, 10447.833, 328.228, 52790.884 23/04/09,21:32:42,00,08,1, 11.8,1,1, 3.785, 10447.828, 328.228, 52790.884 23/04/09,21:32:42,01,08,1, 11.8,1,1, 3.785, 10447.879, 328.182, 52790.982 23/04/09,21:32:42,02,08,1, 11.8,1,1, 3.785, 10447.834, 328.180, 52791.017 23/04/09,21:32:42,03,08,1, 11.8,1,1, 3.785, 10447.917, 328.120, 52790.998 23/04/09,21:32:42,04,08,1, 11.8,1,1, 3.785, 10447.940, 328.098, 52791.010 23/04/09,21:32:42,05,08,1, 11.8,1,1, 3.785, 10447.957, 328.112, 52791.069 23/04/09,21:32:42,06,08,1, 11.8,1,1, 3.785, 10447.983, 328.125, 52791.065 23/04/09,21:32:42,07,08,1, 11.8,1,1, 3.785, 10448.007, 328.079, 52791.123 23/04/09,21:32:42,08,08,1, 11.8,1,1, 3.785, 10448.025, 328.092, 52791.104 23/04/09,21:32:42,09,08,1, 11.8,1,1, 3.785, 10448.068, 328.080, 52791.178 23/04/09,21:32:42,10,08,1, 11.8,1,1, 3.785, 10448.094, 328.060, 52791.176 23/04/09,21:32:42,11,08,1, 11.8,1,1, 3.785, 10448.104, 328.066, 52791.234 23/04/09,21:32:42,12,08,1, 11.8,1,1, 3.785, 10448.097, 328.079, 52791.251 23/04/09,21:32:42,13,08,1, 11.8,1,1, 3.785, 10448.175, 328.080, 52791.310 23/04/09,21:32:42,14,08,1, 11.8,1,1, 3.785, 10448.151, 328.046, 52791.354 23/04/09,21:32:42,15,08,1, 11.8,1,1, 3.785, 10448.185, 328.017, 52791.350 23/04/09,21:32:42,16,08,1, 11.8,1,1, 3.785, 10448.190, 328.011, 52791.400 23/04/09,21:32:42,17,08,1, 11.8,1,1, 3.785, 10448.206, 328.013, 52791.421 23/04/09,21:32:42,18,08,1, 11.8,1,1, 3.785, 10448.239, 327.983, 52791.463 23/04/09,21:32:42,19,08,1, 11.8,1,1, 3.785, 10448.240, 327.995, 52791.492 23/04/09,21:32:43,00,08,1, 11.9,1,1, 3.771, 10448.236, 327.995, 52791.492 23/04/09,21:32:43,01,08,1, 11.9,1,1, 3.771, 10448.293, 327.975, 52791.547 23/04/09,21:32:43,02,08,1, 11.9,1,1, 3.771, 10448.300, 327.967, 52791.578 23/04/09,21:32:43,03,08,1, 11.9,1,1, 3.771, 10448.315, 327.943, 52791.610 23/04/09,21:32:43,04,08,1, 11.9,1,1, 3.771, 10448.354, 327.946, 52791.686 23/04/09,21:32:43,05,08,1, 11.9,1,1, 3.771, 10448.355, 327.953, 52791.710 23/04/09,21:32:43,06,08,1, 11.9,1,1, 3.771, 10448.359, 327.947, 52791.708 23/04/09,21:32:43,07,08,1, 11.9,1,1, 3.771, 10448.385, 327.956, 52791.781 23/04/09,21:32:43,08,08,1, 11.9,1,1, 3.771, 10448.405, 327.948, 52791.786 23/04/09,21:32:43,09,08,1, 11.9,1,1, 3.771, 10448.395, 327.912, 52791.845 23/04/09,21:32:43,10,08,1, 11.9,1,1, 3.771, 10448.444, 327.931, 52791.872 23/04/09,21:32:43,11,08,1, 11.9,1,1, 3.771, 10448.430, 327.921, 52791.896 23/04/09,21:32:43,12,08,1, 11.9,1,1, 3.771, 10448.434, 327.925, 52791.942 23/04/09,21:32:43,13,08,1, 11.9,1,1, 3.771, 10448.455, 327.891, 52791.958 23/04/09,21:32:43,14,08,1, 11.9,1,1, 3.771, 10448.448, 327.901, 52792.003 23/04/09,21:32:43,15,08,1, 11.9,1,1, 3.771, 10448.456, 327.880, 52792.043 23/04/09,21:32:43,16,08,1, 11.9,1,1, 3.771, 10448.473, 327.862, 52792.063 23/04/09,21:32:43,17,08,1, 11.9,1,1, 3.771, 10448.448, 327.849, 52792.087 23/04/09,21:32:43,18,08,1, 11.9,1,1, 3.771, 10448.503, 327.824, 52791.846 23/04/09,21:32:43,19,08,1, 11.9,1,1, 3.771, 10448.482, 327.845, 52792.122 23/04/09,21:32:44,00,08,1, 11.9,1,1, 3.782, 10448.478, 327.845, 52792.122 23/04/09,21:32:44,01,08,1, 11.9,1,1, 3.782, 10448.480, 327.813, 52792.202 23/04/09,21:32:44,02,08,1, 11.9,1,1, 3.782, 10448.475, 327.810, 52792.257 23/04/09,21:32:44,03,08,1, 11.9,1,1, 3.782, 10448.497, 327.791, 52792.308 23/04/09,21:32:44,04,08,1, 11.9,1,1, 3.782, 10448.510, 327.775, 52792.365 23/04/09,21:32:44,05,08,1, 11.9,1,1, 3.782, 10448.484, 327.762, 52792.386 23/04/09,21:32:44,06,08,1, 11.9,1,1, 3.782, 10448.508, 327.734, 52792.392 23/04/09,21:32:44,07,08,1, 11.9,1,1, 3.782, 10448.491, 327.694, 52792.423 23/04/09,21:32:44,08,08,1, 11.9,1,1, 3.782, 10448.498, 327.691, 52792.445 23/04/09,21:32:44,09,08,1, 11.9,1,1, 3.782, 10448.506, 327.650, 52792.479 23/04/09,21:32:44,10,08,1, 11.9,1,1, 3.782, 10448.500, 327.595, 52792.490 23/04/09,21:32:44,11,08,1, 11.9,1,1, 3.782, 10448.512, 327.564, 52792.505 23/04/09,21:32:44,12,08,1, 11.9,1,1, 3.782, 10448.516, 327.511, 52792.575 23/04/09,21:32:44,13,08,1, 11.9,1,1, 3.782, 10448.507, 327.504, 52792.596 23/04/09,21:32:44,14,08,1, 11.9,1,1, 3.782, 10448.501, 327.460, 52792.606 23/04/09,21:32:44,15,08,1, 11.9,1,1, 3.782, 10448.528, 327.403, 52792.625 23/04/09,21:32:44,16,08,1, 11.9,1,1, 3.782, 10448.513, 327.393, 52792.657 23/04/09,21:32:44,17,08,1, 11.9,1,1, 3.782, 10448.504, 327.359, 52792.693 23/04/09,21:32:44,18,08,1, 11.9,1,1, 3.782, 10448.495, 327.318, 52792.708 23/04/09,21:32:44,19,08,1, 11.9,1,1, 3.782, 10448.516, 327.258, 52792.762 23/04/09,21:32:45,00,07,1, 11.8,1,1, 3.780, 10448.512, 327.258, 52792.762 23/04/09,21:32:45,01,07,1, 11.8,1,1, 3.780, 10448.519, 327.161, 52792.817 23/04/09,21:32:45,02,07,1, 11.8,1,1, 3.780, 10448.528, 327.137, 52792.815 23/04/09,21:32:45,03,07,1, 11.8,1,1, 3.780, 10448.549, 327.075, 52792.830 23/04/09,21:32:45,04,07,1, 11.8,1,1, 3.780, 10448.542, 327.050, 52792.860 23/04/09,21:32:45,05,07,1, 11.8,1,1, 3.780, 10448.574, 327.005, 52792.883 23/04/09,21:32:45,06,07,1, 11.8,1,1, 3.780, 10448.565, 326.931, 52792.898 23/04/09,21:32:45,07,07,1, 11.8,1,1, 3.780, 10448.591, 326.918, 52792.930 23/04/09,21:32:45,08,07,1, 11.8,1,1, 3.780, 10448.627, 326.894, 52792.994 23/04/09,21:32:45,09,07,1, 11.8,1,1, 3.780, 10448.620, 326.840, 52793.022 23/04/09,21:32:45,10,07,1, 11.8,1,1, 3.780, 10448.633, 326.839, 52793.067 23/04/09,21:32:45,11,07,1, 11.8,1,1, 3.780, 10448.641, 326.773, 52792.912 23/04/09,21:32:45,12,07,1, 11.8,1,1, 3.780, 10448.657, 326.746, 52793.205 23/04/09,21:32:45,13,07,1, 11.8,1,1, 3.780, 10448.695, 326.726, 52793.181 23/04/09,21:32:45,14,07,1, 11.8,1,1, 3.780, 10448.686, 326.696, 52793.181 23/04/09,21:32:45,15,07,1, 11.8,1,1, 3.780, 10448.716, 326.640, 52793.221 23/04/09,21:32:45,16,07,1, 11.8,1,1, 3.780, 10448.768, 326.605, 52793.227 23/04/09,21:32:45,17,07,1, 11.8,1,1, 3.780, 10448.765, 326.561, 52793.232 23/04/09,21:32:45,18,07,1, 11.8,1,1, 3.780, 10448.781, 326.518, 52793.254 23/04/09,21:32:45,19,07,1, 11.8,1,1, 3.780, 10448.806, 326.457, 52793.330 23/04/09,21:32:46,00,07,1, 11.8,1,1, 3.770, 10448.804, 326.457, 52793.330 23/04/09,21:32:46,01,07,1, 11.8,1,1, 3.770, 10448.843, 326.373, 52793.334 23/04/09,21:32:46,02,07,1, 11.8,1,1, 3.770, 10448.860, 326.343, 52793.373 23/04/09,21:32:46,03,07,1, 11.8,1,1, 3.770, 10448.895, 326.282, 52793.404 23/04/09,21:32:46,04,07,1, 11.8,1,1, 3.770, 10448.921, 326.239, 52793.445 23/04/09,21:32:46,05,07,1, 11.8,1,1, 3.770, 10448.954, 326.180, 52793.451 23/04/09,21:32:46,06,07,1, 11.8,1,1, 3.770, 10448.954, 326.136, 52793.477 23/04/09,21:32:46,07,07,1, 11.8,1,1, 3.770, 10448.968, 326.081, 52793.501 23/04/09,21:32:46,08,07,1, 11.8,1,1, 3.770, 10449.017, 326.031, 52793.562 23/04/09,21:32:46,09,07,1, 11.8,1,1, 3.770, 10449.010, 325.945, 52793.572 23/04/09,21:32:46,10,07,1, 11.8,1,1, 3.770, 10449.039, 325.904, 52793.579 23/04/09,21:32:46,11,07,1, 11.8,1,1, 3.770, 10449.019, 325.839, 52793.569 23/04/09,21:32:46,12,07,1, 11.8,1,1, 3.770, 10449.044, 325.771, 52793.608 23/04/09,21:32:46,13,07,1, 11.8,1,1, 3.770, 10449.047, 325.706, 52793.630 23/04/09,21:32:46,14,07,1, 11.8,1,1, 3.770, 10449.082, 325.659, 52793.650 23/04/09,21:32:46,15,07,1, 11.8,1,1, 3.770, 10449.097, 325.601, 52793.660 23/04/09,21:32:46,16,07,1, 11.8,1,1, 3.770, 10449.062, 325.545, 52793.681 23/04/09,21:32:46,17,07,1, 11.8,1,1, 3.770, 10449.069, 325.458, 52793.675 23/04/09,21:32:46,18,07,1, 11.8,1,1, 3.770, 10449.070, 325.412, 52793.711 23/04/09,21:32:46,19,07,1, 11.8,1,1, 3.770, 10449.081, 325.330, 52793.719 23/04/09,21:32:47,00,07,1, 11.9,1,1, 3.769, 10449.079, 325.330, 52793.719 23/04/09,21:32:47,01,07,1, 11.9,1,1, 3.769, 10449.131, 325.185, 52793.685 23/04/09,21:32:47,02,07,1, 11.9,1,1, 3.769, 10449.102, 325.155, 52793.730 23/04/09,21:32:47,03,07,1, 11.9,1,1, 3.769, 10449.087, 325.079, 52793.702 23/04/09,21:32:47,04,07,1, 11.9,1,1, 3.769, 10449.099, 325.028, 52793.770 23/04/09,21:32:47,05,07,1, 11.9,1,1, 3.769, 10449.093, 324.981, 52793.770 23/04/09,21:32:47,06,07,1, 11.9,1,1, 3.769, 10449.080, 324.934, 52793.800 23/04/09,21:32:47,07,07,1, 11.9,1,1, 3.769, 10449.083, 324.865, 52793.759 23/04/09,21:32:47,08,07,1, 11.9,1,1, 3.769, 10449.087, 324.809, 52793.818 23/04/09,21:32:47,09,07,1, 11.9,1,1, 3.769, 10449.057, 324.752, 52793.788 23/04/09,21:32:47,10,07,1, 11.9,1,1, 3.769, 10449.114, 324.700, 52793.809 23/04/09,21:32:47,11,07,1, 11.9,1,1, 3.769, 10449.083, 324.618, 52793.821 23/04/09,21:32:47,12,07,1, 11.9,1,1, 3.769, 10449.099, 324.551, 52793.839 23/04/09,21:32:47,13,07,1, 11.9,1,1, 3.769, 10449.064, 324.498, 52793.818 23/04/09,21:32:47,14,07,1, 11.9,1,1, 3.769, 10449.079, 324.459, 52793.843 23/04/09,21:32:47,15,07,1, 11.9,1,1, 3.769, 10449.084, 324.384, 52793.826 23/04/09,21:32:47,16,07,1, 11.9,1,1, 3.769, 10449.090, 324.336, 52793.854 23/04/09,21:32:47,17,07,1, 11.9,1,1, 3.769, 10449.096, 324.318, 52793.871 23/04/09,21:32:47,18,07,1, 11.9,1,1, 3.769, 10449.093, 324.275, 52793.887 23/04/09,21:32:47,19,07,1, 11.9,1,1, 3.769, 10449.074, 324.226, 52793.928 23/04/09,21:32:48,00,07,1, 11.9,1,1, 3.780, 10449.071, 324.226, 52793.928 23/04/09,21:32:48,01,07,1, 11.9,1,1, 3.780, 10449.088, 324.131, 52793.978 23/04/09,21:32:48,02,07,1, 11.9,1,1, 3.780, 10449.085, 324.089, 52793.989 23/04/09,21:32:48,03,07,1, 11.9,1,1, 3.780, 10449.088, 324.035, 52793.977 23/04/09,21:32:48,04,07,1, 11.9,1,1, 3.780, 10449.093, 324.011, 52793.973 23/04/09,21:32:48,05,07,1, 11.9,1,1, 3.780, 10449.057, 323.942, 52794.005 23/04/09,21:32:48,06,07,1, 11.9,1,1, 3.780, 10449.091, 323.893, 52793.990 23/04/09,21:32:48,07,07,1, 11.9,1,1, 3.780, 10449.054, 323.870, 52794.038 23/04/09,21:32:48,08,07,1, 11.9,1,1, 3.780, 10449.063, 323.843, 52794.054 23/04/09,21:32:48,09,07,1, 11.9,1,1, 3.780, 10449.065, 323.784, 52794.061 23/04/09,21:32:48,10,07,1, 11.9,1,1, 3.780, 10449.067, 323.739, 52794.099 23/04/09,21:32:48,11,07,1, 11.9,1,1, 3.780, 10449.080, 323.716, 52794.106 23/04/09,21:32:48,12,07,1, 11.9,1,1, 3.780, 10449.069, 323.697, 52794.129 23/04/09,21:32:48,13,07,1, 11.9,1,1, 3.780, 10449.068, 323.637, 52794.133 23/04/09,21:32:48,14,07,1, 11.9,1,1, 3.780, 10449.056, 323.632, 52794.153 23/04/09,21:32:48,15,07,1, 11.9,1,1, 3.780, 10449.062, 323.598, 52794.163 23/04/09,21:32:48,16,07,1, 11.9,1,1, 3.780, 10449.056, 323.564, 52794.199 23/04/09,21:32:48,17,07,1, 11.9,1,1, 3.780, 10449.064, 323.546, 52794.212 23/04/09,21:32:48,18,07,1, 11.9,1,1, 3.780, 10449.045, 323.490, 52794.250 23/04/09,21:32:48,19,07,1, 11.9,1,1, 3.780, 10449.045, 323.453, 52794.209 23/04/09,21:32:49,00,08,1, 11.9,1,1, 3.778, 10449.038, 323.453, 52794.209 23/04/09,21:32:49,01,08,1, 11.9,1,1, 3.778, 10449.043, 323.361, 52794.266 23/04/09,21:32:49,02,08,1, 11.9,1,1, 3.778, 10449.037, 323.329, 52794.286 23/04/09,21:32:49,03,08,1, 11.9,1,1, 3.778, 10449.018, 323.286, 52794.287 23/04/09,21:32:49,04,08,1, 11.9,1,1, 3.778, 10449.050, 323.245, 52794.297 23/04/09,21:32:49,05,08,1, 11.9,1,1, 3.778, 10449.039, 323.218, 52794.331 23/04/09,21:32:49,06,08,1, 11.9,1,1, 3.778, 10449.022, 323.185, 52794.360 23/04/09,21:32:49,07,08,1, 11.9,1,1, 3.778, 10449.054, 323.163, 52794.401 23/04/09,21:32:49,08,08,1, 11.9,1,1, 3.778, 10449.050, 323.121, 52794.423 23/04/09,21:32:49,09,08,1, 11.9,1,1, 3.778, 10449.040, 323.097, 52794.405 23/04/09,21:32:49,10,08,1, 11.9,1,1, 3.778, 10449.042, 323.042, 52794.409 23/04/09,21:32:49,11,08,1, 11.9,1,1, 3.778, 10449.066, 323.037, 52794.456 23/04/09,21:32:49,12,08,1, 11.9,1,1, 3.778, 10449.048, 323.003, 52794.446 23/04/09,21:32:49,13,08,1, 11.9,1,1, 3.778, 10449.073, 322.971, 52794.489 23/04/09,21:32:49,14,08,1, 11.9,1,1, 3.778, 10449.068, 322.932, 52794.487 23/04/09,21:32:49,15,08,1, 11.9,1,1, 3.778, 10449.067, 322.889, 52794.467 23/04/09,21:32:49,16,08,1, 11.9,1,1, 3.778, 10449.095, 322.851, 52794.559 23/04/09,21:32:49,17,08,1, 11.9,1,1, 3.778, 10449.101, 322.825, 52794.549 23/04/09,21:32:49,18,08,1, 11.9,1,1, 3.778, 10449.097, 322.809, 52794.563 23/04/09,21:32:49,19,08,1, 11.9,1,1, 3.778, 10449.117, 322.768, 52794.559 23/04/09,21:32:50,00,09,1, 11.9,1,1, 3.781, 10449.113, 322.768, 52794.559 23/04/09,21:32:50,01,09,1, 11.9,1,1, 3.781, 10449.134, 322.715, 52794.627 23/04/09,21:32:50,02,09,1, 11.9,1,1, 3.781, 10449.156, 322.711, 52794.627 23/04/09,21:32:50,03,09,1, 11.9,1,1, 3.781, 10449.149, 322.682, 52794.630 23/04/09,21:32:50,04,09,1, 11.9,1,1, 3.781, 10449.171, 322.677, 52794.628 23/04/09,21:32:50,05,09,1, 11.9,1,1, 3.781, 10449.156, 322.640, 52794.636 23/04/09,21:32:50,06,09,1, 11.9,1,1, 3.781, 10449.172, 322.606, 52794.652 23/04/09,21:32:50,07,09,1, 11.9,1,1, 3.781, 10449.158, 322.611, 52794.655 23/04/09,21:32:50,08,09,1, 11.9,1,1, 3.781, 10449.210, 322.549, 52794.688 23/04/09,21:32:50,09,09,1, 11.9,1,1, 3.781, 10449.183, 322.518, 52794.684 23/04/09,21:32:50,10,09,1, 11.9,1,1, 3.781, 10449.199, 322.489, 52794.667 23/04/09,21:32:50,11,09,1, 11.9,1,1, 3.781, 10449.207, 322.456, 52794.658 23/04/09,21:32:50,12,09,1, 11.9,1,1, 3.781, 10449.195, 322.393, 52794.688 23/04/09,21:32:50,13,09,1, 11.9,1,1, 3.781, 10449.190, 322.362, 52794.697 23/04/09,21:32:50,14,09,1, 11.9,1,1, 3.781, 10449.198, 322.319, 52794.709 23/04/09,21:32:50,15,09,1, 11.9,1,1, 3.781, 10449.203, 322.270, 52794.705 23/04/09,21:32:50,16,09,1, 11.9,1,1, 3.781, 10449.187, 322.238, 52794.736 23/04/09,21:32:50,17,09,1, 11.9,1,1, 3.781, 10449.203, 322.188, 52794.773 23/04/09,21:32:50,18,09,1, 11.9,1,1, 3.781, 10449.221, 322.152, 52794.748 23/04/09,21:32:50,19,09,1, 11.9,1,1, 3.781, 10449.202, 322.103, 52794.738 23/04/09,21:32:51,00,09,1, 11.8,1,1, 3.777, 10449.196, 322.103, 52794.738 23/04/09,21:32:51,01,09,1, 11.8,1,1, 3.777, 10449.201, 321.976, 52794.782 23/04/09,21:32:51,02,09,1, 11.8,1,1, 3.777, 10449.182, 321.898, 52794.790 23/04/09,21:32:51,03,09,1, 11.8,1,1, 3.777, 10449.180, 321.839, 52794.794 23/04/09,21:32:51,04,09,1, 11.8,1,1, 3.777, 10449.175, 321.769, 52794.778 23/04/09,21:32:51,05,09,1, 11.8,1,1, 3.777, 10449.196, 321.743, 52794.746 23/04/09,21:32:51,06,09,1, 11.8,1,1, 3.777, 10449.163, 321.676, 52794.775 23/04/09,21:32:51,07,09,1, 11.8,1,1, 3.777, 10449.185, 321.634, 52794.810 23/04/09,21:32:51,08,09,1, 11.8,1,1, 3.777, 10449.176, 321.604, 52794.792 23/04/09,21:32:51,09,09,1, 11.8,1,1, 3.777, 10449.163, 321.533, 52794.799 23/04/09,21:32:51,10,09,1, 11.8,1,1, 3.777, 10449.178, 321.483, 52794.800 23/04/09,21:32:51,11,09,1, 11.8,1,1, 3.777, 10449.165, 321.433, 52794.807 23/04/09,21:32:51,12,09,1, 11.8,1,1, 3.777, 10449.174, 321.389, 52794.780 23/04/09,21:32:51,13,09,1, 11.8,1,1, 3.777, 10449.178, 321.330, 52794.818 23/04/09,21:32:51,14,09,1, 11.8,1,1, 3.777, 10449.182, 321.285, 52794.840 23/04/09,21:32:51,15,09,1, 11.8,1,1, 3.777, 10449.190, 321.237, 52794.848 23/04/09,21:32:51,16,09,1, 11.8,1,1, 3.777, 10449.178, 321.183, 52794.669 23/04/09,21:32:51,17,09,1, 11.8,1,1, 3.777, 10449.207, 321.139, 52794.910 23/04/09,21:32:51,18,09,1, 11.8,1,1, 3.777, 10449.231, 321.069, 52794.850 23/04/09,21:32:51,19,09,1, 11.8,1,1, 3.777, 10449.240, 321.019, 52794.843 23/04/09,21:32:52,00,09,1, 11.9,1,1, 3.770, 10449.238, 321.019, 52794.843 23/04/09,21:32:52,01,09,1, 11.9,1,1, 3.770, 10449.248, 320.904, 52794.850 23/04/09,21:32:52,02,09,1, 11.9,1,1, 3.770, 10449.253, 320.853, 52794.864 23/04/09,21:32:52,03,09,1, 11.9,1,1, 3.770, 10449.277, 320.805, 52794.874 23/04/09,21:32:52,04,09,1, 11.9,1,1, 3.770, 10449.297, 320.774, 52794.842 23/04/09,21:32:52,05,09,1, 11.9,1,1, 3.770, 10449.297, 320.711, 52794.879 23/04/09,21:32:52,06,09,1, 11.9,1,1, 3.770, 10449.333, 320.672, 52794.904 23/04/09,21:32:52,07,09,1, 11.9,1,1, 3.770, 10449.342, 320.632, 52794.875 23/04/09,21:32:52,08,09,1, 11.9,1,1, 3.770, 10449.343, 320.583, 52794.886 23/04/09,21:32:52,09,09,1, 11.9,1,1, 3.770, 10449.379, 320.570, 52794.915 23/04/09,21:32:52,10,09,1, 11.9,1,1, 3.770, 10449.381, 320.522, 52794.925 23/04/09,21:32:52,11,09,1, 11.9,1,1, 3.770, 10449.382, 320.451, 52794.918 23/04/09,21:32:52,12,09,1, 11.9,1,1, 3.770, 10449.424, 320.444, 52794.935 23/04/09,21:32:52,13,09,1, 11.9,1,1, 3.770, 10449.456, 320.390, 52794.957 23/04/09,21:32:52,14,09,1, 11.9,1,1, 3.770, 10449.445, 320.372, 52794.973 23/04/09,21:32:52,15,09,1, 11.9,1,1, 3.770, 10449.465, 320.324, 52794.957 23/04/09,21:32:52,16,09,1, 11.9,1,1, 3.770, 10449.509, 320.301, 52795.024 23/04/09,21:32:52,17,09,1, 11.9,1,1, 3.770, 10449.529, 320.258, 52794.992 23/04/09,21:32:52,18,09,1, 11.9,1,1, 3.770, 10449.540, 320.247, 52795.018 23/04/09,21:32:52,19,09,1, 11.9,1,1, 3.770, 10449.565, 320.222, 52795.014 23/04/09,21:32:53,00,09,1, 11.9,1,1, 3.780, 10449.563, 320.222, 52795.014 23/04/09,21:32:53,01,09,1, 11.9,1,1, 3.780, 10449.604, 320.175, 52795.057 23/04/09,21:32:53,02,09,1, 11.9,1,1, 3.780, 10449.602, 320.151, 52795.076 23/04/09,21:32:53,03,09,1, 11.9,1,1, 3.780, 10449.634, 320.085, 52795.089 23/04/09,21:32:53,04,09,1, 11.9,1,1, 3.780, 10449.631, 320.054, 52795.116 23/04/09,21:32:53,05,09,1, 11.9,1,1, 3.780, 10449.668, 320.027, 52795.112 23/04/09,21:32:53,06,09,1, 11.9,1,1, 3.780, 10449.676, 319.966, 52795.137 23/04/09,21:32:53,07,09,1, 11.9,1,1, 3.780, 10449.693, 319.925, 52795.129 23/04/09,21:32:53,08,09,1, 11.9,1,1, 3.780, 10449.714, 319.898, 52795.155 23/04/09,21:32:53,09,09,1, 11.9,1,1, 3.780, 10449.740, 319.885, 52795.152 23/04/09,21:32:53,10,09,1, 11.9,1,1, 3.780, 10449.761, 319.830, 52795.177 23/04/09,21:32:53,11,09,1, 11.9,1,1, 3.780, 10449.765, 319.799, 52795.169 23/04/09,21:32:53,12,09,1, 11.9,1,1, 3.780, 10449.763, 319.769, 52795.169 23/04/09,21:32:53,13,09,1, 11.9,1,1, 3.780, 10449.793, 319.729, 52795.198 23/04/09,21:32:53,14,09,1, 11.9,1,1, 3.780, 10449.809, 319.724, 52795.215 23/04/09,21:32:53,15,09,1, 11.9,1,1, 3.780, 10449.834, 319.683, 52795.201 23/04/09,21:32:53,16,09,1, 11.9,1,1, 3.780, 10449.836, 319.662, 52795.202 23/04/09,21:32:53,17,09,1, 11.9,1,1, 3.780, 10449.846, 319.624, 52795.196 23/04/09,21:32:53,18,09,1, 11.9,1,1, 3.780, 10449.857, 319.592, 52795.251 23/04/09,21:32:53,19,09,1, 11.9,1,1, 3.780, 10449.893, 319.548, 52795.225 23/04/09,21:32:54,00,09,1, 11.9,1,1, 3.775, 10449.889, 319.548, 52795.225 23/04/09,21:32:54,01,09,1, 11.9,1,1, 3.775, 10449.918, 319.467, 52795.217 23/04/09,21:32:54,02,09,1, 11.9,1,1, 3.775, 10449.914, 319.430, 52795.253 23/04/09,21:32:54,03,09,1, 11.9,1,1, 3.775, 10449.949, 319.370, 52795.223 23/04/09,21:32:54,04,09,1, 11.9,1,1, 3.775, 10449.963, 319.363, 52795.277 23/04/09,21:32:54,05,09,1, 11.9,1,1, 3.775, 10449.995, 319.322, 52795.275 23/04/09,21:32:54,06,09,1, 11.9,1,1, 3.775, 10450.008, 319.301, 52795.283 23/04/09,21:32:54,07,09,1, 11.9,1,1, 3.775, 10450.029, 319.307, 52795.266 23/04/09,21:32:54,08,09,1, 11.9,1,1, 3.775, 10450.071, 319.275, 52795.267 23/04/09,21:32:54,09,09,1, 11.9,1,1, 3.775, 10450.076, 319.272, 52795.292 23/04/09,21:32:54,10,09,1, 11.9,1,1, 3.775, 10450.113, 319.255, 52795.322 23/04/09,21:32:54,11,09,1, 11.9,1,1, 3.775, 10450.140, 319.242, 52795.309 23/04/09,21:32:54,12,09,1, 11.9,1,1, 3.775, 10450.166, 319.237, 52795.293 23/04/09,21:32:54,13,09,1, 11.9,1,1, 3.775, 10450.203, 319.273, 52795.323 23/04/09,21:32:54,14,09,1, 11.9,1,1, 3.775, 10450.238, 319.262, 52795.347 23/04/09,21:32:54,15,09,1, 11.9,1,1, 3.775, 10450.238, 319.287, 52795.330 23/04/09,21:32:54,16,09,1, 11.9,1,1, 3.775, 10450.268, 319.270, 52795.340 23/04/09,21:32:54,17,09,1, 11.9,1,1, 3.775, 10450.303, 319.282, 52795.347 23/04/09,21:32:54,18,09,1, 11.9,1,1, 3.775, 10450.300, 319.293, 52795.371 23/04/09,21:32:54,19,09,1, 11.9,1,1, 3.775, 10450.312, 319.309, 52795.397 23/04/09,21:32:55,00,09,1, 11.8,1,1, 3.780, 10450.306, 319.309, 52795.397 23/04/09,21:32:55,01,09,1, 11.8,1,1, 3.780, 10450.381, 319.320, 52795.432 23/04/09,21:32:55,02,09,1, 11.8,1,1, 3.780, 10450.409, 319.333, 52795.446 23/04/09,21:32:55,03,09,1, 11.8,1,1, 3.780, 10450.438, 319.372, 52795.470 23/04/09,21:32:55,04,09,1, 11.8,1,1, 3.780, 10450.434, 319.350, 52795.454 23/04/09,21:32:55,05,09,1, 11.8,1,1, 3.780, 10450.479, 319.373, 52795.482 23/04/09,21:32:55,06,09,1, 11.8,1,1, 3.780, 10450.476, 319.401, 52795.518 23/04/09,21:32:55,07,09,1, 11.8,1,1, 3.780, 10450.489, 319.381, 52795.481 23/04/09,21:32:55,08,09,1, 11.8,1,1, 3.780, 10450.551, 319.379, 52795.510 23/04/09,21:32:55,09,09,1, 11.8,1,1, 3.780, 10450.537, 319.384, 52795.512 23/04/09,21:32:55,10,09,1, 11.8,1,1, 3.780, 10450.586, 319.367, 52795.504 23/04/09,21:32:55,11,09,1, 11.8,1,1, 3.780, 10450.607, 319.368, 52795.557 23/04/09,21:32:55,12,09,1, 11.8,1,1, 3.780, 10450.637, 319.355, 52795.571 23/04/09,21:32:55,13,09,1, 11.8,1,1, 3.780, 10450.653, 319.334, 52795.573 23/04/09,21:32:55,14,09,1, 11.8,1,1, 3.780, 10450.673, 319.341, 52795.587 23/04/09,21:32:55,15,09,1, 11.8,1,1, 3.780, 10450.679, 319.348, 52795.596 23/04/09,21:32:55,16,09,1, 11.8,1,1, 3.780, 10450.720, 319.337, 52795.596 23/04/09,21:32:55,17,09,1, 11.8,1,1, 3.780, 10450.749, 319.338, 52795.564 23/04/09,21:32:55,18,09,1, 11.8,1,1, 3.780, 10450.784, 319.357, 52795.585 23/04/09,21:32:55,19,09,1, 11.8,1,1, 3.780, 10450.826, 319.305, 52795.625 23/04/09,21:32:56,00,09,1, 11.9,1,1, 3.770, 10450.823, 319.305, 52795.625 23/04/09,21:32:56,01,09,1, 11.9,1,1, 3.770, 10450.854, 319.315, 52795.633 23/04/09,21:32:56,02,09,1, 11.9,1,1, 3.770, 10450.888, 319.249, 52795.651 23/04/09,21:32:56,03,09,1, 11.9,1,1, 3.770, 10450.894, 319.269, 52795.632 23/04/09,21:32:56,04,09,1, 11.9,1,1, 3.770, 10450.919, 319.255, 52795.627 23/04/09,21:32:56,05,09,1, 11.9,1,1, 3.770, 10450.958, 319.228, 52795.643 23/04/09,21:32:56,06,09,1, 11.9,1,1, 3.770, 10450.998, 319.230, 52795.604 23/04/09,21:32:56,07,09,1, 11.9,1,1, 3.770, 10451.039, 319.230, 52795.612 23/04/09,21:32:56,08,09,1, 11.9,1,1, 3.770, 10451.092, 319.235, 52795.612 23/04/09,21:32:56,09,09,1, 11.9,1,1, 3.770, 10451.095, 319.245, 52795.607 23/04/09,21:32:56,10,09,1, 11.9,1,1, 3.770, 10451.117, 319.264, 52795.610 23/04/09,21:32:56,11,09,1, 11.9,1,1, 3.770, 10451.150, 319.257, 52795.605 23/04/09,21:32:56,12,09,1, 11.9,1,1, 3.770, 10451.171, 319.282, 52795.645 23/04/09,21:32:56,13,09,1, 11.9,1,1, 3.770, 10451.195, 319.281, 52795.617 23/04/09,21:32:56,14,09,1, 11.9,1,1, 3.770, 10451.227, 319.315, 52795.570 23/04/09,21:32:56,15,09,1, 11.9,1,1, 3.770, 10451.267, 319.347, 52795.782 23/04/09,21:32:56,16,09,1, 11.9,1,1, 3.770, 10451.289, 319.355, 52795.572 23/04/09,21:32:56,17,09,1, 11.9,1,1, 3.770, 10451.265, 319.353, 52795.562 23/04/09,21:32:56,18,09,1, 11.9,1,1, 3.770, 10451.287, 319.392, 52795.580 23/04/09,21:32:56,19,09,1, 11.9,1,1, 3.770, 10451.299, 319.385, 52795.587 23/04/09,21:32:57,00,09,1, 11.9,1,1, 3.778, 10451.291, 319.385, 52795.587 23/04/09,21:32:57,01,09,1, 11.9,1,1, 3.778, 10451.316, 319.482, 52795.577 23/04/09,21:32:57,02,09,1, 11.9,1,1, 3.778, 10451.333, 319.520, 52795.679 23/04/09,21:32:57,03,09,1, 11.9,1,1, 3.778, 10451.319, 319.563, 52795.711 23/04/09,21:32:57,04,09,1, 11.9,1,1, 3.778, 10451.313, 319.613, 52795.725 23/04/09,21:32:57,05,09,1, 11.9,1,1, 3.778, 10451.339, 319.674, 52795.713 23/04/09,21:32:57,06,09,1, 11.9,1,1, 3.778, 10451.359, 319.703, 52795.652 23/04/09,21:32:57,07,09,1, 11.9,1,1, 3.778, 10451.337, 319.754, 52795.686 23/04/09,21:32:57,08,09,1, 11.9,1,1, 3.778, 10451.381, 319.783, 52795.697 23/04/09,21:32:57,09,09,1, 11.9,1,1, 3.778, 10451.351, 319.846, 52795.678 23/04/09,21:32:57,10,09,1, 11.9,1,1, 3.778, 10451.370, 319.914, 52795.679 23/04/09,21:32:57,11,09,1, 11.9,1,1, 3.778, 10451.388, 319.943, 52795.682 23/04/09,21:32:57,12,09,1, 11.9,1,1, 3.778, 10451.380, 320.003, 52795.726 23/04/09,21:32:57,13,09,1, 11.9,1,1, 3.778, 10451.406, 320.071, 52795.725 23/04/09,21:32:57,14,09,1, 11.9,1,1, 3.778, 10451.401, 320.120, 52795.690 23/04/09,21:32:57,15,09,1, 11.9,1,1, 3.778, 10451.408, 320.153, 52795.705 23/04/09,21:32:57,16,09,1, 11.9,1,1, 3.778, 10451.427, 320.210, 52795.750 23/04/09,21:32:57,17,09,1, 11.9,1,1, 3.778, 10451.410, 320.286, 52795.741 23/04/09,21:32:57,18,09,1, 11.9,1,1, 3.778, 10451.421, 320.314, 52795.778 23/04/09,21:32:57,19,09,1, 11.9,1,1, 3.778, 10451.440, 320.357, 52795.791 23/04/09,21:32:58,00,09,1, 11.9,1,1, 3.780, 10451.432, 320.357, 52795.791 23/04/09,21:32:58,01,09,1, 11.9,1,1, 3.780, 10451.447, 320.457, 52795.789 23/04/09,21:32:58,02,09,1, 11.9,1,1, 3.780, 10451.463, 320.483, 52795.797 23/04/09,21:32:58,03,09,1, 11.9,1,1, 3.780, 10451.461, 320.526, 52795.831 23/04/09,21:32:58,04,09,1, 11.9,1,1, 3.780, 10451.453, 320.586, 52795.813 23/04/09,21:32:58,05,09,1, 11.9,1,1, 3.780, 10451.486, 320.612, 52795.804 23/04/09,21:32:58,06,09,1, 11.9,1,1, 3.780, 10451.511, 320.660, 52795.846 23/04/09,21:32:58,07,09,1, 11.9,1,1, 3.780, 10451.491, 320.675, 52795.846 23/04/09,21:32:58,08,09,1, 11.9,1,1, 3.780, 10451.530, 320.736, 52795.856 23/04/09,21:32:58,09,09,1, 11.9,1,1, 3.780, 10451.549, 320.756, 52795.897 23/04/09,21:32:58,10,09,1, 11.9,1,1, 3.780, 10451.555, 320.777, 52795.919 23/04/09,21:32:58,11,09,1, 11.9,1,1, 3.780, 10451.562, 320.810, 52795.907 23/04/09,21:32:58,12,09,1, 11.9,1,1, 3.780, 10451.613, 320.841, 52795.953 23/04/09,21:32:58,13,09,1, 11.9,1,1, 3.780, 10451.602, 320.875, 52795.959 23/04/09,21:32:58,14,09,1, 11.9,1,1, 3.780, 10451.634, 320.883, 52795.958 23/04/09,21:32:58,15,09,1, 11.9,1,1, 3.780, 10451.655, 320.932, 52796.047 23/04/09,21:32:58,16,09,1, 11.9,1,1, 3.780, 10451.659, 320.958, 52796.024 23/04/09,21:32:58,17,09,1, 11.9,1,1, 3.780, 10451.699, 320.989, 52796.016 23/04/09,21:32:58,18,09,1, 11.9,1,1, 3.780, 10451.699, 320.998, 52796.047 23/04/09,21:32:58,19,09,1, 11.9,1,1, 3.780, 10451.714, 321.003, 52796.059 23/04/09,21:32:59,00,09,1, 11.9,1,1, 3.778, 10451.708, 321.003, 52796.059 23/04/09,21:32:59,01,09,1, 11.9,1,1, 3.778, 10451.779, 321.032, 52796.094 23/04/09,21:32:59,02,09,1, 11.9,1,1, 3.778, 10451.781, 321.063, 52796.102 23/04/09,21:32:59,03,09,1, 11.9,1,1, 3.778, 10451.799, 321.089, 52796.129 23/04/09,21:32:59,04,09,1, 11.9,1,1, 3.778, 10451.838, 321.116, 52796.163 23/04/09,21:32:59,05,09,1, 11.9,1,1, 3.778, 10451.854, 321.104, 52796.149 23/04/09,21:32:59,06,09,1, 11.9,1,1, 3.778, 10451.869, 321.137, 52796.177 23/04/09,21:32:59,07,09,1, 11.9,1,1, 3.778, 10451.868, 321.150, 52796.192 23/04/09,21:32:59,08,09,1, 11.9,1,1, 3.778, 10451.888, 321.177, 52796.207 23/04/09,21:32:59,09,09,1, 11.9,1,1, 3.778, 10451.914, 321.195, 52796.243 23/04/09,21:32:59,10,09,1, 11.9,1,1, 3.778, 10451.924, 321.227, 52796.260 23/04/09,21:32:59,11,09,1, 11.9,1,1, 3.778, 10451.927, 321.254, 52796.282 23/04/09,21:32:59,12,09,1, 11.9,1,1, 3.778, 10451.976, 321.273, 52796.316 23/04/09,21:32:59,13,09,1, 11.9,1,1, 3.778, 10451.972, 321.290, 52796.346 23/04/09,21:32:59,14,09,1, 11.9,1,1, 3.778, 10451.966, 321.302, 52796.374 23/04/09,21:32:59,15,09,1, 11.9,1,1, 3.778, 10451.983, 321.313, 52796.391 23/04/09,21:32:59,16,09,1, 11.9,1,1, 3.778, 10451.982, 321.356, 52796.377 23/04/09,21:32:59,17,09,1, 11.9,1,1, 3.778, 10452.018, 321.358, 52796.405 23/04/09,21:32:59,18,09,1, 11.9,1,1, 3.778, 10452.025, 321.371, 52796.448 23/04/09,21:32:59,19,09,1, 11.9,1,1, 3.778, 10452.038, 321.364, 52796.468 23/04/09,21:33:00,00,09,1, 11.8,1,1, 3.778, 10452.033, 321.364, 52796.468 23/04/09,21:33:00,01,09,1, 11.8,1,1, 3.778, 10452.038, 321.373, 52796.527 23/04/09,21:33:00,02,09,1, 11.8,1,1, 3.778, 10452.037, 321.353, 52796.441 23/04/09,21:33:00,03,09,1, 11.8,1,1, 3.778, 10452.050, 321.342, 52796.478 23/04/09,21:33:00,04,09,1, 11.8,1,1, 3.778, 10452.044, 321.337, 52796.438 23/04/09,21:33:00,05,09,1, 11.8,1,1, 3.778, 10452.065, 321.334, 52796.476 23/04/09,21:33:00,06,09,1, 11.8,1,1, 3.778, 10452.052, 321.317, 52796.518 23/04/09,21:33:00,07,09,1, 11.8,1,1, 3.778, 10452.050, 321.344, 52796.539 23/04/09,21:33:00,08,09,1, 11.8,1,1, 3.778, 10452.074, 321.335, 52796.565 23/04/09,21:33:00,09,09,1, 11.8,1,1, 3.778, 10452.076, 321.350, 52796.568 23/04/09,21:33:00,10,09,1, 11.8,1,1, 3.778, 10452.094, 321.335, 52796.551 23/04/09,21:33:00,11,09,1, 11.8,1,1, 3.778, 10452.083, 321.333, 52796.583 23/04/09,21:33:00,12,09,1, 11.8,1,1, 3.778, 10452.079, 321.340, 52796.599 23/04/09,21:33:00,13,09,1, 11.8,1,1, 3.778, 10452.129, 321.328, 52796.608 23/04/09,21:33:00,14,09,1, 11.8,1,1, 3.778, 10452.122, 321.301, 52796.559 23/04/09,21:33:00,15,09,1, 11.8,1,1, 3.778, 10452.129, 321.308, 52796.661 23/04/09,21:33:00,16,09,1, 11.8,1,1, 3.778, 10452.115, 321.287, 52796.650 23/04/09,21:33:00,17,09,1, 11.8,1,1, 3.778, 10452.162, 321.294, 52796.611 23/04/09,21:33:00,18,09,1, 11.8,1,1, 3.778, 10452.182, 321.282, 52796.642 23/04/09,21:33:00,19,09,1, 11.8,1,1, 3.778, 10452.159, 321.314, 52796.646 23/04/09,21:33:01,00,10,1, 11.9,1,1, 3.769, 10452.158, 321.314, 52796.646 23/04/09,21:33:01,01,10,1, 11.9,1,1, 3.769, 10452.199, 321.343, 52796.659 23/04/09,21:33:01,02,10,1, 11.9,1,1, 3.769, 10452.241, 321.327, 52796.671 23/04/09,21:33:01,03,10,1, 11.9,1,1, 3.769, 10452.248, 321.344, 52796.688 23/04/09,21:33:01,04,10,1, 11.9,1,1, 3.769, 10452.256, 321.395, 52796.718 23/04/09,21:33:01,05,10,1, 11.9,1,1, 3.769, 10452.301, 321.351, 52796.712 23/04/09,21:33:01,06,10,1, 11.9,1,1, 3.769, 10452.296, 321.381, 52796.767 23/04/09,21:33:01,07,10,1, 11.9,1,1, 3.769, 10452.320, 321.376, 52796.751 23/04/09,21:33:01,08,10,1, 11.9,1,1, 3.769, 10452.336, 321.415, 52796.780 23/04/09,21:33:01,09,10,1, 11.9,1,1, 3.769, 10452.370, 321.388, 52796.780 23/04/09,21:33:01,10,10,1, 11.9,1,1, 3.769, 10452.392, 321.421, 52796.769 23/04/09,21:33:01,11,10,1, 11.9,1,1, 3.769, 10452.393, 321.421, 52796.769 23/04/09,21:33:01,12,10,1, 11.9,1,1, 3.769, 10452.407, 321.419, 52796.765 23/04/09,21:33:01,13,10,1, 11.9,1,1, 3.769, 10452.468, 321.437, 52796.784 23/04/09,21:33:01,14,10,1, 11.9,1,1, 3.769, 10452.473, 321.426, 52796.828 23/04/09,21:33:01,15,10,1, 11.9,1,1, 3.769, 10452.460, 321.446, 52796.826 23/04/09,21:33:01,16,10,1, 11.9,1,1, 3.769, 10452.492, 321.489, 52796.838 23/04/09,21:33:01,17,10,1, 11.9,1,1, 3.769, 10452.512, 321.490, 52796.882 23/04/09,21:33:01,18,10,1, 11.9,1,1, 3.769, 10452.548, 321.515, 52796.884 23/04/09,21:33:01,19,10,1, 11.9,1,1, 3.769, 10452.569, 321.514, 52796.902 23/04/09,21:33:02,00,10,1, 11.8,1,1, 3.776, 10452.567, 321.514, 52796.902 23/04/09,21:33:02,01,10,1, 11.8,1,1, 3.776, 10452.611, 321.530, 52796.871 23/04/09,21:33:02,02,10,1, 11.8,1,1, 3.776, 10452.635, 321.543, 52796.907 23/04/09,21:33:02,03,10,1, 11.8,1,1, 3.776, 10452.667, 321.558, 52796.909 23/04/09,21:33:02,04,10,1, 11.8,1,1, 3.776, 10452.686, 321.551, 52796.871 23/04/09,21:33:02,05,10,1, 11.8,1,1, 3.776, 10452.708, 321.550, 52796.916 23/04/09,21:33:02,06,10,1, 11.8,1,1, 3.776, 10452.742, 321.585, 52796.916 23/04/09,21:33:02,07,10,1, 11.8,1,1, 3.776, 10452.771, 321.556, 52796.967 23/04/09,21:33:02,08,10,1, 11.8,1,1, 3.776, 10452.791, 321.601, 52796.958 23/04/09,21:33:02,09,10,1, 11.8,1,1, 3.776, 10452.828, 321.594, 52796.913 23/04/09,21:33:02,10,10,1, 11.8,1,1, 3.776, 10452.848, 321.614, 52796.938 23/04/09,21:33:02,11,10,1, 11.8,1,1, 3.776, 10452.884, 321.638, 52796.955 23/04/09,21:33:02,12,10,1, 11.8,1,1, 3.776, 10452.871, 321.629, 52796.928 23/04/09,21:33:02,13,10,1, 11.8,1,1, 3.776, 10452.921, 321.645, 52796.943 23/04/09,21:33:02,14,10,1, 11.8,1,1, 3.776, 10452.966, 321.627, 52796.922 23/04/09,21:33:02,15,10,1, 11.8,1,1, 3.776, 10452.997, 321.651, 52796.939 23/04/09,21:33:02,16,10,1, 11.8,1,1, 3.776, 10453.040, 321.653, 52796.908 23/04/09,21:33:02,17,10,1, 11.8,1,1, 3.776, 10453.026, 321.661, 52796.935 23/04/09,21:33:02,18,10,1, 11.8,1,1, 3.776, 10453.074, 321.658, 52796.917 23/04/09,21:33:02,19,10,1, 11.8,1,1, 3.776, 10453.094, 321.664, 52796.909 23/04/09,21:33:03,00,10,1, 11.8,1,1, 3.769, 10453.093, 321.664, 52796.909 23/04/09,21:33:03,01,10,1, 11.8,1,1, 3.769, 10453.173, 321.684, 52796.893 23/04/09,21:33:03,02,10,1, 11.8,1,1, 3.769, 10453.203, 321.697, 52796.915 23/04/09,21:33:03,03,10,1, 11.8,1,1, 3.769, 10453.197, 321.691, 52796.903 23/04/09,21:33:03,04,10,1, 11.8,1,1, 3.769, 10453.222, 321.728, 52796.907 23/04/09,21:33:03,05,10,1, 11.8,1,1, 3.769, 10453.259, 321.737, 52796.894 23/04/09,21:33:03,06,10,1, 11.8,1,1, 3.769, 10453.288, 321.721, 52796.910 23/04/09,21:33:03,07,10,1, 11.8,1,1, 3.769, 10453.303, 321.732, 52796.905 23/04/09,21:33:03,08,10,1, 11.8,1,1, 3.769, 10453.329, 321.704, 52796.888 23/04/09,21:33:03,09,10,1, 11.8,1,1, 3.769, 10453.379, 321.717, 52796.893 23/04/09,21:33:03,10,10,1, 11.8,1,1, 3.769, 10453.397, 321.746, 52796.884 23/04/09,21:33:03,11,10,1, 11.8,1,1, 3.769, 10453.426, 321.730, 52796.885 23/04/09,21:33:03,12,10,1, 11.8,1,1, 3.769, 10453.480, 321.754, 52796.893 23/04/09,21:33:03,13,10,1, 11.8,1,1, 3.769, 10453.500, 321.741, 52796.886 23/04/09,21:33:03,14,10,1, 11.8,1,1, 3.769, 10453.561, 321.739, 52796.854 23/04/09,21:33:03,15,10,1, 11.8,1,1, 3.769, 10453.569, 321.765, 52796.902 23/04/09,21:33:03,16,10,1, 11.8,1,1, 3.769, 10453.593, 321.766, 52796.904 23/04/09,21:33:03,17,10,1, 11.8,1,1, 3.769, 10453.617, 321.775, 52796.895 23/04/09,21:33:03,18,10,1, 11.8,1,1, 3.769, 10453.659, 321.798, 52796.860 23/04/09,21:33:03,19,10,1, 11.8,1,1, 3.769, 10453.699, 321.778, 52796.864 23/04/09,21:33:04,00,10,1, 12.0,1,1, 3.771, 10453.694, 321.778, 52796.864 23/04/09,21:33:04,01,10,1, 12.0,1,1, 3.771, 10453.748, 321.786, 52796.861 23/04/09,21:33:04,02,10,1, 12.0,1,1, 3.771, 10453.786, 321.801, 52796.890 23/04/09,21:33:04,03,10,1, 12.0,1,1, 3.771, 10453.829, 321.798, 52796.874 23/04/09,21:33:04,04,10,1, 12.0,1,1, 3.771, 10453.842, 321.821, 52796.907 23/04/09,21:33:04,05,10,1, 12.0,1,1, 3.771, 10453.886, 321.836, 52796.928 23/04/09,21:33:04,06,10,1, 12.0,1,1, 3.771, 10453.938, 321.840, 52796.865 23/04/09,21:33:04,07,10,1, 12.0,1,1, 3.771, 10453.969, 321.878, 52796.896 23/04/09,21:33:04,08,10,1, 12.0,1,1, 3.771, 10454.002, 321.895, 52796.936 23/04/09,21:33:04,09,10,1, 12.0,1,1, 3.771, 10454.048, 321.896, 52796.948 23/04/09,21:33:04,10,10,1, 12.0,1,1, 3.771, 10454.064, 321.939, 52796.961 23/04/09,21:33:04,11,10,1, 12.0,1,1, 3.771, 10454.100, 321.952, 52796.968 23/04/09,21:33:04,12,10,1, 12.0,1,1, 3.771, 10454.156, 321.954, 52796.967 23/04/09,21:33:04,13,10,1, 12.0,1,1, 3.771, 10454.171, 321.939, 52796.956 23/04/09,21:33:04,14,10,1, 12.0,1,1, 3.771, 10454.192, 321.984, 52796.963 23/04/09,21:33:04,15,10,1, 12.0,1,1, 3.771, 10454.254, 321.989, 52797.002 23/04/09,21:33:04,16,10,1, 12.0,1,1, 3.771, 10454.303, 322.007, 52797.004 23/04/09,21:33:04,17,10,1, 12.0,1,1, 3.771, 10454.330, 322.020, 52797.035 23/04/09,21:33:04,18,10,1, 12.0,1,1, 3.771, 10454.360, 322.048, 52797.048 23/04/09,21:33:04,19,10,1, 12.0,1,1, 3.771, 10454.397, 322.048, 52797.055 23/04/09,21:33:05,00,10,1, 11.9,1,1, 3.769, 10454.395, 322.048, 52797.055 23/04/09,21:33:05,01,10,1, 11.9,1,1, 3.769, 10454.484, 322.102, 52797.103 23/04/09,21:33:05,02,10,1, 11.9,1,1, 3.769, 10454.552, 322.118, 52797.188 23/04/09,21:33:05,03,10,1, 11.9,1,1, 3.769, 10454.508, 322.144, 52797.162 23/04/09,21:33:05,04,10,1, 11.9,1,1, 3.769, 10454.604, 322.151, 52797.174 23/04/09,21:33:05,05,10,1, 11.9,1,1, 3.769, 10454.631, 322.150, 52797.176 23/04/09,21:33:05,06,10,1, 11.9,1,1, 3.769, 10454.656, 322.188, 52797.182 23/04/09,21:33:05,07,10,1, 11.9,1,1, 3.769, 10454.688, 322.196, 52797.172 23/04/09,21:33:05,08,10,1, 11.9,1,1, 3.769, 10454.738, 322.237, 52797.197 23/04/09,21:33:05,09,10,1, 11.9,1,1, 3.769, 10454.793, 322.250, 52797.184 23/04/09,21:33:05,10,10,1, 11.9,1,1, 3.769, 10454.829, 322.280, 52797.235 23/04/09,21:33:05,11,10,1, 11.9,1,1, 3.769, 10454.832, 322.330, 52797.241 23/04/09,21:33:05,12,10,1, 11.9,1,1, 3.769, 10454.879, 322.316, 52797.256 23/04/09,21:33:05,13,10,1, 11.9,1,1, 3.769, 10454.947, 322.352, 52797.297 23/04/09,21:33:05,14,10,1, 11.9,1,1, 3.769, 10454.938, 322.346, 52797.314 23/04/09,21:33:05,15,10,1, 11.9,1,1, 3.769, 10454.991, 322.383, 52797.314 23/04/09,21:33:05,16,10,1, 11.9,1,1, 3.769, 10455.007, 322.393, 52797.318 23/04/09,21:33:05,17,10,1, 11.9,1,1, 3.769, 10455.022, 322.419, 52797.343 23/04/09,21:33:05,18,10,1, 11.9,1,1, 3.769, 10455.050, 322.427, 52797.333 23/04/09,21:33:05,19,10,1, 11.9,1,1, 3.769, 10455.094, 322.436, 52797.372 23/04/09,21:33:06,00,10,1, 11.9,1,1, 3.780, 10455.087, 322.436, 52797.372 23/04/09,21:33:06,01,10,1, 11.9,1,1, 3.780, 10455.135, 322.468, 52797.393 23/04/09,21:33:06,02,10,1, 11.9,1,1, 3.780, 10455.134, 322.507, 52797.410 23/04/09,21:33:06,03,10,1, 11.9,1,1, 3.780, 10455.154, 322.503, 52797.388 23/04/09,21:33:06,04,10,1, 11.9,1,1, 3.780, 10455.182, 322.522, 52797.453 23/04/09,21:33:06,05,10,1, 11.9,1,1, 3.780, 10455.234, 322.548, 52797.459 23/04/09,21:33:06,06,10,1, 11.9,1,1, 3.780, 10455.227, 322.557, 52797.479 23/04/09,21:33:06,07,10,1, 11.9,1,1, 3.780, 10455.260, 322.591, 52797.498 23/04/09,21:33:06,08,10,1, 11.9,1,1, 3.780, 10455.254, 322.612, 52797.549 23/04/09,21:33:06,09,10,1, 11.9,1,1, 3.780, 10455.294, 322.600, 52797.570 23/04/09,21:33:06,10,10,1, 11.9,1,1, 3.780, 10455.342, 322.619, 52797.570 23/04/09,21:33:06,11,10,1, 11.9,1,1, 3.780, 10455.354, 322.611, 52797.597 23/04/09,21:33:06,12,10,1, 11.9,1,1, 3.780, 10455.385, 322.611, 52797.574 23/04/09,21:33:06,13,10,1, 11.9,1,1, 3.780, 10455.403, 322.605, 52797.620 23/04/09,21:33:06,14,10,1, 11.9,1,1, 3.780, 10455.438, 322.633, 52797.585 23/04/09,21:33:06,15,10,1, 11.9,1,1, 3.780, 10455.449, 322.628, 52797.672 23/04/09,21:33:06,16,10,1, 11.9,1,1, 3.780, 10455.495, 322.644, 52797.648 23/04/09,21:33:06,17,10,1, 11.9,1,1, 3.780, 10455.521, 322.668, 52797.672 23/04/09,21:33:06,18,10,1, 11.9,1,1, 3.780, 10455.566, 322.672, 52797.657 23/04/09,21:33:06,19,10,1, 11.9,1,1, 3.780, 10455.590, 322.701, 52797.733 23/04/09,21:33:07,00,10,1, 11.9,1,1, 3.780, 10455.588, 322.701, 52797.733 23/04/09,21:33:07,01,10,1, 11.9,1,1, 3.780, 10455.635, 322.726, 52797.751 23/04/09,21:33:07,02,10,1, 11.9,1,1, 3.780, 10455.647, 322.740, 52797.720 23/04/09,21:33:07,03,10,1, 11.9,1,1, 3.780, 10455.714, 322.759, 52797.722 23/04/09,21:33:07,04,10,1, 11.9,1,1, 3.780, 10455.713, 322.735, 52797.734 23/04/09,21:33:07,05,10,1, 11.9,1,1, 3.780, 10455.715, 322.771, 52797.722 23/04/09,21:33:07,06,10,1, 11.9,1,1, 3.780, 10455.768, 322.773, 52797.795 23/04/09,21:33:07,07,10,1, 11.9,1,1, 3.780, 10455.808, 322.781, 52797.809 23/04/09,21:33:07,08,10,1, 11.9,1,1, 3.780, 10455.833, 322.824, 52797.746 23/04/09,21:33:07,09,10,1, 11.9,1,1, 3.780, 10455.868, 322.810, 52797.815 23/04/09,21:33:07,10,10,1, 11.9,1,1, 3.780, 10455.896, 322.849, 52797.802 23/04/09,21:33:07,11,10,1, 11.9,1,1, 3.780, 10455.898, 322.841, 52797.795 23/04/09,21:33:07,12,10,1, 11.9,1,1, 3.780, 10455.939, 322.873, 52797.828 23/04/09,21:33:07,13,10,1, 11.9,1,1, 3.780, 10455.951, 322.892, 52797.856 23/04/09,21:33:07,14,10,1, 11.9,1,1, 3.780, 10455.954, 322.880, 52797.875 23/04/09,21:33:07,15,10,1, 11.9,1,1, 3.780, 10455.989, 322.893, 52797.855 23/04/09,21:33:07,16,10,1, 11.9,1,1, 3.780, 10455.996, 322.898, 52797.869 23/04/09,21:33:07,17,10,1, 11.9,1,1, 3.780, 10456.005, 322.910, 52797.855 23/04/09,21:33:07,18,10,1, 11.9,1,1, 3.780, 10456.042, 322.906, 52797.870 23/04/09,21:33:07,19,10,1, 11.9,1,1, 3.780, 10456.065, 322.907, 52797.878 23/04/09,21:33:08,00,10,1, 11.9,1,1, 3.775, 10456.064, 322.907, 52797.878 23/04/09,21:33:08,01,10,1, 11.9,1,1, 3.775, 10456.089, 322.925, 52797.914 23/04/09,21:33:08,02,10,1, 11.9,1,1, 3.775, 10456.113, 322.943, 52797.922 23/04/09,21:33:08,03,10,1, 11.9,1,1, 3.775, 10456.113, 322.953, 52797.932 23/04/09,21:33:08,04,10,1, 11.9,1,1, 3.775, 10456.141, 322.949, 52797.911 23/04/09,21:33:08,05,10,1, 11.9,1,1, 3.775, 10456.178, 322.944, 52797.942 23/04/09,21:33:08,06,10,1, 11.9,1,1, 3.775, 10456.171, 322.950, 52797.892 23/04/09,21:33:08,07,10,1, 11.9,1,1, 3.775, 10456.217, 322.960, 52797.919 23/04/09,21:33:08,08,10,1, 11.9,1,1, 3.775, 10456.225, 322.954, 52797.916 23/04/09,21:33:08,09,10,1, 11.9,1,1, 3.775, 10456.242, 322.927, 52797.935 23/04/09,21:33:08,10,10,1, 11.9,1,1, 3.775, 10456.221, 322.963, 52798.129 23/04/09,21:33:08,11,10,1, 11.9,1,1, 3.775, 10456.268, 322.966, 52797.967 23/04/09,21:33:08,12,10,1, 11.9,1,1, 3.775, 10456.290, 322.949, 52797.937 23/04/09,21:33:08,13,10,1, 11.9,1,1, 3.775, 10456.313, 322.944, 52797.921 23/04/09,21:33:08,14,10,1, 11.9,1,1, 3.775, 10456.358, 322.963, 52797.877 23/04/09,21:33:08,15,10,1, 11.9,1,1, 3.775, 10456.374, 322.957, 52797.891 23/04/09,21:33:08,16,10,1, 11.9,1,1, 3.775, 10456.389, 322.979, 52797.874 23/04/09,21:33:08,17,10,1, 11.9,1,1, 3.775, 10456.437, 322.961, 52797.879 23/04/09,21:33:08,18,10,1, 11.9,1,1, 3.775, 10456.511, 322.934, 52797.912 23/04/09,21:33:08,19,10,1, 11.9,1,1, 3.775, 10456.494, 322.941, 52797.915 23/04/09,21:33:09,00,10,1, 11.9,1,1, 3.780, 10456.489, 322.941, 52797.915 23/04/09,21:33:09,01,10,1, 11.9,1,1, 3.780, 10456.578, 322.952, 52797.880 23/04/09,21:33:09,02,10,1, 11.9,1,1, 3.780, 10456.606, 322.933, 52797.878 23/04/09,21:33:09,03,10,1, 11.9,1,1, 3.780, 10456.641, 322.933, 52797.881 23/04/09,21:33:09,04,10,1, 11.9,1,1, 3.780, 10456.651, 322.918, 52797.873 23/04/09,21:33:09,05,10,1, 11.9,1,1, 3.780, 10456.678, 322.916, 52797.849 23/04/09,21:33:09,06,10,1, 11.9,1,1, 3.780, 10456.729, 322.912, 52797.883 23/04/09,21:33:09,07,10,1, 11.9,1,1, 3.780, 10456.772, 322.907, 52797.883 23/04/09,21:33:09,08,10,1, 11.9,1,1, 3.780, 10456.790, 322.930, 52797.845 23/04/09,21:33:09,09,10,1, 11.9,1,1, 3.780, 10456.820, 322.950, 52797.902 23/04/09,21:33:09,10,10,1, 11.9,1,1, 3.780, 10456.844, 322.961, 52797.890 23/04/09,21:33:09,11,10,1, 11.9,1,1, 3.780, 10456.880, 322.997, 52797.882 23/04/09,21:33:09,12,10,1, 11.9,1,1, 3.780, 10456.893, 322.991, 52797.887 23/04/09,21:33:09,13,10,1, 11.9,1,1, 3.780, 10456.928, 323.001, 52797.896 23/04/09,21:33:09,14,10,1, 11.9,1,1, 3.780, 10456.943, 323.016, 52797.912 23/04/09,21:33:09,15,10,1, 11.9,1,1, 3.780, 10456.954, 323.040, 52797.888 23/04/09,21:33:09,16,10,1, 11.9,1,1, 3.780, 10457.012, 323.047, 52797.918 23/04/09,21:33:09,17,10,1, 11.9,1,1, 3.780, 10457.035, 323.080, 52797.928 23/04/09,21:33:09,18,10,1, 11.9,1,1, 3.780, 10457.030, 323.078, 52797.903 23/04/09,21:33:09,19,10,1, 11.9,1,1, 3.780, 10457.079, 323.095, 52797.943 23/04/09,21:33:10,00,10,1, 11.9,1,1, 3.777, 10457.073, 323.095, 52797.943 23/04/09,21:33:10,01,10,1, 11.9,1,1, 3.777, 10457.097, 323.142, 52797.941 23/04/09,21:33:10,02,10,1, 11.9,1,1, 3.777, 10457.157, 323.159, 52797.955 23/04/09,21:33:10,03,10,1, 11.9,1,1, 3.777, 10457.185, 323.191, 52797.975 23/04/09,21:33:10,04,10,1, 11.9,1,1, 3.777, 10457.220, 323.229, 52797.957 23/04/09,21:33:10,05,10,1, 11.9,1,1, 3.777, 10457.253, 323.225, 52797.985 23/04/09,21:33:10,06,10,1, 11.9,1,1, 3.777, 10457.258, 323.260, 52797.975 23/04/09,21:33:10,07,10,1, 11.9,1,1, 3.777, 10457.293, 323.254, 52797.994 23/04/09,21:33:10,08,10,1, 11.9,1,1, 3.777, 10457.307, 323.297, 52797.987 23/04/09,21:33:10,09,10,1, 11.9,1,1, 3.777, 10457.350, 323.293, 52798.017 23/04/09,21:33:10,10,10,1, 11.9,1,1, 3.777, 10457.356, 323.312, 52797.995 23/04/09,21:33:10,11,10,1, 11.9,1,1, 3.777, 10457.380, 323.303, 52798.035 23/04/09,21:33:10,12,10,1, 11.9,1,1, 3.777, 10457.445, 323.324, 52798.044 23/04/09,21:33:10,13,10,1, 11.9,1,1, 3.777, 10457.472, 323.346, 52798.087 23/04/09,21:33:10,14,10,1, 11.9,1,1, 3.777, 10457.503, 323.365, 52798.078 23/04/09,21:33:10,15,10,1, 11.9,1,1, 3.777, 10457.530, 323.373, 52798.102 23/04/09,21:33:10,16,10,1, 11.9,1,1, 3.777, 10457.563, 323.383, 52798.137 23/04/09,21:33:10,17,10,1, 11.9,1,1, 3.777, 10457.602, 323.408, 52798.075 23/04/09,21:33:10,18,10,1, 11.9,1,1, 3.777, 10457.618, 323.416, 52798.144 23/04/09,21:33:10,19,10,1, 11.9,1,1, 3.777, 10457.631, 323.416, 52798.122 23/04/09,21:33:11,00,10,1, 11.8,1,1, 3.776, 10457.624, 323.416, 52798.122 23/04/09,21:33:11,01,10,1, 11.8,1,1, 3.776, 10457.711, 323.446, 52798.209 23/04/09,21:33:11,02,10,1, 11.8,1,1, 3.776, 10457.746, 323.454, 52798.206 23/04/09,21:33:11,03,10,1, 11.8,1,1, 3.776, 10457.802, 323.431, 52798.179 23/04/09,21:33:11,04,10,1, 11.8,1,1, 3.776, 10457.830, 323.429, 52798.181 23/04/09,21:33:11,05,10,1, 11.8,1,1, 3.776, 10457.877, 323.457, 52798.218 23/04/09,21:33:11,06,10,1, 11.8,1,1, 3.776, 10457.924, 323.422, 52798.241 23/04/09,21:33:11,07,10,1, 11.8,1,1, 3.776, 10457.962, 323.444, 52798.263 23/04/09,21:33:11,08,10,1, 11.8,1,1, 3.776, 10457.971, 323.471, 52798.285 23/04/09,21:33:11,09,10,1, 11.8,1,1, 3.776, 10458.024, 323.485, 52798.246 23/04/09,21:33:11,10,10,1, 11.8,1,1, 3.776, 10458.053, 323.485, 52798.234 23/04/09,21:33:11,11,10,1, 11.8,1,1, 3.776, 10458.083, 323.493, 52798.294 23/04/09,21:33:11,12,10,1, 11.8,1,1, 3.776, 10458.119, 323.502, 52798.310 23/04/09,21:33:11,13,10,1, 11.8,1,1, 3.776, 10458.157, 323.487, 52798.300 23/04/09,21:33:11,14,10,1, 11.8,1,1, 3.776, 10458.193, 323.528, 52798.325 23/04/09,21:33:11,15,10,1, 11.8,1,1, 3.776, 10458.234, 323.550, 52798.334 23/04/09,21:33:11,16,10,1, 11.8,1,1, 3.776, 10458.259, 323.542, 52798.345 23/04/09,21:33:11,17,10,1, 11.8,1,1, 3.776, 10458.287, 323.535, 52798.376 23/04/09,21:33:11,18,10,1, 11.8,1,1, 3.776, 10458.328, 323.562, 52798.383 23/04/09,21:33:11,19,10,1, 11.8,1,1, 3.776, 10458.375, 323.578, 52798.411 23/04/09,21:33:12,00,10,1, 11.9,1,1, 3.769, 10458.367, 323.578, 52798.411 23/04/09,21:33:12,01,10,1, 11.9,1,1, 3.769, 10458.453, 323.626, 52798.472 23/04/09,21:33:12,02,10,1, 11.9,1,1, 3.769, 10458.447, 323.636, 52798.516 23/04/09,21:33:12,03,10,1, 11.9,1,1, 3.769, 10458.519, 323.666, 52798.475 23/04/09,21:33:12,04,10,1, 11.9,1,1, 3.769, 10458.530, 323.671, 52798.560 23/04/09,21:33:12,05,10,1, 11.9,1,1, 3.769, 10458.559, 323.723, 52798.552 23/04/09,21:33:12,06,10,1, 11.9,1,1, 3.769, 10458.594, 323.728, 52798.549 23/04/09,21:33:12,07,10,1, 11.9,1,1, 3.769, 10458.630, 323.750, 52798.572 23/04/09,21:33:12,08,10,1, 11.9,1,1, 3.769, 10458.655, 323.764, 52798.568 23/04/09,21:33:12,09,10,1, 11.9,1,1, 3.769, 10458.697, 323.780, 52798.608 23/04/09,21:33:12,10,10,1, 11.9,1,1, 3.769, 10458.736, 323.799, 52798.645 23/04/09,21:33:12,11,10,1, 11.9,1,1, 3.769, 10458.765, 323.805, 52798.651 23/04/09,21:33:12,12,10,1, 11.9,1,1, 3.769, 10458.812, 323.832, 52798.613 23/04/09,21:33:12,13,10,1, 11.9,1,1, 3.769, 10458.839, 323.864, 52798.698 23/04/09,21:33:12,14,10,1, 11.9,1,1, 3.769, 10458.886, 323.876, 52798.680 23/04/09,21:33:12,15,10,1, 11.9,1,1, 3.769, 10458.916, 323.912, 52798.747 23/04/09,21:33:12,16,10,1, 11.9,1,1, 3.769, 10458.943, 323.944, 52798.739 23/04/09,21:33:12,17,10,1, 11.9,1,1, 3.769, 10459.014, 323.969, 52798.764 23/04/09,21:33:12,18,10,1, 11.9,1,1, 3.769, 10459.025, 323.982, 52798.775 23/04/09,21:33:12,19,10,1, 11.9,1,1, 3.769, 10459.060, 324.029, 52798.769 23/04/09,21:33:13,00,10,1, 11.9,1,1, 3.780, 10459.059, 324.029, 52798.769 23/04/09,21:33:13,01,10,1, 11.9,1,1, 3.780, 10459.132, 324.053, 52798.838 23/04/09,21:33:13,02,10,1, 11.9,1,1, 3.780, 10459.160, 324.067, 52798.831 23/04/09,21:33:13,03,10,1, 11.9,1,1, 3.780, 10459.194, 324.095, 52798.842 23/04/09,21:33:13,04,10,1, 11.9,1,1, 3.780, 10459.263, 324.104, 52798.898 23/04/09,21:33:13,05,10,1, 11.9,1,1, 3.780, 10459.282, 324.129, 52798.947 23/04/09,21:33:13,06,10,1, 11.9,1,1, 3.780, 10459.331, 324.177, 52798.970 23/04/09,21:33:13,07,10,1, 11.9,1,1, 3.780, 10459.372, 324.201, 52798.954 23/04/09,21:33:13,08,10,1, 11.9,1,1, 3.780, 10459.417, 324.260, 52798.996 23/04/09,21:33:13,09,10,1, 11.9,1,1, 3.780, 10459.473, 324.276, 52799.022 23/04/09,21:33:13,10,10,1, 11.9,1,1, 3.780, 10459.509, 324.329, 52799.026 23/04/09,21:33:13,11,10,1, 11.9,1,1, 3.780, 10459.546, 324.349, 52799.062 23/04/09,21:33:13,12,10,1, 11.9,1,1, 3.780, 10459.626, 324.348, 52799.069 23/04/09,21:33:13,13,10,1, 11.9,1,1, 3.780, 10459.632, 324.403, 52799.075 23/04/09,21:33:13,14,10,1, 11.9,1,1, 3.780, 10459.709, 324.416, 52799.131 23/04/09,21:33:13,15,10,1, 11.9,1,1, 3.780, 10459.742, 324.443, 52799.153 23/04/09,21:33:13,16,10,1, 11.9,1,1, 3.780, 10459.783, 324.435, 52799.146 23/04/09,21:33:13,17,10,1, 11.9,1,1, 3.780, 10459.821, 324.471, 52799.150 23/04/09,21:33:13,18,10,1, 11.9,1,1, 3.780, 10459.868, 324.490, 52799.194 23/04/09,21:33:13,19,10,1, 11.9,1,1, 3.780, 10459.925, 324.516, 52799.206 23/04/09,21:33:14,00,10,1, 11.9,1,1, 3.776, 10459.919, 324.516, 52799.206 23/04/09,21:33:14,01,10,1, 11.9,1,1, 3.776, 10460.037, 324.552, 52799.248 23/04/09,21:33:14,02,10,1, 11.9,1,1, 3.776, 10460.063, 324.563, 52799.303 23/04/09,21:33:14,03,10,1, 11.9,1,1, 3.776, 10460.116, 324.598, 52799.319 23/04/09,21:33:14,04,10,1, 11.9,1,1, 3.776, 10460.147, 324.624, 52799.342 23/04/09,21:33:14,05,10,1, 11.9,1,1, 3.776, 10460.190, 324.657, 52799.357 23/04/09,21:33:14,06,10,1, 11.9,1,1, 3.776, 10460.253, 324.667, 52799.418 23/04/09,21:33:14,07,10,1, 11.9,1,1, 3.776, 10460.259, 324.652, 52799.373 23/04/09,21:33:14,08,10,1, 11.9,1,1, 3.776, 10460.357, 324.678, 52799.400 23/04/09,21:33:14,09,10,1, 11.9,1,1, 3.776, 10460.380, 324.677, 52799.421 23/04/09,21:33:14,10,10,1, 11.9,1,1, 3.776, 10460.411, 324.716, 52799.430 23/04/09,21:33:14,11,10,1, 11.9,1,1, 3.776, 10460.469, 324.704, 52799.461 23/04/09,21:33:14,12,10,1, 11.9,1,1, 3.776, 10460.501, 324.746, 52799.488 23/04/09,21:33:14,13,10,1, 11.9,1,1, 3.776, 10460.545, 324.764, 52799.476 23/04/09,21:33:14,14,10,1, 11.9,1,1, 3.776, 10460.599, 324.813, 52799.466 23/04/09,21:33:14,15,10,1, 11.9,1,1, 3.776, 10460.632, 324.822, 52799.524 23/04/09,21:33:14,16,10,1, 11.9,1,1, 3.776, 10460.705, 324.834, 52799.547 23/04/09,21:33:14,17,10,1, 11.9,1,1, 3.776, 10460.769, 324.853, 52799.565 23/04/09,21:33:14,18,10,1, 11.9,1,1, 3.776, 10460.790, 324.857, 52799.572 23/04/09,21:33:14,19,10,1, 11.9,1,1, 3.776, 10460.837, 324.885, 52799.571 23/04/09,21:33:15,00,10,1, 12.0,1,1, 3.776, 10460.837, 324.885, 52799.571 23/04/09,21:33:15,01,10,1, 12.0,1,1, 3.776, 10460.916, 324.894, 52799.596 23/04/09,21:33:15,02,10,1, 12.0,1,1, 3.776, 10460.969, 324.902, 52799.617 23/04/09,21:33:15,03,10,1, 12.0,1,1, 3.776, 10461.020, 324.896, 52799.569 23/04/09,21:33:15,04,10,1, 12.0,1,1, 3.776, 10461.065, 324.917, 52799.607 23/04/09,21:33:15,05,10,1, 12.0,1,1, 3.776, 10461.126, 324.901, 52799.630 23/04/09,21:33:15,06,10,1, 12.0,1,1, 3.776, 10461.158, 324.916, 52799.639 23/04/09,21:33:15,07,10,1, 12.0,1,1, 3.776, 10461.210, 324.916, 52799.627 23/04/09,21:33:15,08,10,1, 12.0,1,1, 3.776, 10461.242, 324.935, 52799.691 23/04/09,21:33:15,09,10,1, 12.0,1,1, 3.776, 10461.286, 324.934, 52799.669 23/04/09,21:33:15,10,10,1, 12.0,1,1, 3.776, 10461.354, 324.969, 52799.710 23/04/09,21:33:15,11,10,1, 12.0,1,1, 3.776, 10461.381, 324.945, 52799.697 23/04/09,21:33:15,12,10,1, 12.0,1,1, 3.776, 10461.433, 324.994, 52799.712 23/04/09,21:33:15,13,10,1, 12.0,1,1, 3.776, 10461.491, 324.981, 52799.711 23/04/09,21:33:15,14,10,1, 12.0,1,1, 3.776, 10461.520, 324.973, 52799.710 23/04/09,21:33:15,15,10,1, 12.0,1,1, 3.776, 10461.576, 324.967, 52799.724 23/04/09,21:33:15,16,10,1, 12.0,1,1, 3.776, 10461.592, 324.967, 52799.668 23/04/09,21:33:15,17,10,1, 12.0,1,1, 3.776, 10461.642, 324.986, 52799.668 23/04/09,21:33:15,18,10,1, 12.0,1,1, 3.776, 10461.718, 324.992, 52799.711 23/04/09,21:33:15,19,10,1, 12.0,1,1, 3.776, 10461.769, 324.976, 52799.740 23/04/09,21:33:16,00,10,1, 11.8,1,1, 3.770, 10461.763, 324.976, 52799.740 23/04/09,21:33:16,01,10,1, 11.8,1,1, 3.770, 10461.839, 325.017, 52799.735 23/04/09,21:33:16,02,10,1, 11.8,1,1, 3.770, 10461.903, 325.002, 52799.731 23/04/09,21:33:16,03,10,1, 11.8,1,1, 3.770, 10461.917, 325.031, 52799.759 23/04/09,21:33:16,04,10,1, 11.8,1,1, 3.770, 10461.980, 325.040, 52799.766 23/04/09,21:33:16,05,10,1, 11.8,1,1, 3.770, 10462.034, 325.052, 52799.779 23/04/09,21:33:16,06,10,1, 11.8,1,1, 3.770, 10462.084, 325.085, 52799.750 23/04/09,21:33:16,07,10,1, 11.8,1,1, 3.770, 10462.123, 325.105, 52799.795 23/04/09,21:33:16,08,10,1, 11.8,1,1, 3.770, 10462.139, 325.095, 52799.757 23/04/09,21:33:16,09,10,1, 11.8,1,1, 3.770, 10462.183, 325.134, 52799.792 23/04/09,21:33:16,10,10,1, 11.8,1,1, 3.770, 10462.219, 325.155, 52799.807 23/04/09,21:33:16,11,10,1, 11.8,1,1, 3.770, 10462.280, 325.174, 52799.820 23/04/09,21:33:16,12,10,1, 11.8,1,1, 3.770, 10462.296, 325.177, 52799.836 23/04/09,21:33:16,13,10,1, 11.8,1,1, 3.770, 10462.339, 325.243, 52799.844 23/04/09,21:33:16,14,10,1, 11.8,1,1, 3.770, 10462.368, 325.270, 52799.817 23/04/09,21:33:16,15,10,1, 11.8,1,1, 3.770, 10462.402, 325.286, 52799.904 23/04/09,21:33:16,16,10,1, 11.8,1,1, 3.770, 10462.439, 325.316, 52799.953 23/04/09,21:33:16,17,10,1, 11.8,1,1, 3.770, 10462.479, 325.313, 52799.943 23/04/09,21:33:16,18,10,1, 11.8,1,1, 3.770, 10462.518, 325.353, 52799.973 23/04/09,21:33:16,19,10,1, 11.8,1,1, 3.770, 10462.557, 325.401, 52799.956 23/04/09,21:33:17,00,10,1, 11.9,1,1, 3.769, 10462.556, 325.401, 52799.956 23/04/09,21:33:17,01,10,1, 11.9,1,1, 3.769, 10462.614, 325.377, 52799.717 23/04/09,21:33:17,02,10,1, 11.9,1,1, 3.769, 10462.605, 325.430, 52800.054 23/04/09,21:33:17,03,10,1, 11.9,1,1, 3.769, 10462.660, 325.448, 52800.004 23/04/09,21:33:17,04,10,1, 11.9,1,1, 3.769, 10462.701, 325.467, 52800.015 23/04/09,21:33:17,05,10,1, 11.9,1,1, 3.769, 10462.731, 325.463, 52800.039 23/04/09,21:33:17,06,10,1, 11.9,1,1, 3.769, 10462.808, 325.487, 52799.850 23/04/09,21:33:17,07,10,1, 11.9,1,1, 3.769, 10462.875, 325.496, 52800.026 23/04/09,21:33:17,08,10,1, 11.9,1,1, 3.769, 10462.890, 325.524, 52800.049 23/04/09,21:33:17,09,10,1, 11.9,1,1, 3.769, 10462.909, 325.575, 52800.081 23/04/09,21:33:17,10,10,1, 11.9,1,1, 3.769, 10462.963, 325.588, 52800.089 23/04/09,21:33:17,11,10,1, 11.9,1,1, 3.769, 10462.992, 325.595, 52800.097 23/04/09,21:33:17,12,10,1, 11.9,1,1, 3.769, 10463.050, 325.630, 52800.112 23/04/09,21:33:17,13,10,1, 11.9,1,1, 3.769, 10463.071, 325.645, 52800.116 23/04/09,21:33:17,14,10,1, 11.9,1,1, 3.769, 10463.094, 325.648, 52800.109 23/04/09,21:33:17,15,10,1, 11.9,1,1, 3.769, 10463.113, 325.665, 52800.171 23/04/09,21:33:17,16,10,1, 11.9,1,1, 3.769, 10463.145, 325.688, 52800.122 23/04/09,21:33:17,17,10,1, 11.9,1,1, 3.769, 10463.174, 325.702, 52800.180 23/04/09,21:33:17,18,10,1, 11.9,1,1, 3.769, 10463.255, 325.711, 52800.183 23/04/09,21:33:17,19,10,1, 11.9,1,1, 3.769, 10463.271, 325.747, 52800.196 23/04/09,21:33:18,00,10,1, 11.9,1,1, 3.775, 10463.265, 325.747, 52800.196 23/04/09,21:33:18,01,10,1, 11.9,1,1, 3.775, 10463.318, 325.808, 52800.225 23/04/09,21:33:18,02,10,1, 11.9,1,1, 3.775, 10463.325, 325.840, 52800.234 23/04/09,21:33:18,03,10,1, 11.9,1,1, 3.775, 10463.375, 325.877, 52800.282 23/04/09,21:33:18,04,10,1, 11.9,1,1, 3.775, 10463.418, 325.888, 52800.260 23/04/09,21:33:18,05,10,1, 11.9,1,1, 3.775, 10463.440, 325.906, 52800.262 23/04/09,21:33:18,06,10,1, 11.9,1,1, 3.775, 10463.468, 325.925, 52800.274 23/04/09,21:33:18,07,10,1, 11.9,1,1, 3.775, 10463.501, 325.963, 52800.288 23/04/09,21:33:18,08,10,1, 11.9,1,1, 3.775, 10463.528, 325.991, 52800.324 23/04/09,21:33:18,09,10,1, 11.9,1,1, 3.775, 10463.548, 326.006, 52800.321 23/04/09,21:33:18,10,10,1, 11.9,1,1, 3.775, 10463.583, 326.034, 52800.326 23/04/09,21:33:18,11,10,1, 11.9,1,1, 3.775, 10463.613, 326.047, 52800.351 23/04/09,21:33:18,12,10,1, 11.9,1,1, 3.775, 10463.645, 326.069, 52800.366 23/04/09,21:33:18,13,10,1, 11.9,1,1, 3.775, 10463.657, 326.111, 52800.347 23/04/09,21:33:18,14,10,1, 11.9,1,1, 3.775, 10463.715, 326.128, 52800.162 23/04/09,21:33:18,15,10,1, 11.9,1,1, 3.775, 10463.768, 326.155, 52800.417 23/04/09,21:33:18,16,10,1, 11.9,1,1, 3.775, 10463.793, 326.186, 52800.404 23/04/09,21:33:18,17,10,1, 11.9,1,1, 3.775, 10463.824, 326.206, 52800.418 23/04/09,21:33:18,18,10,1, 11.9,1,1, 3.775, 10463.861, 326.243, 52800.435 23/04/09,21:33:18,19,10,1, 11.9,1,1, 3.775, 10463.879, 326.245, 52800.459 23/04/09,21:33:19,00,10,1, 11.9,1,1, 3.775, 10463.874, 326.245, 52800.459 23/04/09,21:33:19,01,10,1, 11.9,1,1, 3.775, 10463.987, 326.317, 52800.401 23/04/09,21:33:19,02,10,1, 11.9,1,1, 3.775, 10464.004, 326.324, 52800.494 23/04/09,21:33:19,03,10,1, 11.9,1,1, 3.775, 10464.068, 326.366, 52800.562 23/04/09,21:33:19,04,10,1, 11.9,1,1, 3.775, 10464.143, 326.370, 52800.531 23/04/09,21:33:19,05,10,1, 11.9,1,1, 3.775, 10464.151, 326.409, 52800.507 23/04/09,21:33:19,06,10,1, 11.9,1,1, 3.775, 10464.200, 326.429, 52800.511 23/04/09,21:33:19,07,10,1, 11.9,1,1, 3.775, 10464.258, 326.485, 52800.562 23/04/09,21:33:19,08,10,1, 11.9,1,1, 3.775, 10464.286, 326.498, 52800.563 23/04/09,21:33:19,09,10,1, 11.9,1,1, 3.775, 10464.348, 326.581, 52800.575 23/04/09,21:33:19,10,10,1, 11.9,1,1, 3.775, 10464.382, 326.595, 52800.584 23/04/09,21:33:19,11,10,1, 11.9,1,1, 3.775, 10464.410, 326.633, 52800.568 23/04/09,21:33:19,12,10,1, 11.9,1,1, 3.775, 10464.473, 326.642, 52800.607 23/04/09,21:33:19,13,10,1, 11.9,1,1, 3.775, 10464.511, 326.668, 52800.633 23/04/09,21:33:19,14,10,1, 11.9,1,1, 3.775, 10464.589, 326.708, 52800.611 23/04/09,21:33:19,15,10,1, 11.9,1,1, 3.775, 10464.635, 326.726, 52800.628 23/04/09,21:33:19,16,10,1, 11.9,1,1, 3.775, 10464.697, 326.778, 52800.642 23/04/09,21:33:19,17,10,1, 11.9,1,1, 3.775, 10464.729, 326.812, 52800.629 23/04/09,21:33:19,18,10,1, 11.9,1,1, 3.775, 10464.781, 326.856, 52800.666 23/04/09,21:33:19,19,10,1, 11.9,1,1, 3.775, 10464.841, 326.890, 52800.675 23/04/09,21:33:20,00,09,1, 11.9,1,1, 3.776, 10464.834, 326.890, 52800.675 23/04/09,21:33:20,01,09,1, 11.9,1,1, 3.776, 10464.947, 326.942, 52800.713 23/04/09,21:33:20,02,09,1, 11.9,1,1, 3.776, 10464.998, 326.981, 52800.770 23/04/09,21:33:20,03,09,1, 11.9,1,1, 3.776, 10465.023, 327.023, 52800.780 23/04/09,21:33:20,04,09,1, 11.9,1,1, 3.776, 10465.099, 327.029, 52800.746 23/04/09,21:33:20,05,09,1, 11.9,1,1, 3.776, 10465.157, 327.056, 52800.775 23/04/09,21:33:20,06,09,1, 11.9,1,1, 3.776, 10465.212, 327.078, 52800.784 23/04/09,21:33:20,07,09,1, 11.9,1,1, 3.776, 10465.275, 327.143, 52800.779 23/04/09,21:33:20,08,09,1, 11.9,1,1, 3.776, 10465.324, 327.156, 52800.810 23/04/09,21:33:20,09,09,1, 11.9,1,1, 3.776, 10465.372, 327.213, 52800.829 23/04/09,21:33:20,10,09,1, 11.9,1,1, 3.776, 10465.449, 327.230, 52800.810 23/04/09,21:33:20,11,09,1, 11.9,1,1, 3.776, 10465.506, 327.255, 52800.844 23/04/09,21:33:20,12,09,1, 11.9,1,1, 3.776, 10465.559, 327.297, 52800.841 23/04/09,21:33:20,13,09,1, 11.9,1,1, 3.776, 10465.599, 327.325, 52800.842 23/04/09,21:33:20,14,09,1, 11.9,1,1, 3.776, 10465.683, 327.369, 52800.819 23/04/09,21:33:20,15,09,1, 11.9,1,1, 3.776, 10465.719, 327.368, 52800.850 23/04/09,21:33:20,16,09,1, 11.9,1,1, 3.776, 10465.763, 327.406, 52800.877 23/04/09,21:33:20,17,09,1, 11.9,1,1, 3.776, 10465.840, 327.423, 52800.871 23/04/09,21:33:20,18,09,1, 11.9,1,1, 3.776, 10465.867, 327.444, 52800.897 23/04/09,21:33:20,19,09,1, 11.9,1,1, 3.776, 10465.949, 327.454, 52800.886 23/04/09,21:33:21,00,09,1, 11.9,1,1, 3.773, 10465.944, 327.454, 52800.886 23/04/09,21:33:21,01,09,1, 11.9,1,1, 3.773, 10466.062, 327.491, 52800.823 23/04/09,21:33:21,02,09,1, 11.9,1,1, 3.773, 10466.152, 327.529, 52800.855 23/04/09,21:33:21,03,09,1, 11.9,1,1, 3.773, 10466.182, 327.562, 52800.859 23/04/09,21:33:21,04,09,1, 11.9,1,1, 3.773, 10466.243, 327.597, 52800.869 23/04/09,21:33:21,05,09,1, 11.9,1,1, 3.773, 10466.247, 327.591, 52800.878 23/04/09,21:33:21,06,09,1, 11.9,1,1, 3.773, 10466.333, 327.622, 52800.877 23/04/09,21:33:21,07,09,1, 11.9,1,1, 3.773, 10466.377, 327.667, 52800.891 23/04/09,21:33:21,08,09,1, 11.9,1,1, 3.773, 10466.432, 327.671, 52800.907 23/04/09,21:33:21,09,09,1, 11.9,1,1, 3.773, 10466.502, 327.722, 52800.893 23/04/09,21:33:21,10,09,1, 11.9,1,1, 3.773, 10466.556, 327.707, 52800.914 23/04/09,21:33:21,11,09,1, 11.9,1,1, 3.773, 10466.594, 327.734, 52800.904 23/04/09,21:33:21,12,09,1, 11.9,1,1, 3.773, 10466.647, 327.760, 52800.944 23/04/09,21:33:21,13,09,1, 11.9,1,1, 3.773, 10466.710, 327.790, 52800.954 23/04/09,21:33:21,14,09,1, 11.9,1,1, 3.773, 10466.745, 327.820, 52800.956 23/04/09,21:33:21,15,09,1, 11.9,1,1, 3.773, 10466.817, 327.854, 52800.931 23/04/09,21:33:21,16,09,1, 11.9,1,1, 3.773, 10466.879, 327.877, 52800.958 23/04/09,21:33:21,17,09,1, 11.9,1,1, 3.773, 10466.928, 327.903, 52800.952 23/04/09,21:33:21,18,09,1, 11.9,1,1, 3.773, 10466.983, 327.950, 52800.968 23/04/09,21:33:21,19,09,1, 11.9,1,1, 3.773, 10467.045, 327.959, 52800.963 23/04/09,21:33:22,00,09,1, 11.8,1,1, 3.776, 10467.045, 327.959, 52800.963 23/04/09,21:33:22,01,09,1, 11.8,1,1, 3.776, 10467.127, 327.969, 52800.951 23/04/09,21:33:22,02,09,1, 11.8,1,1, 3.776, 10467.179, 328.019, 52800.970 23/04/09,21:33:22,03,09,1, 11.8,1,1, 3.776, 10467.242, 328.030, 52801.015 23/04/09,21:33:22,04,09,1, 11.8,1,1, 3.776, 10467.299, 328.011, 52800.939 23/04/09,21:33:22,05,09,1, 11.8,1,1, 3.776, 10467.358, 328.042, 52801.020 23/04/09,21:33:22,06,09,1, 11.8,1,1, 3.776, 10467.418, 328.079, 52801.003 23/04/09,21:33:22,07,09,1, 11.8,1,1, 3.776, 10467.458, 328.090, 52801.026 23/04/09,21:33:22,08,09,1, 11.8,1,1, 3.776, 10467.511, 328.104, 52800.987 23/04/09,21:33:22,09,09,1, 11.8,1,1, 3.776, 10467.569, 328.135, 52801.023 23/04/09,21:33:22,10,09,1, 11.8,1,1, 3.776, 10467.620, 328.155, 52801.032 23/04/09,21:33:22,11,09,1, 11.8,1,1, 3.776, 10467.654, 328.171, 52801.018 23/04/09,21:33:22,12,09,1, 11.8,1,1, 3.776, 10467.728, 328.204, 52801.001 23/04/09,21:33:22,13,09,1, 11.8,1,1, 3.776, 10467.776, 328.232, 52801.059 23/04/09,21:33:22,14,09,1, 11.8,1,1, 3.776, 10467.805, 328.235, 52801.038 23/04/09,21:33:22,15,09,1, 11.8,1,1, 3.776, 10467.843, 328.248, 52801.074 23/04/09,21:33:22,16,09,1, 11.8,1,1, 3.776, 10467.907, 328.275, 52801.052 23/04/09,21:33:22,17,09,1, 11.8,1,1, 3.776, 10467.943, 328.323, 52801.084 23/04/09,21:33:22,18,09,1, 11.8,1,1, 3.776, 10467.986, 328.325, 52801.073 23/04/09,21:33:22,19,09,1, 11.8,1,1, 3.776, 10468.029, 328.378, 52801.101 23/04/09,21:33:23,00,10,1, 11.9,1,1, 3.768, 10468.022, 328.378, 52801.101 23/04/09,21:33:23,01,10,1, 11.9,1,1, 3.768, 10468.074, 328.433, 52801.120 23/04/09,21:33:23,02,10,1, 11.9,1,1, 3.768, 10468.138, 328.440, 52801.105 23/04/09,21:33:23,03,10,1, 11.9,1,1, 3.768, 10468.161, 328.484, 52801.106 23/04/09,21:33:23,04,10,1, 11.9,1,1, 3.768, 10468.196, 328.488, 52801.075 23/04/09,21:33:23,05,10,1, 11.9,1,1, 3.768, 10468.213, 328.505, 52801.069 23/04/09,21:33:23,06,10,1, 11.9,1,1, 3.768, 10468.263, 328.551, 52801.095 23/04/09,21:33:23,07,10,1, 11.9,1,1, 3.768, 10468.282, 328.565, 52801.078 23/04/09,21:33:23,08,10,1, 11.9,1,1, 3.768, 10468.322, 328.577, 52801.110 23/04/09,21:33:23,09,10,1, 11.9,1,1, 3.768, 10468.335, 328.580, 52801.146 23/04/09,21:33:23,10,10,1, 11.9,1,1, 3.768, 10468.362, 328.621, 52801.150 23/04/09,21:33:23,11,10,1, 11.9,1,1, 3.768, 10468.376, 328.633, 52801.135 23/04/09,21:33:23,12,10,1, 11.9,1,1, 3.768, 10468.395, 328.681, 52801.154 23/04/09,21:33:23,13,10,1, 11.9,1,1, 3.768, 10468.424, 328.719, 52801.143 23/04/09,21:33:23,14,10,1, 11.9,1,1, 3.768, 10468.446, 328.734, 52801.165 23/04/09,21:33:23,15,10,1, 11.9,1,1, 3.768, 10468.437, 328.778, 52801.161 23/04/09,21:33:23,16,10,1, 11.9,1,1, 3.768, 10468.500, 328.772, 52801.192 23/04/09,21:33:23,17,10,1, 11.9,1,1, 3.768, 10468.464, 328.772, 52801.209 23/04/09,21:33:23,18,10,1, 11.9,1,1, 3.768, 10468.535, 328.809, 52801.191 23/04/09,21:33:23,19,10,1, 11.9,1,1, 3.768, 10468.539, 328.843, 52801.206 23/04/09,21:33:24,00,09,1, 11.9,1,1, 3.775, 10468.531, 328.843, 52801.206 23/04/09,21:33:24,01,09,1, 11.9,1,1, 3.775, 10468.558, 328.876, 52801.188 23/04/09,21:33:24,02,09,1, 11.9,1,1, 3.775, 10468.591, 328.904, 52801.196 23/04/09,21:33:24,03,09,1, 11.9,1,1, 3.775, 10468.628, 328.907, 52801.219 23/04/09,21:33:24,04,09,1, 11.9,1,1, 3.775, 10468.659, 328.909, 52801.212 23/04/09,21:33:24,05,09,1, 11.9,1,1, 3.775, 10468.670, 328.960, 52801.241 23/04/09,21:33:24,06,09,1, 11.9,1,1, 3.775, 10468.704, 328.980, 52801.254 23/04/09,21:33:24,07,09,1, 11.9,1,1, 3.775, 10468.749, 328.980, 52801.263 23/04/09,21:33:24,08,09,1, 11.9,1,1, 3.775, 10468.754, 329.013, 52801.245 23/04/09,21:33:24,09,09,1, 11.9,1,1, 3.775, 10468.792, 329.025, 52801.276 23/04/09,21:33:24,10,09,1, 11.9,1,1, 3.775, 10468.804, 329.048, 52801.290 23/04/09,21:33:24,11,09,1, 11.9,1,1, 3.775, 10468.858, 329.045, 52801.289 23/04/09,21:33:24,12,09,1, 11.9,1,1, 3.775, 10468.882, 329.075, 52801.329 23/04/09,21:33:24,13,09,1, 11.9,1,1, 3.775, 10468.894, 329.063, 52801.328 23/04/09,21:33:24,14,09,1, 11.9,1,1, 3.775, 10468.959, 329.072, 52801.329 23/04/09,21:33:24,15,09,1, 11.9,1,1, 3.775, 10468.982, 329.090, 52801.349 23/04/09,21:33:24,16,09,1, 11.9,1,1, 3.775, 10469.031, 329.101, 52801.350 23/04/09,21:33:24,17,09,1, 11.9,1,1, 3.775, 10469.073, 329.156, 52801.369 23/04/09,21:33:24,18,09,1, 11.9,1,1, 3.775, 10469.081, 329.145, 52801.368 23/04/09,21:33:24,19,09,1, 11.9,1,1, 3.775, 10469.142, 329.157, 52801.353 23/04/09,21:33:25,00,08,1, 11.8,1,1, 3.772, 10469.140, 329.157, 52801.353 23/04/09,21:33:25,01,08,1, 11.8,1,1, 3.772, 10469.223, 329.195, 52801.402 23/04/09,21:33:25,02,08,1, 11.8,1,1, 3.772, 10469.251, 329.181, 52801.375 23/04/09,21:33:25,03,08,1, 11.8,1,1, 3.772, 10469.297, 329.196, 52801.403 23/04/09,21:33:25,04,08,1, 11.8,1,1, 3.772, 10469.329, 329.198, 52801.376 23/04/09,21:33:25,05,08,1, 11.8,1,1, 3.772, 10469.358, 329.215, 52801.388 23/04/09,21:33:25,06,08,1, 11.8,1,1, 3.772, 10469.404, 329.237, 52801.444 23/04/09,21:33:25,07,08,1, 11.8,1,1, 3.772, 10469.465, 329.228, 52801.445 23/04/09,21:33:25,08,08,1, 11.8,1,1, 3.772, 10469.485, 329.255, 52801.437 23/04/09,21:33:25,09,08,1, 11.8,1,1, 3.772, 10469.558, 329.240, 52801.433 23/04/09,21:33:25,10,08,1, 11.8,1,1, 3.772, 10469.584, 329.258, 52801.432 23/04/09,21:33:25,11,08,1, 11.8,1,1, 3.772, 10469.625, 329.280, 52801.472 23/04/09,21:33:25,12,08,1, 11.8,1,1, 3.772, 10469.684, 329.256, 52801.444 23/04/09,21:33:25,13,08,1, 11.8,1,1, 3.772, 10469.707, 329.286, 52801.428 23/04/09,21:33:25,14,08,1, 11.8,1,1, 3.772, 10469.765, 329.271, 52801.470 23/04/09,21:33:25,15,08,1, 11.8,1,1, 3.772, 10469.805, 329.261, 52801.460 23/04/09,21:33:25,16,08,1, 11.8,1,1, 3.772, 10469.836, 329.264, 52801.462 23/04/09,21:33:25,17,08,1, 11.8,1,1, 3.772, 10469.871, 329.267, 52801.466 23/04/09,21:33:25,18,08,1, 11.8,1,1, 3.772, 10469.919, 329.246, 52801.440 23/04/09,21:33:25,19,08,1, 11.8,1,1, 3.772, 10469.972, 329.250, 52801.458 23/04/09,21:33:26,00,08,1, 11.9,1,1, 3.766, 10469.966, 329.250, 52801.458 23/04/09,21:33:26,01,08,1, 11.9,1,1, 3.766, 10470.040, 329.291, 52801.473 23/04/09,21:33:26,02,08,1, 11.9,1,1, 3.766, 10470.085, 329.315, 52801.510 23/04/09,21:33:26,03,08,1, 11.9,1,1, 3.766, 10470.087, 329.309, 52801.522 23/04/09,21:33:26,04,08,1, 11.9,1,1, 3.766, 10470.135, 329.309, 52801.473 23/04/09,21:33:26,05,08,1, 11.9,1,1, 3.766, 10470.149, 329.326, 52801.510 23/04/09,21:33:26,06,08,1, 11.9,1,1, 3.766, 10470.180, 329.323, 52801.483 23/04/09,21:33:26,07,08,1, 11.9,1,1, 3.766, 10470.203, 329.319, 52801.487 23/04/09,21:33:26,08,08,1, 11.9,1,1, 3.766, 10470.229, 329.329, 52801.460 23/04/09,21:33:26,09,08,1, 11.9,1,1, 3.766, 10470.256, 329.323, 52801.475 23/04/09,21:33:26,10,08,1, 11.9,1,1, 3.766, 10470.280, 329.344, 52801.490 23/04/09,21:33:26,11,08,1, 11.9,1,1, 3.766, 10470.317, 329.365, 52801.465 23/04/09,21:33:26,12,08,1, 11.9,1,1, 3.766, 10470.370, 329.359, 52801.499 23/04/09,21:33:26,13,08,1, 11.9,1,1, 3.766, 10470.376, 329.384, 52801.498 23/04/09,21:33:26,14,08,1, 11.9,1,1, 3.766, 10470.408, 329.389, 52801.491 23/04/09,21:33:26,15,08,1, 11.9,1,1, 3.766, 10470.454, 329.420, 52801.510 23/04/09,21:33:26,16,08,1, 11.9,1,1, 3.766, 10470.457, 329.413, 52801.490 23/04/09,21:33:26,17,08,1, 11.9,1,1, 3.766, 10470.510, 329.422, 52801.523 23/04/09,21:33:26,18,08,1, 11.9,1,1, 3.766, 10470.530, 329.452, 52801.546 23/04/09,21:33:26,19,08,1, 11.9,1,1, 3.766, 10470.593, 329.433, 52801.561 23/04/09,21:33:27,00,08,1, 11.9,1,1, 3.775, 10470.592, 329.433, 52801.561 23/04/09,21:33:27,01,08,1, 11.9,1,1, 3.775, 10470.676, 329.440, 52801.588 23/04/09,21:33:27,02,08,1, 11.9,1,1, 3.775, 10470.697, 329.444, 52801.549 23/04/09,21:33:27,03,08,1, 11.9,1,1, 3.775, 10470.709, 329.450, 52801.566 23/04/09,21:33:27,04,08,1, 11.9,1,1, 3.775, 10470.749, 329.461, 52801.569 23/04/09,21:33:27,05,08,1, 11.9,1,1, 3.775, 10470.817, 329.471, 52801.574 23/04/09,21:33:27,06,08,1, 11.9,1,1, 3.775, 10470.858, 329.466, 52801.587 23/04/09,21:33:27,07,08,1, 11.9,1,1, 3.775, 10470.897, 329.462, 52801.598 23/04/09,21:33:27,08,08,1, 11.9,1,1, 3.775, 10470.900, 329.475, 52801.584 23/04/09,21:33:27,09,08,1, 11.9,1,1, 3.775, 10470.980, 329.482, 52801.555 23/04/09,21:33:27,10,08,1, 11.9,1,1, 3.775, 10471.023, 329.489, 52801.561 23/04/09,21:33:27,11,08,1, 11.9,1,1, 3.775, 10471.044, 329.493, 52801.578 23/04/09,21:33:27,12,08,1, 11.9,1,1, 3.775, 10471.095, 329.462, 52801.580 23/04/09,21:33:27,13,08,1, 11.9,1,1, 3.775, 10471.137, 329.449, 52801.607 23/04/09,21:33:27,14,08,1, 11.9,1,1, 3.775, 10471.154, 329.449, 52801.563 23/04/09,21:33:27,15,08,1, 11.9,1,1, 3.775, 10471.213, 329.459, 52801.593 23/04/09,21:33:27,16,08,1, 11.9,1,1, 3.775, 10471.253, 329.452, 52801.554 23/04/09,21:33:27,17,08,1, 11.9,1,1, 3.775, 10471.289, 329.474, 52801.603 23/04/09,21:33:27,18,08,1, 11.9,1,1, 3.775, 10471.317, 329.467, 52801.583 23/04/09,21:33:27,19,08,1, 11.9,1,1, 3.775, 10471.362, 329.468, 52801.602 23/04/09,21:33:28,00,08,1, 11.9,1,1, 3.775, 10471.359, 329.468, 52801.602 23/04/09,21:33:28,01,08,1, 11.9,1,1, 3.775, 10471.422, 329.471, 52801.620 23/04/09,21:33:28,02,08,1, 11.9,1,1, 3.775, 10471.439, 329.460, 52801.628 23/04/09,21:33:28,03,08,1, 11.9,1,1, 3.775, 10471.464, 329.481, 52801.632 23/04/09,21:33:28,04,08,1, 11.9,1,1, 3.775, 10471.519, 329.478, 52801.626 23/04/09,21:33:28,05,08,1, 11.9,1,1, 3.775, 10471.523, 329.472, 52801.613 23/04/09,21:33:28,06,08,1, 11.9,1,1, 3.775, 10471.553, 329.495, 52801.752 23/04/09,21:33:28,07,08,1, 11.9,1,1, 3.775, 10471.549, 329.496, 52801.634 23/04/09,21:33:28,08,08,1, 11.9,1,1, 3.775, 10471.620, 329.514, 52801.593 23/04/09,21:33:28,09,08,1, 11.9,1,1, 3.775, 10471.635, 329.531, 52801.594 23/04/09,21:33:28,10,08,1, 11.9,1,1, 3.775, 10471.660, 329.547, 52801.630 23/04/09,21:33:28,11,08,1, 11.9,1,1, 3.775, 10471.673, 329.549, 52801.626 23/04/09,21:33:28,12,08,1, 11.9,1,1, 3.775, 10471.700, 329.572, 52801.633 23/04/09,21:33:28,13,08,1, 11.9,1,1, 3.775, 10471.707, 329.555, 52801.605 23/04/09,21:33:28,14,08,1, 11.9,1,1, 3.775, 10471.731, 329.581, 52801.552 23/04/09,21:33:28,15,08,1, 11.9,1,1, 3.775, 10471.731, 329.583, 52801.623 23/04/09,21:33:28,16,08,1, 11.9,1,1, 3.775, 10471.769, 329.628, 52801.614 23/04/09,21:33:28,17,08,1, 11.9,1,1, 3.775, 10471.784, 329.598, 52801.614 23/04/09,21:33:28,18,08,1, 11.9,1,1, 3.775, 10471.778, 329.624, 52801.618 23/04/09,21:33:28,19,08,1, 11.9,1,1, 3.775, 10471.791, 329.614, 52801.613 23/04/09,21:33:29,00,08,1, 11.9,1,1, 3.775, 10471.785, 329.614, 52801.613 23/04/09,21:33:29,01,08,1, 11.9,1,1, 3.775, 10471.831, 329.637, 52801.616 23/04/09,21:33:29,02,08,1, 11.9,1,1, 3.775, 10471.831, 329.653, 52801.646 23/04/09,21:33:29,03,08,1, 11.9,1,1, 3.775, 10471.833, 329.646, 52801.630 23/04/09,21:33:29,04,08,1, 11.9,1,1, 3.775, 10471.847, 329.671, 52801.644 23/04/09,21:33:29,05,08,1, 11.9,1,1, 3.775, 10471.838, 329.684, 52801.609 23/04/09,21:33:29,06,08,1, 11.9,1,1, 3.775, 10471.847, 329.706, 52801.633 23/04/09,21:33:29,07,08,1, 11.9,1,1, 3.775, 10471.873, 329.683, 52801.609 23/04/09,21:33:29,08,08,1, 11.9,1,1, 3.775, 10471.855, 329.695, 52801.583 23/04/09,21:33:29,09,08,1, 11.9,1,1, 3.775, 10471.847, 329.685, 52801.639 23/04/09,21:33:29,10,08,1, 11.9,1,1, 3.775, 10471.857, 329.702, 52801.623 23/04/09,21:33:29,11,08,1, 11.9,1,1, 3.775, 10471.885, 329.690, 52801.609 23/04/09,21:33:29,12,08,1, 11.9,1,1, 3.775, 10471.891, 329.708, 52801.606 23/04/09,21:33:29,13,08,1, 11.9,1,1, 3.775, 10471.890, 329.718, 52801.638 23/04/09,21:33:29,14,08,1, 11.9,1,1, 3.775, 10471.915, 329.733, 52801.593 23/04/09,21:33:29,15,08,1, 11.9,1,1, 3.775, 10471.912, 329.722, 52801.637 23/04/09,21:33:29,16,08,1, 11.9,1,1, 3.775, 10471.893, 329.737, 52801.628 23/04/09,21:33:29,17,08,1, 11.9,1,1, 3.775, 10471.885, 329.740, 52801.630 23/04/09,21:33:29,18,08,1, 11.9,1,1, 3.775, 10471.891, 329.776, 52801.637 23/04/09,21:33:29,19,08,1, 11.9,1,1, 3.775, 10471.882, 329.749, 52801.600 23/04/09,21:33:30,00,09,1, 12.0,1,1, 3.778, 10471.877, 329.749, 52801.600 23/04/09,21:33:30,01,09,1, 12.0,1,1, 3.778, 10471.882, 329.763, 52801.556 23/04/09,21:33:30,02,09,1, 12.0,1,1, 3.778, 10471.857, 329.770, 52801.600 23/04/09,21:33:30,03,09,1, 12.0,1,1, 3.778, 10471.839, 329.763, 52801.613 23/04/09,21:33:30,04,09,1, 12.0,1,1, 3.778, 10471.853, 329.753, 52801.580 23/04/09,21:33:30,05,09,1, 12.0,1,1, 3.778, 10471.837, 329.765, 52801.564 23/04/09,21:33:30,06,09,1, 12.0,1,1, 3.778, 10471.848, 329.770, 52801.566 23/04/09,21:33:30,07,09,1, 12.0,1,1, 3.778, 10471.844, 329.769, 52801.554 23/04/09,21:33:30,08,09,1, 12.0,1,1, 3.778, 10471.835, 329.763, 52801.548 23/04/09,21:33:30,09,09,1, 12.0,1,1, 3.778, 10471.838, 329.776, 52801.580 23/04/09,21:33:30,10,09,1, 12.0,1,1, 3.778, 10471.827, 329.765, 52801.537 23/04/09,21:33:30,11,09,1, 12.0,1,1, 3.778, 10471.810, 329.769, 52801.544 23/04/09,21:33:30,12,09,1, 12.0,1,1, 3.778, 10471.811, 329.761, 52801.523 23/04/09,21:33:30,13,09,1, 12.0,1,1, 3.778, 10471.834, 329.746, 52801.528 23/04/09,21:33:30,14,09,1, 12.0,1,1, 3.778, 10471.834, 329.709, 52801.516 23/04/09,21:33:30,15,09,1, 12.0,1,1, 3.778, 10471.816, 329.730, 52801.534 23/04/09,21:33:30,16,09,1, 12.0,1,1, 3.778, 10471.843, 329.690, 52801.539 23/04/09,21:33:30,17,09,1, 12.0,1,1, 3.778, 10471.840, 329.710, 52801.513 23/04/09,21:33:30,18,09,1, 12.0,1,1, 3.778, 10471.837, 329.686, 52801.523 23/04/09,21:33:30,19,09,1, 12.0,1,1, 3.778, 10471.863, 329.690, 52801.546 23/04/09,21:33:31,00,09,1, 11.9,1,1, 3.769, 10471.860, 329.690, 52801.546 23/04/09,21:33:31,01,09,1, 11.9,1,1, 3.769, 10471.891, 329.649, 52801.537 23/04/09,21:33:31,02,09,1, 11.9,1,1, 3.769, 10471.883, 329.638, 52801.500 23/04/09,21:33:31,03,09,1, 11.9,1,1, 3.769, 10471.900, 329.625, 52801.508 23/04/09,21:33:31,04,09,1, 11.9,1,1, 3.769, 10471.894, 329.580, 52801.481 23/04/09,21:33:31,05,09,1, 11.9,1,1, 3.769, 10471.930, 329.584, 52801.428 23/04/09,21:33:31,06,09,1, 11.9,1,1, 3.769, 10471.927, 329.534, 52801.446 23/04/09,21:33:31,07,09,1, 11.9,1,1, 3.769, 10471.939, 329.518, 52801.454 23/04/09,21:33:31,08,09,1, 11.9,1,1, 3.769, 10471.960, 329.482, 52801.436 23/04/09,21:33:31,09,09,1, 11.9,1,1, 3.769, 10471.990, 329.487, 52801.433 23/04/09,21:33:31,10,09,1, 11.9,1,1, 3.769, 10471.999, 329.463, 52801.411 23/04/09,21:33:31,11,09,1, 11.9,1,1, 3.769, 10472.027, 329.458, 52801.408 23/04/09,21:33:31,12,09,1, 11.9,1,1, 3.769, 10472.071, 329.463, 52801.425 23/04/09,21:33:31,13,09,1, 11.9,1,1, 3.769, 10472.051, 329.444, 52801.412 23/04/09,21:33:31,14,09,1, 11.9,1,1, 3.769, 10472.087, 329.411, 52801.406 23/04/09,21:33:31,15,09,1, 11.9,1,1, 3.769, 10472.102, 329.357, 52801.381 23/04/09,21:33:31,16,09,1, 11.9,1,1, 3.769, 10472.148, 329.347, 52801.367 23/04/09,21:33:31,17,09,1, 11.9,1,1, 3.769, 10472.159, 329.350, 52801.373 23/04/09,21:33:31,18,09,1, 11.9,1,1, 3.769, 10472.186, 329.337, 52801.361 23/04/09,21:33:31,19,09,1, 11.9,1,1, 3.769, 10472.227, 329.299, 52801.331 23/04/09,21:33:32,00,09,1, 11.9,1,1, 3.772, 10472.219, 329.299, 52801.331 23/04/09,21:33:32,01,09,1, 11.9,1,1, 3.772, 10472.237, 329.257, 52801.316 23/04/09,21:33:32,02,09,1, 11.9,1,1, 3.772, 10472.276, 329.267, 52801.327 23/04/09,21:33:32,03,09,1, 11.9,1,1, 3.772, 10472.290, 329.263, 52801.344 23/04/09,21:33:32,04,09,1, 11.9,1,1, 3.772, 10472.307, 329.263, 52801.307 23/04/09,21:33:32,05,09,1, 11.9,1,1, 3.772, 10472.342, 329.215, 52801.300 23/04/09,21:33:32,06,09,1, 11.9,1,1, 3.772, 10472.354, 329.212, 52801.254 23/04/09,21:33:32,07,09,1, 11.9,1,1, 3.772, 10472.386, 329.179, 52801.262 23/04/09,21:33:32,08,09,1, 11.9,1,1, 3.772, 10472.391, 329.171, 52801.249 23/04/09,21:33:32,09,09,1, 11.9,1,1, 3.772, 10472.406, 329.179, 52801.254 23/04/09,21:33:32,10,09,1, 11.9,1,1, 3.772, 10472.409, 329.170, 52801.229 23/04/09,21:33:32,11,09,1, 11.9,1,1, 3.772, 10472.428, 329.156, 52801.244 23/04/09,21:33:32,12,09,1, 11.9,1,1, 3.772, 10472.425, 329.135, 52801.200 23/04/09,21:33:32,13,09,1, 11.9,1,1, 3.772, 10472.463, 329.155, 52801.201 23/04/09,21:33:32,14,09,1, 11.9,1,1, 3.772, 10472.473, 329.143, 52801.181 23/04/09,21:33:32,15,09,1, 11.9,1,1, 3.772, 10472.481, 329.148, 52801.210 23/04/09,21:33:32,16,09,1, 11.9,1,1, 3.772, 10472.492, 329.150, 52801.193 23/04/09,21:33:32,17,09,1, 11.9,1,1, 3.772, 10472.483, 329.148, 52801.156 23/04/09,21:33:32,18,09,1, 11.9,1,1, 3.772, 10472.502, 329.137, 52801.198 23/04/09,21:33:32,19,09,1, 11.9,1,1, 3.772, 10472.494, 329.131, 52801.191 23/04/09,21:33:33,00,09,1, 11.9,1,1, 3.776, 10472.486, 329.131, 52801.191 23/04/09,21:33:33,01,09,1, 11.9,1,1, 3.776, 10472.505, 329.134, 52801.153 23/04/09,21:33:33,02,09,1, 11.9,1,1, 3.776, 10472.508, 329.135, 52801.165 23/04/09,21:33:33,03,09,1, 11.9,1,1, 3.776, 10472.534, 329.122, 52801.159 23/04/09,21:33:33,04,09,1, 11.9,1,1, 3.776, 10472.517, 329.147, 52801.154 23/04/09,21:33:33,05,09,1, 11.9,1,1, 3.776, 10472.560, 329.162, 52801.188 23/04/09,21:33:33,06,09,1, 11.9,1,1, 3.776, 10472.525, 329.176, 52801.216 23/04/09,21:33:33,07,09,1, 11.9,1,1, 3.776, 10472.527, 329.178, 52801.197 23/04/09,21:33:33,08,09,1, 11.9,1,1, 3.776, 10472.542, 329.194, 52801.197 23/04/09,21:33:33,09,09,1, 11.9,1,1, 3.776, 10472.531, 329.191, 52801.174 23/04/09,21:33:33,10,09,1, 11.9,1,1, 3.776, 10472.517, 329.213, 52801.145 23/04/09,21:33:33,11,09,1, 11.9,1,1, 3.776, 10472.537, 329.192, 52801.195 23/04/09,21:33:33,12,09,1, 11.9,1,1, 3.776, 10472.537, 329.194, 52801.189 23/04/09,21:33:33,13,09,1, 11.9,1,1, 3.776, 10472.527, 329.208, 52801.184 23/04/09,21:33:33,14,09,1, 11.9,1,1, 3.776, 10472.545, 329.214, 52801.194 23/04/09,21:33:33,15,09,1, 11.9,1,1, 3.776, 10472.533, 329.240, 52801.209 23/04/09,21:33:33,16,09,1, 11.9,1,1, 3.776, 10472.545, 329.233, 52801.151 23/04/09,21:33:33,17,09,1, 11.9,1,1, 3.776, 10472.539, 329.259, 52801.193 23/04/09,21:33:33,18,09,1, 11.9,1,1, 3.776, 10472.520, 329.277, 52801.148 23/04/09,21:33:33,19,09,1, 11.9,1,1, 3.776, 10472.539, 329.257, 52801.190 23/04/09,21:33:34,00,09,1, 11.9,1,1, 3.777, 10472.536, 329.257, 52801.190 23/04/09,21:33:34,01,09,1, 11.9,1,1, 3.777, 10472.512, 329.265, 52801.142 23/04/09,21:33:34,02,09,1, 11.9,1,1, 3.777, 10472.509, 329.267, 52801.150 23/04/09,21:33:34,03,09,1, 11.9,1,1, 3.777, 10472.502, 329.258, 52801.151 23/04/09,21:33:34,04,09,1, 11.9,1,1, 3.777, 10472.502, 329.265, 52801.152 23/04/09,21:33:34,05,09,1, 11.9,1,1, 3.777, 10472.515, 329.284, 52801.156 23/04/09,21:33:34,06,09,1, 11.9,1,1, 3.777, 10472.515, 329.281, 52801.134 23/04/09,21:33:34,07,09,1, 11.9,1,1, 3.777, 10472.504, 329.279, 52801.105 23/04/09,21:33:34,08,09,1, 11.9,1,1, 3.777, 10472.505, 329.317, 52801.114 23/04/09,21:33:34,09,09,1, 11.9,1,1, 3.777, 10472.465, 329.297, 52801.200 23/04/09,21:33:34,10,09,1, 11.9,1,1, 3.777, 10472.488, 329.295, 52801.174 23/04/09,21:33:34,11,09,1, 11.9,1,1, 3.777, 10472.487, 329.322, 52801.149 23/04/09,21:33:34,12,09,1, 11.9,1,1, 3.777, 10472.454, 329.301, 52801.122 23/04/09,21:33:34,13,09,1, 11.9,1,1, 3.777, 10472.464, 329.309, 52801.155 23/04/09,21:33:34,14,09,1, 11.9,1,1, 3.777, 10472.468, 329.277, 52801.102 23/04/09,21:33:34,15,09,1, 11.9,1,1, 3.777, 10472.450, 329.290, 52801.110 23/04/09,21:33:34,16,09,1, 11.9,1,1, 3.777, 10472.430, 329.292, 52801.117 23/04/09,21:33:34,17,09,1, 11.9,1,1, 3.777, 10472.423, 329.278, 52801.142 23/04/09,21:33:34,18,09,1, 11.9,1,1, 3.777, 10472.420, 329.299, 52801.136 23/04/09,21:33:34,19,09,1, 11.9,1,1, 3.777, 10472.429, 329.303, 52801.364 23/04/09,21:33:35,00,09,1, 11.9,1,1, 3.774, 10472.428, 329.303, 52801.364 23/04/09,21:33:35,01,09,1, 11.9,1,1, 3.774, 10472.360, 329.282, 52801.076 23/04/09,21:33:35,02,09,1, 11.9,1,1, 3.774, 10472.363, 329.295, 52801.079 23/04/09,21:33:35,03,09,1, 11.9,1,1, 3.774, 10472.329, 329.283, 52801.075 23/04/09,21:33:35,04,09,1, 11.9,1,1, 3.774, 10472.354, 329.279, 52801.052 23/04/09,21:33:35,05,09,1, 11.9,1,1, 3.774, 10472.334, 329.283, 52801.079 23/04/09,21:33:35,06,09,1, 11.9,1,1, 3.774, 10472.312, 329.281, 52801.052 23/04/09,21:33:35,07,09,1, 11.9,1,1, 3.774, 10472.274, 329.272, 52801.089 23/04/09,21:33:35,08,09,1, 11.9,1,1, 3.774, 10472.257, 329.295, 52801.089 23/04/09,21:33:35,09,09,1, 11.9,1,1, 3.774, 10472.234, 329.313, 52801.061 23/04/09,21:33:35,10,09,1, 11.9,1,1, 3.774, 10472.195, 329.321, 52801.078 23/04/09,21:33:35,11,09,1, 11.9,1,1, 3.774, 10472.198, 329.318, 52801.058 23/04/09,21:33:35,12,09,1, 11.9,1,1, 3.774, 10472.157, 329.308, 52801.054 23/04/09,21:33:35,13,09,1, 11.9,1,1, 3.774, 10472.117, 329.325, 52801.056 23/04/09,21:33:35,14,09,1, 11.9,1,1, 3.774, 10472.098, 329.299, 52801.077 23/04/09,21:33:35,15,09,1, 11.9,1,1, 3.774, 10472.050, 329.295, 52801.039 23/04/09,21:33:35,16,09,1, 11.9,1,1, 3.774, 10472.040, 329.311, 52801.049 23/04/09,21:33:35,17,09,1, 11.9,1,1, 3.774, 10471.997, 329.302, 52801.038 23/04/09,21:33:35,18,09,1, 11.9,1,1, 3.774, 10471.962, 329.305, 52801.037 23/04/09,21:33:35,19,09,1, 11.9,1,1, 3.774, 10471.945, 329.301, 52801.008 23/04/09,21:33:36,00,09,1, 11.8,1,1, 3.775, 10471.944, 329.301, 52801.008 23/04/09,21:33:36,01,09,1, 11.8,1,1, 3.775, 10471.908, 329.336, 52801.003 23/04/09,21:33:36,02,09,1, 11.8,1,1, 3.775, 10471.857, 329.331, 52801.040 23/04/09,21:33:36,03,09,1, 11.8,1,1, 3.775, 10471.808, 329.333, 52801.011 23/04/09,21:33:36,04,09,1, 11.8,1,1, 3.775, 10471.782, 329.325, 52801.045 23/04/09,21:33:36,05,09,1, 11.8,1,1, 3.775, 10471.742, 329.335, 52801.031 23/04/09,21:33:36,06,09,1, 11.8,1,1, 3.775, 10471.705, 329.341, 52801.034 23/04/09,21:33:36,07,09,1, 11.8,1,1, 3.775, 10471.674, 329.319, 52800.989 23/04/09,21:33:36,08,09,1, 11.8,1,1, 3.775, 10471.637, 329.365, 52801.007 23/04/09,21:33:36,09,09,1, 11.8,1,1, 3.775, 10471.608, 329.351, 52801.033 23/04/09,21:33:36,10,09,1, 11.8,1,1, 3.775, 10471.565, 329.366, 52801.030 23/04/09,21:33:36,11,09,1, 11.8,1,1, 3.775, 10471.548, 329.374, 52801.048 23/04/09,21:33:36,12,09,1, 11.8,1,1, 3.775, 10471.491, 329.365, 52801.020 23/04/09,21:33:36,13,09,1, 11.8,1,1, 3.775, 10471.474, 329.371, 52801.031 23/04/09,21:33:36,14,09,1, 11.8,1,1, 3.775, 10471.440, 329.365, 52800.998 23/04/09,21:33:36,15,09,1, 11.8,1,1, 3.775, 10471.416, 329.386, 52801.025 23/04/09,21:33:36,16,09,1, 11.8,1,1, 3.775, 10471.355, 329.379, 52801.003 23/04/09,21:33:36,17,09,1, 11.8,1,1, 3.775, 10471.312, 329.382, 52801.006 23/04/09,21:33:36,18,09,1, 11.8,1,1, 3.775, 10471.257, 329.372, 52801.024 23/04/09,21:33:36,19,09,1, 11.8,1,1, 3.775, 10471.251, 329.374, 52801.013 23/04/09,21:33:37,00,09,1, 11.9,1,1, 3.766, 10471.243, 329.374, 52801.013 23/04/09,21:33:37,01,09,1, 11.9,1,1, 3.766, 10471.185, 329.365, 52800.999 23/04/09,21:33:37,02,09,1, 11.9,1,1, 3.766, 10471.181, 329.392, 52801.013 23/04/09,21:33:37,03,09,1, 11.9,1,1, 3.766, 10471.134, 329.369, 52801.051 23/04/09,21:33:37,04,09,1, 11.9,1,1, 3.766, 10471.112, 329.379, 52801.017 23/04/09,21:33:37,05,09,1, 11.9,1,1, 3.766, 10471.073, 329.390, 52801.039 23/04/09,21:33:37,06,09,1, 11.9,1,1, 3.766, 10471.036, 329.386, 52801.031 23/04/09,21:33:37,07,09,1, 11.9,1,1, 3.766, 10471.035, 329.378, 52801.041 23/04/09,21:33:37,08,09,1, 11.9,1,1, 3.766, 10471.009, 329.342, 52801.039 23/04/09,21:33:37,09,09,1, 11.9,1,1, 3.766, 10470.980, 329.336, 52801.030 23/04/09,21:33:37,10,09,1, 11.9,1,1, 3.766, 10470.994, 329.337, 52801.017 23/04/09,21:33:37,11,09,1, 11.9,1,1, 3.766, 10470.987, 329.326, 52801.045 23/04/09,21:33:37,12,09,1, 11.9,1,1, 3.766, 10470.967, 329.320, 52801.021 23/04/09,21:33:37,13,09,1, 11.9,1,1, 3.766, 10470.950, 329.323, 52801.075 23/04/09,21:33:37,14,09,1, 11.9,1,1, 3.766, 10470.980, 329.313, 52801.049 23/04/09,21:33:37,15,09,1, 11.9,1,1, 3.766, 10470.970, 329.310, 52801.055 23/04/09,21:33:37,16,09,1, 11.9,1,1, 3.766, 10470.950, 329.295, 52801.030 23/04/09,21:33:37,17,09,1, 11.9,1,1, 3.766, 10470.904, 329.268, 52801.059 23/04/09,21:33:37,18,09,1, 11.9,1,1, 3.766, 10470.922, 329.227, 52801.031 23/04/09,21:33:37,19,09,1, 11.9,1,1, 3.766, 10470.912, 329.235, 52801.014 23/04/09,21:33:38,00,09,1, 12.0,1,1, 3.777, 10470.909, 329.235, 52801.014 23/04/09,21:33:38,01,09,1, 12.0,1,1, 3.777, 10470.916, 329.192, 52800.987 23/04/09,21:33:38,02,09,1, 12.0,1,1, 3.777, 10470.921, 329.199, 52800.982 23/04/09,21:33:38,03,09,1, 12.0,1,1, 3.777, 10470.923, 329.165, 52800.986 23/04/09,21:33:38,04,09,1, 12.0,1,1, 3.777, 10470.914, 329.156, 52800.994 23/04/09,21:33:38,05,09,1, 12.0,1,1, 3.777, 10470.897, 329.155, 52801.098 23/04/09,21:33:38,06,09,1, 12.0,1,1, 3.777, 10470.947, 329.126, 52800.921 23/04/09,21:33:38,07,09,1, 12.0,1,1, 3.777, 10470.943, 329.114, 52800.949 23/04/09,21:33:38,08,09,1, 12.0,1,1, 3.777, 10470.926, 329.103, 52800.944 23/04/09,21:33:38,09,09,1, 12.0,1,1, 3.777, 10470.916, 329.053, 52800.957 23/04/09,21:33:38,10,09,1, 12.0,1,1, 3.777, 10470.931, 329.043, 52800.918 23/04/09,21:33:38,11,09,1, 12.0,1,1, 3.777, 10470.908, 329.023, 52800.909 23/04/09,21:33:38,12,09,1, 12.0,1,1, 3.777, 10470.946, 329.009, 52800.921 23/04/09,21:33:38,13,09,1, 12.0,1,1, 3.777, 10470.965, 329.018, 52800.886 23/04/09,21:33:38,14,09,1, 12.0,1,1, 3.777, 10470.977, 328.998, 52800.929 23/04/09,21:33:38,15,09,1, 12.0,1,1, 3.777, 10470.981, 328.994, 52800.909 23/04/09,21:33:38,16,09,1, 12.0,1,1, 3.777, 10470.981, 328.969, 52800.905 23/04/09,21:33:38,17,09,1, 12.0,1,1, 3.777, 10470.998, 328.973, 52800.877 23/04/09,21:33:38,18,09,1, 12.0,1,1, 3.777, 10470.993, 328.918, 52800.853 23/04/09,21:33:38,19,09,1, 12.0,1,1, 3.777, 10471.027, 328.925, 52800.854 23/04/09,21:33:39,00,09,1, 11.9,1,1, 3.768, 10471.026, 328.925, 52800.854 23/04/09,21:33:39,01,09,1, 11.9,1,1, 3.768, 10471.040, 328.902, 52800.862 23/04/09,21:33:39,02,09,1, 11.9,1,1, 3.768, 10471.069, 328.859, 52800.839 23/04/09,21:33:39,03,09,1, 11.9,1,1, 3.768, 10471.077, 328.876, 52800.866 23/04/09,21:33:39,04,09,1, 11.9,1,1, 3.768, 10471.091, 328.844, 52800.798 23/04/09,21:33:39,05,09,1, 11.9,1,1, 3.768, 10471.128, 328.839, 52800.828 23/04/09,21:33:39,06,09,1, 11.9,1,1, 3.768, 10471.149, 328.837, 52800.833 23/04/09,21:33:39,07,09,1, 11.9,1,1, 3.768, 10471.161, 328.851, 52800.788 23/04/09,21:33:39,08,09,1, 11.9,1,1, 3.768, 10471.182, 328.833, 52800.793 23/04/09,21:33:39,09,09,1, 11.9,1,1, 3.768, 10471.174, 328.836, 52800.764 23/04/09,21:33:39,10,09,1, 11.9,1,1, 3.768, 10471.196, 328.823, 52800.796 23/04/09,21:33:39,11,09,1, 11.9,1,1, 3.768, 10471.207, 328.821, 52800.775 23/04/09,21:33:39,12,09,1, 11.9,1,1, 3.768, 10471.229, 328.806, 52800.763 23/04/09,21:33:39,13,09,1, 11.9,1,1, 3.768, 10471.243, 328.805, 52800.739 23/04/09,21:33:39,14,09,1, 11.9,1,1, 3.768, 10471.287, 328.824, 52800.758 23/04/09,21:33:39,15,09,1, 11.9,1,1, 3.768, 10471.269, 328.804, 52800.755 23/04/09,21:33:39,16,09,1, 11.9,1,1, 3.768, 10471.278, 328.815, 52800.757 23/04/09,21:33:39,17,09,1, 11.9,1,1, 3.768, 10471.306, 328.806, 52800.741 23/04/09,21:33:39,18,09,1, 11.9,1,1, 3.768, 10471.310, 328.800, 52800.704 23/04/09,21:33:39,19,09,1, 11.9,1,1, 3.768, 10471.322, 328.806, 52800.728 23/04/09,21:33:40,00,09,1, 11.9,1,1, 3.777, 10471.318, 328.806, 52800.728 23/04/09,21:33:40,01,09,1, 11.9,1,1, 3.777, 10471.351, 328.806, 52800.651 23/04/09,21:33:40,02,09,1, 11.9,1,1, 3.777, 10471.354, 328.806, 52800.672 23/04/09,21:33:40,03,09,1, 11.9,1,1, 3.777, 10471.354, 328.776, 52800.644 23/04/09,21:33:40,04,09,1, 11.9,1,1, 3.777, 10471.372, 328.796, 52800.679 23/04/09,21:33:40,05,09,1, 11.9,1,1, 3.777, 10471.377, 328.797, 52800.654 23/04/09,21:33:40,06,09,1, 11.9,1,1, 3.777, 10471.397, 328.799, 52800.609 23/04/09,21:33:40,07,09,1, 11.9,1,1, 3.777, 10471.376, 328.804, 52800.639 23/04/09,21:33:40,08,09,1, 11.9,1,1, 3.777, 10471.373, 328.823, 52800.602 23/04/09,21:33:40,09,09,1, 11.9,1,1, 3.777, 10471.380, 328.821, 52800.620 23/04/09,21:33:40,10,09,1, 11.9,1,1, 3.777, 10471.383, 328.835, 52800.624 23/04/09,21:33:40,11,09,1, 11.9,1,1, 3.777, 10471.374, 328.836, 52800.605 23/04/09,21:33:40,12,09,1, 11.9,1,1, 3.777, 10471.408, 328.855, 52800.586 23/04/09,21:33:40,13,09,1, 11.9,1,1, 3.777, 10471.406, 328.869, 52800.553 23/04/09,21:33:40,14,09,1, 11.9,1,1, 3.777, 10471.387, 328.876, 52800.570 23/04/09,21:33:40,15,09,1, 11.9,1,1, 3.777, 10471.410, 328.889, 52800.560 23/04/09,21:33:40,16,09,1, 11.9,1,1, 3.777, 10471.410, 328.910, 52800.558 23/04/09,21:33:40,17,09,1, 11.9,1,1, 3.777, 10471.416, 328.893, 52800.520 23/04/09,21:33:40,18,09,1, 11.9,1,1, 3.777, 10471.409, 328.902, 52800.551 23/04/09,21:33:40,19,09,1, 11.9,1,1, 3.777, 10471.393, 328.945, 52800.517 23/04/09,21:33:41,00,09,1, 11.9,1,1, 3.776, 10471.393, 328.945, 52800.517 23/04/09,21:33:41,01,09,1, 11.9,1,1, 3.776, 10471.367, 328.977, 52800.543 23/04/09,21:33:41,02,09,1, 11.9,1,1, 3.776, 10471.380, 328.996, 52800.499 23/04/09,21:33:41,03,09,1, 11.9,1,1, 3.776, 10471.379, 328.993, 52800.495 23/04/09,21:33:41,04,09,1, 11.9,1,1, 3.776, 10471.365, 329.005, 52800.492 23/04/09,21:33:41,05,09,1, 11.9,1,1, 3.776, 10471.357, 329.002, 52800.482 23/04/09,21:33:41,06,09,1, 11.9,1,1, 3.776, 10471.333, 329.017, 52800.448 23/04/09,21:33:41,07,09,1, 11.9,1,1, 3.776, 10471.301, 329.033, 52800.471 23/04/09,21:33:41,08,09,1, 11.9,1,1, 3.776, 10471.324, 329.053, 52800.456 23/04/09,21:33:41,09,09,1, 11.9,1,1, 3.776, 10471.314, 329.060, 52800.456 23/04/09,21:33:41,10,09,1, 11.9,1,1, 3.776, 10471.315, 329.047, 52800.446 23/04/09,21:33:41,11,09,1, 11.9,1,1, 3.776, 10471.285, 329.067, 52800.419 23/04/09,21:33:41,12,09,1, 11.9,1,1, 3.776, 10471.282, 329.098, 52800.412 23/04/09,21:33:41,13,09,1, 11.9,1,1, 3.776, 10471.248, 329.087, 52800.406 23/04/09,21:33:41,14,09,1, 11.9,1,1, 3.776, 10471.237, 329.065, 52800.398 23/04/09,21:33:41,15,09,1, 11.9,1,1, 3.776, 10471.247, 329.087, 52800.386 23/04/09,21:33:41,16,09,1, 11.9,1,1, 3.776, 10471.210, 329.108, 52800.410 23/04/09,21:33:41,17,09,1, 11.9,1,1, 3.776, 10471.199, 329.123, 52800.398 23/04/09,21:33:41,18,09,1, 11.9,1,1, 3.776, 10471.175, 329.110, 52800.372 23/04/09,21:33:41,19,09,1, 11.9,1,1, 3.776, 10471.166, 329.121, 52800.378 23/04/09,21:33:42,00,09,1, 11.8,1,1, 3.775, 10471.159, 329.121, 52800.378 23/04/09,21:33:42,01,09,1, 11.8,1,1, 3.775, 10471.148, 329.143, 52800.321 23/04/09,21:33:42,02,09,1, 11.8,1,1, 3.775, 10471.131, 329.137, 52800.319 23/04/09,21:33:42,03,09,1, 11.8,1,1, 3.775, 10471.102, 329.125, 52800.311 23/04/09,21:33:42,04,09,1, 11.8,1,1, 3.775, 10471.108, 329.134, 52800.335 23/04/09,21:33:42,05,09,1, 11.8,1,1, 3.775, 10471.082, 329.108, 52800.333 23/04/09,21:33:42,06,09,1, 11.8,1,1, 3.775, 10471.049, 329.090, 52800.321 23/04/09,21:33:42,07,09,1, 11.8,1,1, 3.775, 10471.062, 329.097, 52800.303 23/04/09,21:33:42,08,09,1, 11.8,1,1, 3.775, 10471.043, 329.090, 52800.301 23/04/09,21:33:42,09,09,1, 11.8,1,1, 3.775, 10471.017, 329.096, 52800.312 23/04/09,21:33:42,10,09,1, 11.8,1,1, 3.775, 10471.029, 329.093, 52800.288 23/04/09,21:33:42,11,09,1, 11.8,1,1, 3.775, 10471.011, 329.096, 52800.224 23/04/09,21:33:42,12,09,1, 11.8,1,1, 3.775, 10470.985, 329.066, 52800.260 23/04/09,21:33:42,13,09,1, 11.8,1,1, 3.775, 10470.982, 329.052, 52800.214 23/04/09,21:33:42,14,09,1, 11.8,1,1, 3.775, 10470.991, 329.037, 52800.272 23/04/09,21:33:42,15,09,1, 11.8,1,1, 3.775, 10470.970, 329.027, 52800.243 23/04/09,21:33:42,16,09,1, 11.8,1,1, 3.775, 10470.950, 329.015, 52800.186 23/04/09,21:33:42,17,09,1, 11.8,1,1, 3.775, 10470.962, 328.990, 52800.229 23/04/09,21:33:42,18,09,1, 11.8,1,1, 3.775, 10470.924, 328.984, 52800.255 23/04/09,21:33:42,19,09,1, 11.8,1,1, 3.775, 10470.918, 328.985, 52800.238 23/04/09,21:33:43,00,09,1, 11.9,1,1, 3.767, 10470.917, 328.985, 52800.238 23/04/09,21:33:43,01,09,1, 11.9,1,1, 3.767, 10470.949, 328.959, 52800.237 23/04/09,21:33:43,02,09,1, 11.9,1,1, 3.767, 10470.905, 328.946, 52800.201 23/04/09,21:33:43,03,09,1, 11.9,1,1, 3.767, 10470.900, 328.939, 52800.218 23/04/09,21:33:43,04,09,1, 11.9,1,1, 3.767, 10470.878, 328.914, 52800.217 23/04/09,21:33:43,05,09,1, 11.9,1,1, 3.767, 10470.887, 328.880, 52800.213 23/04/09,21:33:43,06,09,1, 11.9,1,1, 3.767, 10470.874, 328.886, 52800.190 23/04/09,21:33:43,07,09,1, 11.9,1,1, 3.767, 10470.856, 328.889, 52800.214 23/04/09,21:33:43,08,09,1, 11.9,1,1, 3.767, 10470.839, 328.891, 52800.180 23/04/09,21:33:43,09,09,1, 11.9,1,1, 3.767, 10470.842, 328.886, 52800.165 23/04/09,21:33:43,10,09,1, 11.9,1,1, 3.767, 10470.845, 328.896, 52800.181 23/04/09,21:33:43,11,09,1, 11.9,1,1, 3.767, 10470.830, 328.881, 52800.198 23/04/09,21:33:43,12,09,1, 11.9,1,1, 3.767, 10470.863, 328.883, 52800.181 23/04/09,21:33:43,13,09,1, 11.9,1,1, 3.767, 10470.804, 328.861, 52800.189 23/04/09,21:33:43,14,09,1, 11.9,1,1, 3.767, 10470.809, 328.871, 52800.181 23/04/09,21:33:43,15,09,1, 11.9,1,1, 3.767, 10470.806, 328.860, 52800.143 23/04/09,21:33:43,16,09,1, 11.9,1,1, 3.767, 10470.815, 328.824, 52800.159 23/04/09,21:33:43,17,09,1, 11.9,1,1, 3.767, 10470.783, 328.851, 52800.183 23/04/09,21:33:43,18,09,1, 11.9,1,1, 3.767, 10470.803, 328.855, 52800.162 23/04/09,21:33:43,19,09,1, 11.9,1,1, 3.767, 10470.782, 328.843, 52800.182 23/04/09,21:33:44,00,08,1, 11.8,1,1, 3.774, 10470.775, 328.843, 52800.182 23/04/09,21:33:44,01,08,1, 11.8,1,1, 3.774, 10470.788, 328.830, 52800.176 23/04/09,21:33:44,02,08,1, 11.8,1,1, 3.774, 10470.785, 328.829, 52800.149 23/04/09,21:33:44,03,08,1, 11.8,1,1, 3.774, 10470.782, 328.835, 52800.169 23/04/09,21:33:44,04,08,1, 11.8,1,1, 3.774, 10470.801, 328.825, 52800.140 23/04/09,21:33:44,05,08,1, 11.8,1,1, 3.774, 10470.798, 328.823, 52800.159 23/04/09,21:33:44,06,08,1, 11.8,1,1, 3.774, 10470.771, 328.823, 52800.113 23/04/09,21:33:44,07,08,1, 11.8,1,1, 3.774, 10470.782, 328.839, 52800.117 23/04/09,21:33:44,08,08,1, 11.8,1,1, 3.774, 10470.786, 328.809, 52800.150 23/04/09,21:33:44,09,08,1, 11.8,1,1, 3.774, 10470.784, 328.807, 52800.122 23/04/09,21:33:44,10,08,1, 11.8,1,1, 3.774, 10470.778, 328.825, 52800.137 23/04/09,21:33:44,11,08,1, 11.8,1,1, 3.774, 10470.765, 328.839, 52800.110 23/04/09,21:33:44,12,08,1, 11.8,1,1, 3.774, 10470.784, 328.817, 52800.112 23/04/09,21:33:44,13,08,1, 11.8,1,1, 3.774, 10470.744, 328.795, 52800.088 23/04/09,21:33:44,14,08,1, 11.8,1,1, 3.774, 10470.766, 328.796, 52800.119 23/04/09,21:33:44,15,08,1, 11.8,1,1, 3.774, 10470.750, 328.793, 52800.087 23/04/09,21:33:44,16,08,1, 11.8,1,1, 3.774, 10470.737, 328.819, 52800.070 23/04/09,21:33:44,17,08,1, 11.8,1,1, 3.774, 10470.768, 328.815, 52800.062 23/04/09,21:33:44,18,08,1, 11.8,1,1, 3.774, 10470.753, 328.799, 52800.074 23/04/09,21:33:44,19,08,1, 11.8,1,1, 3.774, 10470.721, 328.838, 52800.060 23/04/09,21:33:45,00,09,1, 11.9,1,1, 3.766, 10470.717, 328.838, 52800.060 23/04/09,21:33:45,01,09,1, 11.9,1,1, 3.766, 10470.731, 328.823, 52800.075 23/04/09,21:33:45,02,09,1, 11.9,1,1, 3.766, 10470.728, 328.829, 52800.052 23/04/09,21:33:45,03,09,1, 11.9,1,1, 3.766, 10470.685, 328.815, 52800.055 23/04/09,21:33:45,04,09,1, 11.9,1,1, 3.766, 10470.696, 328.839, 52800.048 23/04/09,21:33:45,05,09,1, 11.9,1,1, 3.766, 10470.725, 328.828, 52800.038 23/04/09,21:33:45,06,09,1, 11.9,1,1, 3.766, 10470.705, 328.837, 52800.060 23/04/09,21:33:45,07,09,1, 11.9,1,1, 3.766, 10470.694, 328.854, 52800.081 23/04/09,21:33:45,08,09,1, 11.9,1,1, 3.766, 10470.694, 328.843, 52800.064 23/04/09,21:33:45,09,09,1, 11.9,1,1, 3.766, 10470.689, 328.877, 52800.015 23/04/09,21:33:45,10,09,1, 11.9,1,1, 3.766, 10470.666, 328.877, 52800.022 23/04/09,21:33:45,11,09,1, 11.9,1,1, 3.766, 10470.666, 328.873, 52800.036 23/04/09,21:33:45,12,09,1, 11.9,1,1, 3.766, 10470.647, 328.892, 52799.994 23/04/09,21:33:45,13,09,1, 11.9,1,1, 3.766, 10470.652, 328.891, 52799.999 23/04/09,21:33:45,14,09,1, 11.9,1,1, 3.766, 10470.636, 328.907, 52799.734 23/04/09,21:33:45,15,09,1, 11.9,1,1, 3.766, 10470.636, 328.902, 52800.092 23/04/09,21:33:45,16,09,1, 11.9,1,1, 3.766, 10470.621, 328.903, 52799.998 23/04/09,21:33:45,17,09,1, 11.9,1,1, 3.766, 10470.641, 328.910, 52800.029 23/04/09,21:33:45,18,09,1, 11.9,1,1, 3.766, 10470.623, 328.936, 52799.985 23/04/09,21:33:45,19,09,1, 11.9,1,1, 3.766, 10470.614, 328.931, 52800.011 23/04/09,21:33:46,00,08,1, 11.9,1,1, 3.772, 10470.608, 328.931, 52800.011 23/04/09,21:33:46,01,08,1, 11.9,1,1, 3.772, 10470.576, 328.943, 52799.936 23/04/09,21:33:46,02,08,1, 11.9,1,1, 3.772, 10470.582, 328.942, 52799.935 23/04/09,21:33:46,03,08,1, 11.9,1,1, 3.772, 10470.575, 328.929, 52799.917 23/04/09,21:33:46,04,08,1, 11.9,1,1, 3.772, 10470.578, 328.974, 52799.917 23/04/09,21:33:46,05,08,1, 11.9,1,1, 3.772, 10470.561, 328.962, 52799.897 23/04/09,21:33:46,06,08,1, 11.9,1,1, 3.772, 10470.544, 328.983, 52799.890 23/04/09,21:33:46,07,08,1, 11.9,1,1, 3.772, 10470.563, 328.971, 52799.899 23/04/09,21:33:46,08,08,1, 11.9,1,1, 3.772, 10470.546, 329.004, 52799.873 23/04/09,21:33:46,09,08,1, 11.9,1,1, 3.772, 10470.545, 328.995, 52799.873 23/04/09,21:33:46,10,08,1, 11.9,1,1, 3.772, 10470.532, 328.993, 52799.882 23/04/09,21:33:46,11,08,1, 11.9,1,1, 3.772, 10470.548, 329.026, 52799.877 23/04/09,21:33:46,12,08,1, 11.9,1,1, 3.772, 10470.528, 329.002, 52799.821 23/04/09,21:33:46,13,08,1, 11.9,1,1, 3.772, 10470.523, 329.008, 52799.841 23/04/09,21:33:46,14,08,1, 11.9,1,1, 3.772, 10470.529, 329.016, 52799.836 23/04/09,21:33:46,15,08,1, 11.9,1,1, 3.772, 10470.531, 329.015, 52799.829 23/04/09,21:33:46,16,08,1, 11.9,1,1, 3.772, 10470.517, 329.026, 52799.793 23/04/09,21:33:46,17,08,1, 11.9,1,1, 3.772, 10470.492, 329.029, 52799.827 23/04/09,21:33:46,18,08,1, 11.9,1,1, 3.772, 10470.511, 329.010, 52799.797 23/04/09,21:33:46,19,08,1, 11.9,1,1, 3.772, 10470.461, 329.042, 52799.790 23/04/09,21:33:47,00,09,1, 11.9,1,1, 3.773, 10470.458, 329.042, 52799.790 23/04/09,21:33:47,01,09,1, 11.9,1,1, 3.773, 10470.468, 329.007, 52799.754 23/04/09,21:33:47,02,09,1, 11.9,1,1, 3.773, 10470.483, 328.987, 52799.740 23/04/09,21:33:47,03,09,1, 11.9,1,1, 3.773, 10470.493, 328.993, 52799.751 23/04/09,21:33:47,04,09,1, 11.9,1,1, 3.773, 10470.455, 328.987, 52799.712 23/04/09,21:33:47,05,09,1, 11.9,1,1, 3.773, 10470.449, 328.996, 52799.680 23/04/09,21:33:47,06,09,1, 11.9,1,1, 3.773, 10470.439, 328.991, 52799.688 23/04/09,21:33:47,07,09,1, 11.9,1,1, 3.773, 10470.456, 328.998, 52799.726 23/04/09,21:33:47,08,09,1, 11.9,1,1, 3.773, 10470.427, 329.005, 52799.672 23/04/09,21:33:47,09,09,1, 11.9,1,1, 3.773, 10470.433, 328.991, 52799.694 23/04/09,21:33:47,10,09,1, 11.9,1,1, 3.773, 10470.426, 328.977, 52799.675 23/04/09,21:33:47,11,09,1, 11.9,1,1, 3.773, 10470.421, 328.975, 52799.655 23/04/09,21:33:47,12,09,1, 11.9,1,1, 3.773, 10470.411, 328.967, 52799.634 23/04/09,21:33:47,13,09,1, 11.9,1,1, 3.773, 10470.398, 328.985, 52799.623 23/04/09,21:33:47,14,09,1, 11.9,1,1, 3.773, 10470.404, 328.974, 52799.604 23/04/09,21:33:47,15,09,1, 11.9,1,1, 3.773, 10470.386, 328.969, 52799.587 23/04/09,21:33:47,16,09,1, 11.9,1,1, 3.773, 10470.381, 328.964, 52799.589 23/04/09,21:33:47,17,09,1, 11.9,1,1, 3.773, 10470.380, 328.932, 52799.559 23/04/09,21:33:47,18,09,1, 11.9,1,1, 3.773, 10470.373, 328.950, 52799.530 23/04/09,21:33:47,19,09,1, 11.9,1,1, 3.773, 10470.363, 328.923, 52799.564 23/04/09,21:33:48,00,09,1, 11.9,1,1, 3.773, 10470.358, 328.923, 52799.564 23/04/09,21:33:48,01,09,1, 11.9,1,1, 3.773, 10470.360, 328.902, 52799.520 23/04/09,21:33:48,02,09,1, 11.9,1,1, 3.773, 10470.363, 328.885, 52799.496 23/04/09,21:33:48,03,09,1, 11.9,1,1, 3.773, 10470.326, 328.873, 52799.466 23/04/09,21:33:48,04,09,1, 11.9,1,1, 3.773, 10470.336, 328.872, 52799.458 23/04/09,21:33:48,05,09,1, 11.9,1,1, 3.773, 10470.346, 328.877, 52799.466 23/04/09,21:33:48,06,09,1, 11.9,1,1, 3.773, 10470.326, 328.871, 52799.480 23/04/09,21:33:48,07,09,1, 11.9,1,1, 3.773, 10470.330, 328.851, 52799.440 23/04/09,21:33:48,08,09,1, 11.9,1,1, 3.773, 10470.311, 328.844, 52799.432 23/04/09,21:33:48,09,09,1, 11.9,1,1, 3.773, 10470.324, 328.812, 52799.380 23/04/09,21:33:48,10,09,1, 11.9,1,1, 3.773, 10470.306, 328.822, 52799.357 23/04/09,21:33:48,11,09,1, 11.9,1,1, 3.773, 10470.309, 328.820, 52799.338 23/04/09,21:33:48,12,09,1, 11.9,1,1, 3.773, 10470.311, 328.781, 52799.341 23/04/09,21:33:48,13,09,1, 11.9,1,1, 3.773, 10470.297, 328.794, 52799.350 23/04/09,21:33:48,14,09,1, 11.9,1,1, 3.773, 10470.308, 328.796, 52799.388 23/04/09,21:33:48,15,09,1, 11.9,1,1, 3.773, 10470.298, 328.779, 52799.381 23/04/09,21:33:48,16,09,1, 11.9,1,1, 3.773, 10470.325, 328.779, 52799.333 23/04/09,21:33:48,17,09,1, 11.9,1,1, 3.773, 10470.284, 328.758, 52799.335 23/04/09,21:33:48,18,09,1, 11.9,1,1, 3.773, 10470.313, 328.747, 52799.285 23/04/09,21:33:48,19,09,1, 11.9,1,1, 3.773, 10470.299, 328.743, 52799.310 23/04/09,21:33:49,00,09,1, 11.9,1,1, 3.773, 10470.291, 328.743, 52799.310 23/04/09,21:33:49,01,09,1, 11.9,1,1, 3.773, 10470.298, 328.727, 52799.186 23/04/09,21:33:49,02,09,1, 11.9,1,1, 3.773, 10470.315, 328.738, 52799.324 23/04/09,21:33:49,03,09,1, 11.9,1,1, 3.773, 10470.307, 328.734, 52799.276 23/04/09,21:33:49,04,09,1, 11.9,1,1, 3.773, 10470.321, 328.738, 52799.268 23/04/09,21:33:49,05,09,1, 11.9,1,1, 3.773, 10470.324, 328.734, 52799.279 23/04/09,21:33:49,06,09,1, 11.9,1,1, 3.773, 10470.286, 328.721, 52799.254 23/04/09,21:33:49,07,09,1, 11.9,1,1, 3.773, 10470.299, 328.771, 52799.251 23/04/09,21:33:49,08,09,1, 11.9,1,1, 3.773, 10470.293, 328.733, 52799.231 23/04/09,21:33:49,09,09,1, 11.9,1,1, 3.773, 10470.297, 328.734, 52799.192 23/04/09,21:33:49,10,09,1, 11.9,1,1, 3.773, 10470.302, 328.753, 52799.194 23/04/09,21:33:49,11,09,1, 11.9,1,1, 3.773, 10470.304, 328.757, 52799.212 23/04/09,21:33:49,12,09,1, 11.9,1,1, 3.773, 10470.306, 328.775, 52799.196 23/04/09,21:33:49,13,09,1, 11.9,1,1, 3.773, 10470.290, 328.779, 52799.185 23/04/09,21:33:49,14,09,1, 11.9,1,1, 3.773, 10470.284, 328.793, 52799.182 23/04/09,21:33:49,15,09,1, 11.9,1,1, 3.773, 10470.277, 328.782, 52799.158 23/04/09,21:33:49,16,09,1, 11.9,1,1, 3.773, 10470.297, 328.789, 52799.131 23/04/09,21:33:49,17,09,1, 11.9,1,1, 3.773, 10470.297, 328.791, 52799.159 23/04/09,21:33:49,18,09,1, 11.9,1,1, 3.773, 10470.298, 328.837, 52799.165 23/04/09,21:33:49,19,09,1, 11.9,1,1, 3.773, 10470.327, 328.819, 52799.128 23/04/09,21:33:50,00,09,1, 11.9,1,1, 3.774, 10470.325, 328.819, 52799.128 23/04/09,21:33:50,01,09,1, 11.9,1,1, 3.774, 10470.321, 328.864, 52799.167 23/04/09,21:33:50,02,09,1, 11.9,1,1, 3.774, 10470.300, 328.873, 52799.147 23/04/09,21:33:50,03,09,1, 11.9,1,1, 3.774, 10470.351, 328.860, 52798.958 23/04/09,21:33:50,04,09,1, 11.9,1,1, 3.774, 10470.367, 328.882, 52799.089 23/04/09,21:33:50,05,09,1, 11.9,1,1, 3.774, 10470.359, 328.907, 52799.079 23/04/09,21:33:50,06,09,1, 11.9,1,1, 3.774, 10470.347, 328.900, 52799.088 23/04/09,21:33:50,07,09,1, 11.9,1,1, 3.774, 10470.349, 328.894, 52799.091 23/04/09,21:33:50,08,09,1, 11.9,1,1, 3.774, 10470.350, 328.966, 52799.121 23/04/09,21:33:50,09,09,1, 11.9,1,1, 3.774, 10470.372, 328.961, 52799.106 23/04/09,21:33:50,10,09,1, 11.9,1,1, 3.774, 10470.348, 328.982, 52799.113 23/04/09,21:33:50,11,09,1, 11.9,1,1, 3.774, 10470.375, 328.983, 52799.098 23/04/09,21:33:50,12,09,1, 11.9,1,1, 3.774, 10470.385, 329.017, 52799.109 23/04/09,21:33:50,13,09,1, 11.9,1,1, 3.774, 10470.383, 329.050, 52799.109 23/04/09,21:33:50,14,09,1, 11.9,1,1, 3.774, 10470.398, 329.047, 52799.082 23/04/09,21:33:50,15,09,1, 11.9,1,1, 3.774, 10470.369, 329.068, 52799.088 23/04/09,21:33:50,16,09,1, 11.9,1,1, 3.774, 10470.381, 329.064, 52799.071 23/04/09,21:33:50,17,09,1, 11.9,1,1, 3.774, 10470.396, 329.107, 52799.067 23/04/09,21:33:50,18,09,1, 11.9,1,1, 3.774, 10470.401, 329.132, 52799.089 23/04/09,21:33:50,19,09,1, 11.9,1,1, 3.774, 10470.410, 329.164, 52799.081 23/04/09,21:33:51,00,09,1, 11.9,1,1, 3.771, 10470.408, 329.164, 52799.081 23/04/09,21:33:51,01,09,1, 11.9,1,1, 3.771, 10470.403, 329.190, 52799.051 23/04/09,21:33:51,02,09,1, 11.9,1,1, 3.771, 10470.408, 329.208, 52799.055 23/04/09,21:33:51,03,09,1, 11.9,1,1, 3.771, 10470.396, 329.208, 52799.026 23/04/09,21:33:51,04,09,1, 11.9,1,1, 3.771, 10470.401, 329.219, 52799.069 23/04/09,21:33:51,05,09,1, 11.9,1,1, 3.771, 10470.427, 329.260, 52799.059 23/04/09,21:33:51,06,09,1, 11.9,1,1, 3.771, 10470.423, 329.253, 52799.055 23/04/09,21:33:51,07,09,1, 11.9,1,1, 3.771, 10470.392, 329.247, 52799.035 23/04/09,21:33:51,08,09,1, 11.9,1,1, 3.771, 10470.421, 329.247, 52799.028 23/04/09,21:33:51,09,09,1, 11.9,1,1, 3.771, 10470.446, 329.304, 52799.038 23/04/09,21:33:51,10,09,1, 11.9,1,1, 3.771, 10470.458, 329.326, 52799.029 23/04/09,21:33:51,11,09,1, 11.9,1,1, 3.771, 10470.424, 329.323, 52799.004 23/04/09,21:33:51,12,09,1, 11.9,1,1, 3.771, 10470.445, 329.359, 52799.005 23/04/09,21:33:51,13,09,1, 11.9,1,1, 3.771, 10470.432, 329.328, 52799.127 23/04/09,21:33:51,14,09,1, 11.9,1,1, 3.771, 10470.435, 329.332, 52798.947 23/04/09,21:33:51,15,09,1, 11.9,1,1, 3.771, 10470.441, 329.354, 52799.128 23/04/09,21:33:51,16,09,1, 11.9,1,1, 3.771, 10470.418, 329.361, 52798.954 23/04/09,21:33:51,17,09,1, 11.9,1,1, 3.771, 10470.455, 329.385, 52798.927 23/04/09,21:33:51,18,09,1, 11.9,1,1, 3.771, 10470.443, 329.378, 52798.957 23/04/09,21:33:51,19,09,1, 11.9,1,1, 3.771, 10470.465, 329.374, 52798.951 23/04/09,21:33:52,00,09,1, 11.9,1,1, 3.773, 10470.458, 329.374, 52798.951 23/04/09,21:33:52,01,09,1, 11.9,1,1, 3.773, 10470.462, 329.396, 52798.936 23/04/09,21:33:52,02,09,1, 11.9,1,1, 3.773, 10470.441, 329.414, 52798.964 23/04/09,21:33:52,03,09,1, 11.9,1,1, 3.773, 10470.463, 329.418, 52798.932 23/04/09,21:33:52,04,09,1, 11.9,1,1, 3.773, 10470.458, 329.402, 52798.891 23/04/09,21:33:52,05,09,1, 11.9,1,1, 3.773, 10470.458, 329.412, 52798.871 23/04/09,21:33:52,06,09,1, 11.9,1,1, 3.773, 10470.493, 329.428, 52798.873 23/04/09,21:33:52,07,09,1, 11.9,1,1, 3.773, 10470.478, 329.416, 52798.857 23/04/09,21:33:52,08,09,1, 11.9,1,1, 3.773, 10470.479, 329.429, 52798.820 23/04/09,21:33:52,09,09,1, 11.9,1,1, 3.773, 10470.497, 329.438, 52798.843 23/04/09,21:33:52,10,09,1, 11.9,1,1, 3.773, 10470.497, 329.414, 52798.835 23/04/09,21:33:52,11,09,1, 11.9,1,1, 3.773, 10470.477, 329.417, 52798.817 23/04/09,21:33:52,12,09,1, 11.9,1,1, 3.773, 10470.486, 329.430, 52798.797 23/04/09,21:33:52,13,09,1, 11.9,1,1, 3.773, 10470.475, 329.394, 52798.811 23/04/09,21:33:52,14,09,1, 11.9,1,1, 3.773, 10470.488, 329.401, 52798.741 23/04/09,21:33:52,15,09,1, 11.9,1,1, 3.773, 10470.491, 329.405, 52798.728 23/04/09,21:33:52,16,09,1, 11.9,1,1, 3.773, 10470.486, 329.402, 52798.722 23/04/09,21:33:52,17,09,1, 11.9,1,1, 3.773, 10470.481, 329.411, 52798.700 23/04/09,21:33:52,18,09,1, 11.9,1,1, 3.773, 10470.484, 329.390, 52798.695 23/04/09,21:33:52,19,09,1, 11.9,1,1, 3.773, 10470.471, 329.397, 52798.680 23/04/09,21:33:53,00,09,1, 11.9,1,1, 3.774, 10470.467, 329.397, 52798.680 23/04/09,21:33:53,01,09,1, 11.9,1,1, 3.774, 10470.436, 329.357, 52798.663 23/04/09,21:33:53,02,09,1, 11.9,1,1, 3.774, 10470.446, 329.348, 52798.640 23/04/09,21:33:53,03,09,1, 11.9,1,1, 3.774, 10470.414, 329.351, 52798.638 23/04/09,21:33:53,04,09,1, 11.9,1,1, 3.774, 10470.400, 329.357, 52798.627 23/04/09,21:33:53,05,09,1, 11.9,1,1, 3.774, 10470.414, 329.350, 52798.608 23/04/09,21:33:53,06,09,1, 11.9,1,1, 3.774, 10470.385, 329.322, 52798.607 23/04/09,21:33:53,07,09,1, 11.9,1,1, 3.774, 10470.370, 329.301, 52798.629 23/04/09,21:33:53,08,09,1, 11.9,1,1, 3.774, 10470.368, 329.309, 52798.539 23/04/09,21:33:53,09,09,1, 11.9,1,1, 3.774, 10470.352, 329.271, 52798.552 23/04/09,21:33:53,10,09,1, 11.9,1,1, 3.774, 10470.335, 329.269, 52798.532 23/04/09,21:33:53,11,09,1, 11.9,1,1, 3.774, 10470.334, 329.264, 52798.553 23/04/09,21:33:53,12,09,1, 11.9,1,1, 3.774, 10470.324, 329.236, 52798.514 23/04/09,21:33:53,13,09,1, 11.9,1,1, 3.774, 10470.327, 329.235, 52798.512 23/04/09,21:33:53,14,09,1, 11.9,1,1, 3.774, 10470.310, 329.231, 52798.527 23/04/09,21:33:53,15,09,1, 11.9,1,1, 3.774, 10470.291, 329.200, 52798.485 23/04/09,21:33:53,16,09,1, 11.9,1,1, 3.774, 10470.264, 329.220, 52798.482 23/04/09,21:33:53,17,09,1, 11.9,1,1, 3.774, 10470.249, 329.173, 52798.441 23/04/09,21:33:53,18,09,1, 11.9,1,1, 3.774, 10470.242, 329.154, 52798.444 23/04/09,21:33:53,19,09,1, 11.9,1,1, 3.774, 10470.227, 329.144, 52798.448 23/04/09,21:33:54,00,10,1, 11.9,1,1, 3.776, 10470.225, 329.144, 52798.448 23/04/09,21:33:54,01,10,1, 11.9,1,1, 3.776, 10470.207, 329.107, 52798.436 23/04/09,21:33:54,02,10,1, 11.9,1,1, 3.776, 10470.174, 329.117, 52798.398 23/04/09,21:33:54,03,10,1, 11.9,1,1, 3.776, 10470.183, 329.081, 52798.377 23/04/09,21:33:54,04,10,1, 11.9,1,1, 3.776, 10470.150, 329.055, 52798.405 23/04/09,21:33:54,05,10,1, 11.9,1,1, 3.776, 10470.143, 329.064, 52798.384 23/04/09,21:33:54,06,10,1, 11.9,1,1, 3.776, 10470.141, 329.036, 52798.311 23/04/09,21:33:54,07,10,1, 11.9,1,1, 3.776, 10470.132, 329.021, 52798.376 23/04/09,21:33:54,08,10,1, 11.9,1,1, 3.776, 10470.135, 329.010, 52798.338 23/04/09,21:33:54,09,10,1, 11.9,1,1, 3.776, 10470.118, 328.984, 52798.350 23/04/09,21:33:54,10,10,1, 11.9,1,1, 3.776, 10470.095, 328.976, 52798.322 23/04/09,21:33:54,11,10,1, 11.9,1,1, 3.776, 10470.102, 328.950, 52798.305 23/04/09,21:33:54,12,10,1, 11.9,1,1, 3.776, 10470.085, 328.949, 52798.304 23/04/09,21:33:54,13,10,1, 11.9,1,1, 3.776, 10470.103, 328.945, 52798.296 23/04/09,21:33:54,14,10,1, 11.9,1,1, 3.776, 10470.092, 328.914, 52798.338 23/04/09,21:33:54,15,10,1, 11.9,1,1, 3.776, 10470.097, 328.905, 52798.296 23/04/09,21:33:54,16,10,1, 11.9,1,1, 3.776, 10470.075, 328.910, 52798.281 23/04/09,21:33:54,17,10,1, 11.9,1,1, 3.776, 10470.106, 328.890, 52798.269 23/04/09,21:33:54,18,10,1, 11.9,1,1, 3.776, 10470.113, 328.878, 52798.255 23/04/09,21:33:54,19,10,1, 11.9,1,1, 3.776, 10470.104, 328.881, 52798.254 23/04/09,21:33:55,00,10,1, 11.9,1,1, 3.773, 10470.099, 328.881, 52798.254 23/04/09,21:33:55,01,10,1, 11.9,1,1, 3.773, 10470.160, 328.841, 52798.185 23/04/09,21:33:55,02,10,1, 11.9,1,1, 3.773, 10470.132, 328.866, 52798.228 23/04/09,21:33:55,03,10,1, 11.9,1,1, 3.773, 10470.153, 328.851, 52798.239 23/04/09,21:33:55,04,10,1, 11.9,1,1, 3.773, 10470.134, 328.821, 52798.178 23/04/09,21:33:55,05,10,1, 11.9,1,1, 3.773, 10470.140, 328.818, 52798.213 23/04/09,21:33:55,06,10,1, 11.9,1,1, 3.773, 10470.162, 328.842, 52798.168 23/04/09,21:33:55,07,10,1, 11.9,1,1, 3.773, 10470.155, 328.828, 52798.184 23/04/09,21:33:55,08,10,1, 11.9,1,1, 3.773, 10470.156, 328.837, 52798.175 23/04/09,21:33:55,09,10,1, 11.9,1,1, 3.773, 10470.191, 328.824, 52798.187 23/04/09,21:33:55,10,10,1, 11.9,1,1, 3.773, 10470.168, 328.856, 52798.175 23/04/09,21:33:55,11,10,1, 11.9,1,1, 3.773, 10470.185, 328.852, 52798.184 23/04/09,21:33:55,12,10,1, 11.9,1,1, 3.773, 10470.215, 328.842, 52798.158 23/04/09,21:33:55,13,10,1, 11.9,1,1, 3.773, 10470.195, 328.838, 52798.136 23/04/09,21:33:55,14,10,1, 11.9,1,1, 3.773, 10470.200, 328.827, 52798.150 23/04/09,21:33:55,15,10,1, 11.9,1,1, 3.773, 10470.223, 328.845, 52798.136 23/04/09,21:33:55,16,10,1, 11.9,1,1, 3.773, 10470.249, 328.823, 52798.159 23/04/09,21:33:55,17,10,1, 11.9,1,1, 3.773, 10470.245, 328.853, 52798.175 23/04/09,21:33:55,18,10,1, 11.9,1,1, 3.773, 10470.270, 328.854, 52798.176 23/04/09,21:33:55,19,10,1, 11.9,1,1, 3.773, 10470.249, 328.855, 52798.162 23/04/09,21:33:56,00,10,1, 12.0,1,1, 3.774, 10470.241, 328.855, 52798.162 23/04/09,21:33:56,01,10,1, 12.0,1,1, 3.774, 10470.261, 328.859, 52798.135 23/04/09,21:33:56,02,10,1, 12.0,1,1, 3.774, 10470.272, 328.886, 52798.132 23/04/09,21:33:56,03,10,1, 12.0,1,1, 3.774, 10470.296, 328.883, 52798.139 23/04/09,21:33:56,04,10,1, 12.0,1,1, 3.774, 10470.311, 328.897, 52798.137 23/04/09,21:33:56,05,10,1, 12.0,1,1, 3.774, 10470.297, 328.887, 52798.135 23/04/09,21:33:56,06,10,1, 12.0,1,1, 3.774, 10470.329, 328.881, 52798.116 23/04/09,21:33:56,07,10,1, 12.0,1,1, 3.774, 10470.333, 328.916, 52798.128 23/04/09,21:33:56,08,10,1, 12.0,1,1, 3.774, 10470.340, 328.951, 52798.083 23/04/09,21:33:56,09,10,1, 12.0,1,1, 3.774, 10470.365, 328.923, 52798.056 23/04/09,21:33:56,10,10,1, 12.0,1,1, 3.774, 10470.356, 328.948, 52798.065 23/04/09,21:33:56,11,10,1, 12.0,1,1, 3.774, 10470.362, 328.969, 52798.077 23/04/09,21:33:56,12,10,1, 12.0,1,1, 3.774, 10470.386, 328.967, 52798.104 23/04/09,21:33:56,13,10,1, 12.0,1,1, 3.774, 10470.416, 328.978, 52798.067 23/04/09,21:33:56,14,10,1, 12.0,1,1, 3.774, 10470.428, 328.973, 52798.047 23/04/09,21:33:56,15,10,1, 12.0,1,1, 3.774, 10470.450, 328.970, 52798.080 23/04/09,21:33:56,16,10,1, 12.0,1,1, 3.774, 10470.459, 329.013, 52798.046 23/04/09,21:33:56,17,10,1, 12.0,1,1, 3.774, 10470.463, 329.020, 52798.023 23/04/09,21:33:56,18,10,1, 12.0,1,1, 3.774, 10470.472, 329.003, 52798.040 23/04/09,21:33:56,19,10,1, 12.0,1,1, 3.774, 10470.480, 329.034, 52798.026 23/04/09,21:33:57,00,10,1, 11.9,1,1, 3.764, 10470.475, 329.034, 52798.026 23/04/09,21:33:57,01,10,1, 11.9,1,1, 3.764, 10470.514, 329.056, 52798.060 23/04/09,21:33:57,02,10,1, 11.9,1,1, 3.764, 10470.544, 329.086, 52798.127 23/04/09,21:33:57,03,10,1, 11.9,1,1, 3.764, 10470.515, 329.094, 52798.146 23/04/09,21:33:57,04,10,1, 11.9,1,1, 3.764, 10470.531, 329.118, 52798.116 23/04/09,21:33:57,05,10,1, 11.9,1,1, 3.764, 10470.532, 329.148, 52798.123 23/04/09,21:33:57,06,10,1, 11.9,1,1, 3.764, 10470.545, 329.159, 52798.120 23/04/09,21:33:57,07,10,1, 11.9,1,1, 3.764, 10470.553, 329.183, 52798.108 23/04/09,21:33:57,08,10,1, 11.9,1,1, 3.764, 10470.576, 329.193, 52798.118 23/04/09,21:33:57,09,10,1, 11.9,1,1, 3.764, 10470.601, 329.200, 52798.098 23/04/09,21:33:57,10,10,1, 11.9,1,1, 3.764, 10470.597, 329.229, 52798.085 23/04/09,21:33:57,11,10,1, 11.9,1,1, 3.764, 10470.598, 329.240, 52798.102 23/04/09,21:33:57,12,10,1, 11.9,1,1, 3.764, 10470.580, 329.265, 52798.117 23/04/09,21:33:57,13,10,1, 11.9,1,1, 3.764, 10470.595, 329.269, 52798.114 23/04/09,21:33:57,14,10,1, 11.9,1,1, 3.764, 10470.602, 329.297, 52798.084 23/04/09,21:33:57,15,10,1, 11.9,1,1, 3.764, 10470.634, 329.293, 52798.112 23/04/09,21:33:57,16,10,1, 11.9,1,1, 3.764, 10470.618, 329.296, 52798.141 23/04/09,21:33:57,17,10,1, 11.9,1,1, 3.764, 10470.637, 329.310, 52798.081 23/04/09,21:33:57,18,10,1, 11.9,1,1, 3.764, 10470.632, 329.342, 52798.069 23/04/09,21:33:57,19,10,1, 11.9,1,1, 3.764, 10470.645, 329.354, 52798.084 23/04/09,21:33:58,00,10,1, 11.8,1,1, 3.776, 10470.642, 329.354, 52798.084 23/04/09,21:33:58,01,10,1, 11.8,1,1, 3.776, 10470.627, 329.345, 52798.106 23/04/09,21:33:58,02,10,1, 11.8,1,1, 3.776, 10470.623, 329.395, 52798.124 23/04/09,21:33:58,03,10,1, 11.8,1,1, 3.776, 10470.650, 329.372, 52798.116 23/04/09,21:33:58,04,10,1, 11.8,1,1, 3.776, 10470.655, 329.384, 52798.095 23/04/09,21:33:58,05,10,1, 11.8,1,1, 3.776, 10470.658, 329.403, 52798.045 23/04/09,21:33:58,06,10,1, 11.8,1,1, 3.776, 10470.668, 329.393, 52798.077 23/04/09,21:33:58,07,10,1, 11.8,1,1, 3.776, 10470.676, 329.422, 52798.047 23/04/09,21:33:58,08,10,1, 11.8,1,1, 3.776, 10470.654, 329.421, 52798.041 23/04/09,21:33:58,09,10,1, 11.8,1,1, 3.776, 10470.666, 329.429, 52798.091 23/04/09,21:33:58,10,10,1, 11.8,1,1, 3.776, 10470.656, 329.458, 52798.029 23/04/09,21:33:58,11,10,1, 11.8,1,1, 3.776, 10470.680, 329.454, 52798.052 23/04/09,21:33:58,12,10,1, 11.8,1,1, 3.776, 10470.682, 329.456, 52798.056 23/04/09,21:33:58,13,10,1, 11.8,1,1, 3.776, 10470.663, 329.469, 52798.077 23/04/09,21:33:58,14,10,1, 11.8,1,1, 3.776, 10470.672, 329.478, 52798.014 23/04/09,21:33:58,15,10,1, 11.8,1,1, 3.776, 10470.683, 329.492, 52798.018 23/04/09,21:33:58,16,10,1, 11.8,1,1, 3.776, 10470.667, 329.491, 52798.000 23/04/09,21:33:58,17,10,1, 11.8,1,1, 3.776, 10470.658, 329.486, 52798.031 23/04/09,21:33:58,18,10,1, 11.8,1,1, 3.776, 10470.663, 329.490, 52798.045 23/04/09,21:33:58,19,10,1, 11.8,1,1, 3.776, 10470.648, 329.511, 52798.042 23/04/09,21:33:59,00,10,1, 11.9,1,1, 3.760, 10470.642, 329.511, 52798.042 23/04/09,21:33:59,01,10,1, 11.9,1,1, 3.760, 10470.663, 329.484, 52798.015 23/04/09,21:33:59,02,10,1, 11.9,1,1, 3.760, 10470.672, 329.479, 52798.015 23/04/09,21:33:59,03,10,1, 11.9,1,1, 3.760, 10470.678, 329.502, 52798.025 23/04/09,21:33:59,04,10,1, 11.9,1,1, 3.760, 10470.665, 329.469, 52797.994 23/04/09,21:33:59,05,10,1, 11.9,1,1, 3.760, 10470.656, 329.492, 52798.034 23/04/09,21:33:59,06,10,1, 11.9,1,1, 3.760, 10470.674, 329.474, 52798.010 23/04/09,21:33:59,07,10,1, 11.9,1,1, 3.760, 10470.643, 329.490, 52798.002 23/04/09,21:33:59,08,10,1, 11.9,1,1, 3.760, 10470.665, 329.505, 52797.984 23/04/09,21:33:59,09,10,1, 11.9,1,1, 3.760, 10470.680, 329.488, 52798.007 23/04/09,21:33:59,10,10,1, 11.9,1,1, 3.760, 10470.660, 329.496, 52798.024 23/04/09,21:33:59,11,10,1, 11.9,1,1, 3.760, 10470.666, 329.498, 52798.012 23/04/09,21:33:59,12,10,1, 11.9,1,1, 3.760, 10470.660, 329.488, 52798.012 23/04/09,21:33:59,13,10,1, 11.9,1,1, 3.760, 10470.636, 329.508, 52798.037 23/04/09,21:33:59,14,10,1, 11.9,1,1, 3.760, 10470.648, 329.500, 52798.028 23/04/09,21:33:59,15,10,1, 11.9,1,1, 3.760, 10470.650, 329.497, 52798.038 23/04/09,21:33:59,16,10,1, 11.9,1,1, 3.760, 10470.668, 329.505, 52798.045 23/04/09,21:33:59,17,10,1, 11.9,1,1, 3.760, 10470.640, 329.505, 52797.993 23/04/09,21:33:59,18,10,1, 11.9,1,1, 3.760, 10470.637, 329.501, 52798.016 23/04/09,21:33:59,19,10,1, 11.9,1,1, 3.760, 10470.638, 329.511, 52798.034 23/04/09,21:34:00,00,10,1, 12.0,1,1, 3.772, 10470.634, 329.511, 52798.034 23/04/09,21:34:00,01,10,1, 12.0,1,1, 3.772, 10470.623, 329.513, 52798.049 23/04/09,21:34:00,02,10,1, 12.0,1,1, 3.772, 10470.607, 329.543, 52797.985 23/04/09,21:34:00,03,10,1, 12.0,1,1, 3.772, 10470.619, 329.528, 52797.963 23/04/09,21:34:00,04,10,1, 12.0,1,1, 3.772, 10470.605, 329.523, 52797.944 23/04/09,21:34:00,05,10,1, 12.0,1,1, 3.772, 10470.593, 329.542, 52797.947 23/04/09,21:34:00,06,10,1, 12.0,1,1, 3.772, 10470.584, 329.523, 52797.974 23/04/09,21:34:00,07,10,1, 12.0,1,1, 3.772, 10470.592, 329.537, 52797.973 23/04/09,21:34:00,08,10,1, 12.0,1,1, 3.772, 10470.577, 329.558, 52798.038 23/04/09,21:34:00,09,10,1, 12.0,1,1, 3.772, 10470.593, 329.543, 52797.941 23/04/09,21:34:00,10,10,1, 12.0,1,1, 3.772, 10470.608, 329.558, 52797.965 23/04/09,21:34:00,11,10,1, 12.0,1,1, 3.772, 10470.603, 329.536, 52797.984 23/04/09,21:34:00,12,10,1, 12.0,1,1, 3.772, 10470.594, 329.567, 52797.985 23/04/09,21:34:00,13,10,1, 12.0,1,1, 3.772, 10470.595, 329.574, 52797.986 23/04/09,21:34:00,14,10,1, 12.0,1,1, 3.772, 10470.594, 329.541, 52798.009 23/04/09,21:34:00,15,10,1, 12.0,1,1, 3.772, 10470.623, 329.536, 52798.035 23/04/09,21:34:00,16,10,1, 12.0,1,1, 3.772, 10470.625, 329.566, 52797.989 23/04/09,21:34:00,17,10,1, 12.0,1,1, 3.772, 10470.642, 329.542, 52797.997 23/04/09,21:34:00,18,10,1, 12.0,1,1, 3.772, 10470.637, 329.519, 52798.041 23/04/09,21:34:00,19,10,1, 12.0,1,1, 3.772, 10470.671, 329.569, 52798.017 23/04/09,21:34:01,00,10,1, 11.9,1,1, 3.764, 10470.667, 329.569, 52798.017 23/04/09,21:34:01,01,10,1, 11.9,1,1, 3.764, 10470.643, 329.542, 52798.029 23/04/09,21:34:01,02,10,1, 11.9,1,1, 3.764, 10470.682, 329.558, 52798.038 23/04/09,21:34:01,03,10,1, 11.9,1,1, 3.764, 10470.652, 329.542, 52798.026 23/04/09,21:34:01,04,10,1, 11.9,1,1, 3.764, 10470.677, 329.547, 52798.066 23/04/09,21:34:01,05,10,1, 11.9,1,1, 3.764, 10470.681, 329.550, 52798.045 23/04/09,21:34:01,06,10,1, 11.9,1,1, 3.764, 10470.701, 329.539, 52798.029 23/04/09,21:34:01,07,10,1, 11.9,1,1, 3.764, 10470.690, 329.557, 52798.038 23/04/09,21:34:01,08,10,1, 11.9,1,1, 3.764, 10470.673, 329.526, 52798.010 23/04/09,21:34:01,09,10,1, 11.9,1,1, 3.764, 10470.730, 329.552, 52798.306 23/04/09,21:34:01,10,10,1, 11.9,1,1, 3.764, 10470.707, 329.491, 52797.932 23/04/09,21:34:01,11,10,1, 11.9,1,1, 3.764, 10470.681, 329.509, 52797.998 23/04/09,21:34:01,12,10,1, 11.9,1,1, 3.764, 10470.703, 329.497, 52798.012 23/04/09,21:34:01,13,10,1, 11.9,1,1, 3.764, 10470.724, 329.501, 52798.072 23/04/09,21:34:01,14,10,1, 11.9,1,1, 3.764, 10470.703, 329.503, 52798.073 23/04/09,21:34:01,15,10,1, 11.9,1,1, 3.764, 10470.716, 329.507, 52798.074 23/04/09,21:34:01,16,10,1, 11.9,1,1, 3.764, 10470.701, 329.510, 52798.047 23/04/09,21:34:01,17,10,1, 11.9,1,1, 3.764, 10470.727, 329.491, 52798.114 23/04/09,21:34:01,18,10,1, 11.9,1,1, 3.764, 10470.733, 329.490, 52798.101 23/04/09,21:34:01,19,10,1, 11.9,1,1, 3.764, 10470.736, 329.494, 52798.105 23/04/09,21:34:02,00,10,1, 11.9,1,1, 3.772, 10470.734, 329.494, 52798.105 23/04/09,21:34:02,01,10,1, 11.9,1,1, 3.772, 10470.759, 329.504, 52798.123 23/04/09,21:34:02,02,10,1, 11.9,1,1, 3.772, 10470.749, 329.494, 52798.101 23/04/09,21:34:02,03,10,1, 11.9,1,1, 3.772, 10470.772, 329.485, 52798.115 23/04/09,21:34:02,04,10,1, 11.9,1,1, 3.772, 10470.780, 329.527, 52798.147 23/04/09,21:34:02,05,10,1, 11.9,1,1, 3.772, 10470.763, 329.514, 52798.150 23/04/09,21:34:02,06,10,1, 11.9,1,1, 3.772, 10470.783, 329.504, 52798.149 23/04/09,21:34:02,07,10,1, 11.9,1,1, 3.772, 10470.792, 329.554, 52798.124 23/04/09,21:34:02,08,10,1, 11.9,1,1, 3.772, 10470.808, 329.542, 52798.171 23/04/09,21:34:02,09,10,1, 11.9,1,1, 3.772, 10470.835, 329.535, 52798.148 23/04/09,21:34:02,10,10,1, 11.9,1,1, 3.772, 10470.824, 329.549, 52798.170 23/04/09,21:34:02,11,10,1, 11.9,1,1, 3.772, 10470.823, 329.572, 52798.188 23/04/09,21:34:02,12,10,1, 11.9,1,1, 3.772, 10470.855, 329.594, 52798.150 23/04/09,21:34:02,13,10,1, 11.9,1,1, 3.772, 10470.880, 329.594, 52798.155 23/04/09,21:34:02,14,10,1, 11.9,1,1, 3.772, 10470.867, 329.596, 52798.173 23/04/09,21:34:02,15,10,1, 11.9,1,1, 3.772, 10470.898, 329.611, 52798.158 23/04/09,21:34:02,16,10,1, 11.9,1,1, 3.772, 10470.890, 329.596, 52798.182 23/04/09,21:34:02,17,10,1, 11.9,1,1, 3.772, 10470.909, 329.630, 52798.173 23/04/09,21:34:02,18,10,1, 11.9,1,1, 3.772, 10470.931, 329.654, 52798.186 23/04/09,21:34:02,19,10,1, 11.9,1,1, 3.772, 10470.927, 329.644, 52798.169 23/04/09,21:34:03,00,10,1, 11.9,1,1, 3.772, 10470.926, 329.644, 52798.169 23/04/09,21:34:03,01,10,1, 11.9,1,1, 3.772, 10470.948, 329.664, 52798.204 23/04/09,21:34:03,02,10,1, 11.9,1,1, 3.772, 10470.978, 329.704, 52798.239 23/04/09,21:34:03,03,10,1, 11.9,1,1, 3.772, 10470.988, 329.712, 52798.244 23/04/09,21:34:03,04,10,1, 11.9,1,1, 3.772, 10470.989, 329.711, 52798.253 23/04/09,21:34:03,05,10,1, 11.9,1,1, 3.772, 10471.016, 329.725, 52798.232 23/04/09,21:34:03,06,10,1, 11.9,1,1, 3.772, 10471.018, 329.740, 52798.228 23/04/09,21:34:03,07,10,1, 11.9,1,1, 3.772, 10471.033, 329.769, 52798.270 23/04/09,21:34:03,08,10,1, 11.9,1,1, 3.772, 10471.040, 329.809, 52798.271 23/04/09,21:34:03,09,10,1, 11.9,1,1, 3.772, 10471.050, 329.815, 52798.288 23/04/09,21:34:03,10,10,1, 11.9,1,1, 3.772, 10471.065, 329.846, 52798.305 23/04/09,21:34:03,11,10,1, 11.9,1,1, 3.772, 10471.092, 329.839, 52798.268 23/04/09,21:34:03,12,10,1, 11.9,1,1, 3.772, 10471.101, 329.862, 52798.276 23/04/09,21:34:03,13,10,1, 11.9,1,1, 3.772, 10471.100, 329.874, 52798.297 23/04/09,21:34:03,14,10,1, 11.9,1,1, 3.772, 10471.098, 329.886, 52798.279 23/04/09,21:34:03,15,10,1, 11.9,1,1, 3.772, 10471.134, 329.921, 52798.303 23/04/09,21:34:03,16,10,1, 11.9,1,1, 3.772, 10471.147, 329.938, 52798.338 23/04/09,21:34:03,17,10,1, 11.9,1,1, 3.772, 10471.142, 329.961, 52798.336 23/04/09,21:34:03,18,10,1, 11.9,1,1, 3.772, 10471.184, 329.969, 52798.330 23/04/09,21:34:03,19,10,1, 11.9,1,1, 3.772, 10471.192, 329.997, 52798.359 23/04/09,21:34:04,00,10,1, 11.9,1,1, 3.770, 10471.184, 329.997, 52798.359 23/04/09,21:34:04,01,10,1, 11.9,1,1, 3.770, 10471.205, 329.981, 52798.337 23/04/09,21:34:04,02,10,1, 11.9,1,1, 3.770, 10471.204, 330.014, 52798.357 23/04/09,21:34:04,03,10,1, 11.9,1,1, 3.770, 10471.242, 330.021, 52798.370 23/04/09,21:34:04,04,10,1, 11.9,1,1, 3.770, 10471.264, 330.030, 52798.390 23/04/09,21:34:04,05,10,1, 11.9,1,1, 3.770, 10471.223, 330.043, 52798.376 23/04/09,21:34:04,06,10,1, 11.9,1,1, 3.770, 10471.268, 330.051, 52798.387 23/04/09,21:34:04,07,10,1, 11.9,1,1, 3.770, 10471.284, 330.056, 52798.395 23/04/09,21:34:04,08,10,1, 11.9,1,1, 3.770, 10471.296, 330.050, 52798.400 23/04/09,21:34:04,09,10,1, 11.9,1,1, 3.770, 10471.310, 330.052, 52798.382 23/04/09,21:34:04,10,10,1, 11.9,1,1, 3.770, 10471.310, 330.036, 52798.372 23/04/09,21:34:04,11,10,1, 11.9,1,1, 3.770, 10471.304, 330.035, 52798.389 23/04/09,21:34:04,12,10,1, 11.9,1,1, 3.770, 10471.342, 330.030, 52798.421 23/04/09,21:34:04,13,10,1, 11.9,1,1, 3.770, 10471.354, 330.037, 52798.371 23/04/09,21:34:04,14,10,1, 11.9,1,1, 3.770, 10471.358, 330.042, 52798.443 23/04/09,21:34:04,15,10,1, 11.9,1,1, 3.770, 10471.352, 330.031, 52798.448 23/04/09,21:34:04,16,10,1, 11.9,1,1, 3.770, 10471.382, 330.033, 52798.432 23/04/09,21:34:04,17,10,1, 11.9,1,1, 3.770, 10471.408, 330.049, 52798.444 23/04/09,21:34:04,18,10,1, 11.9,1,1, 3.770, 10471.417, 330.039, 52798.437 23/04/09,21:34:04,19,10,1, 11.9,1,1, 3.770, 10471.419, 330.048, 52798.447 23/04/09,21:34:05,00,10,1, 12.0,1,1, 3.771, 10471.418, 330.048, 52798.447 23/04/09,21:34:05,01,10,1, 12.0,1,1, 3.771, 10471.437, 330.026, 52798.425 23/04/09,21:34:05,02,10,1, 12.0,1,1, 3.771, 10471.440, 330.018, 52798.482 23/04/09,21:34:05,03,10,1, 12.0,1,1, 3.771, 10471.444, 330.012, 52798.456 23/04/09,21:34:05,04,10,1, 12.0,1,1, 3.771, 10471.444, 330.020, 52798.463 23/04/09,21:34:05,05,10,1, 12.0,1,1, 3.771, 10471.465, 330.025, 52798.453 23/04/09,21:34:05,06,10,1, 12.0,1,1, 3.771, 10471.483, 330.014, 52798.481 23/04/09,21:34:05,07,10,1, 12.0,1,1, 3.771, 10471.480, 330.017, 52798.487 23/04/09,21:34:05,08,10,1, 12.0,1,1, 3.771, 10471.501, 330.015, 52798.486 23/04/09,21:34:05,09,10,1, 12.0,1,1, 3.771, 10471.487, 330.020, 52798.526 23/04/09,21:34:05,10,10,1, 12.0,1,1, 3.771, 10471.489, 330.037, 52798.509 23/04/09,21:34:05,11,10,1, 12.0,1,1, 3.771, 10471.523, 330.008, 52798.507 23/04/09,21:34:05,12,10,1, 12.0,1,1, 3.771, 10471.514, 330.001, 52798.488 23/04/09,21:34:05,13,10,1, 12.0,1,1, 3.771, 10471.525, 329.988, 52798.485 23/04/09,21:34:05,14,10,1, 12.0,1,1, 3.771, 10471.541, 329.991, 52798.497 23/04/09,21:34:05,15,10,1, 12.0,1,1, 3.771, 10471.556, 330.008, 52798.478 23/04/09,21:34:05,16,10,1, 12.0,1,1, 3.771, 10471.560, 330.002, 52798.493 23/04/09,21:34:05,17,10,1, 12.0,1,1, 3.771, 10471.575, 329.975, 52798.526 23/04/09,21:34:05,18,10,1, 12.0,1,1, 3.771, 10471.568, 329.955, 52798.535 23/04/09,21:34:05,19,10,1, 12.0,1,1, 3.771, 10471.578, 329.966, 52798.525 23/04/09,21:34:06,00,09,1, 11.9,1,1, 3.762, 10471.576, 329.966, 52798.525 23/04/09,21:34:06,01,09,1, 11.9,1,1, 3.762, 10471.606, 329.976, 52798.529 23/04/09,21:34:06,02,09,1, 11.9,1,1, 3.762, 10471.599, 329.929, 52798.499 23/04/09,21:34:06,03,09,1, 11.9,1,1, 3.762, 10471.622, 329.951, 52798.524 23/04/09,21:34:06,04,09,1, 11.9,1,1, 3.762, 10471.605, 329.954, 52798.538 23/04/09,21:34:06,05,09,1, 11.9,1,1, 3.762, 10471.624, 329.982, 52798.533 23/04/09,21:34:06,06,09,1, 11.9,1,1, 3.762, 10471.614, 329.957, 52798.572 23/04/09,21:34:06,07,09,1, 11.9,1,1, 3.762, 10471.641, 329.961, 52798.537 23/04/09,21:34:06,08,09,1, 11.9,1,1, 3.762, 10471.641, 329.957, 52798.556 23/04/09,21:34:06,09,09,1, 11.9,1,1, 3.762, 10471.648, 329.941, 52798.559 23/04/09,21:34:06,10,09,1, 11.9,1,1, 3.762, 10471.675, 329.951, 52798.593 23/04/09,21:34:06,11,09,1, 11.9,1,1, 3.762, 10471.678, 329.968, 52798.571 23/04/09,21:34:06,12,09,1, 11.9,1,1, 3.762, 10471.684, 329.946, 52798.596 23/04/09,21:34:06,13,09,1, 11.9,1,1, 3.762, 10471.710, 329.953, 52798.534 23/04/09,21:34:06,14,09,1, 11.9,1,1, 3.762, 10471.673, 329.969, 52798.598 23/04/09,21:34:06,15,09,1, 11.9,1,1, 3.762, 10471.719, 329.966, 52798.598 23/04/09,21:34:06,16,09,1, 11.9,1,1, 3.762, 10471.698, 329.968, 52798.606 23/04/09,21:34:06,17,09,1, 11.9,1,1, 3.762, 10471.709, 329.966, 52798.570 23/04/09,21:34:06,18,09,1, 11.9,1,1, 3.762, 10471.713, 329.930, 52798.582 23/04/09,21:34:06,19,09,1, 11.9,1,1, 3.762, 10471.758, 329.924, 52798.586 23/04/09,21:34:07,00,09,1, 11.9,1,1, 3.771, 10471.752, 329.924, 52798.586 23/04/09,21:34:07,01,09,1, 11.9,1,1, 3.771, 10471.796, 329.951, 52798.615 23/04/09,21:34:07,02,09,1, 11.9,1,1, 3.771, 10471.769, 329.975, 52798.613 23/04/09,21:34:07,03,09,1, 11.9,1,1, 3.771, 10471.776, 329.947, 52798.637 23/04/09,21:34:07,04,09,1, 11.9,1,1, 3.771, 10471.809, 329.962, 52798.628 23/04/09,21:34:07,05,09,1, 11.9,1,1, 3.771, 10471.793, 329.964, 52798.627 23/04/09,21:34:07,06,09,1, 11.9,1,1, 3.771, 10471.809, 329.958, 52798.634 23/04/09,21:34:07,07,09,1, 11.9,1,1, 3.771, 10471.788, 329.932, 52798.645 23/04/09,21:34:07,08,09,1, 11.9,1,1, 3.771, 10471.795, 329.943, 52798.656 23/04/09,21:34:07,09,09,1, 11.9,1,1, 3.771, 10471.826, 329.942, 52798.664 23/04/09,21:34:07,10,09,1, 11.9,1,1, 3.771, 10471.817, 329.961, 52798.682 23/04/09,21:34:07,11,09,1, 11.9,1,1, 3.771, 10471.832, 329.985, 52798.717 23/04/09,21:34:07,12,09,1, 11.9,1,1, 3.771, 10471.835, 329.972, 52798.699 23/04/09,21:34:07,13,09,1, 11.9,1,1, 3.771, 10471.843, 329.974, 52798.725 23/04/09,21:34:07,14,09,1, 11.9,1,1, 3.771, 10471.843, 329.942, 52798.708 23/04/09,21:34:07,15,09,1, 11.9,1,1, 3.771, 10471.863, 329.969, 52798.734 23/04/09,21:34:07,16,09,1, 11.9,1,1, 3.771, 10471.869, 329.960, 52798.743 23/04/09,21:34:07,17,09,1, 11.9,1,1, 3.771, 10471.878, 329.972, 52798.758 23/04/09,21:34:07,18,09,1, 11.9,1,1, 3.771, 10471.887, 329.960, 52798.744 23/04/09,21:34:07,19,09,1, 11.9,1,1, 3.771, 10471.894, 329.967, 52798.796 23/04/09,21:34:08,00,09,1, 11.9,1,1, 3.771, 10471.894, 329.967, 52798.796 23/04/09,21:34:08,01,09,1, 11.9,1,1, 3.771, 10471.911, 329.982, 52798.778 23/04/09,21:34:08,02,09,1, 11.9,1,1, 3.771, 10471.940, 329.970, 52798.818 23/04/09,21:34:08,03,09,1, 11.9,1,1, 3.771, 10471.916, 329.964, 52798.814 23/04/09,21:34:08,04,09,1, 11.9,1,1, 3.771, 10471.932, 329.960, 52798.786 23/04/09,21:34:08,05,09,1, 11.9,1,1, 3.771, 10471.934, 329.955, 52798.798 23/04/09,21:34:08,06,09,1, 11.9,1,1, 3.771, 10471.949, 329.980, 52798.817 23/04/09,21:34:08,07,09,1, 11.9,1,1, 3.771, 10471.977, 329.983, 52798.844 23/04/09,21:34:08,08,09,1, 11.9,1,1, 3.771, 10471.973, 329.984, 52798.857 23/04/09,21:34:08,09,09,1, 11.9,1,1, 3.771, 10471.980, 329.973, 52798.844 23/04/09,21:34:08,10,09,1, 11.9,1,1, 3.771, 10472.002, 329.980, 52798.831 23/04/09,21:34:08,11,09,1, 11.9,1,1, 3.771, 10472.012, 329.993, 52798.843 23/04/09,21:34:08,12,09,1, 11.9,1,1, 3.771, 10472.010, 329.996, 52798.832 23/04/09,21:34:08,13,09,1, 11.9,1,1, 3.771, 10472.015, 329.999, 52798.825 23/04/09,21:34:08,14,09,1, 11.9,1,1, 3.771, 10472.033, 330.024, 52798.902 23/04/09,21:34:08,15,09,1, 11.9,1,1, 3.771, 10472.062, 330.041, 52798.892 23/04/09,21:34:08,16,09,1, 11.9,1,1, 3.771, 10472.076, 330.043, 52798.902 23/04/09,21:34:08,17,09,1, 11.9,1,1, 3.771, 10472.060, 330.053, 52798.963 23/04/09,21:34:08,18,09,1, 11.9,1,1, 3.771, 10472.135, 330.040, 52798.862 23/04/09,21:34:08,19,09,1, 11.9,1,1, 3.771, 10472.099, 330.046, 52798.894 23/04/09,21:34:09,00,09,1, 11.9,1,1, 3.770, 10472.094, 330.046, 52798.894 23/04/09,21:34:09,01,09,1, 11.9,1,1, 3.770, 10472.145, 330.081, 52798.952 23/04/09,21:34:09,02,09,1, 11.9,1,1, 3.770, 10472.130, 330.113, 52798.960 23/04/09,21:34:09,03,09,1, 11.9,1,1, 3.770, 10472.137, 330.101, 52798.985 23/04/09,21:34:09,04,09,1, 11.9,1,1, 3.770, 10472.173, 330.145, 52798.985 23/04/09,21:34:09,05,09,1, 11.9,1,1, 3.770, 10472.159, 330.137, 52798.983 23/04/09,21:34:09,06,09,1, 11.9,1,1, 3.770, 10472.186, 330.159, 52799.018 23/04/09,21:34:09,07,09,1, 11.9,1,1, 3.770, 10472.186, 330.166, 52799.003 23/04/09,21:34:09,08,09,1, 11.9,1,1, 3.770, 10472.199, 330.184, 52799.009 23/04/09,21:34:09,09,09,1, 11.9,1,1, 3.770, 10472.241, 330.185, 52799.038 23/04/09,21:34:09,10,09,1, 11.9,1,1, 3.770, 10472.251, 330.209, 52799.059 23/04/09,21:34:09,11,09,1, 11.9,1,1, 3.770, 10472.260, 330.230, 52799.078 23/04/09,21:34:09,12,09,1, 11.9,1,1, 3.770, 10472.264, 330.270, 52799.099 23/04/09,21:34:09,13,09,1, 11.9,1,1, 3.770, 10472.277, 330.259, 52799.117 23/04/09,21:34:09,14,09,1, 11.9,1,1, 3.770, 10472.309, 330.258, 52799.100 23/04/09,21:34:09,15,09,1, 11.9,1,1, 3.770, 10472.310, 330.280, 52799.110 23/04/09,21:34:09,16,09,1, 11.9,1,1, 3.770, 10472.320, 330.286, 52799.132 23/04/09,21:34:09,17,09,1, 11.9,1,1, 3.770, 10472.350, 330.299, 52799.164 23/04/09,21:34:09,18,09,1, 11.9,1,1, 3.770, 10472.355, 330.346, 52799.143 23/04/09,21:34:09,19,09,1, 11.9,1,1, 3.770, 10472.375, 330.335, 52799.169 23/04/09,21:34:10,00,10,1, 11.9,1,1, 3.772, 10472.369, 330.335, 52799.169 23/04/09,21:34:10,01,10,1, 11.9,1,1, 3.772, 10472.407, 330.332, 52799.195 23/04/09,21:34:10,02,10,1, 11.9,1,1, 3.772, 10472.416, 330.368, 52799.184 23/04/09,21:34:10,03,10,1, 11.9,1,1, 3.772, 10472.433, 330.351, 52799.214 23/04/09,21:34:10,04,10,1, 11.9,1,1, 3.772, 10472.429, 330.392, 52799.247 23/04/09,21:34:10,05,10,1, 11.9,1,1, 3.772, 10472.440, 330.369, 52799.213 23/04/09,21:34:10,06,10,1, 11.9,1,1, 3.772, 10472.461, 330.372, 52799.271 23/04/09,21:34:10,07,10,1, 11.9,1,1, 3.772, 10472.492, 330.403, 52799.283 23/04/09,21:34:10,08,10,1, 11.9,1,1, 3.772, 10472.514, 330.412, 52799.292 23/04/09,21:34:10,09,10,1, 11.9,1,1, 3.772, 10472.507, 330.406, 52799.296 23/04/09,21:34:10,10,10,1, 11.9,1,1, 3.772, 10472.510, 330.406, 52799.257 23/04/09,21:34:10,11,10,1, 11.9,1,1, 3.772, 10472.512, 330.379, 52799.279 23/04/09,21:34:10,12,10,1, 11.9,1,1, 3.772, 10472.548, 330.407, 52799.275 23/04/09,21:34:10,13,10,1, 11.9,1,1, 3.772, 10472.566, 330.406, 52799.350 23/04/09,21:34:10,14,10,1, 11.9,1,1, 3.772, 10472.548, 330.410, 52799.316 23/04/09,21:34:10,15,10,1, 11.9,1,1, 3.772, 10472.595, 330.412, 52799.308 23/04/09,21:34:10,16,10,1, 11.9,1,1, 3.772, 10472.613, 330.426, 52799.299 23/04/09,21:34:10,17,10,1, 11.9,1,1, 3.772, 10472.620, 330.449, 52799.357 23/04/09,21:34:10,18,10,1, 11.9,1,1, 3.772, 10472.626, 330.439, 52799.325 23/04/09,21:34:10,19,10,1, 11.9,1,1, 3.772, 10472.616, 330.428, 52799.311 23/04/09,21:34:11,00,09,1, 11.9,1,1, 3.772, 10472.611, 330.428, 52799.311 23/04/09,21:34:11,01,09,1, 11.9,1,1, 3.772, 10472.642, 330.431, 52799.345 23/04/09,21:34:11,02,09,1, 11.9,1,1, 3.772, 10472.666, 330.469, 52799.338 23/04/09,21:34:11,03,09,1, 11.9,1,1, 3.772, 10472.663, 330.439, 52799.353 23/04/09,21:34:11,04,09,1, 11.9,1,1, 3.772, 10472.671, 330.436, 52799.380 23/04/09,21:34:11,05,09,1, 11.9,1,1, 3.772, 10472.716, 330.457, 52799.364 23/04/09,21:34:11,06,09,1, 11.9,1,1, 3.772, 10472.693, 330.452, 52799.364 23/04/09,21:34:11,07,09,1, 11.9,1,1, 3.772, 10472.698, 330.481, 52799.620 23/04/09,21:34:11,08,09,1, 11.9,1,1, 3.772, 10472.732, 330.441, 52799.436 23/04/09,21:34:11,09,09,1, 11.9,1,1, 3.772, 10472.748, 330.432, 52799.387 23/04/09,21:34:11,10,09,1, 11.9,1,1, 3.772, 10472.746, 330.455, 52799.432 23/04/09,21:34:11,11,09,1, 11.9,1,1, 3.772, 10472.742, 330.455, 52799.436 23/04/09,21:34:11,12,09,1, 11.9,1,1, 3.772, 10472.758, 330.443, 52799.439 23/04/09,21:34:11,13,09,1, 11.9,1,1, 3.772, 10472.758, 330.433, 52799.401 23/04/09,21:34:11,14,09,1, 11.9,1,1, 3.772, 10472.789, 330.454, 52799.409 23/04/09,21:34:11,15,09,1, 11.9,1,1, 3.772, 10472.786, 330.450, 52799.421 23/04/09,21:34:11,16,09,1, 11.9,1,1, 3.772, 10472.801, 330.444, 52799.453 23/04/09,21:34:11,17,09,1, 11.9,1,1, 3.772, 10472.813, 330.461, 52799.466 23/04/09,21:34:11,18,09,1, 11.9,1,1, 3.772, 10472.793, 330.488, 52799.478 23/04/09,21:34:11,19,09,1, 11.9,1,1, 3.772, 10472.804, 330.492, 52799.480 23/04/09,21:34:12,00,09,1, 11.9,1,1, 3.772, 10472.803, 330.492, 52799.480 23/04/09,21:34:12,01,09,1, 11.9,1,1, 3.772, 10472.834, 330.476, 52799.481 23/04/09,21:34:12,02,09,1, 11.9,1,1, 3.772, 10472.829, 330.477, 52799.491 23/04/09,21:34:12,03,09,1, 11.9,1,1, 3.772, 10472.842, 330.472, 52799.501 23/04/09,21:34:12,04,09,1, 11.9,1,1, 3.772, 10472.856, 330.463, 52799.516 23/04/09,21:34:12,05,09,1, 11.9,1,1, 3.772, 10472.853, 330.488, 52799.547 23/04/09,21:34:12,06,09,1, 11.9,1,1, 3.772, 10472.880, 330.483, 52799.564 23/04/09,21:34:12,07,09,1, 11.9,1,1, 3.772, 10472.855, 330.488, 52799.542 23/04/09,21:34:12,08,09,1, 11.9,1,1, 3.772, 10472.875, 330.513, 52799.553 23/04/09,21:34:12,09,09,1, 11.9,1,1, 3.772, 10472.873, 330.509, 52799.551 23/04/09,21:34:12,10,09,1, 11.9,1,1, 3.772, 10472.889, 330.511, 52799.576 23/04/09,21:34:12,11,09,1, 11.9,1,1, 3.772, 10472.914, 330.519, 52799.599 23/04/09,21:34:12,12,09,1, 11.9,1,1, 3.772, 10472.909, 330.511, 52799.632 23/04/09,21:34:12,13,09,1, 11.9,1,1, 3.772, 10472.921, 330.523, 52799.621 23/04/09,21:34:12,14,09,1, 11.9,1,1, 3.772, 10472.946, 330.504, 52799.627 23/04/09,21:34:12,15,09,1, 11.9,1,1, 3.772, 10472.921, 330.535, 52799.643 23/04/09,21:34:12,16,09,1, 11.9,1,1, 3.772, 10472.973, 330.525, 52799.392 23/04/09,21:34:12,17,09,1, 11.9,1,1, 3.772, 10472.924, 330.543, 52799.644 23/04/09,21:34:12,18,09,1, 11.9,1,1, 3.772, 10472.960, 330.555, 52799.724 23/04/09,21:34:12,19,09,1, 11.9,1,1, 3.772, 10472.977, 330.561, 52799.705 23/04/09,21:34:13,00,10,1, 11.9,1,1, 3.770, 10472.970, 330.561, 52799.705 23/04/09,21:34:13,01,10,1, 11.9,1,1, 3.770, 10472.999, 330.573, 52799.708 23/04/09,21:34:13,02,10,1, 11.9,1,1, 3.770, 10473.004, 330.568, 52799.692 23/04/09,21:34:13,03,10,1, 11.9,1,1, 3.770, 10472.991, 330.587, 52799.733 23/04/09,21:34:13,04,10,1, 11.9,1,1, 3.770, 10473.007, 330.576, 52799.752 23/04/09,21:34:13,05,10,1, 11.9,1,1, 3.770, 10473.026, 330.584, 52799.757 23/04/09,21:34:13,06,10,1, 11.9,1,1, 3.770, 10473.007, 330.594, 52799.740 23/04/09,21:34:13,07,10,1, 11.9,1,1, 3.770, 10473.017, 330.580, 52799.776 23/04/09,21:34:13,08,10,1, 11.9,1,1, 3.770, 10473.008, 330.588, 52799.746 23/04/09,21:34:13,09,10,1, 11.9,1,1, 3.770, 10473.010, 330.585, 52799.805 23/04/09,21:34:13,10,10,1, 11.9,1,1, 3.770, 10473.042, 330.612, 52799.846 23/04/09,21:34:13,11,10,1, 11.9,1,1, 3.770, 10473.055, 330.629, 52799.806 23/04/09,21:34:13,12,10,1, 11.9,1,1, 3.770, 10473.048, 330.617, 52799.814 23/04/09,21:34:13,13,10,1, 11.9,1,1, 3.770, 10473.035, 330.629, 52799.831 23/04/09,21:34:13,14,10,1, 11.9,1,1, 3.770, 10473.071, 330.617, 52799.850 23/04/09,21:34:13,15,10,1, 11.9,1,1, 3.770, 10473.045, 330.639, 52799.842 23/04/09,21:34:13,16,10,1, 11.9,1,1, 3.770, 10473.064, 330.637, 52799.865 23/04/09,21:34:13,17,10,1, 11.9,1,1, 3.770, 10473.056, 330.627, 52799.883 23/04/09,21:34:13,18,10,1, 11.9,1,1, 3.770, 10473.063, 330.637, 52799.889 23/04/09,21:34:13,19,10,1, 11.9,1,1, 3.770, 10473.073, 330.631, 52799.893 23/04/09,21:34:14,00,09,1, 11.8,1,1, 3.771, 10473.070, 330.631, 52799.893 23/04/09,21:34:14,01,09,1, 11.8,1,1, 3.771, 10473.080, 330.617, 52799.936 23/04/09,21:34:14,02,09,1, 11.8,1,1, 3.771, 10473.078, 330.622, 52799.928 23/04/09,21:34:14,03,09,1, 11.8,1,1, 3.771, 10473.092, 330.606, 52799.934 23/04/09,21:34:14,04,09,1, 11.8,1,1, 3.771, 10473.074, 330.647, 52799.954 23/04/09,21:34:14,05,09,1, 11.8,1,1, 3.771, 10473.088, 330.632, 52799.987 23/04/09,21:34:14,06,09,1, 11.8,1,1, 3.771, 10473.090, 330.655, 52799.994 23/04/09,21:34:14,07,09,1, 11.8,1,1, 3.771, 10473.089, 330.654, 52799.967 23/04/09,21:34:14,08,09,1, 11.8,1,1, 3.771, 10473.075, 330.659, 52799.999 23/04/09,21:34:14,09,09,1, 11.8,1,1, 3.771, 10473.121, 330.662, 52800.012 23/04/09,21:34:14,10,09,1, 11.8,1,1, 3.771, 10473.097, 330.656, 52799.988 23/04/09,21:34:14,11,09,1, 11.8,1,1, 3.771, 10473.102, 330.667, 52800.043 23/04/09,21:34:14,12,09,1, 11.8,1,1, 3.771, 10473.102, 330.664, 52800.047 23/04/09,21:34:14,13,09,1, 11.8,1,1, 3.771, 10473.099, 330.667, 52800.017 23/04/09,21:34:14,14,09,1, 11.8,1,1, 3.771, 10473.133, 330.694, 52800.040 23/04/09,21:34:14,15,09,1, 11.8,1,1, 3.771, 10473.113, 330.693, 52800.073 23/04/09,21:34:14,16,09,1, 11.8,1,1, 3.771, 10473.119, 330.688, 52800.100 23/04/09,21:34:14,17,09,1, 11.8,1,1, 3.771, 10473.134, 330.688, 52800.121 23/04/09,21:34:14,18,09,1, 11.8,1,1, 3.771, 10473.118, 330.704, 52800.129 23/04/09,21:34:14,19,09,1, 11.8,1,1, 3.771, 10473.129, 330.699, 52800.140 23/04/09,21:34:15,00,09,1, 11.9,1,1, 3.760, 10473.129, 330.699, 52800.140 23/04/09,21:34:15,01,09,1, 11.9,1,1, 3.760, 10473.139, 330.692, 52800.159 23/04/09,21:34:15,02,09,1, 11.9,1,1, 3.760, 10473.145, 330.714, 52800.207 23/04/09,21:34:15,03,09,1, 11.9,1,1, 3.760, 10473.152, 330.727, 52800.210 23/04/09,21:34:15,04,09,1, 11.9,1,1, 3.760, 10473.155, 330.708, 52800.209 23/04/09,21:34:15,05,09,1, 11.9,1,1, 3.760, 10473.154, 330.711, 52800.169 23/04/09,21:34:15,06,09,1, 11.9,1,1, 3.760, 10473.160, 330.722, 52800.249 23/04/09,21:34:15,07,09,1, 11.9,1,1, 3.760, 10473.177, 330.733, 52800.087 23/04/09,21:34:15,08,09,1, 11.9,1,1, 3.760, 10473.174, 330.750, 52800.203 23/04/09,21:34:15,09,09,1, 11.9,1,1, 3.760, 10473.157, 330.743, 52800.231 23/04/09,21:34:15,10,09,1, 11.9,1,1, 3.760, 10473.178, 330.761, 52800.262 23/04/09,21:34:15,11,09,1, 11.9,1,1, 3.760, 10473.185, 330.771, 52800.293 23/04/09,21:34:15,12,09,1, 11.9,1,1, 3.760, 10473.171, 330.767, 52800.294 23/04/09,21:34:15,13,09,1, 11.9,1,1, 3.760, 10473.175, 330.780, 52800.327 23/04/09,21:34:15,14,09,1, 11.9,1,1, 3.760, 10473.168, 330.776, 52800.329 23/04/09,21:34:15,15,09,1, 11.9,1,1, 3.760, 10473.145, 330.806, 52800.334 23/04/09,21:34:15,16,09,1, 11.9,1,1, 3.760, 10473.173, 330.805, 52800.361 23/04/09,21:34:15,17,09,1, 11.9,1,1, 3.760, 10473.173, 330.833, 52800.357 23/04/09,21:34:15,18,09,1, 11.9,1,1, 3.760, 10473.166, 330.841, 52800.371 23/04/09,21:34:15,19,09,1, 11.9,1,1, 3.760, 10473.179, 330.838, 52800.384 23/04/09,21:34:16,00,09,1, 11.8,1,1, 3.772, 10473.179, 330.838, 52800.384 23/04/09,21:34:16,01,09,1, 11.8,1,1, 3.772, 10473.170, 330.829, 52800.444 23/04/09,21:34:16,02,09,1, 11.8,1,1, 3.772, 10473.164, 330.857, 52800.474 23/04/09,21:34:16,03,09,1, 11.8,1,1, 3.772, 10473.169, 330.876, 52800.464 23/04/09,21:34:16,04,09,1, 11.8,1,1, 3.772, 10473.155, 330.904, 52800.528 23/04/09,21:34:16,05,09,1, 11.8,1,1, 3.772, 10473.162, 330.898, 52800.516 23/04/09,21:34:16,06,09,1, 11.8,1,1, 3.772, 10473.160, 330.896, 52800.523 23/04/09,21:34:16,07,09,1, 11.8,1,1, 3.772, 10473.167, 330.911, 52800.553 23/04/09,21:34:16,08,09,1, 11.8,1,1, 3.772, 10473.169, 330.907, 52800.567 23/04/09,21:34:16,09,09,1, 11.8,1,1, 3.772, 10473.160, 330.923, 52800.565 23/04/09,21:34:16,10,09,1, 11.8,1,1, 3.772, 10473.173, 330.937, 52800.587 23/04/09,21:34:16,11,09,1, 11.8,1,1, 3.772, 10473.149, 330.938, 52800.647 23/04/09,21:34:16,12,09,1, 11.8,1,1, 3.772, 10473.158, 330.979, 52800.631 23/04/09,21:34:16,13,09,1, 11.8,1,1, 3.772, 10473.125, 330.981, 52800.670 23/04/09,21:34:16,14,09,1, 11.8,1,1, 3.772, 10473.150, 331.000, 52800.661 23/04/09,21:34:16,15,09,1, 11.8,1,1, 3.772, 10473.124, 330.998, 52800.661 23/04/09,21:34:16,16,09,1, 11.8,1,1, 3.772, 10473.151, 331.000, 52800.708 23/04/09,21:34:16,17,09,1, 11.8,1,1, 3.772, 10473.135, 330.985, 52800.702 23/04/09,21:34:16,18,09,1, 11.8,1,1, 3.772, 10473.131, 331.019, 52800.719 23/04/09,21:34:16,19,09,1, 11.8,1,1, 3.772, 10473.141, 331.013, 52800.732 23/04/09,21:34:17,00,09,1, 11.9,1,1, 3.761, 10473.137, 331.013, 52800.732 23/04/09,21:34:17,01,09,1, 11.9,1,1, 3.761, 10473.131, 331.030, 52800.786 23/04/09,21:34:17,02,09,1, 11.9,1,1, 3.761, 10473.123, 331.060, 52800.770 23/04/09,21:34:17,03,09,1, 11.9,1,1, 3.761, 10473.110, 331.071, 52800.806 23/04/09,21:34:17,04,09,1, 11.9,1,1, 3.761, 10473.091, 331.045, 52800.759 23/04/09,21:34:17,05,09,1, 11.9,1,1, 3.761, 10473.099, 331.058, 52800.811 23/04/09,21:34:17,06,09,1, 11.9,1,1, 3.761, 10473.084, 331.063, 52800.823 23/04/09,21:34:17,07,09,1, 11.9,1,1, 3.761, 10473.118, 331.059, 52800.861 23/04/09,21:34:17,08,09,1, 11.9,1,1, 3.761, 10473.099, 331.075, 52800.823 23/04/09,21:34:17,09,09,1, 11.9,1,1, 3.761, 10473.080, 331.100, 52800.857 23/04/09,21:34:17,10,09,1, 11.9,1,1, 3.761, 10473.085, 331.107, 52800.899 23/04/09,21:34:17,11,09,1, 11.9,1,1, 3.761, 10473.062, 331.106, 52800.874 23/04/09,21:34:17,12,09,1, 11.9,1,1, 3.761, 10473.052, 331.101, 52800.870 23/04/09,21:34:17,13,09,1, 11.9,1,1, 3.761, 10473.030, 331.135, 52800.892 23/04/09,21:34:17,14,09,1, 11.9,1,1, 3.761, 10473.019, 331.132, 52800.900 23/04/09,21:34:17,15,09,1, 11.9,1,1, 3.761, 10473.042, 331.119, 52800.927 23/04/09,21:34:17,16,09,1, 11.9,1,1, 3.761, 10473.030, 331.107, 52800.955 23/04/09,21:34:17,17,09,1, 11.9,1,1, 3.761, 10473.044, 331.132, 52800.938 23/04/09,21:34:17,18,09,1, 11.9,1,1, 3.761, 10472.997, 331.138, 52800.966 23/04/09,21:34:17,19,09,1, 11.9,1,1, 3.761, 10473.001, 331.099, 52800.950 23/04/09,21:34:18,00,09,1, 11.9,1,1, 3.768, 10472.995, 331.099, 52800.950 23/04/09,21:34:18,01,09,1, 11.9,1,1, 3.768, 10473.006, 331.127, 52800.976 23/04/09,21:34:18,02,09,1, 11.9,1,1, 3.768, 10472.986, 331.146, 52801.024 23/04/09,21:34:18,03,09,1, 11.9,1,1, 3.768, 10472.993, 331.157, 52801.031 23/04/09,21:34:18,04,09,1, 11.9,1,1, 3.768, 10472.968, 331.172, 52801.081 23/04/09,21:34:18,05,09,1, 11.9,1,1, 3.768, 10472.968, 331.176, 52801.093 23/04/09,21:34:18,06,09,1, 11.9,1,1, 3.768, 10472.958, 331.161, 52801.070 23/04/09,21:34:18,07,09,1, 11.9,1,1, 3.768, 10472.956, 331.181, 52801.105 23/04/09,21:34:18,08,09,1, 11.9,1,1, 3.768, 10472.966, 331.183, 52801.092 23/04/09,21:34:18,09,09,1, 11.9,1,1, 3.768, 10472.940, 331.183, 52801.145 23/04/09,21:34:18,10,09,1, 11.9,1,1, 3.768, 10472.946, 331.190, 52801.123 23/04/09,21:34:18,11,09,1, 11.9,1,1, 3.768, 10472.925, 331.200, 52801.174 23/04/09,21:34:18,12,09,1, 11.9,1,1, 3.768, 10472.926, 331.217, 52801.196 23/04/09,21:34:18,13,09,1, 11.9,1,1, 3.768, 10472.900, 331.217, 52801.199 23/04/09,21:34:18,14,09,1, 11.9,1,1, 3.768, 10472.921, 331.226, 52801.226 23/04/09,21:34:18,15,09,1, 11.9,1,1, 3.768, 10472.916, 331.220, 52801.213 23/04/09,21:34:18,16,09,1, 11.9,1,1, 3.768, 10472.914, 331.258, 52801.257 23/04/09,21:34:18,17,09,1, 11.9,1,1, 3.768, 10472.881, 331.259, 52801.263 23/04/09,21:34:18,18,09,1, 11.9,1,1, 3.768, 10472.876, 331.268, 52801.258 23/04/09,21:34:18,19,09,1, 11.9,1,1, 3.768, 10472.865, 331.279, 52801.284 23/04/09,21:34:19,00,09,1, 11.9,1,1, 3.772, 10472.862, 331.279, 52801.284 23/04/09,21:34:19,01,09,1, 11.9,1,1, 3.772, 10472.856, 331.297, 52801.328 23/04/09,21:34:19,02,09,1, 11.9,1,1, 3.772, 10472.845, 331.313, 52801.319 23/04/09,21:34:19,03,09,1, 11.9,1,1, 3.772, 10472.819, 331.301, 52801.331 23/04/09,21:34:19,04,09,1, 11.9,1,1, 3.772, 10472.829, 331.322, 52801.368 23/04/09,21:34:19,05,09,1, 11.9,1,1, 3.772, 10472.812, 331.338, 52801.401 23/04/09,21:34:19,06,09,1, 11.9,1,1, 3.772, 10472.791, 331.349, 52801.404 23/04/09,21:34:19,07,09,1, 11.9,1,1, 3.772, 10472.797, 331.362, 52801.447 23/04/09,21:34:19,08,09,1, 11.9,1,1, 3.772, 10472.778, 331.359, 52801.429 23/04/09,21:34:19,09,09,1, 11.9,1,1, 3.772, 10472.775, 331.375, 52801.435 23/04/09,21:34:19,10,09,1, 11.9,1,1, 3.772, 10472.778, 331.372, 52801.481 23/04/09,21:34:19,11,09,1, 11.9,1,1, 3.772, 10472.756, 331.360, 52801.460 23/04/09,21:34:19,12,09,1, 11.9,1,1, 3.772, 10472.745, 331.400, 52801.482 23/04/09,21:34:19,13,09,1, 11.9,1,1, 3.772, 10472.750, 331.414, 52801.527 23/04/09,21:34:19,14,09,1, 11.9,1,1, 3.772, 10472.734, 331.416, 52801.517 23/04/09,21:34:19,15,09,1, 11.9,1,1, 3.772, 10472.727, 331.449, 52801.517 23/04/09,21:34:19,16,09,1, 11.9,1,1, 3.772, 10472.716, 331.431, 52801.527 23/04/09,21:34:19,17,09,1, 11.9,1,1, 3.772, 10472.719, 331.445, 52801.569 23/04/09,21:34:19,18,09,1, 11.9,1,1, 3.772, 10472.703, 331.441, 52801.584 23/04/09,21:34:19,19,09,1, 11.9,1,1, 3.772, 10472.716, 331.460, 52801.594 23/04/09,21:34:20,00,10,1, 11.9,1,1, 3.770, 10472.711, 331.460, 52801.594 23/04/09,21:34:20,01,10,1, 11.9,1,1, 3.770, 10472.696, 331.465, 52801.629 23/04/09,21:34:20,02,10,1, 11.9,1,1, 3.770, 10472.698, 331.458, 52801.621 23/04/09,21:34:20,03,10,1, 11.9,1,1, 3.770, 10472.703, 331.497, 52801.625 23/04/09,21:34:20,04,10,1, 11.9,1,1, 3.770, 10472.671, 331.489, 52801.655 23/04/09,21:34:20,05,10,1, 11.9,1,1, 3.770, 10472.661, 331.504, 52801.649 23/04/09,21:34:20,06,10,1, 11.9,1,1, 3.770, 10472.656, 331.479, 52801.638 23/04/09,21:34:20,07,10,1, 11.9,1,1, 3.770, 10472.688, 331.504, 52801.714 23/04/09,21:34:20,08,10,1, 11.9,1,1, 3.770, 10472.658, 331.482, 52801.683 23/04/09,21:34:20,09,10,1, 11.9,1,1, 3.770, 10472.669, 331.498, 52801.708 23/04/09,21:34:20,10,10,1, 11.9,1,1, 3.770, 10472.658, 331.511, 52801.734 23/04/09,21:34:20,11,10,1, 11.9,1,1, 3.770, 10472.635, 331.520, 52801.773 23/04/09,21:34:20,12,10,1, 11.9,1,1, 3.770, 10472.635, 331.533, 52801.778 23/04/09,21:34:20,13,10,1, 11.9,1,1, 3.770, 10472.627, 331.510, 52801.796 23/04/09,21:34:20,14,10,1, 11.9,1,1, 3.770, 10472.613, 331.553, 52801.768 23/04/09,21:34:20,15,10,1, 11.9,1,1, 3.770, 10472.617, 331.538, 52801.774 23/04/09,21:34:20,16,10,1, 11.9,1,1, 3.770, 10472.620, 331.531, 52801.740 23/04/09,21:34:20,17,10,1, 11.9,1,1, 3.770, 10472.617, 331.577, 52801.831 23/04/09,21:34:20,18,10,1, 11.9,1,1, 3.770, 10472.614, 331.574, 52801.849 23/04/09,21:34:20,19,10,1, 11.9,1,1, 3.770, 10472.592, 331.584, 52801.846 23/04/09,21:34:21,00,10,1, 11.9,1,1, 3.768, 10472.586, 331.584, 52801.846 23/04/09,21:34:21,01,10,1, 11.9,1,1, 3.768, 10472.578, 331.580, 52801.893 23/04/09,21:34:21,02,10,1, 11.9,1,1, 3.768, 10472.537, 331.615, 52801.889 23/04/09,21:34:21,03,10,1, 11.9,1,1, 3.768, 10472.557, 331.616, 52801.914 23/04/09,21:34:21,04,10,1, 11.9,1,1, 3.768, 10472.517, 331.648, 52801.947 23/04/09,21:34:21,05,10,1, 11.9,1,1, 3.768, 10472.526, 331.646, 52801.951 23/04/09,21:34:21,06,10,1, 11.9,1,1, 3.768, 10472.497, 331.644, 52801.990 23/04/09,21:34:21,07,10,1, 11.9,1,1, 3.768, 10472.498, 331.650, 52802.003 23/04/09,21:34:21,08,10,1, 11.9,1,1, 3.768, 10472.482, 331.681, 52802.014 23/04/09,21:34:21,09,10,1, 11.9,1,1, 3.768, 10472.466, 331.679, 52802.032 23/04/09,21:34:21,10,10,1, 11.9,1,1, 3.768, 10472.446, 331.681, 52802.023 23/04/09,21:34:21,11,10,1, 11.9,1,1, 3.768, 10472.440, 331.681, 52802.053 23/04/09,21:34:21,12,10,1, 11.9,1,1, 3.768, 10472.429, 331.689, 52802.060 23/04/09,21:34:21,13,10,1, 11.9,1,1, 3.768, 10472.416, 331.721, 52802.074 23/04/09,21:34:21,14,10,1, 11.9,1,1, 3.768, 10472.433, 331.734, 52802.135 23/04/09,21:34:21,15,10,1, 11.9,1,1, 3.768, 10472.387, 331.751, 52802.142 23/04/09,21:34:21,16,10,1, 11.9,1,1, 3.768, 10472.370, 331.742, 52802.133 23/04/09,21:34:21,17,10,1, 11.9,1,1, 3.768, 10472.369, 331.774, 52802.123 23/04/09,21:34:21,18,10,1, 11.9,1,1, 3.768, 10472.324, 331.771, 52802.118 23/04/09,21:34:21,19,10,1, 11.9,1,1, 3.768, 10472.311, 331.782, 52802.190 23/04/09,21:34:22,00,10,1, 11.9,1,1, 3.767, 10472.311, 331.782, 52802.190 23/04/09,21:34:22,01,10,1, 11.9,1,1, 3.767, 10472.325, 331.828, 52802.229 23/04/09,21:34:22,02,10,1, 11.9,1,1, 3.767, 10472.269, 331.813, 52802.253 23/04/09,21:34:22,03,10,1, 11.9,1,1, 3.767, 10472.280, 331.838, 52802.238 23/04/09,21:34:22,04,10,1, 11.9,1,1, 3.767, 10472.262, 331.844, 52802.249 23/04/09,21:34:22,05,10,1, 11.9,1,1, 3.767, 10472.237, 331.857, 52802.273 23/04/09,21:34:22,06,10,1, 11.9,1,1, 3.767, 10472.209, 331.862, 52802.271 23/04/09,21:34:22,07,10,1, 11.9,1,1, 3.767, 10472.205, 331.901, 52802.304 23/04/09,21:34:22,08,10,1, 11.9,1,1, 3.767, 10472.208, 331.910, 52802.305 23/04/09,21:34:22,09,10,1, 11.9,1,1, 3.767, 10472.186, 331.925, 52802.329 23/04/09,21:34:22,10,10,1, 11.9,1,1, 3.767, 10472.177, 331.951, 52802.362 23/04/09,21:34:22,11,10,1, 11.9,1,1, 3.767, 10472.179, 331.929, 52802.379 23/04/09,21:34:22,12,10,1, 11.9,1,1, 3.767, 10472.143, 331.956, 52802.376 23/04/09,21:34:22,13,10,1, 11.9,1,1, 3.767, 10472.119, 331.959, 52802.379 23/04/09,21:34:22,14,10,1, 11.9,1,1, 3.767, 10472.101, 331.983, 52802.393 23/04/09,21:34:22,15,10,1, 11.9,1,1, 3.767, 10472.130, 332.012, 52802.383 23/04/09,21:34:22,16,10,1, 11.9,1,1, 3.767, 10472.101, 332.029, 52802.399 23/04/09,21:34:22,17,10,1, 11.9,1,1, 3.767, 10472.091, 332.034, 52802.443 23/04/09,21:34:22,18,10,1, 11.9,1,1, 3.767, 10472.050, 332.058, 52802.451 23/04/09,21:34:22,19,10,1, 11.9,1,1, 3.767, 10472.053, 332.074, 52802.443 23/04/09,21:34:23,00,10,1, 11.9,1,1, 3.770, 10472.052, 332.074, 52802.443 23/04/09,21:34:23,01,10,1, 11.9,1,1, 3.770, 10472.028, 332.064, 52802.509 23/04/09,21:34:23,02,10,1, 11.9,1,1, 3.770, 10472.024, 332.072, 52802.509 23/04/09,21:34:23,03,10,1, 11.9,1,1, 3.770, 10472.016, 332.075, 52802.515 23/04/09,21:34:23,04,10,1, 11.9,1,1, 3.770, 10471.967, 332.088, 52802.576 23/04/09,21:34:23,05,10,1, 11.9,1,1, 3.770, 10472.008, 332.079, 52802.506 23/04/09,21:34:23,06,10,1, 11.9,1,1, 3.770, 10471.939, 332.094, 52802.552 23/04/09,21:34:23,07,10,1, 11.9,1,1, 3.770, 10471.947, 332.089, 52802.256 23/04/09,21:34:23,08,10,1, 11.9,1,1, 3.770, 10471.875, 332.124, 52802.570 23/04/09,21:34:23,09,10,1, 11.9,1,1, 3.770, 10471.870, 332.125, 52802.612 23/04/09,21:34:23,10,10,1, 11.9,1,1, 3.770, 10471.887, 332.139, 52802.647 23/04/09,21:34:23,11,10,1, 11.9,1,1, 3.770, 10471.878, 332.175, 52802.629 23/04/09,21:34:23,12,10,1, 11.9,1,1, 3.770, 10471.841, 332.143, 52802.653 23/04/09,21:34:23,13,10,1, 11.9,1,1, 3.770, 10471.831, 332.169, 52802.673 23/04/09,21:34:23,14,10,1, 11.9,1,1, 3.770, 10471.835, 332.152, 52802.664 23/04/09,21:34:23,15,10,1, 11.9,1,1, 3.770, 10471.814, 332.153, 52802.665 23/04/09,21:34:23,16,10,1, 11.9,1,1, 3.770, 10471.790, 332.157, 52802.717 23/04/09,21:34:23,17,10,1, 11.9,1,1, 3.770, 10471.749, 332.181, 52802.706 23/04/09,21:34:23,18,10,1, 11.9,1,1, 3.770, 10471.720, 332.214, 52802.716 23/04/09,21:34:23,19,10,1, 11.9,1,1, 3.770, 10471.739, 332.210, 52802.757 23/04/09,21:34:24,00,10,1, 11.9,1,1, 3.771, 10471.735, 332.210, 52802.757 23/04/09,21:34:24,01,10,1, 11.9,1,1, 3.771, 10471.682, 332.211, 52802.782 23/04/09,21:34:24,02,10,1, 11.9,1,1, 3.771, 10471.681, 332.224, 52802.784 23/04/09,21:34:24,03,10,1, 11.9,1,1, 3.771, 10471.645, 332.233, 52802.761 23/04/09,21:34:24,04,10,1, 11.9,1,1, 3.771, 10471.629, 332.239, 52802.831 23/04/09,21:34:24,05,10,1, 11.9,1,1, 3.771, 10471.595, 332.272, 52802.846 23/04/09,21:34:24,06,10,1, 11.9,1,1, 3.771, 10471.583, 332.263, 52802.849 23/04/09,21:34:24,07,10,1, 11.9,1,1, 3.771, 10471.553, 332.272, 52802.871 23/04/09,21:34:24,08,10,1, 11.9,1,1, 3.771, 10471.508, 332.292, 52802.863 23/04/09,21:34:24,09,10,1, 11.9,1,1, 3.771, 10471.511, 332.301, 52802.937 23/04/09,21:34:24,10,10,1, 11.9,1,1, 3.771, 10471.473, 332.316, 52802.890 23/04/09,21:34:24,11,10,1, 11.9,1,1, 3.771, 10471.451, 332.338, 52802.941 23/04/09,21:34:24,12,10,1, 11.9,1,1, 3.771, 10471.431, 332.374, 52802.937 23/04/09,21:34:24,13,10,1, 11.9,1,1, 3.771, 10471.407, 332.381, 52802.920 23/04/09,21:34:24,14,10,1, 11.9,1,1, 3.771, 10471.369, 332.386, 52802.952 23/04/09,21:34:24,15,10,1, 11.9,1,1, 3.771, 10471.346, 332.423, 52803.005 23/04/09,21:34:24,16,10,1, 11.9,1,1, 3.771, 10471.322, 332.429, 52803.018 23/04/09,21:34:24,17,10,1, 11.9,1,1, 3.771, 10471.274, 332.430, 52803.023 23/04/09,21:34:24,18,10,1, 11.9,1,1, 3.771, 10471.249, 332.460, 52803.020 23/04/09,21:34:24,19,10,1, 11.9,1,1, 3.771, 10471.232, 332.472, 52803.070 23/04/09,21:34:25,00,10,1, 11.9,1,1, 3.770, 10471.226, 332.472, 52803.070 23/04/09,21:34:25,01,10,1, 11.9,1,1, 3.770, 10471.189, 332.519, 52803.123 23/04/09,21:34:25,02,10,1, 11.9,1,1, 3.770, 10471.154, 332.530, 52803.116 23/04/09,21:34:25,03,10,1, 11.9,1,1, 3.770, 10471.145, 332.530, 52803.154 23/04/09,21:34:25,04,10,1, 11.9,1,1, 3.770, 10471.103, 332.540, 52803.173 23/04/09,21:34:25,05,10,1, 11.9,1,1, 3.770, 10471.090, 332.537, 52803.190 23/04/09,21:34:25,06,10,1, 11.9,1,1, 3.770, 10471.057, 332.573, 52803.176 23/04/09,21:34:25,07,10,1, 11.9,1,1, 3.770, 10471.050, 332.604, 52803.229 23/04/09,21:34:25,08,10,1, 11.9,1,1, 3.770, 10471.027, 332.606, 52803.270 23/04/09,21:34:25,09,10,1, 11.9,1,1, 3.770, 10470.990, 332.637, 52803.280 23/04/09,21:34:25,10,10,1, 11.9,1,1, 3.770, 10470.980, 332.649, 52803.256 23/04/09,21:34:25,11,10,1, 11.9,1,1, 3.770, 10470.954, 332.665, 52803.287 23/04/09,21:34:25,12,10,1, 11.9,1,1, 3.770, 10470.908, 332.670, 52803.328 23/04/09,21:34:25,13,10,1, 11.9,1,1, 3.770, 10470.919, 332.691, 52803.360 23/04/09,21:34:25,14,10,1, 11.9,1,1, 3.770, 10470.880, 332.699, 52803.395 23/04/09,21:34:25,15,10,1, 11.9,1,1, 3.770, 10470.863, 332.717, 52803.386 23/04/09,21:34:25,16,10,1, 11.9,1,1, 3.770, 10470.820, 332.722, 52803.360 23/04/09,21:34:25,17,10,1, 11.9,1,1, 3.770, 10470.822, 332.746, 52803.402 23/04/09,21:34:25,18,10,1, 11.9,1,1, 3.770, 10470.799, 332.787, 52803.431 23/04/09,21:34:25,19,10,1, 11.9,1,1, 3.770, 10470.762, 332.770, 52803.454 23/04/09,21:34:26,00,09,1, 11.9,1,1, 3.766, 10470.759, 332.770, 52803.454 23/04/09,21:34:26,01,09,1, 11.9,1,1, 3.766, 10470.695, 332.781, 52803.457 23/04/09,21:34:26,02,09,1, 11.9,1,1, 3.766, 10470.680, 332.805, 52803.498 23/04/09,21:34:26,03,09,1, 11.9,1,1, 3.766, 10470.666, 332.793, 52803.504 23/04/09,21:34:26,04,09,1, 11.9,1,1, 3.766, 10470.622, 332.802, 52803.546 23/04/09,21:34:26,05,09,1, 11.9,1,1, 3.766, 10470.625, 332.816, 52803.551 23/04/09,21:34:26,06,09,1, 11.9,1,1, 3.766, 10470.581, 332.831, 52803.545 23/04/09,21:34:26,07,09,1, 11.9,1,1, 3.766, 10470.558, 332.845, 52803.580 23/04/09,21:34:26,08,09,1, 11.9,1,1, 3.766, 10470.527, 332.839, 52803.601 23/04/09,21:34:26,09,09,1, 11.9,1,1, 3.766, 10470.538, 332.878, 52803.598 23/04/09,21:34:26,10,09,1, 11.9,1,1, 3.766, 10470.503, 332.873, 52803.596 23/04/09,21:34:26,11,09,1, 11.9,1,1, 3.766, 10470.476, 332.866, 52803.614 23/04/09,21:34:26,12,09,1, 11.9,1,1, 3.766, 10470.439, 332.878, 52803.629 23/04/09,21:34:26,13,09,1, 11.9,1,1, 3.766, 10470.404, 332.874, 52803.657 23/04/09,21:34:26,14,09,1, 11.9,1,1, 3.766, 10470.384, 332.895, 52803.667 23/04/09,21:34:26,15,09,1, 11.9,1,1, 3.766, 10470.377, 332.878, 52803.708 23/04/09,21:34:26,16,09,1, 11.9,1,1, 3.766, 10470.348, 332.902, 52803.741 23/04/09,21:34:26,17,09,1, 11.9,1,1, 3.766, 10470.317, 332.939, 52803.728 23/04/09,21:34:26,18,09,1, 11.9,1,1, 3.766, 10470.283, 332.901, 52803.776 23/04/09,21:34:26,19,09,1, 11.9,1,1, 3.766, 10470.260, 332.930, 52803.755 23/04/09,21:34:27,00,10,1, 11.9,1,1, 3.768, 10470.258, 332.930, 52803.755 23/04/09,21:34:27,01,10,1, 11.9,1,1, 3.768, 10470.194, 332.944, 52803.794 23/04/09,21:34:27,02,10,1, 11.9,1,1, 3.768, 10470.159, 332.931, 52803.804 23/04/09,21:34:27,03,10,1, 11.9,1,1, 3.768, 10470.117, 332.933, 52803.806 23/04/09,21:34:27,04,10,1, 11.9,1,1, 3.768, 10470.118, 332.959, 52803.862 23/04/09,21:34:27,05,10,1, 11.9,1,1, 3.768, 10470.092, 332.951, 52803.880 23/04/09,21:34:27,06,10,1, 11.9,1,1, 3.768, 10470.035, 332.953, 52803.871 23/04/09,21:34:27,07,10,1, 11.9,1,1, 3.768, 10470.010, 332.959, 52803.902 23/04/09,21:34:27,08,10,1, 11.9,1,1, 3.768, 10469.990, 332.978, 52803.909 23/04/09,21:34:27,09,10,1, 11.9,1,1, 3.768, 10469.942, 332.955, 52803.932 23/04/09,21:34:27,10,10,1, 11.9,1,1, 3.768, 10469.898, 332.943, 52803.925 23/04/09,21:34:27,11,10,1, 11.9,1,1, 3.768, 10469.884, 332.947, 52803.957 23/04/09,21:34:27,12,10,1, 11.9,1,1, 3.768, 10469.824, 332.989, 52803.964 23/04/09,21:34:27,13,10,1, 11.9,1,1, 3.768, 10469.811, 332.966, 52803.999 23/04/09,21:34:27,14,10,1, 11.9,1,1, 3.768, 10469.777, 332.990, 52803.983 23/04/09,21:34:27,15,10,1, 11.9,1,1, 3.768, 10469.728, 332.994, 52804.017 23/04/09,21:34:27,16,10,1, 11.9,1,1, 3.768, 10469.708, 333.016, 52804.026 23/04/09,21:34:27,17,10,1, 11.9,1,1, 3.768, 10469.660, 333.012, 52804.051 23/04/09,21:34:27,18,10,1, 11.9,1,1, 3.768, 10469.595, 333.013, 52804.061 23/04/09,21:34:27,19,10,1, 11.9,1,1, 3.768, 10469.583, 333.016, 52804.120 23/04/09,21:34:28,00,10,1, 11.8,1,1, 3.766, 10469.582, 333.016, 52804.120 23/04/09,21:34:28,01,10,1, 11.8,1,1, 3.766, 10469.453, 333.060, 52804.262 23/04/09,21:34:28,02,10,1, 11.8,1,1, 3.766, 10469.478, 333.041, 52804.048 23/04/09,21:34:28,03,10,1, 11.8,1,1, 3.766, 10469.432, 333.057, 52804.133 23/04/09,21:34:28,04,10,1, 11.8,1,1, 3.766, 10469.412, 333.066, 52804.175 23/04/09,21:34:28,05,10,1, 11.8,1,1, 3.766, 10469.365, 333.074, 52804.195 23/04/09,21:34:28,06,10,1, 11.8,1,1, 3.766, 10469.298, 333.104, 52804.219 23/04/09,21:34:28,07,10,1, 11.8,1,1, 3.766, 10469.292, 333.134, 52804.212 23/04/09,21:34:28,08,10,1, 11.8,1,1, 3.766, 10469.235, 333.123, 52804.236 23/04/09,21:34:28,09,10,1, 11.8,1,1, 3.766, 10469.178, 333.109, 52804.222 23/04/09,21:34:28,10,10,1, 11.8,1,1, 3.766, 10469.145, 333.138, 52804.256 23/04/09,21:34:28,11,10,1, 11.8,1,1, 3.766, 10469.102, 333.133, 52804.257 23/04/09,21:34:28,12,10,1, 11.8,1,1, 3.766, 10469.051, 333.144, 52804.283 23/04/09,21:34:28,13,10,1, 11.8,1,1, 3.766, 10469.018, 333.151, 52804.295 23/04/09,21:34:28,14,10,1, 11.8,1,1, 3.766, 10469.004, 333.186, 52804.292 23/04/09,21:34:28,15,10,1, 11.8,1,1, 3.766, 10468.965, 333.172, 52804.334 23/04/09,21:34:28,16,10,1, 11.8,1,1, 3.766, 10468.927, 333.187, 52804.324 23/04/09,21:34:28,17,10,1, 11.8,1,1, 3.766, 10468.888, 333.214, 52804.353 23/04/09,21:34:28,18,10,1, 11.8,1,1, 3.766, 10468.839, 333.197, 52804.343 23/04/09,21:34:28,19,10,1, 11.8,1,1, 3.766, 10468.780, 333.224, 52804.335 23/04/09,21:34:29,00,10,1, 11.9,1,1, 3.760, 10468.773, 333.224, 52804.335 23/04/09,21:34:29,01,10,1, 11.9,1,1, 3.760, 10468.778, 333.241, 52804.371 23/04/09,21:34:29,02,10,1, 11.9,1,1, 3.760, 10468.689, 333.253, 52804.377 23/04/09,21:34:29,03,10,1, 11.9,1,1, 3.760, 10468.639, 333.251, 52804.369 23/04/09,21:34:29,04,10,1, 11.9,1,1, 3.760, 10468.621, 333.241, 52804.415 23/04/09,21:34:29,05,10,1, 11.9,1,1, 3.760, 10468.576, 333.273, 52804.454 23/04/09,21:34:29,06,10,1, 11.9,1,1, 3.760, 10468.543, 333.246, 52804.481 23/04/09,21:34:29,07,10,1, 11.9,1,1, 3.760, 10468.491, 333.282, 52804.490 23/04/09,21:34:29,08,10,1, 11.9,1,1, 3.760, 10468.442, 333.285, 52804.491 23/04/09,21:34:29,09,10,1, 11.9,1,1, 3.760, 10468.408, 333.299, 52804.493 23/04/09,21:34:29,10,10,1, 11.9,1,1, 3.760, 10468.391, 333.321, 52804.491 23/04/09,21:34:29,11,10,1, 11.9,1,1, 3.760, 10468.357, 333.289, 52804.491 23/04/09,21:34:29,12,10,1, 11.9,1,1, 3.760, 10468.299, 333.305, 52804.482 23/04/09,21:34:29,13,10,1, 11.9,1,1, 3.760, 10468.271, 333.318, 52804.504 23/04/09,21:34:29,14,10,1, 11.9,1,1, 3.760, 10468.266, 333.316, 52804.587 23/04/09,21:34:29,15,10,1, 11.9,1,1, 3.760, 10468.228, 333.321, 52804.542 23/04/09,21:34:29,16,10,1, 11.9,1,1, 3.760, 10468.188, 333.315, 52804.573 23/04/09,21:34:29,17,10,1, 11.9,1,1, 3.760, 10468.175, 333.341, 52804.592 23/04/09,21:34:29,18,10,1, 11.9,1,1, 3.760, 10468.118, 333.346, 52804.593 23/04/09,21:34:29,19,10,1, 11.9,1,1, 3.760, 10468.099, 333.337, 52804.593 23/04/09,21:34:30,00,10,1, 11.9,1,1, 3.773, 10468.097, 333.337, 52804.593 23/04/09,21:34:30,01,10,1, 11.9,1,1, 3.773, 10468.030, 333.331, 52804.604 23/04/09,21:34:30,02,10,1, 11.9,1,1, 3.773, 10468.002, 333.337, 52804.614 23/04/09,21:34:30,03,10,1, 11.9,1,1, 3.773, 10467.954, 333.352, 52804.633 23/04/09,21:34:30,04,10,1, 11.9,1,1, 3.773, 10467.953, 333.348, 52804.654 23/04/09,21:34:30,05,10,1, 11.9,1,1, 3.773, 10467.929, 333.380, 52804.656 23/04/09,21:34:30,06,10,1, 11.9,1,1, 3.773, 10467.893, 333.366, 52804.639 23/04/09,21:34:30,07,10,1, 11.9,1,1, 3.773, 10467.857, 333.389, 52804.643 23/04/09,21:34:30,08,10,1, 11.9,1,1, 3.773, 10467.835, 333.371, 52804.676 23/04/09,21:34:30,09,10,1, 11.9,1,1, 3.773, 10467.848, 333.370, 52804.710 23/04/09,21:34:30,10,10,1, 11.9,1,1, 3.773, 10467.772, 333.380, 52804.692 23/04/09,21:34:30,11,10,1, 11.9,1,1, 3.773, 10467.788, 333.419, 52804.689 23/04/09,21:34:30,12,10,1, 11.9,1,1, 3.773, 10467.785, 333.384, 52804.735 23/04/09,21:34:30,13,10,1, 11.9,1,1, 3.773, 10467.719, 333.404, 52804.746 23/04/09,21:34:30,14,10,1, 11.9,1,1, 3.773, 10467.708, 333.390, 52804.756 23/04/09,21:34:30,15,10,1, 11.9,1,1, 3.773, 10467.706, 333.383, 52804.751 23/04/09,21:34:30,16,10,1, 11.9,1,1, 3.773, 10467.668, 333.385, 52804.798 23/04/09,21:34:30,17,10,1, 11.9,1,1, 3.773, 10467.646, 333.397, 52804.817 23/04/09,21:34:30,18,10,1, 11.9,1,1, 3.773, 10467.640, 333.410, 52804.846 23/04/09,21:34:30,19,10,1, 11.9,1,1, 3.773, 10467.619, 333.405, 52804.829 23/04/09,21:34:31,00,11,1, 11.9,1,1, 3.767, 10467.613, 333.405, 52804.829 23/04/09,21:34:31,01,11,1, 11.9,1,1, 3.767, 10467.586, 333.408, 52804.851 23/04/09,21:34:31,02,11,1, 11.9,1,1, 3.767, 10467.566, 333.420, 52804.889 23/04/09,21:34:31,03,11,1, 11.9,1,1, 3.767, 10467.559, 333.406, 52804.884 23/04/09,21:34:31,04,11,1, 11.9,1,1, 3.767, 10467.527, 333.388, 52804.867 23/04/09,21:34:31,05,11,1, 11.9,1,1, 3.767, 10467.502, 333.390, 52804.899 23/04/09,21:34:31,06,11,1, 11.9,1,1, 3.767, 10467.466, 333.406, 52804.926 23/04/09,21:34:31,07,11,1, 11.9,1,1, 3.767, 10467.480, 333.389, 52804.903 23/04/09,21:34:31,08,11,1, 11.9,1,1, 3.767, 10467.457, 333.376, 52804.912 23/04/09,21:34:31,09,11,1, 11.9,1,1, 3.767, 10467.466, 333.400, 52804.906 23/04/09,21:34:31,10,11,1, 11.9,1,1, 3.767, 10467.429, 333.380, 52804.949 23/04/09,21:34:31,11,11,1, 11.9,1,1, 3.767, 10467.418, 333.394, 52804.977 23/04/09,21:34:31,12,11,1, 11.9,1,1, 3.767, 10467.397, 333.383, 52805.007 23/04/09,21:34:31,13,11,1, 11.9,1,1, 3.767, 10467.386, 333.408, 52804.994 23/04/09,21:34:31,14,11,1, 11.9,1,1, 3.767, 10467.387, 333.381, 52805.037 23/04/09,21:34:31,15,11,1, 11.9,1,1, 3.767, 10467.356, 333.370, 52804.996 23/04/09,21:34:31,16,11,1, 11.9,1,1, 3.767, 10467.340, 333.378, 52804.995 23/04/09,21:34:31,17,11,1, 11.9,1,1, 3.767, 10467.334, 333.361, 52805.025 23/04/09,21:34:31,18,11,1, 11.9,1,1, 3.767, 10467.320, 333.355, 52805.006 23/04/09,21:34:31,19,11,1, 11.9,1,1, 3.767, 10467.301, 333.362, 52804.982 23/04/09,21:34:32,00,11,1, 11.9,1,1, 3.768, 10467.296, 333.362, 52804.982 23/04/09,21:34:32,01,11,1, 11.9,1,1, 3.768, 10467.280, 333.358, 52805.058 23/04/09,21:34:32,02,11,1, 11.9,1,1, 3.768, 10467.266, 333.337, 52805.046 23/04/09,21:34:32,03,11,1, 11.9,1,1, 3.768, 10467.255, 333.309, 52805.073 23/04/09,21:34:32,04,11,1, 11.9,1,1, 3.768, 10467.238, 333.323, 52805.117 23/04/09,21:34:32,05,11,1, 11.9,1,1, 3.768, 10467.264, 333.310, 52805.095 23/04/09,21:34:32,06,11,1, 11.9,1,1, 3.768, 10467.196, 333.321, 52805.108 23/04/09,21:34:32,07,11,1, 11.9,1,1, 3.768, 10467.214, 333.314, 52805.120 23/04/09,21:34:32,08,11,1, 11.9,1,1, 3.768, 10467.193, 333.298, 52805.139 23/04/09,21:34:32,09,11,1, 11.9,1,1, 3.768, 10467.174, 333.315, 52805.180 23/04/09,21:34:32,10,11,1, 11.9,1,1, 3.768, 10467.156, 333.320, 52805.154 23/04/09,21:34:32,11,11,1, 11.9,1,1, 3.768, 10467.144, 333.317, 52805.164 23/04/09,21:34:32,12,11,1, 11.9,1,1, 3.768, 10467.144, 333.324, 52805.180 23/04/09,21:34:32,13,11,1, 11.9,1,1, 3.768, 10467.134, 333.314, 52805.192 23/04/09,21:34:32,14,11,1, 11.9,1,1, 3.768, 10467.085, 333.322, 52805.226 23/04/09,21:34:32,15,11,1, 11.9,1,1, 3.768, 10467.074, 333.316, 52805.237 23/04/09,21:34:32,16,11,1, 11.9,1,1, 3.768, 10467.059, 333.308, 52805.243 23/04/09,21:34:32,17,11,1, 11.9,1,1, 3.768, 10467.067, 333.311, 52805.271 23/04/09,21:34:32,18,11,1, 11.9,1,1, 3.768, 10467.047, 333.305, 52805.238 23/04/09,21:34:32,19,11,1, 11.9,1,1, 3.768, 10467.046, 333.288, 52805.241 23/04/09,21:34:33,00,11,1, 11.9,1,1, 3.768, 10467.045, 333.288, 52805.241 23/04/09,21:34:33,01,11,1, 11.9,1,1, 3.768, 10467.006, 333.281, 52805.306 23/04/09,21:34:33,02,11,1, 11.9,1,1, 3.768, 10466.965, 333.282, 52805.335 23/04/09,21:34:33,03,11,1, 11.9,1,1, 3.768, 10466.949, 333.302, 52805.341 23/04/09,21:34:33,04,11,1, 11.9,1,1, 3.768, 10466.924, 333.280, 52805.362 23/04/09,21:34:33,05,11,1, 11.9,1,1, 3.768, 10466.901, 333.270, 52805.336 23/04/09,21:34:33,06,11,1, 11.9,1,1, 3.768, 10466.874, 333.297, 52805.357 23/04/09,21:34:33,07,11,1, 11.9,1,1, 3.768, 10466.848, 333.309, 52805.406 23/04/09,21:34:33,08,11,1, 11.9,1,1, 3.768, 10466.826, 333.284, 52805.397 23/04/09,21:34:33,09,11,1, 11.9,1,1, 3.768, 10466.846, 333.280, 52805.445 23/04/09,21:34:33,10,11,1, 11.9,1,1, 3.768, 10466.787, 333.318, 52805.449 23/04/09,21:34:33,11,11,1, 11.9,1,1, 3.768, 10466.777, 333.303, 52805.421 23/04/09,21:34:33,12,11,1, 11.9,1,1, 3.768, 10466.731, 333.312, 52805.447 23/04/09,21:34:33,13,11,1, 11.9,1,1, 3.768, 10466.737, 333.286, 52805.467 23/04/09,21:34:33,14,11,1, 11.9,1,1, 3.768, 10466.725, 333.281, 52805.501 23/04/09,21:34:33,15,11,1, 11.9,1,1, 3.768, 10466.665, 333.310, 52805.491 23/04/09,21:34:33,16,11,1, 11.9,1,1, 3.768, 10466.655, 333.300, 52805.514 23/04/09,21:34:33,17,11,1, 11.9,1,1, 3.768, 10466.616, 333.314, 52805.529 23/04/09,21:34:33,18,11,1, 11.9,1,1, 3.768, 10466.593, 333.321, 52805.560 23/04/09,21:34:33,19,11,1, 11.9,1,1, 3.768, 10466.565, 333.315, 52805.577 23/04/09,21:34:34,00,09,1, 11.9,1,1, 3.771, 10466.561, 333.315, 52805.577 23/04/09,21:34:34,01,09,1, 11.9,1,1, 3.771, 10466.503, 333.263, 52805.590 23/04/09,21:34:34,02,09,1, 11.9,1,1, 3.771, 10466.504, 333.311, 52805.610 23/04/09,21:34:34,03,09,1, 11.9,1,1, 3.771, 10466.479, 333.333, 52805.641 23/04/09,21:34:34,04,09,1, 11.9,1,1, 3.771, 10466.423, 333.309, 52805.637 23/04/09,21:34:34,05,09,1, 11.9,1,1, 3.771, 10466.392, 333.330, 52805.613 23/04/09,21:34:34,06,09,1, 11.9,1,1, 3.771, 10466.379, 333.305, 52805.640 23/04/09,21:34:34,07,09,1, 11.9,1,1, 3.771, 10466.346, 333.315, 52805.647 23/04/09,21:34:34,08,09,1, 11.9,1,1, 3.771, 10466.312, 333.301, 52805.629 23/04/09,21:34:34,09,09,1, 11.9,1,1, 3.771, 10466.315, 333.353, 52805.686 23/04/09,21:34:34,10,09,1, 11.9,1,1, 3.771, 10466.275, 333.342, 52805.684 23/04/09,21:34:34,11,09,1, 11.9,1,1, 3.771, 10466.255, 333.318, 52805.700 23/04/09,21:34:34,12,09,1, 11.9,1,1, 3.771, 10466.244, 333.321, 52805.720 23/04/09,21:34:34,13,09,1, 11.9,1,1, 3.771, 10466.208, 333.323, 52805.721 23/04/09,21:34:34,14,09,1, 11.9,1,1, 3.771, 10466.179, 333.333, 52805.705 23/04/09,21:34:34,15,09,1, 11.9,1,1, 3.771, 10466.195, 333.323, 52805.699 23/04/09,21:34:34,16,09,1, 11.9,1,1, 3.771, 10466.140, 333.303, 52805.782 23/04/09,21:34:34,17,09,1, 11.9,1,1, 3.771, 10466.088, 333.315, 52805.736 23/04/09,21:34:34,18,09,1, 11.9,1,1, 3.771, 10466.074, 333.330, 52805.740 23/04/09,21:34:34,19,09,1, 11.9,1,1, 3.771, 10466.043, 333.325, 52805.760 23/04/09,21:34:35,00,11,1, 11.9,1,1, 3.770, 10466.036, 333.325, 52805.760 23/04/09,21:34:35,01,11,1, 11.9,1,1, 3.770, 10466.004, 333.327, 52805.788 23/04/09,21:34:35,02,11,1, 11.9,1,1, 3.770, 10465.944, 333.326, 52805.790 23/04/09,21:34:35,03,11,1, 11.9,1,1, 3.770, 10465.920, 333.308, 52805.815 23/04/09,21:34:35,04,11,1, 11.9,1,1, 3.770, 10465.888, 333.314, 52805.781 23/04/09,21:34:35,05,11,1, 11.9,1,1, 3.770, 10465.862, 333.315, 52805.785 23/04/09,21:34:35,06,11,1, 11.9,1,1, 3.770, 10465.834, 333.302, 52805.833 23/04/09,21:34:35,07,11,1, 11.9,1,1, 3.770, 10465.791, 333.312, 52805.869 23/04/09,21:34:35,08,11,1, 11.9,1,1, 3.770, 10465.764, 333.313, 52805.840 23/04/09,21:34:35,09,11,1, 11.9,1,1, 3.770, 10465.731, 333.299, 52805.847 23/04/09,21:34:35,10,11,1, 11.9,1,1, 3.770, 10465.704, 333.316, 52805.818 23/04/09,21:34:35,11,11,1, 11.9,1,1, 3.770, 10465.689, 333.286, 52805.860 23/04/09,21:34:35,12,11,1, 11.9,1,1, 3.770, 10465.659, 333.310, 52805.884 23/04/09,21:34:35,13,11,1, 11.9,1,1, 3.770, 10465.612, 333.295, 52805.876 23/04/09,21:34:35,14,11,1, 11.9,1,1, 3.770, 10465.599, 333.272, 52805.877 23/04/09,21:34:35,15,11,1, 11.9,1,1, 3.770, 10465.548, 333.272, 52805.885 23/04/09,21:34:35,16,11,1, 11.9,1,1, 3.770, 10465.519, 333.262, 52805.890 23/04/09,21:34:35,17,11,1, 11.9,1,1, 3.770, 10465.514, 333.269, 52805.891 23/04/09,21:34:35,18,11,1, 11.9,1,1, 3.770, 10465.461, 333.254, 52805.893 23/04/09,21:34:35,19,11,1, 11.9,1,1, 3.770, 10465.450, 333.260, 52805.922 23/04/09,21:34:36,00,10,1, 11.9,1,1, 3.768, 10465.443, 333.260, 52805.922 23/04/09,21:34:36,01,10,1, 11.9,1,1, 3.768, 10465.343, 333.241, 52805.941 23/04/09,21:34:36,02,10,1, 11.9,1,1, 3.768, 10465.333, 333.218, 52805.930 23/04/09,21:34:36,03,10,1, 11.9,1,1, 3.768, 10465.301, 333.225, 52805.931 23/04/09,21:34:36,04,10,1, 11.9,1,1, 3.768, 10465.247, 333.209, 52805.954 23/04/09,21:34:36,05,10,1, 11.9,1,1, 3.768, 10465.239, 333.192, 52805.937 23/04/09,21:34:36,06,10,1, 11.9,1,1, 3.768, 10465.201, 333.190, 52805.955 23/04/09,21:34:36,07,10,1, 11.9,1,1, 3.768, 10465.165, 333.197, 52805.979 23/04/09,21:34:36,08,10,1, 11.9,1,1, 3.768, 10465.111, 333.192, 52805.958 23/04/09,21:34:36,09,10,1, 11.9,1,1, 3.768, 10465.089, 333.169, 52805.991 23/04/09,21:34:36,10,10,1, 11.9,1,1, 3.768, 10465.058, 333.164, 52805.994 23/04/09,21:34:36,11,10,1, 11.9,1,1, 3.768, 10465.016, 333.170, 52806.012 23/04/09,21:34:36,12,10,1, 11.9,1,1, 3.768, 10465.008, 333.143, 52805.973 23/04/09,21:34:36,13,10,1, 11.9,1,1, 3.768, 10464.964, 333.138, 52806.050 23/04/09,21:34:36,14,10,1, 11.9,1,1, 3.768, 10464.922, 333.147, 52806.032 23/04/09,21:34:36,15,10,1, 11.9,1,1, 3.768, 10464.885, 333.154, 52806.028 23/04/09,21:34:36,16,10,1, 11.9,1,1, 3.768, 10464.841, 333.110, 52806.038 23/04/09,21:34:36,17,10,1, 11.9,1,1, 3.768, 10464.840, 333.101, 52806.045 23/04/09,21:34:36,18,10,1, 11.9,1,1, 3.768, 10464.784, 333.107, 52806.051 23/04/09,21:34:36,19,10,1, 11.9,1,1, 3.768, 10464.766, 333.102, 52806.059 23/04/09,21:34:37,00,10,1, 11.9,1,1, 3.770, 10464.759, 333.102, 52806.059 23/04/09,21:34:37,01,10,1, 11.9,1,1, 3.770, 10464.694, 333.103, 52806.072 23/04/09,21:34:37,02,10,1, 11.9,1,1, 3.770, 10464.650, 333.082, 52806.079 23/04/09,21:34:37,03,10,1, 11.9,1,1, 3.770, 10464.654, 333.078, 52806.101 23/04/09,21:34:37,04,10,1, 11.9,1,1, 3.770, 10464.614, 333.060, 52806.136 23/04/09,21:34:37,05,10,1, 11.9,1,1, 3.770, 10464.577, 333.041, 52806.139 23/04/09,21:34:37,06,10,1, 11.9,1,1, 3.770, 10464.591, 333.019, 52806.158 23/04/09,21:34:37,07,10,1, 11.9,1,1, 3.770, 10464.557, 333.015, 52806.171 23/04/09,21:34:37,08,10,1, 11.9,1,1, 3.770, 10464.499, 333.024, 52806.149 23/04/09,21:34:37,09,10,1, 11.9,1,1, 3.770, 10464.490, 333.000, 52806.150 23/04/09,21:34:37,10,10,1, 11.9,1,1, 3.770, 10464.458, 332.968, 52806.170 23/04/09,21:34:37,11,10,1, 11.9,1,1, 3.770, 10464.455, 332.973, 52806.166 23/04/09,21:34:37,12,10,1, 11.9,1,1, 3.770, 10464.419, 332.948, 52806.182 23/04/09,21:34:37,13,10,1, 11.9,1,1, 3.770, 10464.404, 332.936, 52806.190 23/04/09,21:34:37,14,10,1, 11.9,1,1, 3.770, 10464.379, 332.915, 52806.204 23/04/09,21:34:37,15,10,1, 11.9,1,1, 3.770, 10464.352, 332.922, 52806.205 23/04/09,21:34:37,16,10,1, 11.9,1,1, 3.770, 10464.356, 332.903, 52806.215 23/04/09,21:34:37,17,10,1, 11.9,1,1, 3.770, 10464.346, 332.897, 52806.244 23/04/09,21:34:37,18,10,1, 11.9,1,1, 3.770, 10464.323, 332.885, 52806.272 23/04/09,21:34:37,19,10,1, 11.9,1,1, 3.770, 10464.300, 332.842, 52806.257 23/04/09,21:34:38,00,11,1, 11.9,1,1, 3.769, 10464.300, 332.842, 52806.257 23/04/09,21:34:38,01,11,1, 11.9,1,1, 3.769, 10464.248, 332.835, 52806.272 23/04/09,21:34:38,02,11,1, 11.9,1,1, 3.769, 10464.254, 332.783, 52806.276 23/04/09,21:34:38,03,11,1, 11.9,1,1, 3.769, 10464.217, 332.767, 52806.293 23/04/09,21:34:38,04,11,1, 11.9,1,1, 3.769, 10464.199, 332.784, 52806.313 23/04/09,21:34:38,05,11,1, 11.9,1,1, 3.769, 10464.173, 332.743, 52806.309 23/04/09,21:34:38,06,11,1, 11.9,1,1, 3.769, 10464.176, 332.696, 52806.300 23/04/09,21:34:38,07,11,1, 11.9,1,1, 3.769, 10464.154, 332.692, 52806.317 23/04/09,21:34:38,08,11,1, 11.9,1,1, 3.769, 10464.146, 332.684, 52806.321 23/04/09,21:34:38,09,11,1, 11.9,1,1, 3.769, 10464.151, 332.670, 52806.360 23/04/09,21:34:38,10,11,1, 11.9,1,1, 3.769, 10464.129, 332.662, 52806.342 23/04/09,21:34:38,11,11,1, 11.9,1,1, 3.769, 10464.096, 332.649, 52806.366 23/04/09,21:34:38,12,11,1, 11.9,1,1, 3.769, 10464.099, 332.645, 52806.363 23/04/09,21:34:38,13,11,1, 11.9,1,1, 3.769, 10464.077, 332.646, 52806.357 23/04/09,21:34:38,14,11,1, 11.9,1,1, 3.769, 10464.060, 332.623, 52806.392 23/04/09,21:34:38,15,11,1, 11.9,1,1, 3.769, 10464.030, 332.625, 52806.344 23/04/09,21:34:38,16,11,1, 11.9,1,1, 3.769, 10464.001, 332.615, 52806.417 23/04/09,21:34:38,17,11,1, 11.9,1,1, 3.769, 10464.008, 332.600, 52806.420 23/04/09,21:34:38,18,11,1, 11.9,1,1, 3.769, 10463.987, 332.583, 52806.400 23/04/09,21:34:38,19,11,1, 11.9,1,1, 3.769, 10463.964, 332.586, 52806.407 23/04/09,21:34:39,00,10,1, 11.8,1,1, 3.767, 10463.958, 332.586, 52806.407 23/04/09,21:34:39,01,10,1, 11.8,1,1, 3.767, 10463.934, 332.558, 52806.436 23/04/09,21:34:39,02,10,1, 11.8,1,1, 3.767, 10463.911, 332.551, 52806.435 23/04/09,21:34:39,03,10,1, 11.8,1,1, 3.767, 10463.893, 332.566, 52806.454 23/04/09,21:34:39,04,10,1, 11.8,1,1, 3.767, 10463.871, 332.545, 52806.506 23/04/09,21:34:39,05,10,1, 11.8,1,1, 3.767, 10463.864, 332.539, 52806.482 23/04/09,21:34:39,06,10,1, 11.8,1,1, 3.767, 10463.832, 332.528, 52806.487 23/04/09,21:34:39,07,10,1, 11.8,1,1, 3.767, 10463.806, 332.481, 52806.491 23/04/09,21:34:39,08,10,1, 11.8,1,1, 3.767, 10463.781, 332.487, 52806.522 23/04/09,21:34:39,09,10,1, 11.8,1,1, 3.767, 10463.775, 332.499, 52806.545 23/04/09,21:34:39,10,10,1, 11.8,1,1, 3.767, 10463.762, 332.453, 52806.526 23/04/09,21:34:39,11,10,1, 11.8,1,1, 3.767, 10463.724, 332.461, 52806.578 23/04/09,21:34:39,12,10,1, 11.8,1,1, 3.767, 10463.701, 332.451, 52806.564 23/04/09,21:34:39,13,10,1, 11.8,1,1, 3.767, 10463.690, 332.428, 52806.554 23/04/09,21:34:39,14,10,1, 11.8,1,1, 3.767, 10463.656, 332.424, 52806.592 23/04/09,21:34:39,15,10,1, 11.8,1,1, 3.767, 10463.654, 332.437, 52806.588 23/04/09,21:34:39,16,10,1, 11.8,1,1, 3.767, 10463.629, 332.411, 52806.575 23/04/09,21:34:39,17,10,1, 11.8,1,1, 3.767, 10463.601, 332.383, 52806.583 23/04/09,21:34:39,18,10,1, 11.8,1,1, 3.767, 10463.601, 332.375, 52806.394 23/04/09,21:34:39,19,10,1, 11.8,1,1, 3.767, 10463.579, 332.409, 52806.563 23/04/09,21:34:40,00,09,1, 11.9,1,1, 3.761, 10463.574, 332.409, 52806.563 23/04/09,21:34:40,01,09,1, 11.9,1,1, 3.761, 10463.511, 332.372, 52806.669 23/04/09,21:34:40,02,09,1, 11.9,1,1, 3.761, 10463.468, 332.358, 52806.679 23/04/09,21:34:40,03,09,1, 11.9,1,1, 3.761, 10463.491, 332.354, 52806.681 23/04/09,21:34:40,04,09,1, 11.9,1,1, 3.761, 10463.453, 332.359, 52806.724 23/04/09,21:34:40,05,09,1, 11.9,1,1, 3.761, 10463.448, 332.363, 52806.722 23/04/09,21:34:40,06,09,1, 11.9,1,1, 3.761, 10463.410, 332.358, 52806.735 23/04/09,21:34:40,07,09,1, 11.9,1,1, 3.761, 10463.378, 332.357, 52806.740 23/04/09,21:34:40,08,09,1, 11.9,1,1, 3.761, 10463.369, 332.347, 52806.731 23/04/09,21:34:40,09,09,1, 11.9,1,1, 3.761, 10463.353, 332.350, 52806.724 23/04/09,21:34:40,10,09,1, 11.9,1,1, 3.761, 10463.330, 332.330, 52806.768 23/04/09,21:34:40,11,09,1, 11.9,1,1, 3.761, 10463.303, 332.326, 52806.790 23/04/09,21:34:40,12,09,1, 11.9,1,1, 3.761, 10463.280, 332.325, 52806.750 23/04/09,21:34:40,13,09,1, 11.9,1,1, 3.761, 10463.280, 332.327, 52806.763 23/04/09,21:34:40,14,09,1, 11.9,1,1, 3.761, 10463.235, 332.315, 52806.749 23/04/09,21:34:40,15,09,1, 11.9,1,1, 3.761, 10463.216, 332.318, 52806.802 23/04/09,21:34:40,16,09,1, 11.9,1,1, 3.761, 10463.202, 332.308, 52806.791 23/04/09,21:34:40,17,09,1, 11.9,1,1, 3.761, 10463.166, 332.287, 52806.790 23/04/09,21:34:40,18,09,1, 11.9,1,1, 3.761, 10463.131, 332.314, 52806.821 23/04/09,21:34:40,19,09,1, 11.9,1,1, 3.761, 10463.118, 332.296, 52806.857 23/04/09,21:34:41,00,09,1, 11.9,1,1, 3.765, 10463.115, 332.296, 52806.857 23/04/09,21:34:41,01,09,1, 11.9,1,1, 3.765, 10463.067, 332.275, 52806.852 23/04/09,21:34:41,02,09,1, 11.9,1,1, 3.765, 10463.053, 332.278, 52806.868 23/04/09,21:34:41,03,09,1, 11.9,1,1, 3.765, 10463.021, 332.267, 52806.875 23/04/09,21:34:41,04,09,1, 11.9,1,1, 3.765, 10463.015, 332.252, 52806.854 23/04/09,21:34:41,05,09,1, 11.9,1,1, 3.765, 10463.001, 332.245, 52806.884 23/04/09,21:34:41,06,09,1, 11.9,1,1, 3.765, 10462.983, 332.254, 52806.945 23/04/09,21:34:41,07,09,1, 11.9,1,1, 3.765, 10462.952, 332.260, 52806.908 23/04/09,21:34:41,08,09,1, 11.9,1,1, 3.765, 10462.925, 332.245, 52806.901 23/04/09,21:34:41,09,09,1, 11.9,1,1, 3.765, 10462.893, 332.213, 52806.919 23/04/09,21:34:41,10,09,1, 11.9,1,1, 3.765, 10462.880, 332.214, 52806.945 23/04/09,21:34:41,11,09,1, 11.9,1,1, 3.765, 10462.866, 332.216, 52806.948 23/04/09,21:34:41,12,09,1, 11.9,1,1, 3.765, 10462.856, 332.202, 52806.983 23/04/09,21:34:41,13,09,1, 11.9,1,1, 3.765, 10462.825, 332.203, 52806.974 23/04/09,21:34:41,14,09,1, 11.9,1,1, 3.765, 10462.795, 332.188, 52806.973 23/04/09,21:34:41,15,09,1, 11.9,1,1, 3.765, 10462.776, 332.160, 52806.984 23/04/09,21:34:41,16,09,1, 11.9,1,1, 3.765, 10462.734, 332.166, 52806.981 23/04/09,21:34:41,17,09,1, 11.9,1,1, 3.765, 10462.706, 332.151, 52807.006 23/04/09,21:34:41,18,09,1, 11.9,1,1, 3.765, 10462.687, 332.131, 52806.991 23/04/09,21:34:41,19,09,1, 11.9,1,1, 3.765, 10462.681, 332.129, 52807.063 23/04/09,21:34:42,00,10,1, 11.9,1,1, 3.769, 10462.673, 332.129, 52807.063 23/04/09,21:34:42,01,10,1, 11.9,1,1, 3.769, 10462.639, 332.097, 52807.074 23/04/09,21:34:42,02,10,1, 11.9,1,1, 3.769, 10462.597, 332.081, 52807.062 23/04/09,21:34:42,03,10,1, 11.9,1,1, 3.769, 10462.611, 332.060, 52807.052 23/04/09,21:34:42,04,10,1, 11.9,1,1, 3.769, 10462.552, 332.070, 52807.061 23/04/09,21:34:42,05,10,1, 11.9,1,1, 3.769, 10462.532, 332.054, 52807.066 23/04/09,21:34:42,06,10,1, 11.9,1,1, 3.769, 10462.535, 332.042, 52807.070 23/04/09,21:34:42,07,10,1, 11.9,1,1, 3.769, 10462.481, 332.006, 52807.090 23/04/09,21:34:42,08,10,1, 11.9,1,1, 3.769, 10462.470, 331.995, 52807.116 23/04/09,21:34:42,09,10,1, 11.9,1,1, 3.769, 10462.435, 332.005, 52807.166 23/04/09,21:34:42,10,10,1, 11.9,1,1, 3.769, 10462.423, 331.978, 52807.117 23/04/09,21:34:42,11,10,1, 11.9,1,1, 3.769, 10462.422, 331.969, 52807.124 23/04/09,21:34:42,12,10,1, 11.9,1,1, 3.769, 10462.387, 331.980, 52807.135 23/04/09,21:34:42,13,10,1, 11.9,1,1, 3.769, 10462.387, 331.969, 52807.114 23/04/09,21:34:42,14,10,1, 11.9,1,1, 3.769, 10462.339, 331.956, 52807.156 23/04/09,21:34:42,15,10,1, 11.9,1,1, 3.769, 10462.341, 331.947, 52807.089 23/04/09,21:34:42,16,10,1, 11.9,1,1, 3.769, 10462.298, 331.935, 52807.161 23/04/09,21:34:42,17,10,1, 11.9,1,1, 3.769, 10462.273, 331.910, 52807.162 23/04/09,21:34:42,18,10,1, 11.9,1,1, 3.769, 10462.282, 331.925, 52807.187 23/04/09,21:34:42,19,10,1, 11.9,1,1, 3.769, 10462.251, 331.903, 52807.156 23/04/09,21:34:43,00,10,1, 11.9,1,1, 3.770, 10462.247, 331.903, 52807.156 23/04/09,21:34:43,01,10,1, 11.9,1,1, 3.770, 10462.217, 331.857, 52807.186 23/04/09,21:34:43,02,10,1, 11.9,1,1, 3.770, 10462.173, 331.852, 52807.200 23/04/09,21:34:43,03,10,1, 11.9,1,1, 3.770, 10462.176, 331.846, 52807.234 23/04/09,21:34:43,04,10,1, 11.9,1,1, 3.770, 10462.129, 331.840, 52807.241 23/04/09,21:34:43,05,10,1, 11.9,1,1, 3.770, 10462.086, 331.850, 52807.258 23/04/09,21:34:43,06,10,1, 11.9,1,1, 3.770, 10462.098, 331.825, 52807.274 23/04/09,21:34:43,07,10,1, 11.9,1,1, 3.770, 10462.089, 331.819, 52807.249 23/04/09,21:34:43,08,10,1, 11.9,1,1, 3.770, 10462.068, 331.774, 52807.234 23/04/09,21:34:43,09,10,1, 11.9,1,1, 3.770, 10462.042, 331.814, 52807.246 23/04/09,21:34:43,10,10,1, 11.9,1,1, 3.770, 10462.031, 331.791, 52807.315 23/04/09,21:34:43,11,10,1, 11.9,1,1, 3.770, 10461.991, 331.775, 52807.295 23/04/09,21:34:43,12,10,1, 11.9,1,1, 3.770, 10461.990, 331.749, 52807.284 23/04/09,21:34:43,13,10,1, 11.9,1,1, 3.770, 10461.961, 331.761, 52807.299 23/04/09,21:34:43,14,10,1, 11.9,1,1, 3.770, 10461.964, 331.726, 52807.296 23/04/09,21:34:43,15,10,1, 11.9,1,1, 3.770, 10461.937, 331.730, 52807.304 23/04/09,21:34:43,16,10,1, 11.9,1,1, 3.770, 10461.933, 331.707, 52807.288 23/04/09,21:34:43,17,10,1, 11.9,1,1, 3.770, 10461.913, 331.700, 52807.346 23/04/09,21:34:43,18,10,1, 11.9,1,1, 3.770, 10461.899, 331.719, 52807.346 23/04/09,21:34:43,19,10,1, 11.9,1,1, 3.770, 10461.883, 331.677, 52807.341 23/04/09,21:34:44,00,10,1, 11.9,1,1, 3.768, 10461.880, 331.677, 52807.341 23/04/09,21:34:44,01,10,1, 11.9,1,1, 3.768, 10461.808, 331.667, 52807.300 23/04/09,21:34:44,02,10,1, 11.9,1,1, 3.768, 10461.791, 331.660, 52807.308 23/04/09,21:34:44,03,10,1, 11.9,1,1, 3.768, 10461.789, 331.631, 52807.372 23/04/09,21:34:44,04,10,1, 11.9,1,1, 3.768, 10461.780, 331.645, 52807.379 23/04/09,21:34:44,05,10,1, 11.9,1,1, 3.768, 10461.764, 331.642, 52807.390 23/04/09,21:34:44,06,10,1, 11.9,1,1, 3.768, 10461.735, 331.642, 52807.385 23/04/09,21:34:44,07,10,1, 11.9,1,1, 3.768, 10461.732, 331.616, 52807.411 23/04/09,21:34:44,08,10,1, 11.9,1,1, 3.768, 10461.695, 331.633, 52807.433 23/04/09,21:34:44,09,10,1, 11.9,1,1, 3.768, 10461.703, 331.607, 52807.390 23/04/09,21:34:44,10,10,1, 11.9,1,1, 3.768, 10461.644, 331.623, 52807.561 23/04/09,21:34:44,11,10,1, 11.9,1,1, 3.768, 10461.617, 331.598, 52807.389 23/04/09,21:34:44,12,10,1, 11.9,1,1, 3.768, 10461.628, 331.605, 52807.382 23/04/09,21:34:44,13,10,1, 11.9,1,1, 3.768, 10461.595, 331.594, 52807.423 23/04/09,21:34:44,14,10,1, 11.9,1,1, 3.768, 10461.580, 331.583, 52807.413 23/04/09,21:34:44,15,10,1, 11.9,1,1, 3.768, 10461.586, 331.574, 52807.451 23/04/09,21:34:44,16,10,1, 11.9,1,1, 3.768, 10461.545, 331.557, 52807.511 23/04/09,21:34:44,17,10,1, 11.9,1,1, 3.768, 10461.528, 331.570, 52807.490 23/04/09,21:34:44,18,10,1, 11.9,1,1, 3.768, 10461.529, 331.553, 52807.512 23/04/09,21:34:44,19,10,1, 11.9,1,1, 3.768, 10461.479, 331.559, 52807.497 23/04/09,21:34:45,00,10,1, 11.9,1,1, 3.765, 10461.471, 331.559, 52807.497 23/04/09,21:34:45,01,10,1, 11.9,1,1, 3.765, 10461.456, 331.509, 52807.496 23/04/09,21:34:45,02,10,1, 11.9,1,1, 3.765, 10461.418, 331.495, 52807.500 23/04/09,21:34:45,03,10,1, 11.9,1,1, 3.765, 10461.380, 331.516, 52807.529 23/04/09,21:34:45,04,10,1, 11.9,1,1, 3.765, 10461.363, 331.530, 52807.524 23/04/09,21:34:45,05,10,1, 11.9,1,1, 3.765, 10461.346, 331.528, 52807.499 23/04/09,21:34:45,06,10,1, 11.9,1,1, 3.765, 10461.334, 331.512, 52807.540 23/04/09,21:34:45,07,10,1, 11.9,1,1, 3.765, 10461.310, 331.527, 52807.568 23/04/09,21:34:45,08,10,1, 11.9,1,1, 3.765, 10461.288, 331.500, 52807.582 23/04/09,21:34:45,09,10,1, 11.9,1,1, 3.765, 10461.232, 331.495, 52807.597 23/04/09,21:34:45,10,10,1, 11.9,1,1, 3.765, 10461.232, 331.498, 52807.590 23/04/09,21:34:45,11,10,1, 11.9,1,1, 3.765, 10461.193, 331.495, 52807.594 23/04/09,21:34:45,12,10,1, 11.9,1,1, 3.765, 10461.142, 331.478, 52807.601 23/04/09,21:34:45,13,10,1, 11.9,1,1, 3.765, 10461.134, 331.460, 52807.571 23/04/09,21:34:45,14,10,1, 11.9,1,1, 3.765, 10461.104, 331.466, 52807.592 23/04/09,21:34:45,15,10,1, 11.9,1,1, 3.765, 10461.066, 331.441, 52807.571 23/04/09,21:34:45,16,10,1, 11.9,1,1, 3.765, 10461.028, 331.454, 52807.625 23/04/09,21:34:45,17,10,1, 11.9,1,1, 3.765, 10460.998, 331.456, 52807.646 23/04/09,21:34:45,18,10,1, 11.9,1,1, 3.765, 10460.985, 331.461, 52807.677 23/04/09,21:34:45,19,10,1, 11.9,1,1, 3.765, 10460.959, 331.463, 52807.696 23/04/09,21:34:46,00,10,1, 11.8,1,1, 3.765, 10460.954, 331.463, 52807.696 23/04/09,21:34:46,01,10,1, 11.8,1,1, 3.765, 10460.902, 331.442, 52807.664 23/04/09,21:34:46,02,10,1, 11.8,1,1, 3.765, 10460.865, 331.431, 52807.671 23/04/09,21:34:46,03,10,1, 11.8,1,1, 3.765, 10460.858, 331.406, 52807.725 23/04/09,21:34:46,04,10,1, 11.8,1,1, 3.765, 10460.831, 331.420, 52807.708 23/04/09,21:34:46,05,10,1, 11.8,1,1, 3.765, 10460.804, 331.412, 52807.734 23/04/09,21:34:46,06,10,1, 11.8,1,1, 3.765, 10460.755, 331.447, 52807.715 23/04/09,21:34:46,07,10,1, 11.8,1,1, 3.765, 10460.722, 331.428, 52807.731 23/04/09,21:34:46,08,10,1, 11.8,1,1, 3.765, 10460.709, 331.411, 52807.730 23/04/09,21:34:46,09,10,1, 11.8,1,1, 3.765, 10460.673, 331.411, 52807.757 23/04/09,21:34:46,10,10,1, 11.8,1,1, 3.765, 10460.650, 331.387, 52807.776 23/04/09,21:34:46,11,10,1, 11.8,1,1, 3.765, 10460.599, 331.429, 52807.759 23/04/09,21:34:46,12,10,1, 11.8,1,1, 3.765, 10460.591, 331.430, 52807.736 23/04/09,21:34:46,13,10,1, 11.8,1,1, 3.765, 10460.544, 331.415, 52807.769 23/04/09,21:34:46,14,10,1, 11.8,1,1, 3.765, 10460.564, 331.415, 52807.790 23/04/09,21:34:46,15,10,1, 11.8,1,1, 3.765, 10460.542, 331.438, 52807.815 23/04/09,21:34:46,16,10,1, 11.8,1,1, 3.765, 10460.489, 331.420, 52807.798 23/04/09,21:34:46,17,10,1, 11.8,1,1, 3.765, 10460.484, 331.408, 52807.746 23/04/09,21:34:46,18,10,1, 11.8,1,1, 3.765, 10460.466, 331.420, 52807.810 23/04/09,21:34:46,19,10,1, 11.8,1,1, 3.765, 10460.419, 331.426, 52807.861 23/04/09,21:34:47,00,09,1, 11.8,1,1, 3.759, 10460.411, 331.426, 52807.861 23/04/09,21:34:47,01,09,1, 11.8,1,1, 3.759, 10460.386, 331.439, 52807.812 23/04/09,21:34:47,02,09,1, 11.8,1,1, 3.759, 10460.341, 331.440, 52807.847 23/04/09,21:34:47,03,09,1, 11.8,1,1, 3.759, 10460.306, 331.430, 52807.861 23/04/09,21:34:47,04,09,1, 11.8,1,1, 3.759, 10460.295, 331.436, 52807.849 23/04/09,21:34:47,05,09,1, 11.8,1,1, 3.759, 10460.267, 331.426, 52807.853 23/04/09,21:34:47,06,09,1, 11.8,1,1, 3.759, 10460.253, 331.451, 52807.879 23/04/09,21:34:47,07,09,1, 11.8,1,1, 3.759, 10460.239, 331.440, 52807.899 23/04/09,21:34:47,08,09,1, 11.8,1,1, 3.759, 10460.192, 331.459, 52807.934 23/04/09,21:34:47,09,09,1, 11.8,1,1, 3.759, 10460.200, 331.467, 52807.932 23/04/09,21:34:47,10,09,1, 11.8,1,1, 3.759, 10460.150, 331.443, 52807.912 23/04/09,21:34:47,11,09,1, 11.8,1,1, 3.759, 10460.140, 331.462, 52807.925 23/04/09,21:34:47,12,09,1, 11.8,1,1, 3.759, 10460.102, 331.455, 52807.931 23/04/09,21:34:47,13,09,1, 11.8,1,1, 3.759, 10460.091, 331.455, 52807.952 23/04/09,21:34:47,14,09,1, 11.8,1,1, 3.759, 10460.081, 331.457, 52807.800 23/04/09,21:34:47,15,09,1, 11.8,1,1, 3.759, 10460.011, 331.473, 52808.001 23/04/09,21:34:47,16,09,1, 11.8,1,1, 3.759, 10460.023, 331.447, 52807.984 23/04/09,21:34:47,17,09,1, 11.8,1,1, 3.759, 10459.984, 331.438, 52808.001 23/04/09,21:34:47,18,09,1, 11.8,1,1, 3.759, 10459.990, 331.456, 52807.994 23/04/09,21:34:47,19,09,1, 11.8,1,1, 3.759, 10459.966, 331.441, 52808.019 23/04/09,21:34:48,00,11,1, 11.9,1,1, 3.758, 10459.961, 331.441, 52808.019 23/04/09,21:34:48,01,11,1, 11.9,1,1, 3.758, 10459.916, 331.452, 52807.986 23/04/09,21:34:48,02,11,1, 11.9,1,1, 3.758, 10459.908, 331.435, 52808.014 23/04/09,21:34:48,03,11,1, 11.9,1,1, 3.758, 10459.881, 331.459, 52808.021 23/04/09,21:34:48,04,11,1, 11.9,1,1, 3.758, 10459.864, 331.444, 52808.035 23/04/09,21:34:48,05,11,1, 11.9,1,1, 3.758, 10459.827, 331.455, 52808.051 23/04/09,21:34:48,06,11,1, 11.9,1,1, 3.758, 10459.822, 331.427, 52808.046 23/04/09,21:34:48,07,11,1, 11.9,1,1, 3.758, 10459.804, 331.459, 52808.042 23/04/09,21:34:48,08,11,1, 11.9,1,1, 3.758, 10459.787, 331.463, 52808.028 23/04/09,21:34:48,09,11,1, 11.9,1,1, 3.758, 10459.757, 331.427, 52808.056 23/04/09,21:34:48,10,11,1, 11.9,1,1, 3.758, 10459.718, 331.441, 52808.049 23/04/09,21:34:48,11,11,1, 11.9,1,1, 3.758, 10459.735, 331.430, 52808.067 23/04/09,21:34:48,12,11,1, 11.9,1,1, 3.758, 10459.699, 331.437, 52808.054 23/04/09,21:34:48,13,11,1, 11.9,1,1, 3.758, 10459.694, 331.438, 52808.067 23/04/09,21:34:48,14,11,1, 11.9,1,1, 3.758, 10459.691, 331.453, 52808.097 23/04/09,21:34:48,15,11,1, 11.9,1,1, 3.758, 10459.661, 331.444, 52808.093 23/04/09,21:34:48,16,11,1, 11.9,1,1, 3.758, 10459.667, 331.412, 52808.078 23/04/09,21:34:48,17,11,1, 11.9,1,1, 3.758, 10459.650, 331.396, 52808.087 23/04/09,21:34:48,18,11,1, 11.9,1,1, 3.758, 10459.632, 331.416, 52808.108 23/04/09,21:34:48,19,11,1, 11.9,1,1, 3.758, 10459.611, 331.407, 52808.131 23/04/09,21:34:49,00,09,1, 11.8,1,1, 3.765, 10459.610, 331.407, 52808.131 23/04/09,21:34:49,01,09,1, 11.8,1,1, 3.765, 10459.561, 331.401, 52808.125 23/04/09,21:34:49,02,09,1, 11.8,1,1, 3.765, 10459.559, 331.394, 52808.129 23/04/09,21:34:49,03,09,1, 11.8,1,1, 3.765, 10459.547, 331.393, 52808.144 23/04/09,21:34:49,04,09,1, 11.8,1,1, 3.765, 10459.540, 331.373, 52808.133 23/04/09,21:34:49,05,09,1, 11.8,1,1, 3.765, 10459.515, 331.397, 52808.119 23/04/09,21:34:49,06,09,1, 11.8,1,1, 3.765, 10459.500, 331.409, 52808.152 23/04/09,21:34:49,07,09,1, 11.8,1,1, 3.765, 10459.509, 331.396, 52808.156 23/04/09,21:34:49,08,09,1, 11.8,1,1, 3.765, 10459.457, 331.394, 52808.153 23/04/09,21:34:49,09,09,1, 11.8,1,1, 3.765, 10459.452, 331.380, 52808.141 23/04/09,21:34:49,10,09,1, 11.8,1,1, 3.765, 10459.451, 331.395, 52808.180 23/04/09,21:34:49,11,09,1, 11.8,1,1, 3.765, 10459.419, 331.381, 52808.183 23/04/09,21:34:49,12,09,1, 11.8,1,1, 3.765, 10459.414, 331.396, 52808.213 23/04/09,21:34:49,13,09,1, 11.8,1,1, 3.765, 10459.396, 331.393, 52808.173 23/04/09,21:34:49,14,09,1, 11.8,1,1, 3.765, 10459.381, 331.401, 52808.242 23/04/09,21:34:49,15,09,1, 11.8,1,1, 3.765, 10459.384, 331.398, 52808.244 23/04/09,21:34:49,16,09,1, 11.8,1,1, 3.765, 10459.354, 331.393, 52808.215 23/04/09,21:34:49,17,09,1, 11.8,1,1, 3.765, 10459.329, 331.404, 52808.229 23/04/09,21:34:49,18,09,1, 11.8,1,1, 3.765, 10459.329, 331.422, 52808.213 23/04/09,21:34:49,19,09,1, 11.8,1,1, 3.765, 10459.341, 331.418, 52808.287 23/04/09,21:34:50,00,09,1, 11.9,1,1, 3.755, 10459.335, 331.418, 52808.287 23/04/09,21:34:50,01,09,1, 11.9,1,1, 3.755, 10459.309, 331.389, 52808.249 23/04/09,21:34:50,02,09,1, 11.9,1,1, 3.755, 10459.294, 331.404, 52808.278 23/04/09,21:34:50,03,09,1, 11.9,1,1, 3.755, 10459.268, 331.403, 52808.267 23/04/09,21:34:50,04,09,1, 11.9,1,1, 3.755, 10459.272, 331.386, 52808.276 23/04/09,21:34:50,05,09,1, 11.9,1,1, 3.755, 10459.266, 331.395, 52808.260 23/04/09,21:34:50,06,09,1, 11.9,1,1, 3.755, 10459.248, 331.408, 52808.272 23/04/09,21:34:50,07,09,1, 11.9,1,1, 3.755, 10459.244, 331.421, 52808.293 23/04/09,21:34:50,08,09,1, 11.9,1,1, 3.755, 10459.222, 331.384, 52808.293 23/04/09,21:34:50,09,09,1, 11.9,1,1, 3.755, 10459.205, 331.399, 52808.288 23/04/09,21:34:50,10,09,1, 11.9,1,1, 3.755, 10459.192, 331.412, 52808.317 23/04/09,21:34:50,11,09,1, 11.9,1,1, 3.755, 10459.179, 331.424, 52808.282 23/04/09,21:34:50,12,09,1, 11.9,1,1, 3.755, 10459.174, 331.404, 52808.308 23/04/09,21:34:50,13,09,1, 11.9,1,1, 3.755, 10459.160, 331.388, 52808.299 23/04/09,21:34:50,14,09,1, 11.9,1,1, 3.755, 10459.143, 331.425, 52808.336 23/04/09,21:34:50,15,09,1, 11.9,1,1, 3.755, 10459.158, 331.392, 52808.340 23/04/09,21:34:50,16,09,1, 11.9,1,1, 3.755, 10459.124, 331.391, 52808.318 23/04/09,21:34:50,17,09,1, 11.9,1,1, 3.755, 10459.134, 331.396, 52808.319 23/04/09,21:34:50,18,09,1, 11.9,1,1, 3.755, 10459.098, 331.389, 52808.309 23/04/09,21:34:50,19,09,1, 11.9,1,1, 3.755, 10459.090, 331.398, 52808.340 23/04/09,21:34:51,00,10,1, 11.9,1,1, 3.768, 10459.085, 331.398, 52808.340 23/04/09,21:34:51,01,10,1, 11.9,1,1, 3.768, 10459.071, 331.384, 52808.336 23/04/09,21:34:51,02,10,1, 11.9,1,1, 3.768, 10459.052, 331.382, 52808.349 23/04/09,21:34:51,03,10,1, 11.9,1,1, 3.768, 10459.026, 331.367, 52808.353 23/04/09,21:34:51,04,10,1, 11.9,1,1, 3.768, 10459.007, 331.356, 52808.358 23/04/09,21:34:51,05,10,1, 11.9,1,1, 3.768, 10459.000, 331.353, 52808.348 23/04/09,21:34:51,06,10,1, 11.9,1,1, 3.768, 10459.012, 331.369, 52808.374 23/04/09,21:34:51,07,10,1, 11.9,1,1, 3.768, 10458.976, 331.370, 52808.369 23/04/09,21:34:51,08,10,1, 11.9,1,1, 3.768, 10458.948, 331.355, 52808.392 23/04/09,21:34:51,09,10,1, 11.9,1,1, 3.768, 10458.940, 331.348, 52808.380 23/04/09,21:34:51,10,10,1, 11.9,1,1, 3.768, 10458.930, 331.369, 52808.415 23/04/09,21:34:51,11,10,1, 11.9,1,1, 3.768, 10458.895, 331.352, 52808.376 23/04/09,21:34:51,12,10,1, 11.9,1,1, 3.768, 10458.913, 331.341, 52808.397 23/04/09,21:34:51,13,10,1, 11.9,1,1, 3.768, 10458.876, 331.356, 52808.417 23/04/09,21:34:51,14,10,1, 11.9,1,1, 3.768, 10458.864, 331.344, 52808.422 23/04/09,21:34:51,15,10,1, 11.9,1,1, 3.768, 10458.844, 331.348, 52808.445 23/04/09,21:34:51,16,10,1, 11.9,1,1, 3.768, 10458.845, 331.347, 52808.416 23/04/09,21:34:51,17,10,1, 11.9,1,1, 3.768, 10458.824, 331.339, 52808.433 23/04/09,21:34:51,18,10,1, 11.9,1,1, 3.768, 10458.820, 331.356, 52808.463 23/04/09,21:34:51,19,10,1, 11.9,1,1, 3.768, 10458.793, 331.362, 52808.489 23/04/09,21:34:52,00,09,1, 11.9,1,1, 3.765, 10458.792, 331.362, 52808.489 23/04/09,21:34:52,01,09,1, 11.9,1,1, 3.765, 10458.771, 331.374, 52808.445 23/04/09,21:34:52,02,09,1, 11.9,1,1, 3.765, 10458.767, 331.362, 52808.444 23/04/09,21:34:52,03,09,1, 11.9,1,1, 3.765, 10458.735, 331.373, 52808.486 23/04/09,21:34:52,04,09,1, 11.9,1,1, 3.765, 10458.752, 331.385, 52808.512 23/04/09,21:34:52,05,09,1, 11.9,1,1, 3.765, 10458.730, 331.406, 52808.490 23/04/09,21:34:52,06,09,1, 11.9,1,1, 3.765, 10458.713, 331.395, 52808.534 23/04/09,21:34:52,07,09,1, 11.9,1,1, 3.765, 10458.669, 331.354, 52808.487 23/04/09,21:34:52,08,09,1, 11.9,1,1, 3.765, 10458.672, 331.378, 52808.520 23/04/09,21:34:52,09,09,1, 11.9,1,1, 3.765, 10458.673, 331.361, 52808.532 23/04/09,21:34:52,10,09,1, 11.9,1,1, 3.765, 10458.631, 331.389, 52808.465 23/04/09,21:34:52,11,09,1, 11.9,1,1, 3.765, 10458.651, 331.396, 52808.472 23/04/09,21:34:52,12,09,1, 11.9,1,1, 3.765, 10458.571, 331.403, 52808.563 23/04/09,21:34:52,13,09,1, 11.9,1,1, 3.765, 10458.568, 331.416, 52808.599 23/04/09,21:34:52,14,09,1, 11.9,1,1, 3.765, 10458.580, 331.405, 52808.538 23/04/09,21:34:52,15,09,1, 11.9,1,1, 3.765, 10458.565, 331.399, 52808.554 23/04/09,21:34:52,16,09,1, 11.9,1,1, 3.765, 10458.536, 331.375, 52808.562 23/04/09,21:34:52,17,09,1, 11.9,1,1, 3.765, 10458.537, 331.360, 52808.538 23/04/09,21:34:52,18,09,1, 11.9,1,1, 3.765, 10458.525, 331.395, 52808.602 23/04/09,21:34:52,19,09,1, 11.9,1,1, 3.765, 10458.487, 331.385, 52808.573 23/04/09,21:34:53,00,09,1, 11.9,1,1, 3.772, 10458.484, 331.385, 52808.573 23/04/09,21:34:53,01,09,1, 11.9,1,1, 3.772, 10458.450, 331.338, 52808.615 23/04/09,21:34:53,02,09,1, 11.9,1,1, 3.772, 10458.424, 331.374, 52808.599 23/04/09,21:34:53,03,09,1, 11.9,1,1, 3.772, 10458.429, 331.343, 52808.592 23/04/09,21:34:53,04,09,1, 11.9,1,1, 3.772, 10458.385, 331.378, 52808.625 23/04/09,21:34:53,05,09,1, 11.9,1,1, 3.772, 10458.372, 331.351, 52808.647 23/04/09,21:34:53,06,09,1, 11.9,1,1, 3.772, 10458.346, 331.340, 52808.659 23/04/09,21:34:53,07,09,1, 11.9,1,1, 3.772, 10458.342, 331.338, 52808.678 23/04/09,21:34:53,08,09,1, 11.9,1,1, 3.772, 10458.298, 331.350, 52808.688 23/04/09,21:34:53,09,09,1, 11.9,1,1, 3.772, 10458.281, 331.318, 52808.653 23/04/09,21:34:53,10,09,1, 11.9,1,1, 3.772, 10458.286, 331.309, 52808.719 23/04/09,21:34:53,11,09,1, 11.9,1,1, 3.772, 10458.263, 331.334, 52808.705 23/04/09,21:34:53,12,09,1, 11.9,1,1, 3.772, 10458.268, 331.345, 52808.693 23/04/09,21:34:53,13,09,1, 11.9,1,1, 3.772, 10458.264, 331.336, 52808.725 23/04/09,21:34:53,14,09,1, 11.9,1,1, 3.772, 10458.220, 331.347, 52808.730 23/04/09,21:34:53,15,09,1, 11.9,1,1, 3.772, 10458.215, 331.315, 52808.718 23/04/09,21:34:53,16,09,1, 11.9,1,1, 3.772, 10458.169, 331.327, 52808.733 23/04/09,21:34:53,17,09,1, 11.9,1,1, 3.772, 10458.160, 331.308, 52808.746 23/04/09,21:34:53,18,09,1, 11.9,1,1, 3.772, 10458.152, 331.315, 52808.734 23/04/09,21:34:53,19,09,1, 11.9,1,1, 3.772, 10458.156, 331.315, 52808.803 23/04/09,21:34:54,00,09,1, 11.9,1,1, 3.769, 10458.150, 331.315, 52808.803 23/04/09,21:34:54,01,09,1, 11.9,1,1, 3.769, 10458.103, 331.330, 52808.810 23/04/09,21:34:54,02,09,1, 11.9,1,1, 3.769, 10458.096, 331.307, 52808.802 23/04/09,21:34:54,03,09,1, 11.9,1,1, 3.769, 10458.078, 331.308, 52808.801 23/04/09,21:34:54,04,09,1, 11.9,1,1, 3.769, 10458.047, 331.327, 52808.781 23/04/09,21:34:54,05,09,1, 11.9,1,1, 3.769, 10458.042, 331.336, 52808.788 23/04/09,21:34:54,06,09,1, 11.9,1,1, 3.769, 10458.025, 331.307, 52808.812 23/04/09,21:34:54,07,09,1, 11.9,1,1, 3.769, 10458.020, 331.346, 52808.820 23/04/09,21:34:54,08,09,1, 11.9,1,1, 3.769, 10458.000, 331.338, 52808.823 23/04/09,21:34:54,09,09,1, 11.9,1,1, 3.769, 10458.009, 331.329, 52808.809 23/04/09,21:34:54,10,09,1, 11.9,1,1, 3.769, 10457.979, 331.341, 52808.890 23/04/09,21:34:54,11,09,1, 11.9,1,1, 3.769, 10457.959, 331.336, 52808.876 23/04/09,21:34:54,12,09,1, 11.9,1,1, 3.769, 10457.963, 331.374, 52808.914 23/04/09,21:34:54,13,09,1, 11.9,1,1, 3.769, 10457.882, 331.388, 52808.949 23/04/09,21:34:54,14,09,1, 11.9,1,1, 3.769, 10457.958, 331.381, 52808.866 23/04/09,21:34:54,15,09,1, 11.9,1,1, 3.769, 10457.918, 331.366, 52808.878 23/04/09,21:34:54,16,09,1, 11.9,1,1, 3.769, 10457.883, 331.366, 52808.910 23/04/09,21:34:54,17,09,1, 11.9,1,1, 3.769, 10457.862, 331.387, 52808.914 23/04/09,21:34:54,18,09,1, 11.9,1,1, 3.769, 10457.848, 331.364, 52808.909 23/04/09,21:34:54,19,09,1, 11.9,1,1, 3.769, 10457.835, 331.398, 52808.983 23/04/09,21:34:55,00,09,1, 11.9,1,1, 3.767, 10457.833, 331.398, 52808.983 23/04/09,21:34:55,01,09,1, 11.9,1,1, 3.767, 10457.795, 331.375, 52808.986 23/04/09,21:34:55,02,09,1, 11.9,1,1, 3.767, 10457.761, 331.409, 52808.999 23/04/09,21:34:55,03,09,1, 11.9,1,1, 3.767, 10457.740, 331.386, 52808.974 23/04/09,21:34:55,04,09,1, 11.9,1,1, 3.767, 10457.746, 331.395, 52809.012 23/04/09,21:34:55,05,09,1, 11.9,1,1, 3.767, 10457.717, 331.413, 52809.016 23/04/09,21:34:55,06,09,1, 11.9,1,1, 3.767, 10457.678, 331.402, 52808.984 23/04/09,21:34:55,07,09,1, 11.9,1,1, 3.767, 10457.671, 331.418, 52809.049 23/04/09,21:34:55,08,09,1, 11.9,1,1, 3.767, 10457.643, 331.382, 52809.015 23/04/09,21:34:55,09,09,1, 11.9,1,1, 3.767, 10457.629, 331.396, 52809.068 23/04/09,21:34:55,10,09,1, 11.9,1,1, 3.767, 10457.637, 331.390, 52809.061 23/04/09,21:34:55,11,09,1, 11.9,1,1, 3.767, 10457.599, 331.429, 52809.065 23/04/09,21:34:55,12,09,1, 11.9,1,1, 3.767, 10457.621, 331.427, 52809.102 23/04/09,21:34:55,13,09,1, 11.9,1,1, 3.767, 10457.577, 331.423, 52809.097 23/04/09,21:34:55,14,09,1, 11.9,1,1, 3.767, 10457.572, 331.433, 52809.123 23/04/09,21:34:55,15,09,1, 11.9,1,1, 3.767, 10457.567, 331.431, 52809.142 23/04/09,21:34:55,16,09,1, 11.9,1,1, 3.767, 10457.537, 331.416, 52809.129 23/04/09,21:34:55,17,09,1, 11.9,1,1, 3.767, 10457.553, 331.431, 52809.125 23/04/09,21:34:55,18,09,1, 11.9,1,1, 3.767, 10457.525, 331.428, 52809.153 23/04/09,21:34:55,19,09,1, 11.9,1,1, 3.767, 10457.522, 331.449, 52809.173 23/04/09,21:34:56,00,09,1, 11.9,1,1, 3.767, 10457.516, 331.449, 52809.173 23/04/09,21:34:56,01,09,1, 11.9,1,1, 3.767, 10457.482, 331.422, 52809.168 23/04/09,21:34:56,02,09,1, 11.9,1,1, 3.767, 10457.471, 331.419, 52809.170 23/04/09,21:34:56,03,09,1, 11.9,1,1, 3.767, 10457.460, 331.451, 52809.184 23/04/09,21:34:56,04,09,1, 11.9,1,1, 3.767, 10457.455, 331.440, 52809.191 23/04/09,21:34:56,05,09,1, 11.9,1,1, 3.767, 10457.435, 331.429, 52809.198 23/04/09,21:34:56,06,09,1, 11.9,1,1, 3.767, 10457.438, 331.432, 52809.239 23/04/09,21:34:56,07,09,1, 11.9,1,1, 3.767, 10457.427, 331.429, 52809.189 23/04/09,21:34:56,08,09,1, 11.9,1,1, 3.767, 10457.419, 331.432, 52809.227 23/04/09,21:34:56,09,09,1, 11.9,1,1, 3.767, 10457.447, 331.421, 52809.056 23/04/09,21:34:56,10,09,1, 11.9,1,1, 3.767, 10457.361, 331.414, 52809.144 23/04/09,21:34:56,11,09,1, 11.9,1,1, 3.767, 10457.405, 331.444, 52809.302 23/04/09,21:34:56,12,09,1, 11.9,1,1, 3.767, 10457.392, 331.440, 52809.284 23/04/09,21:34:56,13,09,1, 11.9,1,1, 3.767, 10457.397, 331.423, 52809.263 23/04/09,21:34:56,14,09,1, 11.9,1,1, 3.767, 10457.406, 331.426, 52809.291 23/04/09,21:34:56,15,09,1, 11.9,1,1, 3.767, 10457.376, 331.440, 52809.305 23/04/09,21:34:56,16,09,1, 11.9,1,1, 3.767, 10457.372, 331.422, 52809.286 23/04/09,21:34:56,17,09,1, 11.9,1,1, 3.767, 10457.391, 331.407, 52809.312 23/04/09,21:34:56,18,09,1, 11.9,1,1, 3.767, 10457.382, 331.416, 52809.323 23/04/09,21:34:56,19,09,1, 11.9,1,1, 3.767, 10457.382, 331.409, 52809.349 23/04/09,21:34:57,00,09,1, 11.9,1,1, 3.766, 10457.374, 331.409, 52809.349 23/04/09,21:34:57,01,09,1, 11.9,1,1, 3.766, 10457.367, 331.389, 52809.352 23/04/09,21:34:57,02,09,1, 11.9,1,1, 3.766, 10457.357, 331.383, 52809.366 23/04/09,21:34:57,03,09,1, 11.9,1,1, 3.766, 10457.372, 331.374, 52809.391 23/04/09,21:34:57,04,09,1, 11.9,1,1, 3.766, 10457.387, 331.380, 52809.373 23/04/09,21:34:57,05,09,1, 11.9,1,1, 3.766, 10457.372, 331.363, 52809.391 23/04/09,21:34:57,06,09,1, 11.9,1,1, 3.766, 10457.363, 331.344, 52809.411 23/04/09,21:34:57,07,09,1, 11.9,1,1, 3.766, 10457.364, 331.325, 52809.437 23/04/09,21:34:57,08,09,1, 11.9,1,1, 3.766, 10457.339, 331.324, 52809.410 23/04/09,21:34:57,09,09,1, 11.9,1,1, 3.766, 10457.372, 331.311, 52809.454 23/04/09,21:34:57,10,09,1, 11.9,1,1, 3.766, 10457.353, 331.320, 52809.430 23/04/09,21:34:57,11,09,1, 11.9,1,1, 3.766, 10457.324, 331.290, 52809.444 23/04/09,21:34:57,12,09,1, 11.9,1,1, 3.766, 10457.340, 331.289, 52809.492 23/04/09,21:34:57,13,09,1, 11.9,1,1, 3.766, 10457.349, 331.311, 52809.470 23/04/09,21:34:57,14,09,1, 11.9,1,1, 3.766, 10457.336, 331.279, 52809.441 23/04/09,21:34:57,15,09,1, 11.9,1,1, 3.766, 10457.314, 331.266, 52809.489 23/04/09,21:34:57,16,09,1, 11.9,1,1, 3.766, 10457.307, 331.277, 52809.479 23/04/09,21:34:57,17,09,1, 11.9,1,1, 3.766, 10457.310, 331.245, 52809.472 23/04/09,21:34:57,18,09,1, 11.9,1,1, 3.766, 10457.299, 331.258, 52809.529 23/04/09,21:34:57,19,09,1, 11.9,1,1, 3.766, 10457.285, 331.250, 52809.556 23/04/09,21:34:58,00,10,1, 11.9,1,1, 3.764, 10457.282, 331.250, 52809.556 23/04/09,21:34:58,01,10,1, 11.9,1,1, 3.764, 10457.282, 331.206, 52809.545 23/04/09,21:34:58,02,10,1, 11.9,1,1, 3.764, 10457.273, 331.205, 52809.537 23/04/09,21:34:58,03,10,1, 11.9,1,1, 3.764, 10457.262, 331.210, 52809.528 23/04/09,21:34:58,04,10,1, 11.9,1,1, 3.764, 10457.255, 331.179, 52809.542 23/04/09,21:34:58,05,10,1, 11.9,1,1, 3.764, 10457.247, 331.168, 52809.549 23/04/09,21:34:58,06,10,1, 11.9,1,1, 3.764, 10457.241, 331.179, 52809.556 23/04/09,21:34:58,07,10,1, 11.9,1,1, 3.764, 10457.221, 331.159, 52809.572 23/04/09,21:34:58,08,10,1, 11.9,1,1, 3.764, 10457.225, 331.142, 52809.564 23/04/09,21:34:58,09,10,1, 11.9,1,1, 3.764, 10457.181, 331.148, 52809.608 23/04/09,21:34:58,10,10,1, 11.9,1,1, 3.764, 10457.184, 331.142, 52809.597 23/04/09,21:34:58,11,10,1, 11.9,1,1, 3.764, 10457.189, 331.130, 52809.618 23/04/09,21:34:58,12,10,1, 11.9,1,1, 3.764, 10457.181, 331.111, 52809.586 23/04/09,21:34:58,13,10,1, 11.9,1,1, 3.764, 10457.148, 331.099, 52809.621 23/04/09,21:34:58,14,10,1, 11.9,1,1, 3.764, 10457.160, 331.095, 52809.592 23/04/09,21:34:58,15,10,1, 11.9,1,1, 3.764, 10457.127, 331.096, 52809.626 23/04/09,21:34:58,16,10,1, 11.9,1,1, 3.764, 10457.126, 331.100, 52809.646 23/04/09,21:34:58,17,10,1, 11.9,1,1, 3.764, 10457.128, 331.110, 52809.659 23/04/09,21:34:58,18,10,1, 11.9,1,1, 3.764, 10457.119, 331.087, 52809.626 23/04/09,21:34:58,19,10,1, 11.9,1,1, 3.764, 10457.101, 331.079, 52809.665 23/04/09,21:34:59,00,09,1, 11.9,1,1, 3.768, 10457.098, 331.079, 52809.665 23/04/09,21:34:59,01,09,1, 11.9,1,1, 3.768, 10457.070, 331.080, 52809.692 23/04/09,21:34:59,02,09,1, 11.9,1,1, 3.768, 10457.060, 331.066, 52809.677 23/04/09,21:34:59,03,09,1, 11.9,1,1, 3.768, 10457.053, 331.066, 52809.727 23/04/09,21:34:59,04,09,1, 11.9,1,1, 3.768, 10457.033, 331.082, 52809.718 23/04/09,21:34:59,05,09,1, 11.9,1,1, 3.768, 10457.026, 331.070, 52809.708 23/04/09,21:34:59,06,09,1, 11.9,1,1, 3.768, 10457.023, 331.083, 52809.744 23/04/09,21:34:59,07,09,1, 11.9,1,1, 3.768, 10457.006, 331.080, 52809.749 23/04/09,21:34:59,08,09,1, 11.9,1,1, 3.768, 10456.999, 331.072, 52809.778 23/04/09,21:34:59,09,09,1, 11.9,1,1, 3.768, 10456.988, 331.069, 52809.744 23/04/09,21:34:59,10,09,1, 11.9,1,1, 3.768, 10456.993, 331.073, 52809.783 23/04/09,21:34:59,11,09,1, 11.9,1,1, 3.768, 10456.980, 331.069, 52809.788 23/04/09,21:34:59,12,09,1, 11.9,1,1, 3.768, 10456.989, 331.058, 52809.819 23/04/09,21:34:59,13,09,1, 11.9,1,1, 3.768, 10456.968, 331.085, 52809.849 23/04/09,21:34:59,14,09,1, 11.9,1,1, 3.768, 10456.947, 331.086, 52809.823 23/04/09,21:34:59,15,09,1, 11.9,1,1, 3.768, 10456.924, 331.074, 52809.856 23/04/09,21:34:59,16,09,1, 11.9,1,1, 3.768, 10456.952, 331.070, 52809.864 23/04/09,21:34:59,17,09,1, 11.9,1,1, 3.768, 10456.911, 331.096, 52809.878 23/04/09,21:34:59,18,09,1, 11.9,1,1, 3.768, 10456.922, 331.076, 52809.925 23/04/09,21:34:59,19,09,1, 11.9,1,1, 3.768, 10456.919, 331.091, 52809.901 23/04/09,21:35:00,00,09,1, 11.9,1,1, 3.763, 10456.915, 331.091, 52809.901 23/04/09,21:35:00,01,09,1, 11.9,1,1, 3.763, 10456.889, 331.106, 52809.911 23/04/09,21:35:00,02,09,1, 11.9,1,1, 3.763, 10456.872, 331.115, 52809.848 23/04/09,21:35:00,03,09,1, 11.9,1,1, 3.763, 10456.863, 331.097, 52809.871 23/04/09,21:35:00,04,09,1, 11.9,1,1, 3.763, 10456.840, 331.103, 52809.870 23/04/09,21:35:00,05,09,1, 11.9,1,1, 3.763, 10456.846, 331.099, 52809.924 23/04/09,21:35:00,06,09,1, 11.9,1,1, 3.763, 10456.850, 331.103, 52809.897 23/04/09,21:35:00,07,09,1, 11.9,1,1, 3.763, 10456.853, 331.123, 52809.909 23/04/09,21:35:00,08,09,1, 11.9,1,1, 3.763, 10456.847, 331.117, 52809.897 23/04/09,21:35:00,09,09,1, 11.9,1,1, 3.763, 10456.858, 331.118, 52809.932 23/04/09,21:35:00,10,09,1, 11.9,1,1, 3.763, 10456.851, 331.131, 52809.958 23/04/09,21:35:00,11,09,1, 11.9,1,1, 3.763, 10456.830, 331.124, 52809.978 23/04/09,21:35:00,12,09,1, 11.9,1,1, 3.763, 10456.822, 331.165, 52809.979 23/04/09,21:35:00,13,09,1, 11.9,1,1, 3.763, 10456.813, 331.162, 52809.965 23/04/09,21:35:00,14,09,1, 11.9,1,1, 3.763, 10456.815, 331.184, 52809.991 23/04/09,21:35:00,15,09,1, 11.9,1,1, 3.763, 10456.808, 331.162, 52810.011 23/04/09,21:35:00,16,09,1, 11.9,1,1, 3.763, 10456.805, 331.167, 52810.034 23/04/09,21:35:00,17,09,1, 11.9,1,1, 3.763, 10456.803, 331.192, 52810.007 23/04/09,21:35:00,18,09,1, 11.9,1,1, 3.763, 10456.787, 331.193, 52810.074 23/04/09,21:35:00,19,09,1, 11.9,1,1, 3.763, 10456.798, 331.212, 52810.059 23/04/09,21:35:01,00,09,1, 11.9,1,1, 3.764, 10456.798, 331.212, 52810.059 23/04/09,21:35:01,01,09,1, 11.9,1,1, 3.764, 10456.764, 331.191, 52810.080 23/04/09,21:35:01,02,09,1, 11.9,1,1, 3.764, 10456.751, 331.177, 52810.117 23/04/09,21:35:01,03,09,1, 11.9,1,1, 3.764, 10456.780, 331.194, 52810.093 23/04/09,21:35:01,04,09,1, 11.9,1,1, 3.764, 10456.756, 331.195, 52810.119 23/04/09,21:35:01,05,09,1, 11.9,1,1, 3.764, 10456.768, 331.223, 52810.134 23/04/09,21:35:01,06,09,1, 11.9,1,1, 3.764, 10456.748, 331.262, 52810.142 23/04/09,21:35:01,07,09,1, 11.9,1,1, 3.764, 10456.770, 331.243, 52810.178 23/04/09,21:35:01,08,09,1, 11.9,1,1, 3.764, 10456.752, 331.249, 52810.139 23/04/09,21:35:01,09,09,1, 11.9,1,1, 3.764, 10456.747, 331.256, 52810.171 23/04/09,21:35:01,10,09,1, 11.9,1,1, 3.764, 10456.718, 331.216, 52810.187 23/04/09,21:35:01,11,09,1, 11.9,1,1, 3.764, 10456.746, 331.241, 52810.207 23/04/09,21:35:01,12,09,1, 11.9,1,1, 3.764, 10456.757, 331.254, 52810.212 23/04/09,21:35:01,13,09,1, 11.9,1,1, 3.764, 10456.759, 331.273, 52810.181 23/04/09,21:35:01,14,09,1, 11.9,1,1, 3.764, 10456.749, 331.263, 52810.222 23/04/09,21:35:01,15,09,1, 11.9,1,1, 3.764, 10456.758, 331.279, 52810.220 23/04/09,21:35:01,16,09,1, 11.9,1,1, 3.764, 10456.744, 331.271, 52810.248 23/04/09,21:35:01,17,09,1, 11.9,1,1, 3.764, 10456.751, 331.279, 52810.218 23/04/09,21:35:01,18,09,1, 11.9,1,1, 3.764, 10456.753, 331.288, 52810.248 23/04/09,21:35:01,19,09,1, 11.9,1,1, 3.764, 10456.771, 331.305, 52810.303 23/04/09,21:35:02,00,09,1, 11.9,1,1, 3.765, 10456.765, 331.305, 52810.303 23/04/09,21:35:02,01,09,1, 11.9,1,1, 3.765, 10456.752, 331.270, 52810.271 23/04/09,21:35:02,02,09,1, 11.9,1,1, 3.765, 10456.745, 331.293, 52810.275 23/04/09,21:35:02,03,09,1, 11.9,1,1, 3.765, 10456.775, 331.268, 52810.320 23/04/09,21:35:02,04,09,1, 11.9,1,1, 3.765, 10456.758, 331.297, 52810.320 23/04/09,21:35:02,05,09,1, 11.9,1,1, 3.765, 10456.753, 331.308, 52810.345 23/04/09,21:35:02,06,09,1, 11.9,1,1, 3.765, 10456.758, 331.299, 52810.339 23/04/09,21:35:02,07,09,1, 11.9,1,1, 3.765, 10456.764, 331.335, 52810.339 23/04/09,21:35:02,08,09,1, 11.9,1,1, 3.765, 10456.761, 331.310, 52810.327 23/04/09,21:35:02,09,09,1, 11.9,1,1, 3.765, 10456.749, 331.333, 52810.352 23/04/09,21:35:02,10,09,1, 11.9,1,1, 3.765, 10456.742, 331.342, 52810.387 23/04/09,21:35:02,11,09,1, 11.9,1,1, 3.765, 10456.783, 331.354, 52810.419 23/04/09,21:35:02,12,09,1, 11.9,1,1, 3.765, 10456.779, 331.313, 52810.410 23/04/09,21:35:02,13,09,1, 11.9,1,1, 3.765, 10456.776, 331.301, 52810.436 23/04/09,21:35:02,14,09,1, 11.9,1,1, 3.765, 10456.783, 331.326, 52810.427 23/04/09,21:35:02,15,09,1, 11.9,1,1, 3.765, 10456.798, 331.308, 52810.419 23/04/09,21:35:02,16,09,1, 11.9,1,1, 3.765, 10456.806, 331.307, 52810.431 23/04/09,21:35:02,17,09,1, 11.9,1,1, 3.765, 10456.813, 331.338, 52810.421 23/04/09,21:35:02,18,09,1, 11.9,1,1, 3.765, 10456.794, 331.331, 52810.423 23/04/09,21:35:02,19,09,1, 11.9,1,1, 3.765, 10456.825, 331.307, 52810.489 23/04/09,21:35:03,00,09,1, 11.8,1,1, 3.763, 10456.823, 331.307, 52810.489 23/04/09,21:35:03,01,09,1, 11.8,1,1, 3.763, 10456.844, 331.300, 52810.441 23/04/09,21:35:03,02,09,1, 11.8,1,1, 3.763, 10456.803, 331.312, 52810.442 23/04/09,21:35:03,03,09,1, 11.8,1,1, 3.763, 10456.801, 331.308, 52810.470 23/04/09,21:35:03,04,09,1, 11.8,1,1, 3.763, 10456.834, 331.322, 52810.669 23/04/09,21:35:03,05,09,1, 11.8,1,1, 3.763, 10456.809, 331.290, 52810.412 23/04/09,21:35:03,06,09,1, 11.8,1,1, 3.763, 10456.831, 331.287, 52810.487 23/04/09,21:35:03,07,09,1, 11.8,1,1, 3.763, 10456.814, 331.308, 52810.490 23/04/09,21:35:03,08,09,1, 11.8,1,1, 3.763, 10456.828, 331.268, 52810.491 23/04/09,21:35:03,09,09,1, 11.8,1,1, 3.763, 10456.810, 331.295, 52810.527 23/04/09,21:35:03,10,09,1, 11.8,1,1, 3.763, 10456.817, 331.312, 52810.543 23/04/09,21:35:03,11,09,1, 11.8,1,1, 3.763, 10456.815, 331.286, 52810.571 23/04/09,21:35:03,12,09,1, 11.8,1,1, 3.763, 10456.828, 331.288, 52810.530 23/04/09,21:35:03,13,09,1, 11.8,1,1, 3.763, 10456.815, 331.271, 52810.510 23/04/09,21:35:03,14,09,1, 11.8,1,1, 3.763, 10456.828, 331.291, 52810.554 23/04/09,21:35:03,15,09,1, 11.8,1,1, 3.763, 10456.828, 331.291, 52810.561 23/04/09,21:35:03,16,09,1, 11.8,1,1, 3.763, 10456.828, 331.283, 52810.552 23/04/09,21:35:03,17,09,1, 11.8,1,1, 3.763, 10456.787, 331.282, 52810.558 23/04/09,21:35:03,18,09,1, 11.8,1,1, 3.763, 10456.818, 331.271, 52810.578 23/04/09,21:35:03,19,09,1, 11.8,1,1, 3.763, 10456.800, 331.288, 52810.629 23/04/09,21:35:04,00,08,1, 11.9,1,1, 3.757, 10456.798, 331.288, 52810.629 23/04/09,21:35:04,01,08,1, 11.9,1,1, 3.757, 10456.807, 331.295, 52810.582 23/04/09,21:35:04,02,08,1, 11.9,1,1, 3.757, 10456.830, 331.304, 52810.646 23/04/09,21:35:04,03,08,1, 11.9,1,1, 3.757, 10456.781, 331.302, 52810.648 23/04/09,21:35:04,04,08,1, 11.9,1,1, 3.757, 10456.816, 331.311, 52810.672 23/04/09,21:35:04,05,08,1, 11.9,1,1, 3.757, 10456.797, 331.302, 52810.683 23/04/09,21:35:04,06,08,1, 11.9,1,1, 3.757, 10456.767, 331.299, 52810.648 23/04/09,21:35:04,07,08,1, 11.9,1,1, 3.757, 10456.796, 331.299, 52810.672 23/04/09,21:35:04,08,08,1, 11.9,1,1, 3.757, 10456.800, 331.318, 52810.656 23/04/09,21:35:04,09,08,1, 11.9,1,1, 3.757, 10456.778, 331.309, 52810.653 23/04/09,21:35:04,10,08,1, 11.9,1,1, 3.757, 10456.776, 331.307, 52810.669 23/04/09,21:35:04,11,08,1, 11.9,1,1, 3.757, 10456.801, 331.316, 52810.675 23/04/09,21:35:04,12,08,1, 11.9,1,1, 3.757, 10456.781, 331.301, 52810.691 23/04/09,21:35:04,13,08,1, 11.9,1,1, 3.757, 10456.755, 331.312, 52810.706 23/04/09,21:35:04,14,08,1, 11.9,1,1, 3.757, 10456.768, 331.328, 52810.706 23/04/09,21:35:04,15,08,1, 11.9,1,1, 3.757, 10456.760, 331.312, 52810.681 23/04/09,21:35:04,16,08,1, 11.9,1,1, 3.757, 10456.747, 331.332, 52810.710 23/04/09,21:35:04,17,08,1, 11.9,1,1, 3.757, 10456.755, 331.341, 52810.734 23/04/09,21:35:04,18,08,1, 11.9,1,1, 3.757, 10456.729, 331.322, 52810.710 23/04/09,21:35:04,19,08,1, 11.9,1,1, 3.757, 10456.758, 331.357, 52810.739 23/04/09,21:35:05,00,08,1, 11.9,1,1, 3.766, 10456.756, 331.357, 52810.739 23/04/09,21:35:05,01,08,1, 11.9,1,1, 3.766, 10456.733, 331.356, 52810.758 23/04/09,21:35:05,02,08,1, 11.9,1,1, 3.766, 10456.760, 331.363, 52810.802 23/04/09,21:35:05,03,08,1, 11.9,1,1, 3.766, 10456.739, 331.366, 52810.778 23/04/09,21:35:05,04,08,1, 11.9,1,1, 3.766, 10456.716, 331.368, 52810.779 23/04/09,21:35:05,05,08,1, 11.9,1,1, 3.766, 10456.730, 331.379, 52810.801 23/04/09,21:35:05,06,08,1, 11.9,1,1, 3.766, 10456.712, 331.381, 52810.816 23/04/09,21:35:05,07,08,1, 11.9,1,1, 3.766, 10456.757, 331.418, 52810.843 23/04/09,21:35:05,08,08,1, 11.9,1,1, 3.766, 10456.692, 331.415, 52810.825 23/04/09,21:35:05,09,08,1, 11.9,1,1, 3.766, 10456.695, 331.435, 52810.867 23/04/09,21:35:05,10,08,1, 11.9,1,1, 3.766, 10456.705, 331.375, 52810.822 23/04/09,21:35:05,11,08,1, 11.9,1,1, 3.766, 10456.693, 331.414, 52810.836 23/04/09,21:35:05,12,08,1, 11.9,1,1, 3.766, 10456.711, 331.435, 52810.829 23/04/09,21:35:05,13,08,1, 11.9,1,1, 3.766, 10456.708, 331.437, 52810.853 23/04/09,21:35:05,14,08,1, 11.9,1,1, 3.766, 10456.718, 331.477, 52810.863 23/04/09,21:35:05,15,08,1, 11.9,1,1, 3.766, 10456.700, 331.468, 52810.903 23/04/09,21:35:05,16,08,1, 11.9,1,1, 3.766, 10456.682, 331.448, 52810.911 23/04/09,21:35:05,17,08,1, 11.9,1,1, 3.766, 10456.678, 331.471, 52810.884 23/04/09,21:35:05,18,08,1, 11.9,1,1, 3.766, 10456.661, 331.467, 52810.891 23/04/09,21:35:05,19,08,1, 11.9,1,1, 3.766, 10456.678, 331.477, 52810.938 23/04/09,21:35:06,00,08,1, 11.9,1,1, 3.763, 10456.673, 331.477, 52810.938 23/04/09,21:35:06,01,08,1, 11.9,1,1, 3.763, 10456.686, 331.491, 52810.968 23/04/09,21:35:06,02,08,1, 11.9,1,1, 3.763, 10456.671, 331.519, 52810.968 23/04/09,21:35:06,03,08,1, 11.9,1,1, 3.763, 10456.653, 331.499, 52810.993 23/04/09,21:35:06,04,08,1, 11.9,1,1, 3.763, 10456.658, 331.526, 52810.953 23/04/09,21:35:06,05,08,1, 11.9,1,1, 3.763, 10456.650, 331.546, 52810.991 23/04/09,21:35:06,06,08,1, 11.9,1,1, 3.763, 10456.641, 331.539, 52810.990 23/04/09,21:35:06,07,08,1, 11.9,1,1, 3.763, 10456.661, 331.582, 52811.007 23/04/09,21:35:06,08,08,1, 11.9,1,1, 3.763, 10456.659, 331.565, 52811.020 23/04/09,21:35:06,09,08,1, 11.9,1,1, 3.763, 10456.673, 331.543, 52811.055 23/04/09,21:35:06,10,08,1, 11.9,1,1, 3.763, 10456.653, 331.570, 52811.043 23/04/09,21:35:06,11,08,1, 11.9,1,1, 3.763, 10456.657, 331.609, 52811.077 23/04/09,21:35:06,12,08,1, 11.9,1,1, 3.763, 10456.651, 331.608, 52811.055 23/04/09,21:35:06,13,08,1, 11.9,1,1, 3.763, 10456.649, 331.610, 52811.061 23/04/09,21:35:06,14,08,1, 11.9,1,1, 3.763, 10456.649, 331.623, 52811.078 23/04/09,21:35:06,15,08,1, 11.9,1,1, 3.763, 10456.622, 331.640, 52811.074 23/04/09,21:35:06,16,08,1, 11.9,1,1, 3.763, 10456.623, 331.629, 52811.071 23/04/09,21:35:06,17,08,1, 11.9,1,1, 3.763, 10456.683, 331.657, 52811.033 23/04/09,21:35:06,18,08,1, 11.9,1,1, 3.763, 10456.619, 331.668, 52811.132 23/04/09,21:35:06,19,08,1, 11.9,1,1, 3.763, 10456.653, 331.694, 52811.161 23/04/09,21:35:07,00,08,1, 11.9,1,1, 3.766, 10456.648, 331.694, 52811.161 23/04/09,21:35:07,01,08,1, 11.9,1,1, 3.766, 10456.653, 331.726, 52811.142 23/04/09,21:35:07,02,08,1, 11.9,1,1, 3.766, 10456.650, 331.723, 52811.139 23/04/09,21:35:07,03,08,1, 11.9,1,1, 3.766, 10456.642, 331.723, 52811.166 23/04/09,21:35:07,04,08,1, 11.9,1,1, 3.766, 10456.665, 331.734, 52811.182 23/04/09,21:35:07,05,08,1, 11.9,1,1, 3.766, 10456.647, 331.758, 52811.201 23/04/09,21:35:07,06,08,1, 11.9,1,1, 3.766, 10456.688, 331.764, 52811.247 23/04/09,21:35:07,07,08,1, 11.9,1,1, 3.766, 10456.657, 331.769, 52811.252 23/04/09,21:35:07,08,08,1, 11.9,1,1, 3.766, 10456.663, 331.768, 52811.204 23/04/09,21:35:07,09,08,1, 11.9,1,1, 3.766, 10456.659, 331.775, 52811.203 23/04/09,21:35:07,10,08,1, 11.9,1,1, 3.766, 10456.659, 331.807, 52811.189 23/04/09,21:35:07,11,08,1, 11.9,1,1, 3.766, 10456.666, 331.808, 52811.244 23/04/09,21:35:07,12,08,1, 11.9,1,1, 3.766, 10456.671, 331.851, 52811.201 23/04/09,21:35:07,13,08,1, 11.9,1,1, 3.766, 10456.662, 331.862, 52811.233 23/04/09,21:35:07,14,08,1, 11.9,1,1, 3.766, 10456.676, 331.851, 52811.262 23/04/09,21:35:07,15,08,1, 11.9,1,1, 3.766, 10456.665, 331.846, 52811.274 23/04/09,21:35:07,16,08,1, 11.9,1,1, 3.766, 10456.663, 331.872, 52811.310 23/04/09,21:35:07,17,08,1, 11.9,1,1, 3.766, 10456.674, 331.889, 52811.283 23/04/09,21:35:07,18,08,1, 11.9,1,1, 3.766, 10456.660, 331.893, 52811.294 23/04/09,21:35:07,19,08,1, 11.9,1,1, 3.766, 10456.675, 331.925, 52811.306 23/04/09,21:35:08,00,09,1, 11.9,1,1, 3.767, 10456.673, 331.925, 52811.306 23/04/09,21:35:08,01,09,1, 11.9,1,1, 3.767, 10456.659, 331.919, 52811.337 23/04/09,21:35:08,02,09,1, 11.9,1,1, 3.767, 10456.646, 331.913, 52811.342 23/04/09,21:35:08,03,09,1, 11.9,1,1, 3.767, 10456.649, 331.975, 52811.323 23/04/09,21:35:08,04,09,1, 11.9,1,1, 3.767, 10456.672, 331.962, 52811.367 23/04/09,21:35:08,05,09,1, 11.9,1,1, 3.767, 10456.668, 331.986, 52811.331 23/04/09,21:35:08,06,09,1, 11.9,1,1, 3.767, 10456.645, 331.985, 52811.319 23/04/09,21:35:08,07,09,1, 11.9,1,1, 3.767, 10456.640, 332.000, 52811.332 23/04/09,21:35:08,08,09,1, 11.9,1,1, 3.767, 10456.618, 332.025, 52811.363 23/04/09,21:35:08,09,09,1, 11.9,1,1, 3.767, 10456.640, 332.047, 52811.373 23/04/09,21:35:08,10,09,1, 11.9,1,1, 3.767, 10456.639, 332.043, 52811.350 23/04/09,21:35:08,11,09,1, 11.9,1,1, 3.767, 10456.631, 332.067, 52811.351 23/04/09,21:35:08,12,09,1, 11.9,1,1, 3.767, 10456.611, 332.077, 52811.393 23/04/09,21:35:08,13,09,1, 11.9,1,1, 3.767, 10456.631, 332.116, 52811.371 23/04/09,21:35:08,14,09,1, 11.9,1,1, 3.767, 10456.636, 332.084, 52811.384 23/04/09,21:35:08,15,09,1, 11.9,1,1, 3.767, 10456.617, 332.126, 52811.389 23/04/09,21:35:08,16,09,1, 11.9,1,1, 3.767, 10456.607, 332.136, 52811.356 23/04/09,21:35:08,17,09,1, 11.9,1,1, 3.767, 10456.614, 332.133, 52811.388 23/04/09,21:35:08,18,09,1, 11.9,1,1, 3.767, 10456.606, 332.132, 52811.394 23/04/09,21:35:08,19,09,1, 11.9,1,1, 3.767, 10456.597, 332.137, 52811.422 23/04/09,21:35:09,00,09,1, 11.8,1,1, 3.763, 10456.589, 332.137, 52811.422 23/04/09,21:35:09,01,09,1, 11.8,1,1, 3.763, 10456.575, 332.186, 52811.455 23/04/09,21:35:09,02,09,1, 11.8,1,1, 3.763, 10456.564, 332.201, 52811.435 23/04/09,21:35:09,03,09,1, 11.8,1,1, 3.763, 10456.553, 332.215, 52811.422 23/04/09,21:35:09,04,09,1, 11.8,1,1, 3.763, 10456.538, 332.253, 52811.437 23/04/09,21:35:09,05,09,1, 11.8,1,1, 3.763, 10456.512, 332.239, 52811.462 23/04/09,21:35:09,06,09,1, 11.8,1,1, 3.763, 10456.512, 332.248, 52811.469 23/04/09,21:35:09,07,09,1, 11.8,1,1, 3.763, 10456.500, 332.253, 52811.486 23/04/09,21:35:09,08,09,1, 11.8,1,1, 3.763, 10456.489, 332.297, 52811.493 23/04/09,21:35:09,09,09,1, 11.8,1,1, 3.763, 10456.485, 332.315, 52811.469 23/04/09,21:35:09,10,09,1, 11.8,1,1, 3.763, 10456.447, 332.318, 52811.478 23/04/09,21:35:09,11,09,1, 11.8,1,1, 3.763, 10456.452, 332.336, 52811.505 23/04/09,21:35:09,12,09,1, 11.8,1,1, 3.763, 10456.454, 332.344, 52811.498 23/04/09,21:35:09,13,09,1, 11.8,1,1, 3.763, 10456.443, 332.378, 52811.542 23/04/09,21:35:09,14,09,1, 11.8,1,1, 3.763, 10456.405, 332.367, 52811.553 23/04/09,21:35:09,15,09,1, 11.8,1,1, 3.763, 10456.417, 332.413, 52811.564 23/04/09,21:35:09,16,09,1, 11.8,1,1, 3.763, 10456.378, 332.417, 52811.527 23/04/09,21:35:09,17,09,1, 11.8,1,1, 3.763, 10456.369, 332.418, 52811.576 23/04/09,21:35:09,18,09,1, 11.8,1,1, 3.763, 10456.366, 332.413, 52811.555 23/04/09,21:35:09,19,09,1, 11.8,1,1, 3.763, 10456.347, 332.432, 52811.586 23/04/09,21:35:10,00,10,1, 11.9,1,1, 3.758, 10456.339, 332.432, 52811.586 23/04/09,21:35:10,01,10,1, 11.9,1,1, 3.758, 10456.334, 332.466, 52811.569 23/04/09,21:35:10,02,10,1, 11.9,1,1, 3.758, 10456.303, 332.494, 52811.570 23/04/09,21:35:10,03,10,1, 11.9,1,1, 3.758, 10456.274, 332.482, 52811.617 23/04/09,21:35:10,04,10,1, 11.9,1,1, 3.758, 10456.285, 332.478, 52811.587 23/04/09,21:35:10,05,10,1, 11.9,1,1, 3.758, 10456.264, 332.498, 52811.607 23/04/09,21:35:10,06,10,1, 11.9,1,1, 3.758, 10456.251, 332.519, 52811.629 23/04/09,21:35:10,07,10,1, 11.9,1,1, 3.758, 10456.225, 332.547, 52811.625 23/04/09,21:35:10,08,10,1, 11.9,1,1, 3.758, 10456.205, 332.563, 52811.629 23/04/09,21:35:10,09,10,1, 11.9,1,1, 3.758, 10456.189, 332.572, 52811.676 23/04/09,21:35:10,10,10,1, 11.9,1,1, 3.758, 10456.150, 332.565, 52811.667 23/04/09,21:35:10,11,10,1, 11.9,1,1, 3.758, 10456.146, 332.535, 52811.635 23/04/09,21:35:10,12,10,1, 11.9,1,1, 3.758, 10456.118, 332.553, 52811.670 23/04/09,21:35:10,13,10,1, 11.9,1,1, 3.758, 10456.132, 332.561, 52811.666 23/04/09,21:35:10,14,10,1, 11.9,1,1, 3.758, 10456.112, 332.596, 52811.660 23/04/09,21:35:10,15,10,1, 11.9,1,1, 3.758, 10456.094, 332.591, 52811.711 23/04/09,21:35:10,16,10,1, 11.9,1,1, 3.758, 10456.066, 332.613, 52811.637 23/04/09,21:35:10,17,10,1, 11.9,1,1, 3.758, 10456.048, 332.638, 52811.675 23/04/09,21:35:10,18,10,1, 11.9,1,1, 3.758, 10456.026, 332.613, 52811.703 23/04/09,21:35:10,19,10,1, 11.9,1,1, 3.758, 10456.006, 332.622, 52811.721 23/04/09,21:35:11,00,09,1, 11.9,1,1, 3.764, 10456.005, 332.622, 52811.721 23/04/09,21:35:11,01,09,1, 11.9,1,1, 3.764, 10455.969, 332.642, 52811.712 23/04/09,21:35:11,02,09,1, 11.9,1,1, 3.764, 10455.972, 332.622, 52811.715 23/04/09,21:35:11,03,09,1, 11.9,1,1, 3.764, 10455.916, 332.654, 52811.724 23/04/09,21:35:11,04,09,1, 11.9,1,1, 3.764, 10455.919, 332.631, 52811.699 23/04/09,21:35:11,05,09,1, 11.9,1,1, 3.764, 10455.891, 332.641, 52811.716 23/04/09,21:35:11,06,09,1, 11.9,1,1, 3.764, 10455.896, 332.698, 52811.750 23/04/09,21:35:11,07,09,1, 11.9,1,1, 3.764, 10455.865, 332.702, 52811.731 23/04/09,21:35:11,08,09,1, 11.9,1,1, 3.764, 10455.862, 332.709, 52811.756 23/04/09,21:35:11,09,09,1, 11.9,1,1, 3.764, 10455.844, 332.708, 52811.803 23/04/09,21:35:11,10,09,1, 11.9,1,1, 3.764, 10455.813, 332.735, 52811.785 23/04/09,21:35:11,11,09,1, 11.9,1,1, 3.764, 10455.825, 332.739, 52811.802 23/04/09,21:35:11,12,09,1, 11.9,1,1, 3.764, 10455.797, 332.731, 52811.824 23/04/09,21:35:11,13,09,1, 11.9,1,1, 3.764, 10455.777, 332.763, 52811.818 23/04/09,21:35:11,14,09,1, 11.9,1,1, 3.764, 10455.737, 332.765, 52811.857 23/04/09,21:35:11,15,09,1, 11.9,1,1, 3.764, 10455.737, 332.770, 52811.800 23/04/09,21:35:11,16,09,1, 11.9,1,1, 3.764, 10455.708, 332.788, 52811.830 23/04/09,21:35:11,17,09,1, 11.9,1,1, 3.764, 10455.687, 332.795, 52811.813 23/04/09,21:35:11,18,09,1, 11.9,1,1, 3.764, 10455.678, 332.825, 52811.856 23/04/09,21:35:11,19,09,1, 11.9,1,1, 3.764, 10455.667, 332.798, 52811.867 23/04/09,21:35:12,00,09,1, 11.8,1,1, 3.763, 10455.663, 332.798, 52811.867 23/04/09,21:35:12,01,09,1, 11.8,1,1, 3.763, 10455.614, 332.851, 52811.862 23/04/09,21:35:12,02,09,1, 11.8,1,1, 3.763, 10455.600, 332.846, 52811.881 23/04/09,21:35:12,03,09,1, 11.8,1,1, 3.763, 10455.573, 332.871, 52811.895 23/04/09,21:35:12,04,09,1, 11.8,1,1, 3.763, 10455.575, 332.875, 52811.910 23/04/09,21:35:12,05,09,1, 11.8,1,1, 3.763, 10455.539, 332.911, 52811.858 23/04/09,21:35:12,06,09,1, 11.8,1,1, 3.763, 10455.527, 332.900, 52811.907 23/04/09,21:35:12,07,09,1, 11.8,1,1, 3.763, 10455.521, 332.932, 52811.891 23/04/09,21:35:12,08,09,1, 11.8,1,1, 3.763, 10455.514, 332.938, 52811.935 23/04/09,21:35:12,09,09,1, 11.8,1,1, 3.763, 10455.498, 332.950, 52811.951 23/04/09,21:35:12,10,09,1, 11.8,1,1, 3.763, 10455.480, 332.946, 52811.965 23/04/09,21:35:12,11,09,1, 11.8,1,1, 3.763, 10455.453, 332.977, 52811.961 23/04/09,21:35:12,12,09,1, 11.8,1,1, 3.763, 10455.431, 333.011, 52811.978 23/04/09,21:35:12,13,09,1, 11.8,1,1, 3.763, 10455.397, 332.998, 52811.975 23/04/09,21:35:12,14,09,1, 11.8,1,1, 3.763, 10455.405, 333.019, 52812.003 23/04/09,21:35:12,15,09,1, 11.8,1,1, 3.763, 10455.385, 333.032, 52811.981 23/04/09,21:35:12,16,09,1, 11.8,1,1, 3.763, 10455.383, 333.051, 52812.009 23/04/09,21:35:12,17,09,1, 11.8,1,1, 3.763, 10455.352, 333.060, 52812.055 23/04/09,21:35:12,18,09,1, 11.8,1,1, 3.763, 10455.323, 333.095, 52812.079 23/04/09,21:35:12,19,09,1, 11.8,1,1, 3.763, 10455.357, 333.115, 52812.089 23/04/09,21:35:13,00,10,1, 11.8,1,1, 3.755, 10455.354, 333.115, 52812.089 23/04/09,21:35:13,01,10,1, 11.8,1,1, 3.755, 10455.292, 333.145, 52812.078 23/04/09,21:35:13,02,10,1, 11.8,1,1, 3.755, 10455.258, 333.125, 52812.072 23/04/09,21:35:13,03,10,1, 11.8,1,1, 3.755, 10455.269, 333.177, 52812.146 23/04/09,21:35:13,04,10,1, 11.8,1,1, 3.755, 10455.221, 333.183, 52812.130 23/04/09,21:35:13,05,10,1, 11.8,1,1, 3.755, 10455.213, 333.197, 52812.138 23/04/09,21:35:13,06,10,1, 11.8,1,1, 3.755, 10455.214, 333.223, 52812.132 23/04/09,21:35:13,07,10,1, 11.8,1,1, 3.755, 10455.188, 333.201, 52812.121 23/04/09,21:35:13,08,10,1, 11.8,1,1, 3.755, 10455.153, 333.221, 52812.161 23/04/09,21:35:13,09,10,1, 11.8,1,1, 3.755, 10455.129, 333.246, 52812.150 23/04/09,21:35:13,10,10,1, 11.8,1,1, 3.755, 10455.111, 333.257, 52812.204 23/04/09,21:35:13,11,10,1, 11.8,1,1, 3.755, 10455.078, 333.294, 52812.185 23/04/09,21:35:13,12,10,1, 11.8,1,1, 3.755, 10455.065, 333.293, 52812.198 23/04/09,21:35:13,13,10,1, 11.8,1,1, 3.755, 10455.026, 333.328, 52812.213 23/04/09,21:35:13,14,10,1, 11.8,1,1, 3.755, 10455.022, 333.350, 52812.239 23/04/09,21:35:13,15,10,1, 11.8,1,1, 3.755, 10454.999, 333.327, 52812.232 23/04/09,21:35:13,16,10,1, 11.8,1,1, 3.755, 10454.996, 333.360, 52812.235 23/04/09,21:35:13,17,10,1, 11.8,1,1, 3.755, 10454.973, 333.388, 52812.280 23/04/09,21:35:13,18,10,1, 11.8,1,1, 3.755, 10454.948, 333.380, 52812.231 23/04/09,21:35:13,19,10,1, 11.8,1,1, 3.755, 10454.912, 333.414, 52812.286 23/04/09,21:35:14,00,10,1, 11.9,1,1, 3.753, 10454.904, 333.414, 52812.286 23/04/09,21:35:14,01,10,1, 11.9,1,1, 3.753, 10454.868, 333.430, 52812.284 23/04/09,21:35:14,02,10,1, 11.9,1,1, 3.753, 10454.841, 333.421, 52812.255 23/04/09,21:35:14,03,10,1, 11.9,1,1, 3.753, 10454.826, 333.454, 52812.335 23/04/09,21:35:14,04,10,1, 11.9,1,1, 3.753, 10454.807, 333.467, 52812.346 23/04/09,21:35:14,05,10,1, 11.9,1,1, 3.753, 10454.800, 333.444, 52812.289 23/04/09,21:35:14,06,10,1, 11.9,1,1, 3.753, 10454.770, 333.458, 52812.331 23/04/09,21:35:14,07,10,1, 11.9,1,1, 3.753, 10454.759, 333.485, 52812.336 23/04/09,21:35:14,08,10,1, 11.9,1,1, 3.753, 10454.762, 333.516, 52812.356 23/04/09,21:35:14,09,10,1, 11.9,1,1, 3.753, 10454.673, 333.499, 52812.353 23/04/09,21:35:14,10,10,1, 11.9,1,1, 3.753, 10454.660, 333.527, 52812.350 23/04/09,21:35:14,11,10,1, 11.9,1,1, 3.753, 10454.663, 333.557, 52812.362 23/04/09,21:35:14,12,10,1, 11.9,1,1, 3.753, 10454.636, 333.544, 52812.360 23/04/09,21:35:14,13,10,1, 11.9,1,1, 3.753, 10454.625, 333.550, 52812.404 23/04/09,21:35:14,14,10,1, 11.9,1,1, 3.753, 10454.602, 333.578, 52812.353 23/04/09,21:35:14,15,10,1, 11.9,1,1, 3.753, 10454.540, 333.574, 52812.368 23/04/09,21:35:14,16,10,1, 11.9,1,1, 3.753, 10454.573, 333.587, 52812.366 23/04/09,21:35:14,17,10,1, 11.9,1,1, 3.753, 10454.533, 333.590, 52812.363 23/04/09,21:35:14,18,10,1, 11.9,1,1, 3.753, 10454.503, 333.612, 52812.375 23/04/09,21:35:14,19,10,1, 11.9,1,1, 3.753, 10454.490, 333.604, 52812.415 23/04/09,21:35:15,00,09,1, 11.9,1,1, 3.765, 10454.487, 333.604, 52812.415 23/04/09,21:35:15,01,09,1, 11.9,1,1, 3.765, 10454.450, 333.640, 52812.395 23/04/09,21:35:15,02,09,1, 11.9,1,1, 3.765, 10454.426, 333.656, 52812.420 23/04/09,21:35:15,03,09,1, 11.9,1,1, 3.765, 10454.373, 333.666, 52812.410 23/04/09,21:35:15,04,09,1, 11.9,1,1, 3.765, 10454.372, 333.654, 52812.417 23/04/09,21:35:15,05,09,1, 11.9,1,1, 3.765, 10454.348, 333.662, 52812.427 23/04/09,21:35:15,06,09,1, 11.9,1,1, 3.765, 10454.312, 333.678, 52812.457 23/04/09,21:35:15,07,09,1, 11.9,1,1, 3.765, 10454.286, 333.688, 52812.438 23/04/09,21:35:15,08,09,1, 11.9,1,1, 3.765, 10454.280, 333.692, 52812.425 23/04/09,21:35:15,09,09,1, 11.9,1,1, 3.765, 10454.237, 333.686, 52812.457 23/04/09,21:35:15,10,09,1, 11.9,1,1, 3.765, 10454.209, 333.702, 52812.428 23/04/09,21:35:15,11,09,1, 11.9,1,1, 3.765, 10454.175, 333.695, 52812.401 23/04/09,21:35:15,12,09,1, 11.9,1,1, 3.765, 10454.153, 333.721, 52812.468 23/04/09,21:35:15,13,09,1, 11.9,1,1, 3.765, 10454.149, 333.702, 52812.475 23/04/09,21:35:15,14,09,1, 11.9,1,1, 3.765, 10454.116, 333.713, 52812.472 23/04/09,21:35:15,15,09,1, 11.9,1,1, 3.765, 10454.072, 333.710, 52812.480 23/04/09,21:35:15,16,09,1, 11.9,1,1, 3.765, 10454.057, 333.747, 52812.492 23/04/09,21:35:15,17,09,1, 11.9,1,1, 3.765, 10454.053, 333.736, 52812.503 23/04/09,21:35:15,18,09,1, 11.9,1,1, 3.765, 10454.007, 333.753, 52812.510 23/04/09,21:35:15,19,09,1, 11.9,1,1, 3.765, 10453.995, 333.758, 52812.505 23/04/09,21:35:16,00,10,1, 11.9,1,1, 3.764, 10453.994, 333.758, 52812.505 23/04/09,21:35:16,01,10,1, 11.9,1,1, 3.764, 10453.907, 333.790, 52812.491 23/04/09,21:35:16,02,10,1, 11.9,1,1, 3.764, 10453.897, 333.784, 52812.507 23/04/09,21:35:16,03,10,1, 11.9,1,1, 3.764, 10453.846, 333.792, 52812.532 23/04/09,21:35:16,04,10,1, 11.9,1,1, 3.764, 10453.838, 333.813, 52812.524 23/04/09,21:35:16,05,10,1, 11.9,1,1, 3.764, 10453.812, 333.816, 52812.529 23/04/09,21:35:16,06,10,1, 11.9,1,1, 3.764, 10453.784, 333.813, 52812.510 23/04/09,21:35:16,07,10,1, 11.9,1,1, 3.764, 10453.759, 333.825, 52812.515 23/04/09,21:35:16,08,10,1, 11.9,1,1, 3.764, 10453.733, 333.880, 52812.541 23/04/09,21:35:16,09,10,1, 11.9,1,1, 3.764, 10453.678, 333.857, 52812.541 23/04/09,21:35:16,10,10,1, 11.9,1,1, 3.764, 10453.665, 333.867, 52812.512 23/04/09,21:35:16,11,10,1, 11.9,1,1, 3.764, 10453.629, 333.889, 52812.508 23/04/09,21:35:16,12,10,1, 11.9,1,1, 3.764, 10453.613, 333.905, 52812.532 23/04/09,21:35:16,13,10,1, 11.9,1,1, 3.764, 10453.576, 333.909, 52812.550 23/04/09,21:35:16,14,10,1, 11.9,1,1, 3.764, 10453.555, 333.915, 52812.515 23/04/09,21:35:16,15,10,1, 11.9,1,1, 3.764, 10453.525, 333.923, 52812.591 23/04/09,21:35:16,16,10,1, 11.9,1,1, 3.764, 10453.500, 333.939, 52812.574 23/04/09,21:35:16,17,10,1, 11.9,1,1, 3.764, 10453.477, 333.978, 52812.565 23/04/09,21:35:16,18,10,1, 11.9,1,1, 3.764, 10453.456, 333.950, 52812.606 23/04/09,21:35:16,19,10,1, 11.9,1,1, 3.764, 10453.413, 333.964, 52812.566 23/04/09,21:35:17,00,09,1, 11.9,1,1, 3.765, 10453.410, 333.964, 52812.566 23/04/09,21:35:17,01,09,1, 11.9,1,1, 3.765, 10453.347, 333.987, 52812.608 23/04/09,21:35:17,02,09,1, 11.9,1,1, 3.765, 10453.317, 334.009, 52812.632 23/04/09,21:35:17,03,09,1, 11.9,1,1, 3.765, 10453.296, 334.012, 52812.640 23/04/09,21:35:17,04,09,1, 11.9,1,1, 3.765, 10453.261, 334.017, 52812.630 23/04/09,21:35:17,05,09,1, 11.9,1,1, 3.765, 10453.214, 334.010, 52812.625 23/04/09,21:35:17,06,09,1, 11.9,1,1, 3.765, 10453.199, 334.029, 52812.656 23/04/09,21:35:17,07,09,1, 11.9,1,1, 3.765, 10453.161, 334.048, 52812.665 23/04/09,21:35:17,08,09,1, 11.9,1,1, 3.765, 10453.121, 334.049, 52812.645 23/04/09,21:35:17,09,09,1, 11.9,1,1, 3.765, 10453.124, 334.072, 52812.657 23/04/09,21:35:17,10,09,1, 11.9,1,1, 3.765, 10453.063, 334.088, 52812.638 23/04/09,21:35:17,11,09,1, 11.9,1,1, 3.765, 10453.059, 334.094, 52812.680 23/04/09,21:35:17,12,09,1, 11.9,1,1, 3.765, 10453.040, 334.098, 52812.927 23/04/09,21:35:17,13,09,1, 11.9,1,1, 3.765, 10453.020, 334.080, 52812.609 23/04/09,21:35:17,14,09,1, 11.9,1,1, 3.765, 10452.968, 334.099, 52812.636 23/04/09,21:35:17,15,09,1, 11.9,1,1, 3.765, 10452.922, 334.094, 52812.656 23/04/09,21:35:17,16,09,1, 11.9,1,1, 3.765, 10452.893, 334.113, 52812.661 23/04/09,21:35:17,17,09,1, 11.9,1,1, 3.765, 10452.863, 334.094, 52812.718 23/04/09,21:35:17,18,09,1, 11.9,1,1, 3.765, 10452.831, 334.120, 52812.726 23/04/09,21:35:17,19,09,1, 11.9,1,1, 3.765, 10452.810, 334.125, 52812.726 23/04/09,21:35:18,00,09,1, 11.9,1,1, 3.764, 10452.809, 334.125, 52812.726 23/04/09,21:35:18,01,09,1, 11.9,1,1, 3.764, 10452.781, 334.155, 52812.772 23/04/09,21:35:18,02,09,1, 11.9,1,1, 3.764, 10452.760, 334.142, 52812.720 23/04/09,21:35:18,03,09,1, 11.9,1,1, 3.764, 10452.691, 334.156, 52812.580 23/04/09,21:35:18,04,09,1, 11.9,1,1, 3.764, 10452.664, 334.168, 52812.810 23/04/09,21:35:18,05,09,1, 11.9,1,1, 3.764, 10452.632, 334.183, 52812.807 23/04/09,21:35:18,06,09,1, 11.9,1,1, 3.764, 10452.621, 334.185, 52812.779 23/04/09,21:35:18,07,09,1, 11.9,1,1, 3.764, 10452.564, 334.216, 52812.769 23/04/09,21:35:18,08,09,1, 11.9,1,1, 3.764, 10452.565, 334.194, 52812.810 23/04/09,21:35:18,09,09,1, 11.9,1,1, 3.764, 10452.533, 334.188, 52812.818 23/04/09,21:35:18,10,09,1, 11.9,1,1, 3.764, 10452.497, 334.209, 52812.795 23/04/09,21:35:18,11,09,1, 11.9,1,1, 3.764, 10452.468, 334.202, 52812.840 23/04/09,21:35:18,12,09,1, 11.9,1,1, 3.764, 10452.452, 334.231, 52812.847 23/04/09,21:35:18,13,09,1, 11.9,1,1, 3.764, 10452.451, 334.217, 52812.824 23/04/09,21:35:18,14,09,1, 11.9,1,1, 3.764, 10452.392, 334.231, 52812.832 23/04/09,21:35:18,15,09,1, 11.9,1,1, 3.764, 10452.347, 334.247, 52812.872 23/04/09,21:35:18,16,09,1, 11.9,1,1, 3.764, 10452.349, 334.217, 52812.841 23/04/09,21:35:18,17,09,1, 11.9,1,1, 3.764, 10452.316, 334.259, 52812.868 23/04/09,21:35:18,18,09,1, 11.9,1,1, 3.764, 10452.292, 334.287, 52812.892 23/04/09,21:35:18,19,09,1, 11.9,1,1, 3.764, 10452.269, 334.274, 52812.902 23/04/09,21:35:19,00,09,1, 11.9,1,1, 3.764, 10452.267, 334.274, 52812.902 23/04/09,21:35:19,01,09,1, 11.9,1,1, 3.764, 10452.236, 334.276, 52812.903 23/04/09,21:35:19,02,09,1, 11.9,1,1, 3.764, 10452.201, 334.270, 52812.889 23/04/09,21:35:19,03,09,1, 11.9,1,1, 3.764, 10452.153, 334.283, 52812.895 23/04/09,21:35:19,04,09,1, 11.9,1,1, 3.764, 10452.132, 334.301, 52812.907 23/04/09,21:35:19,05,09,1, 11.9,1,1, 3.764, 10452.115, 334.321, 52812.923 23/04/09,21:35:19,06,09,1, 11.9,1,1, 3.764, 10452.069, 334.325, 52812.881 23/04/09,21:35:19,07,09,1, 11.9,1,1, 3.764, 10452.043, 334.304, 52812.920 23/04/09,21:35:19,08,09,1, 11.9,1,1, 3.764, 10452.012, 334.323, 52812.913 23/04/09,21:35:19,09,09,1, 11.9,1,1, 3.764, 10452.002, 334.338, 52812.926 23/04/09,21:35:19,10,09,1, 11.9,1,1, 3.764, 10451.977, 334.369, 52812.946 23/04/09,21:35:19,11,09,1, 11.9,1,1, 3.764, 10451.965, 334.365, 52812.968 23/04/09,21:35:19,12,09,1, 11.9,1,1, 3.764, 10451.916, 334.337, 52812.984 23/04/09,21:35:19,13,09,1, 11.9,1,1, 3.764, 10451.906, 334.372, 52812.994 23/04/09,21:35:19,14,09,1, 11.9,1,1, 3.764, 10451.893, 334.374, 52812.966 23/04/09,21:35:19,15,09,1, 11.9,1,1, 3.764, 10451.889, 334.393, 52812.984 23/04/09,21:35:19,16,09,1, 11.9,1,1, 3.764, 10451.833, 334.397, 52812.971 23/04/09,21:35:19,17,09,1, 11.9,1,1, 3.764, 10451.816, 334.412, 52812.996 23/04/09,21:35:19,18,09,1, 11.9,1,1, 3.764, 10451.794, 334.403, 52812.977 23/04/09,21:35:19,19,09,1, 11.9,1,1, 3.764, 10451.756, 334.422, 52813.004 23/04/09,21:35:20,00,09,1, 11.9,1,1, 3.766, 10451.750, 334.422, 52813.004 23/04/09,21:35:20,01,09,1, 11.9,1,1, 3.766, 10451.685, 334.423, 52812.859 23/04/09,21:35:20,02,09,1, 11.9,1,1, 3.766, 10451.686, 334.415, 52813.002 23/04/09,21:35:20,03,09,1, 11.9,1,1, 3.766, 10451.667, 334.417, 52812.975 23/04/09,21:35:20,04,09,1, 11.9,1,1, 3.766, 10451.629, 334.414, 52812.977 23/04/09,21:35:20,05,09,1, 11.9,1,1, 3.766, 10451.586, 334.440, 52813.007 23/04/09,21:35:20,06,09,1, 11.9,1,1, 3.766, 10451.547, 334.466, 52813.024 23/04/09,21:35:20,07,09,1, 11.9,1,1, 3.766, 10451.548, 334.462, 52813.010 23/04/09,21:35:20,08,09,1, 11.9,1,1, 3.766, 10451.520, 334.467, 52813.013 23/04/09,21:35:20,09,09,1, 11.9,1,1, 3.766, 10451.483, 334.461, 52813.005 23/04/09,21:35:20,10,09,1, 11.9,1,1, 3.766, 10451.456, 334.482, 52813.035 23/04/09,21:35:20,11,09,1, 11.9,1,1, 3.766, 10451.442, 334.484, 52813.052 23/04/09,21:35:20,12,09,1, 11.9,1,1, 3.766, 10451.408, 334.475, 52813.022 23/04/09,21:35:20,13,09,1, 11.9,1,1, 3.766, 10451.376, 334.502, 52813.074 23/04/09,21:35:20,14,09,1, 11.9,1,1, 3.766, 10451.340, 334.495, 52813.033 23/04/09,21:35:20,15,09,1, 11.9,1,1, 3.766, 10451.328, 334.512, 52813.092 23/04/09,21:35:20,16,09,1, 11.9,1,1, 3.766, 10451.282, 334.502, 52813.071 23/04/09,21:35:20,17,09,1, 11.9,1,1, 3.766, 10451.272, 334.509, 52813.036 23/04/09,21:35:20,18,09,1, 11.9,1,1, 3.766, 10451.230, 334.517, 52813.069 23/04/09,21:35:20,19,09,1, 11.9,1,1, 3.766, 10451.233, 334.530, 52813.063 23/04/09,21:35:21,00,09,1, 11.8,1,1, 3.765, 10451.232, 334.530, 52813.063 23/04/09,21:35:21,01,09,1, 11.8,1,1, 3.765, 10451.129, 334.535, 52813.033 23/04/09,21:35:21,02,09,1, 11.8,1,1, 3.765, 10451.124, 334.518, 52813.044 23/04/09,21:35:21,03,09,1, 11.8,1,1, 3.765, 10451.093, 334.537, 52813.053 23/04/09,21:35:21,04,09,1, 11.8,1,1, 3.765, 10451.045, 334.514, 52813.050 23/04/09,21:35:21,05,09,1, 11.8,1,1, 3.765, 10451.032, 334.537, 52813.092 23/04/09,21:35:21,06,09,1, 11.8,1,1, 3.765, 10450.982, 334.555, 52813.173 23/04/09,21:35:21,07,09,1, 11.8,1,1, 3.765, 10450.995, 334.526, 52812.973 23/04/09,21:35:21,08,09,1, 11.8,1,1, 3.765, 10450.964, 334.553, 52813.012 23/04/09,21:35:21,09,09,1, 11.8,1,1, 3.765, 10450.942, 334.531, 52813.034 23/04/09,21:35:21,10,09,1, 11.8,1,1, 3.765, 10450.896, 334.552, 52813.072 23/04/09,21:35:21,11,09,1, 11.8,1,1, 3.765, 10450.882, 334.564, 52813.077 23/04/09,21:35:21,12,09,1, 11.8,1,1, 3.765, 10450.868, 334.573, 52813.083 23/04/09,21:35:21,13,09,1, 11.8,1,1, 3.765, 10450.815, 334.545, 52813.073 23/04/09,21:35:21,14,09,1, 11.8,1,1, 3.765, 10450.768, 334.557, 52813.055 23/04/09,21:35:21,15,09,1, 11.8,1,1, 3.765, 10450.747, 334.549, 52813.046 23/04/09,21:35:21,16,09,1, 11.8,1,1, 3.765, 10450.700, 334.557, 52813.049 23/04/09,21:35:21,17,09,1, 11.8,1,1, 3.765, 10450.683, 334.589, 52813.088 23/04/09,21:35:21,18,09,1, 11.8,1,1, 3.765, 10450.643, 334.556, 52813.083 23/04/09,21:35:21,19,09,1, 11.8,1,1, 3.765, 10450.622, 334.566, 52813.110 23/04/09,21:35:22,00,09,1, 11.9,1,1, 3.753, 10450.615, 334.566, 52813.110 23/04/09,21:35:22,01,09,1, 11.9,1,1, 3.753, 10450.565, 334.553, 52813.089 23/04/09,21:35:22,02,09,1, 11.9,1,1, 3.753, 10450.563, 334.556, 52813.080 23/04/09,21:35:22,03,09,1, 11.9,1,1, 3.753, 10450.483, 334.588, 52813.081 23/04/09,21:35:22,04,09,1, 11.9,1,1, 3.753, 10450.493, 334.562, 52813.110 23/04/09,21:35:22,05,09,1, 11.9,1,1, 3.753, 10450.442, 334.553, 52813.103 23/04/09,21:35:22,06,09,1, 11.9,1,1, 3.753, 10450.416, 334.526, 52813.075 23/04/09,21:35:22,07,09,1, 11.9,1,1, 3.753, 10450.400, 334.552, 52813.126 23/04/09,21:35:22,08,09,1, 11.9,1,1, 3.753, 10450.356, 334.547, 52813.102 23/04/09,21:35:22,09,09,1, 11.9,1,1, 3.753, 10450.326, 334.542, 52813.085 23/04/09,21:35:22,10,09,1, 11.9,1,1, 3.753, 10450.325, 334.538, 52813.059 23/04/09,21:35:22,11,09,1, 11.9,1,1, 3.753, 10450.282, 334.558, 52813.116 23/04/09,21:35:22,12,09,1, 11.9,1,1, 3.753, 10450.262, 334.540, 52813.083 23/04/09,21:35:22,13,09,1, 11.9,1,1, 3.753, 10450.225, 334.548, 52813.098 23/04/09,21:35:22,14,09,1, 11.9,1,1, 3.753, 10450.184, 334.569, 52813.085 23/04/09,21:35:22,15,09,1, 11.9,1,1, 3.753, 10450.172, 334.572, 52813.121 23/04/09,21:35:22,16,09,1, 11.9,1,1, 3.753, 10450.157, 334.564, 52813.087 23/04/09,21:35:22,17,09,1, 11.9,1,1, 3.753, 10450.144, 334.566, 52813.091 23/04/09,21:35:22,18,09,1, 11.9,1,1, 3.753, 10450.107, 334.529, 52813.112 23/04/09,21:35:22,19,09,1, 11.9,1,1, 3.753, 10450.060, 334.547, 52813.070 23/04/09,21:35:23,00,09,1, 11.9,1,1, 3.763, 10450.056, 334.547, 52813.070 23/04/09,21:35:23,01,09,1, 11.9,1,1, 3.763, 10450.009, 334.546, 52813.075 23/04/09,21:35:23,02,09,1, 11.9,1,1, 3.763, 10450.013, 334.535, 52813.073 23/04/09,21:35:23,03,09,1, 11.9,1,1, 3.763, 10449.953, 334.527, 52813.122 23/04/09,21:35:23,04,09,1, 11.9,1,1, 3.763, 10449.933, 334.533, 52813.133 23/04/09,21:35:23,05,09,1, 11.9,1,1, 3.763, 10449.912, 334.561, 52813.097 23/04/09,21:35:23,06,09,1, 11.9,1,1, 3.763, 10449.870, 334.528, 52813.094 23/04/09,21:35:23,07,09,1, 11.9,1,1, 3.763, 10449.855, 334.546, 52813.135 23/04/09,21:35:23,08,09,1, 11.9,1,1, 3.763, 10449.869, 334.559, 52813.122 23/04/09,21:35:23,09,09,1, 11.9,1,1, 3.763, 10449.836, 334.526, 52813.122 23/04/09,21:35:23,10,09,1, 11.9,1,1, 3.763, 10449.800, 334.526, 52813.113 23/04/09,21:35:23,11,09,1, 11.9,1,1, 3.763, 10449.799, 334.556, 52813.182 23/04/09,21:35:23,12,09,1, 11.9,1,1, 3.763, 10449.786, 334.544, 52813.149 23/04/09,21:35:23,13,09,1, 11.9,1,1, 3.763, 10449.752, 334.543, 52813.136 23/04/09,21:35:23,14,09,1, 11.9,1,1, 3.763, 10449.741, 334.532, 52813.136 23/04/09,21:35:23,15,09,1, 11.9,1,1, 3.763, 10449.714, 334.537, 52813.120 23/04/09,21:35:23,16,09,1, 11.9,1,1, 3.763, 10449.696, 334.553, 52813.119 23/04/09,21:35:23,17,09,1, 11.9,1,1, 3.763, 10449.677, 334.526, 52813.116 23/04/09,21:35:23,18,09,1, 11.9,1,1, 3.763, 10449.658, 334.542, 52813.116 23/04/09,21:35:23,19,09,1, 11.9,1,1, 3.763, 10449.631, 334.516, 52813.128 23/04/09,21:35:24,00,09,1, 12.0,1,1, 3.761, 10449.630, 334.516, 52813.128 23/04/09,21:35:24,01,09,1, 12.0,1,1, 3.761, 10449.594, 334.504, 52813.110 23/04/09,21:35:24,02,09,1, 12.0,1,1, 3.761, 10449.582, 334.500, 52813.133 23/04/09,21:35:24,03,09,1, 12.0,1,1, 3.761, 10449.572, 334.514, 52813.140 23/04/09,21:35:24,04,09,1, 12.0,1,1, 3.761, 10449.574, 334.528, 52813.157 23/04/09,21:35:24,05,09,1, 12.0,1,1, 3.761, 10449.516, 334.489, 52813.019 23/04/09,21:35:24,06,09,1, 12.0,1,1, 3.761, 10449.530, 334.492, 52813.194 23/04/09,21:35:24,07,09,1, 12.0,1,1, 3.761, 10449.507, 334.493, 52813.111 23/04/09,21:35:24,08,09,1, 12.0,1,1, 3.761, 10449.505, 334.503, 52813.147 23/04/09,21:35:24,09,09,1, 12.0,1,1, 3.761, 10449.485, 334.498, 52813.124 23/04/09,21:35:24,10,09,1, 12.0,1,1, 3.761, 10449.461, 334.481, 52813.154 23/04/09,21:35:24,11,09,1, 12.0,1,1, 3.761, 10449.420, 334.488, 52813.148 23/04/09,21:35:24,12,09,1, 12.0,1,1, 3.761, 10449.420, 334.468, 52813.123 23/04/09,21:35:24,13,09,1, 12.0,1,1, 3.761, 10449.411, 334.456, 52813.076 23/04/09,21:35:24,14,09,1, 12.0,1,1, 3.761, 10449.395, 334.446, 52813.121 23/04/09,21:35:24,15,09,1, 12.0,1,1, 3.761, 10449.382, 334.475, 52813.136 23/04/09,21:35:24,16,09,1, 12.0,1,1, 3.761, 10449.357, 334.473, 52813.120 23/04/09,21:35:24,17,09,1, 12.0,1,1, 3.761, 10449.333, 334.478, 52813.105 23/04/09,21:35:24,18,09,1, 12.0,1,1, 3.761, 10449.325, 334.467, 52813.093 23/04/09,21:35:24,19,09,1, 12.0,1,1, 3.761, 10449.307, 334.468, 52813.127 23/04/09,21:35:25,00,10,1, 12.0,1,1, 3.756, 10449.305, 334.468, 52813.127 23/04/09,21:35:25,01,10,1, 12.0,1,1, 3.756, 10449.257, 334.458, 52813.128 23/04/09,21:35:25,02,10,1, 12.0,1,1, 3.756, 10449.268, 334.450, 52813.157 23/04/09,21:35:25,03,10,1, 12.0,1,1, 3.756, 10449.264, 334.440, 52813.141 23/04/09,21:35:25,04,10,1, 12.0,1,1, 3.756, 10449.214, 334.411, 52813.138 23/04/09,21:35:25,05,10,1, 12.0,1,1, 3.756, 10449.197, 334.426, 52813.136 23/04/09,21:35:25,06,10,1, 12.0,1,1, 3.756, 10449.171, 334.452, 52813.146 23/04/09,21:35:25,07,10,1, 12.0,1,1, 3.756, 10449.158, 334.449, 52813.162 23/04/09,21:35:25,08,10,1, 12.0,1,1, 3.756, 10449.138, 334.431, 52813.137 23/04/09,21:35:25,09,10,1, 12.0,1,1, 3.756, 10449.118, 334.430, 52813.116 23/04/09,21:35:25,10,10,1, 12.0,1,1, 3.756, 10449.089, 334.419, 52813.143 23/04/09,21:35:25,11,10,1, 12.0,1,1, 3.756, 10449.108, 334.408, 52813.167 23/04/09,21:35:25,12,10,1, 12.0,1,1, 3.756, 10449.069, 334.411, 52813.137 23/04/09,21:35:25,13,10,1, 12.0,1,1, 3.756, 10449.045, 334.408, 52813.171 23/04/09,21:35:25,14,10,1, 12.0,1,1, 3.756, 10449.036, 334.396, 52813.126 23/04/09,21:35:25,15,10,1, 12.0,1,1, 3.756, 10449.018, 334.390, 52813.113 23/04/09,21:35:25,16,10,1, 12.0,1,1, 3.756, 10449.012, 334.430, 52813.152 23/04/09,21:35:25,17,10,1, 12.0,1,1, 3.756, 10449.003, 334.394, 52813.196 23/04/09,21:35:25,18,10,1, 12.0,1,1, 3.756, 10449.005, 334.443, 52813.180 23/04/09,21:35:25,19,10,1, 12.0,1,1, 3.756, 10448.940, 334.423, 52813.158 23/04/09,21:35:26,00,09,1, 11.9,1,1, 3.754, 10448.937, 334.423, 52813.158 23/04/09,21:35:26,01,09,1, 11.9,1,1, 3.754, 10448.927, 334.439, 52813.179 23/04/09,21:35:26,02,09,1, 11.9,1,1, 3.754, 10448.907, 334.430, 52813.177 23/04/09,21:35:26,03,09,1, 11.9,1,1, 3.754, 10448.906, 334.414, 52813.191 23/04/09,21:35:26,04,09,1, 11.9,1,1, 3.754, 10448.887, 334.421, 52813.194 23/04/09,21:35:26,05,09,1, 11.9,1,1, 3.754, 10448.871, 334.431, 52813.185 23/04/09,21:35:26,06,09,1, 11.9,1,1, 3.754, 10448.861, 334.443, 52813.172 23/04/09,21:35:26,07,09,1, 11.9,1,1, 3.754, 10448.857, 334.436, 52813.199 23/04/09,21:35:26,08,09,1, 11.9,1,1, 3.754, 10448.835, 334.450, 52813.204 23/04/09,21:35:26,09,09,1, 11.9,1,1, 3.754, 10448.829, 334.434, 52813.195 23/04/09,21:35:26,10,09,1, 11.9,1,1, 3.754, 10448.829, 334.494, 52813.200 23/04/09,21:35:26,11,09,1, 11.9,1,1, 3.754, 10448.820, 334.495, 52813.221 23/04/09,21:35:26,12,09,1, 11.9,1,1, 3.754, 10448.807, 334.485, 52813.209 23/04/09,21:35:26,13,09,1, 11.9,1,1, 3.754, 10448.807, 334.475, 52813.225 23/04/09,21:35:26,14,09,1, 11.9,1,1, 3.754, 10448.794, 334.494, 52813.186 23/04/09,21:35:26,15,09,1, 11.9,1,1, 3.754, 10448.783, 334.491, 52813.217 23/04/09,21:35:26,16,09,1, 11.9,1,1, 3.754, 10448.770, 334.502, 52813.168 23/04/09,21:35:26,17,09,1, 11.9,1,1, 3.754, 10448.763, 334.505, 52813.183 23/04/09,21:35:26,18,09,1, 11.9,1,1, 3.754, 10448.767, 334.517, 52813.165 23/04/09,21:35:26,19,09,1, 11.9,1,1, 3.754, 10448.764, 334.534, 52813.221 23/04/09,21:35:27,00,09,1, 12.0,1,1, 3.766, 10448.762, 334.534, 52813.221 23/04/09,21:35:27,01,09,1, 12.0,1,1, 3.766, 10448.741, 334.533, 52813.207 23/04/09,21:35:27,02,09,1, 12.0,1,1, 3.766, 10448.739, 334.535, 52813.213 23/04/09,21:35:27,03,09,1, 12.0,1,1, 3.766, 10448.714, 334.541, 52813.202 23/04/09,21:35:27,04,09,1, 12.0,1,1, 3.766, 10448.699, 334.556, 52813.222 23/04/09,21:35:27,05,09,1, 12.0,1,1, 3.766, 10448.709, 334.540, 52813.167 23/04/09,21:35:27,06,09,1, 12.0,1,1, 3.766, 10448.668, 334.568, 52813.192 23/04/09,21:35:27,07,09,1, 12.0,1,1, 3.766, 10448.690, 334.572, 52813.207 23/04/09,21:35:27,08,09,1, 12.0,1,1, 3.766, 10448.665, 334.595, 52813.228 23/04/09,21:35:27,09,09,1, 12.0,1,1, 3.766, 10448.640, 334.586, 52813.221 23/04/09,21:35:27,10,09,1, 12.0,1,1, 3.766, 10448.676, 334.575, 52813.221 23/04/09,21:35:27,11,09,1, 12.0,1,1, 3.766, 10448.671, 334.567, 52813.219 23/04/09,21:35:27,12,09,1, 12.0,1,1, 3.766, 10448.641, 334.598, 52813.202 23/04/09,21:35:27,13,09,1, 12.0,1,1, 3.766, 10448.627, 334.596, 52813.192 23/04/09,21:35:27,14,09,1, 12.0,1,1, 3.766, 10448.631, 334.592, 52813.220 23/04/09,21:35:27,15,09,1, 12.0,1,1, 3.766, 10448.607, 334.568, 52813.225 23/04/09,21:35:27,16,09,1, 12.0,1,1, 3.766, 10448.606, 334.580, 52813.211 23/04/09,21:35:27,17,09,1, 12.0,1,1, 3.766, 10448.600, 334.624, 52813.202 23/04/09,21:35:27,18,09,1, 12.0,1,1, 3.766, 10448.597, 334.582, 52813.212 23/04/09,21:35:27,19,09,1, 12.0,1,1, 3.766, 10448.578, 334.608, 52813.261 23/04/09,21:35:28,00,09,1, 11.9,1,1, 3.754, 10448.570, 334.608, 52813.261 23/04/09,21:35:28,01,09,1, 11.9,1,1, 3.754, 10448.559, 334.606, 52813.313 23/04/09,21:35:28,02,09,1, 11.9,1,1, 3.754, 10448.513, 334.608, 52813.231 23/04/09,21:35:28,03,09,1, 11.9,1,1, 3.754, 10448.517, 334.634, 52813.329 23/04/09,21:35:28,04,09,1, 11.9,1,1, 3.754, 10448.489, 334.630, 52813.240 23/04/09,21:35:28,05,09,1, 11.9,1,1, 3.754, 10448.457, 334.620, 52813.227 23/04/09,21:35:28,06,09,1, 11.9,1,1, 3.754, 10448.458, 334.595, 52813.215 23/04/09,21:35:28,07,09,1, 11.9,1,1, 3.754, 10448.459, 334.592, 52813.176 23/04/09,21:35:28,08,09,1, 11.9,1,1, 3.754, 10448.426, 334.617, 52813.203 23/04/09,21:35:28,09,09,1, 11.9,1,1, 3.754, 10448.443, 334.596, 52813.189 23/04/09,21:35:28,10,09,1, 11.9,1,1, 3.754, 10448.411, 334.599, 52813.192 23/04/09,21:35:28,11,09,1, 11.9,1,1, 3.754, 10448.400, 334.619, 52813.189 23/04/09,21:35:28,12,09,1, 11.9,1,1, 3.754, 10448.391, 334.622, 52813.194 23/04/09,21:35:28,13,09,1, 11.9,1,1, 3.754, 10448.376, 334.620, 52813.193 23/04/09,21:35:28,14,09,1, 11.9,1,1, 3.754, 10448.343, 334.624, 52813.230 23/04/09,21:35:28,15,09,1, 11.9,1,1, 3.754, 10448.336, 334.648, 52813.227 23/04/09,21:35:28,16,09,1, 11.9,1,1, 3.754, 10448.306, 334.651, 52813.216 23/04/09,21:35:28,17,09,1, 11.9,1,1, 3.754, 10448.316, 334.675, 52813.213 23/04/09,21:35:28,18,09,1, 11.9,1,1, 3.754, 10448.273, 334.653, 52813.227 23/04/09,21:35:28,19,09,1, 11.9,1,1, 3.754, 10448.280, 334.674, 52813.230 23/04/09,21:35:29,00,09,1, 11.9,1,1, 3.764, 10448.278, 334.674, 52813.230 23/04/09,21:35:29,01,09,1, 11.9,1,1, 3.764, 10448.229, 334.660, 52813.183 23/04/09,21:35:29,02,09,1, 11.9,1,1, 3.764, 10448.218, 334.653, 52813.219 23/04/09,21:35:29,03,09,1, 11.9,1,1, 3.764, 10448.229, 334.657, 52813.251 23/04/09,21:35:29,04,09,1, 11.9,1,1, 3.764, 10448.217, 334.670, 52813.199 23/04/09,21:35:29,05,09,1, 11.9,1,1, 3.764, 10448.207, 334.673, 52813.196 23/04/09,21:35:29,06,09,1, 11.9,1,1, 3.764, 10448.189, 334.658, 52813.220 23/04/09,21:35:29,07,09,1, 11.9,1,1, 3.764, 10448.169, 334.669, 52813.250 23/04/09,21:35:29,08,09,1, 11.9,1,1, 3.764, 10448.177, 334.668, 52813.252 23/04/09,21:35:29,09,09,1, 11.9,1,1, 3.764, 10448.151, 334.681, 52813.248 23/04/09,21:35:29,10,09,1, 11.9,1,1, 3.764, 10448.142, 334.656, 52813.239 23/04/09,21:35:29,11,09,1, 11.9,1,1, 3.764, 10448.147, 334.635, 52813.254 23/04/09,21:35:29,12,09,1, 11.9,1,1, 3.764, 10448.109, 334.648, 52813.221 23/04/09,21:35:29,13,09,1, 11.9,1,1, 3.764, 10448.113, 334.648, 52812.987 23/04/09,21:35:29,14,09,1, 11.9,1,1, 3.764, 10448.090, 334.648, 52813.188 23/04/09,21:35:29,15,09,1, 11.9,1,1, 3.764, 10448.094, 334.675, 52813.218 23/04/09,21:35:29,16,09,1, 11.9,1,1, 3.764, 10448.079, 334.649, 52813.212 23/04/09,21:35:29,17,09,1, 11.9,1,1, 3.764, 10448.072, 334.664, 52813.208 23/04/09,21:35:29,18,09,1, 11.9,1,1, 3.764, 10448.062, 334.644, 52813.235 23/04/09,21:35:29,19,09,1, 11.9,1,1, 3.764, 10448.064, 334.674, 52813.250 23/04/09,21:35:30,00,09,1, 11.9,1,1, 3.762, 10448.061, 334.674, 52813.250 23/04/09,21:35:30,01,09,1, 11.9,1,1, 3.762, 10448.027, 334.652, 52813.236 23/04/09,21:35:30,02,09,1, 11.9,1,1, 3.762, 10448.021, 334.653, 52813.264 23/04/09,21:35:30,03,09,1, 11.9,1,1, 3.762, 10448.045, 334.656, 52813.293 23/04/09,21:35:30,04,09,1, 11.9,1,1, 3.762, 10448.033, 334.667, 52813.293 23/04/09,21:35:30,05,09,1, 11.9,1,1, 3.762, 10448.031, 334.645, 52813.258 23/04/09,21:35:30,06,09,1, 11.9,1,1, 3.762, 10448.002, 334.646, 52813.258 23/04/09,21:35:30,07,09,1, 11.9,1,1, 3.762, 10448.010, 334.677, 52813.294 23/04/09,21:35:30,08,09,1, 11.9,1,1, 3.762, 10447.989, 334.656, 52813.310 23/04/09,21:35:30,09,09,1, 11.9,1,1, 3.762, 10447.989, 334.683, 52813.303 23/04/09,21:35:30,10,09,1, 11.9,1,1, 3.762, 10447.963, 334.657, 52813.284 23/04/09,21:35:30,11,09,1, 11.9,1,1, 3.762, 10447.954, 334.659, 52813.321 23/04/09,21:35:30,12,09,1, 11.9,1,1, 3.762, 10447.969, 334.689, 52813.275 23/04/09,21:35:30,13,09,1, 11.9,1,1, 3.762, 10447.933, 334.652, 52813.272 23/04/09,21:35:30,14,09,1, 11.9,1,1, 3.762, 10447.919, 334.650, 52813.276 23/04/09,21:35:30,15,09,1, 11.9,1,1, 3.762, 10447.931, 334.648, 52813.244 23/04/09,21:35:30,16,09,1, 11.9,1,1, 3.762, 10447.919, 334.663, 52813.280 23/04/09,21:35:30,17,09,1, 11.9,1,1, 3.762, 10447.907, 334.675, 52813.277 23/04/09,21:35:30,18,09,1, 11.9,1,1, 3.762, 10447.897, 334.666, 52813.265 23/04/09,21:35:30,19,09,1, 11.9,1,1, 3.762, 10447.896, 334.677, 52813.287 23/04/09,21:35:31,00,09,1, 11.9,1,1, 3.762, 10447.894, 334.677, 52813.287 23/04/09,21:35:31,01,09,1, 11.9,1,1, 3.762, 10447.852, 334.706, 52813.305 23/04/09,21:35:31,02,09,1, 11.9,1,1, 3.762, 10447.862, 334.699, 52813.308 23/04/09,21:35:31,03,09,1, 11.9,1,1, 3.762, 10447.847, 334.700, 52813.308 23/04/09,21:35:31,04,09,1, 11.9,1,1, 3.762, 10447.830, 334.689, 52813.334 23/04/09,21:35:31,05,09,1, 11.9,1,1, 3.762, 10447.848, 334.708, 52813.327 23/04/09,21:35:31,06,09,1, 11.9,1,1, 3.762, 10447.841, 334.717, 52813.336 23/04/09,21:35:31,07,09,1, 11.9,1,1, 3.762, 10447.801, 334.724, 52813.318 23/04/09,21:35:31,08,09,1, 11.9,1,1, 3.762, 10447.809, 334.717, 52813.303 23/04/09,21:35:31,09,09,1, 11.9,1,1, 3.762, 10447.809, 334.741, 52813.306 23/04/09,21:35:31,10,09,1, 11.9,1,1, 3.762, 10447.786, 334.741, 52813.327 23/04/09,21:35:31,11,09,1, 11.9,1,1, 3.762, 10447.767, 334.765, 52813.351 23/04/09,21:35:31,12,09,1, 11.9,1,1, 3.762, 10447.758, 334.762, 52813.328 23/04/09,21:35:31,13,09,1, 11.9,1,1, 3.762, 10447.751, 334.773, 52813.350 23/04/09,21:35:31,14,09,1, 11.9,1,1, 3.762, 10447.756, 334.773, 52813.358 23/04/09,21:35:31,15,09,1, 11.9,1,1, 3.762, 10447.743, 334.787, 52813.347 23/04/09,21:35:31,16,09,1, 11.9,1,1, 3.762, 10447.762, 334.788, 52813.362 23/04/09,21:35:31,17,09,1, 11.9,1,1, 3.762, 10447.769, 334.792, 52813.324 23/04/09,21:35:31,18,09,1, 11.9,1,1, 3.762, 10447.758, 334.829, 52813.359 23/04/09,21:35:31,19,09,1, 11.9,1,1, 3.762, 10447.740, 334.825, 52813.393 23/04/09,21:35:32,00,10,1, 11.9,1,1, 3.762, 10447.736, 334.825, 52813.393 23/04/09,21:35:32,01,10,1, 11.9,1,1, 3.762, 10447.746, 334.839, 52813.368 23/04/09,21:35:32,02,10,1, 11.9,1,1, 3.762, 10447.723, 334.826, 52813.346 23/04/09,21:35:32,03,10,1, 11.9,1,1, 3.762, 10447.735, 334.856, 52813.361 23/04/09,21:35:32,04,10,1, 11.9,1,1, 3.762, 10447.744, 334.870, 52813.362 23/04/09,21:35:32,05,10,1, 11.9,1,1, 3.762, 10447.732, 334.867, 52813.366 23/04/09,21:35:32,06,10,1, 11.9,1,1, 3.762, 10447.753, 334.865, 52813.381 23/04/09,21:35:32,07,10,1, 11.9,1,1, 3.762, 10447.732, 334.894, 52813.388 23/04/09,21:35:32,08,10,1, 11.9,1,1, 3.762, 10447.750, 334.892, 52813.356 23/04/09,21:35:32,09,10,1, 11.9,1,1, 3.762, 10447.733, 334.901, 52813.366 23/04/09,21:35:32,10,10,1, 11.9,1,1, 3.762, 10447.759, 334.913, 52813.383 23/04/09,21:35:32,11,10,1, 11.9,1,1, 3.762, 10447.779, 334.926, 52813.390 23/04/09,21:35:32,12,10,1, 11.9,1,1, 3.762, 10447.769, 334.949, 52813.426 23/04/09,21:35:32,13,10,1, 11.9,1,1, 3.762, 10447.794, 334.947, 52813.391 23/04/09,21:35:32,14,10,1, 11.9,1,1, 3.762, 10447.770, 334.944, 52813.401 23/04/09,21:35:32,15,10,1, 11.9,1,1, 3.762, 10447.787, 334.961, 52813.377 23/04/09,21:35:32,16,10,1, 11.9,1,1, 3.762, 10447.792, 334.972, 52813.423 23/04/09,21:35:32,17,10,1, 11.9,1,1, 3.762, 10447.800, 334.978, 52813.439 23/04/09,21:35:32,18,10,1, 11.9,1,1, 3.762, 10447.777, 334.965, 52813.434 23/04/09,21:35:32,19,10,1, 11.9,1,1, 3.762, 10447.808, 335.002, 52813.435 23/04/09,21:35:33,00,09,1, 11.9,1,1, 3.759, 10447.803, 335.002, 52813.435 23/04/09,21:35:33,01,09,1, 11.9,1,1, 3.759, 10447.807, 335.032, 52813.439 23/04/09,21:35:33,02,09,1, 11.9,1,1, 3.759, 10447.833, 335.052, 52813.436 23/04/09,21:35:33,03,09,1, 11.9,1,1, 3.759, 10447.822, 335.062, 52813.399 23/04/09,21:35:33,04,09,1, 11.9,1,1, 3.759, 10447.828, 335.055, 52813.418 23/04/09,21:35:33,05,09,1, 11.9,1,1, 3.759, 10447.847, 335.044, 52813.410 23/04/09,21:35:33,06,09,1, 11.9,1,1, 3.759, 10447.861, 335.081, 52813.446 23/04/09,21:35:33,07,09,1, 11.9,1,1, 3.759, 10447.834, 335.061, 52813.397 23/04/09,21:35:33,08,09,1, 11.9,1,1, 3.759, 10447.854, 335.064, 52813.412 23/04/09,21:35:33,09,09,1, 11.9,1,1, 3.759, 10447.862, 335.060, 52813.440 23/04/09,21:35:33,10,09,1, 11.9,1,1, 3.759, 10447.853, 335.080, 52813.397 23/04/09,21:35:33,11,09,1, 11.9,1,1, 3.759, 10447.858, 335.093, 52813.270 23/04/09,21:35:33,12,09,1, 11.9,1,1, 3.759, 10447.889, 335.117, 52813.524 23/04/09,21:35:33,13,09,1, 11.9,1,1, 3.759, 10447.902, 335.122, 52813.446 23/04/09,21:35:33,14,09,1, 11.9,1,1, 3.759, 10447.915, 335.118, 52813.452 23/04/09,21:35:33,15,09,1, 11.9,1,1, 3.759, 10447.904, 335.122, 52813.463 23/04/09,21:35:33,16,09,1, 11.9,1,1, 3.759, 10447.897, 335.128, 52813.429 23/04/09,21:35:33,17,09,1, 11.9,1,1, 3.759, 10447.932, 335.136, 52813.473 23/04/09,21:35:33,18,09,1, 11.9,1,1, 3.759, 10447.910, 335.147, 52813.432 23/04/09,21:35:33,19,09,1, 11.9,1,1, 3.759, 10447.927, 335.166, 52813.500 23/04/09,21:35:34,00,09,1, 11.8,1,1, 3.763, 10447.919, 335.166, 52813.500 23/04/09,21:35:34,01,09,1, 11.8,1,1, 3.763, 10447.922, 335.159, 52813.472 23/04/09,21:35:34,02,09,1, 11.8,1,1, 3.763, 10447.925, 335.176, 52813.466 23/04/09,21:35:34,03,09,1, 11.8,1,1, 3.763, 10447.911, 335.171, 52813.511 23/04/09,21:35:34,04,09,1, 11.8,1,1, 3.763, 10447.923, 335.170, 52813.465 23/04/09,21:35:34,05,09,1, 11.8,1,1, 3.763, 10447.905, 335.188, 52813.500 23/04/09,21:35:34,06,09,1, 11.8,1,1, 3.763, 10447.925, 335.176, 52813.462 23/04/09,21:35:34,07,09,1, 11.8,1,1, 3.763, 10447.931, 335.186, 52813.459 23/04/09,21:35:34,08,09,1, 11.8,1,1, 3.763, 10447.923, 335.206, 52813.496 23/04/09,21:35:34,09,09,1, 11.8,1,1, 3.763, 10447.918, 335.197, 52813.456 23/04/09,21:35:34,10,09,1, 11.8,1,1, 3.763, 10447.908, 335.214, 52813.461 23/04/09,21:35:34,11,09,1, 11.8,1,1, 3.763, 10447.907, 335.193, 52813.492 23/04/09,21:35:34,12,09,1, 11.8,1,1, 3.763, 10447.935, 335.195, 52813.426 23/04/09,21:35:34,13,09,1, 11.8,1,1, 3.763, 10447.937, 335.187, 52813.489 23/04/09,21:35:34,14,09,1, 11.8,1,1, 3.763, 10447.903, 335.226, 52813.641 23/04/09,21:35:34,15,09,1, 11.8,1,1, 3.763, 10447.918, 335.217, 52813.418 23/04/09,21:35:34,16,09,1, 11.8,1,1, 3.763, 10447.904, 335.217, 52813.425 23/04/09,21:35:34,17,09,1, 11.8,1,1, 3.763, 10447.913, 335.255, 52813.430 23/04/09,21:35:34,18,09,1, 11.8,1,1, 3.763, 10447.938, 335.236, 52813.477 23/04/09,21:35:34,19,09,1, 11.8,1,1, 3.763, 10447.905, 335.258, 52813.468 23/04/09,21:35:35,00,10,1, 11.9,1,1, 3.753, 10447.903, 335.258, 52813.468 23/04/09,21:35:35,01,10,1, 11.9,1,1, 3.753, 10447.921, 335.259, 52813.479 23/04/09,21:35:35,02,10,1, 11.9,1,1, 3.753, 10447.891, 335.222, 52813.466 23/04/09,21:35:35,03,10,1, 11.9,1,1, 3.753, 10447.883, 335.242, 52813.467 23/04/09,21:35:35,04,10,1, 11.9,1,1, 3.753, 10447.872, 335.240, 52813.501 23/04/09,21:35:35,05,10,1, 11.9,1,1, 3.753, 10447.880, 335.257, 52813.466 23/04/09,21:35:35,06,10,1, 11.9,1,1, 3.753, 10447.862, 335.264, 52813.508 23/04/09,21:35:35,07,10,1, 11.9,1,1, 3.753, 10447.854, 335.246, 52813.497 23/04/09,21:35:35,08,10,1, 11.9,1,1, 3.753, 10447.873, 335.257, 52813.539 23/04/09,21:35:35,09,10,1, 11.9,1,1, 3.753, 10447.880, 335.258, 52813.508 23/04/09,21:35:35,10,10,1, 11.9,1,1, 3.753, 10447.867, 335.248, 52813.547 23/04/09,21:35:35,11,10,1, 11.9,1,1, 3.753, 10447.885, 335.267, 52813.521 23/04/09,21:35:35,12,10,1, 11.9,1,1, 3.753, 10447.864, 335.266, 52813.527 23/04/09,21:35:35,13,10,1, 11.9,1,1, 3.753, 10447.869, 335.294, 52813.561 23/04/09,21:35:35,14,10,1, 11.9,1,1, 3.753, 10447.890, 335.282, 52813.543 23/04/09,21:35:35,15,10,1, 11.9,1,1, 3.753, 10447.863, 335.247, 52813.572 23/04/09,21:35:35,16,10,1, 11.9,1,1, 3.753, 10447.864, 335.325, 52813.516 23/04/09,21:35:35,17,10,1, 11.9,1,1, 3.753, 10447.876, 335.307, 52813.535 23/04/09,21:35:35,18,10,1, 11.9,1,1, 3.753, 10447.867, 335.284, 52813.547 23/04/09,21:35:35,19,10,1, 11.9,1,1, 3.753, 10447.878, 335.297, 52813.585 23/04/09,21:35:36,00,09,1, 11.8,1,1, 3.757, 10447.878, 335.297, 52813.585 23/04/09,21:35:36,01,09,1, 11.8,1,1, 3.757, 10447.885, 335.306, 52813.588 23/04/09,21:35:36,02,09,1, 11.8,1,1, 3.757, 10447.860, 335.301, 52813.591 23/04/09,21:35:36,03,09,1, 11.8,1,1, 3.757, 10447.883, 335.322, 52813.632 23/04/09,21:35:36,04,09,1, 11.8,1,1, 3.757, 10447.890, 335.310, 52813.587 23/04/09,21:35:36,05,09,1, 11.8,1,1, 3.757, 10447.901, 335.331, 52813.570 23/04/09,21:35:36,06,09,1, 11.8,1,1, 3.757, 10447.906, 335.336, 52813.601 23/04/09,21:35:36,07,09,1, 11.8,1,1, 3.757, 10447.908, 335.332, 52813.605 23/04/09,21:35:36,08,09,1, 11.8,1,1, 3.757, 10447.904, 335.357, 52813.631 23/04/09,21:35:36,09,09,1, 11.8,1,1, 3.757, 10447.927, 335.343, 52813.589 23/04/09,21:35:36,10,09,1, 11.8,1,1, 3.757, 10447.921, 335.381, 52813.644 23/04/09,21:35:36,11,09,1, 11.8,1,1, 3.757, 10447.904, 335.387, 52813.647 23/04/09,21:35:36,12,09,1, 11.8,1,1, 3.757, 10447.938, 335.390, 52813.630 23/04/09,21:35:36,13,09,1, 11.8,1,1, 3.757, 10447.936, 335.393, 52813.653 23/04/09,21:35:36,14,09,1, 11.8,1,1, 3.757, 10447.931, 335.394, 52813.658 23/04/09,21:35:36,15,09,1, 11.8,1,1, 3.757, 10447.943, 335.399, 52813.668 23/04/09,21:35:36,16,09,1, 11.8,1,1, 3.757, 10447.925, 335.398, 52813.631 23/04/09,21:35:36,17,09,1, 11.8,1,1, 3.757, 10447.923, 335.397, 52813.684 23/04/09,21:35:36,18,09,1, 11.8,1,1, 3.757, 10447.957, 335.422, 52813.682 23/04/09,21:35:36,19,09,1, 11.8,1,1, 3.757, 10447.970, 335.433, 52813.825 23/04/09,21:35:37,00,10,1, 11.9,1,1, 3.752, 10447.969, 335.433, 52813.825 23/04/09,21:35:37,01,10,1, 11.9,1,1, 3.752, 10447.956, 335.446, 52813.679 23/04/09,21:35:37,02,10,1, 11.9,1,1, 3.752, 10447.982, 335.452, 52813.690 23/04/09,21:35:37,03,10,1, 11.9,1,1, 3.752, 10447.979, 335.459, 52813.699 23/04/09,21:35:37,04,10,1, 11.9,1,1, 3.752, 10447.941, 335.480, 52813.743 23/04/09,21:35:37,05,10,1, 11.9,1,1, 3.752, 10447.965, 335.471, 52813.745 23/04/09,21:35:37,06,10,1, 11.9,1,1, 3.752, 10447.972, 335.488, 52813.710 23/04/09,21:35:37,07,10,1, 11.9,1,1, 3.752, 10447.945, 335.471, 52813.708 23/04/09,21:35:37,08,10,1, 11.9,1,1, 3.752, 10447.992, 335.520, 52813.739 23/04/09,21:35:37,09,10,1, 11.9,1,1, 3.752, 10447.967, 335.500, 52813.719 23/04/09,21:35:37,10,10,1, 11.9,1,1, 3.752, 10447.976, 335.515, 52813.737 23/04/09,21:35:37,11,10,1, 11.9,1,1, 3.752, 10447.990, 335.510, 52813.738 23/04/09,21:35:37,12,10,1, 11.9,1,1, 3.752, 10448.024, 335.514, 52813.748 23/04/09,21:35:37,13,10,1, 11.9,1,1, 3.752, 10448.007, 335.534, 52813.740 23/04/09,21:35:37,14,10,1, 11.9,1,1, 3.752, 10447.998, 335.548, 52813.772 23/04/09,21:35:37,15,10,1, 11.9,1,1, 3.752, 10447.995, 335.554, 52813.787 23/04/09,21:35:37,16,10,1, 11.9,1,1, 3.752, 10448.023, 335.570, 52813.777 23/04/09,21:35:37,17,10,1, 11.9,1,1, 3.752, 10448.009, 335.556, 52813.797 23/04/09,21:35:37,18,10,1, 11.9,1,1, 3.752, 10448.024, 335.554, 52813.739 23/04/09,21:35:37,19,10,1, 11.9,1,1, 3.752, 10448.028, 335.572, 52813.781 23/04/09,21:35:38,00,10,1, 11.9,1,1, 3.760, 10448.020, 335.572, 52813.781 23/04/09,21:35:38,01,10,1, 11.9,1,1, 3.760, 10448.040, 335.602, 52813.806 23/04/09,21:35:38,02,10,1, 11.9,1,1, 3.760, 10448.004, 335.591, 52813.813 23/04/09,21:35:38,03,10,1, 11.9,1,1, 3.760, 10448.022, 335.631, 52813.798 23/04/09,21:35:38,04,10,1, 11.9,1,1, 3.760, 10448.050, 335.604, 52813.837 23/04/09,21:35:38,05,10,1, 11.9,1,1, 3.760, 10448.024, 335.599, 52813.821 23/04/09,21:35:38,06,10,1, 11.9,1,1, 3.760, 10448.047, 335.607, 52813.809 23/04/09,21:35:38,07,10,1, 11.9,1,1, 3.760, 10448.056, 335.621, 52813.828 23/04/09,21:35:38,08,10,1, 11.9,1,1, 3.760, 10448.060, 335.631, 52813.806 23/04/09,21:35:38,09,10,1, 11.9,1,1, 3.760, 10448.053, 335.619, 52813.829 23/04/09,21:35:38,10,10,1, 11.9,1,1, 3.760, 10448.066, 335.627, 52813.876 23/04/09,21:35:38,11,10,1, 11.9,1,1, 3.760, 10448.056, 335.639, 52813.826 23/04/09,21:35:38,12,10,1, 11.9,1,1, 3.760, 10448.055, 335.633, 52813.845 23/04/09,21:35:38,13,10,1, 11.9,1,1, 3.760, 10448.059, 335.642, 52813.824 23/04/09,21:35:38,14,10,1, 11.9,1,1, 3.760, 10448.045, 335.648, 52813.832 23/04/09,21:35:38,15,10,1, 11.9,1,1, 3.760, 10448.060, 335.652, 52813.809 23/04/09,21:35:38,16,10,1, 11.9,1,1, 3.760, 10448.065, 335.661, 52813.841 23/04/09,21:35:38,17,10,1, 11.9,1,1, 3.760, 10448.040, 335.664, 52813.847 23/04/09,21:35:38,18,10,1, 11.9,1,1, 3.760, 10448.072, 335.677, 52813.845 23/04/09,21:35:38,19,10,1, 11.9,1,1, 3.760, 10448.055, 335.675, 52813.844 23/04/09,21:35:39,00,09,1, 11.9,1,1, 3.764, 10448.053, 335.675, 52813.844 23/04/09,21:35:39,01,09,1, 11.9,1,1, 3.764, 10448.024, 335.672, 52813.861 23/04/09,21:35:39,02,09,1, 11.9,1,1, 3.764, 10448.043, 335.682, 52813.843 23/04/09,21:35:39,03,09,1, 11.9,1,1, 3.764, 10448.041, 335.678, 52813.872 23/04/09,21:35:39,04,09,1, 11.9,1,1, 3.764, 10448.028, 335.699, 52813.846 23/04/09,21:35:39,05,09,1, 11.9,1,1, 3.764, 10448.039, 335.697, 52813.874 23/04/09,21:35:39,06,09,1, 11.9,1,1, 3.764, 10448.035, 335.726, 52813.894 23/04/09,21:35:39,07,09,1, 11.9,1,1, 3.764, 10448.061, 335.710, 52813.906 23/04/09,21:35:39,08,09,1, 11.9,1,1, 3.764, 10448.034, 335.714, 52813.902 23/04/09,21:35:39,09,09,1, 11.9,1,1, 3.764, 10448.022, 335.741, 52813.892 23/04/09,21:35:39,10,09,1, 11.9,1,1, 3.764, 10448.015, 335.727, 52813.885 23/04/09,21:35:39,11,09,1, 11.9,1,1, 3.764, 10448.001, 335.741, 52813.886 23/04/09,21:35:39,12,09,1, 11.9,1,1, 3.764, 10448.029, 335.760, 52813.868 23/04/09,21:35:39,13,09,1, 11.9,1,1, 3.764, 10448.012, 335.768, 52813.870 23/04/09,21:35:39,14,09,1, 11.9,1,1, 3.764, 10448.023, 335.745, 52813.872 23/04/09,21:35:39,15,09,1, 11.9,1,1, 3.764, 10448.034, 335.753, 52813.915 23/04/09,21:35:39,16,09,1, 11.9,1,1, 3.764, 10447.988, 335.776, 52813.901 23/04/09,21:35:39,17,09,1, 11.9,1,1, 3.764, 10447.993, 335.720, 52813.886 23/04/09,21:35:39,18,09,1, 11.9,1,1, 3.764, 10448.015, 335.725, 52813.907 23/04/09,21:35:39,19,09,1, 11.9,1,1, 3.764, 10447.995, 335.761, 52813.946 23/04/09,21:35:40,00,09,1, 11.9,1,1, 3.759, 10447.994, 335.761, 52813.946 23/04/09,21:35:40,01,09,1, 11.9,1,1, 3.759, 10447.979, 335.725, 52813.899 23/04/09,21:35:40,02,09,1, 11.9,1,1, 3.759, 10447.982, 335.729, 52813.901 23/04/09,21:35:40,03,09,1, 11.9,1,1, 3.759, 10448.001, 335.744, 52813.913 23/04/09,21:35:40,04,09,1, 11.9,1,1, 3.759, 10448.018, 335.754, 52813.916 23/04/09,21:35:40,05,09,1, 11.9,1,1, 3.759, 10447.996, 335.757, 52813.937 23/04/09,21:35:40,06,09,1, 11.9,1,1, 3.759, 10448.005, 335.766, 52813.928 23/04/09,21:35:40,07,09,1, 11.9,1,1, 3.759, 10447.978, 335.772, 52813.931 23/04/09,21:35:40,08,09,1, 11.9,1,1, 3.759, 10447.992, 335.713, 52813.901 23/04/09,21:35:40,09,09,1, 11.9,1,1, 3.759, 10447.980, 335.731, 52813.919 23/04/09,21:35:40,10,09,1, 11.9,1,1, 3.759, 10447.993, 335.743, 52813.928 23/04/09,21:35:40,11,09,1, 11.9,1,1, 3.759, 10447.986, 335.752, 52813.937 23/04/09,21:35:40,12,09,1, 11.9,1,1, 3.759, 10448.006, 335.750, 52813.971 23/04/09,21:35:40,13,09,1, 11.9,1,1, 3.759, 10448.015, 335.737, 52813.922 23/04/09,21:35:40,14,09,1, 11.9,1,1, 3.759, 10447.993, 335.752, 52813.961 23/04/09,21:35:40,15,09,1, 11.9,1,1, 3.759, 10448.006, 335.767, 52813.929 23/04/09,21:35:40,16,09,1, 11.9,1,1, 3.759, 10448.004, 335.762, 52813.968 23/04/09,21:35:40,17,09,1, 11.9,1,1, 3.759, 10447.993, 335.743, 52813.959 23/04/09,21:35:40,18,09,1, 11.9,1,1, 3.759, 10447.974, 335.752, 52813.978 23/04/09,21:35:40,19,09,1, 11.9,1,1, 3.759, 10448.002, 335.777, 52814.001 23/04/09,21:35:41,00,10,1, 11.9,1,1, 3.762, 10447.994, 335.777, 52814.001 23/04/09,21:35:41,01,10,1, 11.9,1,1, 3.762, 10448.012, 335.793, 52814.013 23/04/09,21:35:41,02,10,1, 11.9,1,1, 3.762, 10447.995, 335.783, 52813.991 23/04/09,21:35:41,03,10,1, 11.9,1,1, 3.762, 10447.994, 335.762, 52814.012 23/04/09,21:35:41,04,10,1, 11.9,1,1, 3.762, 10447.996, 335.803, 52814.011 23/04/09,21:35:41,05,10,1, 11.9,1,1, 3.762, 10447.998, 335.805, 52814.034 23/04/09,21:35:41,06,10,1, 11.9,1,1, 3.762, 10447.987, 335.797, 52814.027 23/04/09,21:35:41,07,10,1, 11.9,1,1, 3.762, 10447.993, 335.794, 52814.028 23/04/09,21:35:41,08,10,1, 11.9,1,1, 3.762, 10448.002, 335.814, 52814.046 23/04/09,21:35:41,09,10,1, 11.9,1,1, 3.762, 10448.005, 335.806, 52814.053 23/04/09,21:35:41,10,10,1, 11.9,1,1, 3.762, 10447.999, 335.818, 52814.043 23/04/09,21:35:41,11,10,1, 11.9,1,1, 3.762, 10448.005, 335.809, 52814.026 23/04/09,21:35:41,12,10,1, 11.9,1,1, 3.762, 10448.025, 335.818, 52814.065 23/04/09,21:35:41,13,10,1, 11.9,1,1, 3.762, 10447.998, 335.823, 52814.070 23/04/09,21:35:41,14,10,1, 11.9,1,1, 3.762, 10448.019, 335.840, 52814.080 23/04/09,21:35:41,15,10,1, 11.9,1,1, 3.762, 10448.018, 335.818, 52814.071 23/04/09,21:35:41,16,10,1, 11.9,1,1, 3.762, 10448.019, 335.815, 52814.063 23/04/09,21:35:41,17,10,1, 11.9,1,1, 3.762, 10448.025, 335.843, 52814.093 23/04/09,21:35:41,18,10,1, 11.9,1,1, 3.762, 10448.043, 335.854, 52814.120 23/04/09,21:35:41,19,10,1, 11.9,1,1, 3.762, 10448.011, 335.861, 52814.135 23/04/09,21:35:42,00,09,1, 11.8,1,1, 3.760, 10448.011, 335.861, 52814.135 23/04/09,21:35:42,01,09,1, 11.8,1,1, 3.760, 10448.009, 335.854, 52814.141 23/04/09,21:35:42,02,09,1, 11.8,1,1, 3.760, 10448.024, 335.889, 52814.134 23/04/09,21:35:42,03,09,1, 11.8,1,1, 3.760, 10448.045, 335.876, 52814.175 23/04/09,21:35:42,04,09,1, 11.8,1,1, 3.760, 10448.014, 335.888, 52814.155 23/04/09,21:35:42,05,09,1, 11.8,1,1, 3.760, 10448.014, 335.878, 52814.153 23/04/09,21:35:42,06,09,1, 11.8,1,1, 3.760, 10448.022, 335.877, 52814.149 23/04/09,21:35:42,07,09,1, 11.8,1,1, 3.760, 10448.020, 335.897, 52814.181 23/04/09,21:35:42,08,09,1, 11.8,1,1, 3.760, 10448.028, 335.915, 52814.193 23/04/09,21:35:42,09,09,1, 11.8,1,1, 3.760, 10448.042, 335.931, 52814.175 23/04/09,21:35:42,10,09,1, 11.8,1,1, 3.760, 10448.013, 335.931, 52814.180 23/04/09,21:35:42,11,09,1, 11.8,1,1, 3.760, 10448.016, 335.919, 52814.164 23/04/09,21:35:42,12,09,1, 11.8,1,1, 3.760, 10448.025, 335.925, 52814.200 23/04/09,21:35:42,13,09,1, 11.8,1,1, 3.760, 10448.019, 335.935, 52814.172 23/04/09,21:35:42,14,09,1, 11.8,1,1, 3.760, 10448.023, 335.941, 52814.189 23/04/09,21:35:42,15,09,1, 11.8,1,1, 3.760, 10448.026, 335.960, 52814.215 23/04/09,21:35:42,16,09,1, 11.8,1,1, 3.760, 10448.012, 335.950, 52814.189 23/04/09,21:35:42,17,09,1, 11.8,1,1, 3.760, 10448.021, 335.945, 52814.223 23/04/09,21:35:42,18,09,1, 11.8,1,1, 3.760, 10448.042, 335.968, 52814.198 23/04/09,21:35:42,19,09,1, 11.8,1,1, 3.760, 10448.026, 335.959, 52814.226 23/04/09,21:35:43,00,09,1, 11.8,1,1, 3.755, 10448.020, 335.959, 52814.226 23/04/09,21:35:43,01,09,1, 11.8,1,1, 3.755, 10448.024, 335.964, 52814.249 23/04/09,21:35:43,02,09,1, 11.8,1,1, 3.755, 10448.032, 335.964, 52814.275 23/04/09,21:35:43,03,09,1, 11.8,1,1, 3.755, 10448.039, 335.975, 52814.270 23/04/09,21:35:43,04,09,1, 11.8,1,1, 3.755, 10448.045, 335.961, 52814.247 23/04/09,21:35:43,05,09,1, 11.8,1,1, 3.755, 10448.046, 335.971, 52814.279 23/04/09,21:35:43,06,09,1, 11.8,1,1, 3.755, 10448.010, 335.993, 52814.298 23/04/09,21:35:43,07,09,1, 11.8,1,1, 3.755, 10448.017, 335.975, 52814.245 23/04/09,21:35:43,08,09,1, 11.8,1,1, 3.755, 10448.063, 335.983, 52814.300 23/04/09,21:35:43,09,09,1, 11.8,1,1, 3.755, 10448.047, 335.985, 52814.314 23/04/09,21:35:43,10,09,1, 11.8,1,1, 3.755, 10448.045, 336.010, 52814.338 23/04/09,21:35:43,11,09,1, 11.8,1,1, 3.755, 10448.062, 336.005, 52814.352 23/04/09,21:35:43,12,09,1, 11.8,1,1, 3.755, 10448.067, 335.990, 52814.282 23/04/09,21:35:43,13,09,1, 11.8,1,1, 3.755, 10448.038, 336.008, 52814.298 23/04/09,21:35:43,14,09,1, 11.8,1,1, 3.755, 10448.073, 336.006, 52814.333 23/04/09,21:35:43,15,09,1, 11.8,1,1, 3.755, 10448.062, 336.010, 52814.310 23/04/09,21:35:43,16,09,1, 11.8,1,1, 3.755, 10448.039, 336.008, 52814.323 23/04/09,21:35:43,17,09,1, 11.8,1,1, 3.755, 10448.063, 336.038, 52814.343 23/04/09,21:35:43,18,09,1, 11.8,1,1, 3.755, 10448.062, 336.024, 52814.324 23/04/09,21:35:43,19,09,1, 11.8,1,1, 3.755, 10448.070, 336.028, 52814.361 23/04/09,21:35:44,00,09,1, 11.9,1,1, 3.755, 10448.070, 336.028, 52814.361 23/04/09,21:35:44,01,09,1, 11.9,1,1, 3.755, 10448.048, 336.021, 52814.318 23/04/09,21:35:44,02,09,1, 11.9,1,1, 3.755, 10448.052, 336.032, 52814.325 23/04/09,21:35:44,03,09,1, 11.9,1,1, 3.755, 10448.073, 336.031, 52814.344 23/04/09,21:35:44,04,09,1, 11.9,1,1, 3.755, 10448.070, 336.029, 52814.374 23/04/09,21:35:44,05,09,1, 11.9,1,1, 3.755, 10448.050, 336.018, 52814.375 23/04/09,21:35:44,06,09,1, 11.9,1,1, 3.755, 10448.046, 336.027, 52814.357 23/04/09,21:35:44,07,09,1, 11.9,1,1, 3.755, 10448.072, 336.043, 52814.363 23/04/09,21:35:44,08,09,1, 11.9,1,1, 3.755, 10448.057, 336.069, 52814.332 23/04/09,21:35:44,09,09,1, 11.9,1,1, 3.755, 10448.055, 336.074, 52814.375 23/04/09,21:35:44,10,09,1, 11.9,1,1, 3.755, 10448.052, 336.064, 52814.382 23/04/09,21:35:44,11,09,1, 11.9,1,1, 3.755, 10448.042, 336.066, 52814.419 23/04/09,21:35:44,12,09,1, 11.9,1,1, 3.755, 10448.045, 336.064, 52814.411 23/04/09,21:35:44,13,09,1, 11.9,1,1, 3.755, 10448.039, 336.087, 52814.407 23/04/09,21:35:44,14,09,1, 11.9,1,1, 3.755, 10448.029, 336.071, 52814.403 23/04/09,21:35:44,15,09,1, 11.9,1,1, 3.755, 10448.008, 336.071, 52814.387 23/04/09,21:35:44,16,09,1, 11.9,1,1, 3.755, 10448.045, 336.068, 52814.416 23/04/09,21:35:44,17,09,1, 11.9,1,1, 3.755, 10448.008, 336.076, 52814.437 23/04/09,21:35:44,18,09,1, 11.9,1,1, 3.755, 10448.016, 336.092, 52814.431 23/04/09,21:35:44,19,09,1, 11.9,1,1, 3.755, 10448.015, 336.081, 52814.430 23/04/09,21:35:45,00,09,1, 11.9,1,1, 3.762, 10448.011, 336.081, 52814.430 23/04/09,21:35:45,01,09,1, 11.9,1,1, 3.762, 10447.990, 336.082, 52814.457 23/04/09,21:35:45,02,09,1, 11.9,1,1, 3.762, 10447.964, 336.076, 52814.481 23/04/09,21:35:45,03,09,1, 11.9,1,1, 3.762, 10447.961, 336.076, 52814.460 23/04/09,21:35:45,04,09,1, 11.9,1,1, 3.762, 10447.964, 336.096, 52814.450 23/04/09,21:35:45,05,09,1, 11.9,1,1, 3.762, 10447.959, 336.104, 52814.482 23/04/09,21:35:45,06,09,1, 11.9,1,1, 3.762, 10447.922, 336.101, 52814.493 23/04/09,21:35:45,07,09,1, 11.9,1,1, 3.762, 10447.924, 336.103, 52814.485 23/04/09,21:35:45,08,09,1, 11.9,1,1, 3.762, 10447.931, 336.113, 52814.472 23/04/09,21:35:45,09,09,1, 11.9,1,1, 3.762, 10447.926, 336.095, 52814.484 23/04/09,21:35:45,10,09,1, 11.9,1,1, 3.762, 10447.896, 336.068, 52814.470 23/04/09,21:35:45,11,09,1, 11.9,1,1, 3.762, 10447.893, 336.079, 52814.478 23/04/09,21:35:45,12,09,1, 11.9,1,1, 3.762, 10447.884, 336.082, 52814.509 23/04/09,21:35:45,13,09,1, 11.9,1,1, 3.762, 10447.876, 336.079, 52814.500 23/04/09,21:35:45,14,09,1, 11.9,1,1, 3.762, 10447.889, 336.093, 52814.512 23/04/09,21:35:45,15,09,1, 11.9,1,1, 3.762, 10447.867, 336.073, 52814.478 23/04/09,21:35:45,16,09,1, 11.9,1,1, 3.762, 10447.845, 336.085, 52814.513 23/04/09,21:35:45,17,09,1, 11.9,1,1, 3.762, 10447.838, 336.067, 52814.527 23/04/09,21:35:45,18,09,1, 11.9,1,1, 3.762, 10447.841, 336.082, 52814.552 23/04/09,21:35:45,19,09,1, 11.9,1,1, 3.762, 10447.810, 336.088, 52814.547 23/04/09,21:35:46,00,09,1, 11.9,1,1, 3.757, 10447.803, 336.088, 52814.547 23/04/09,21:35:46,01,09,1, 11.9,1,1, 3.757, 10447.785, 336.066, 52814.528 23/04/09,21:35:46,02,09,1, 11.9,1,1, 3.757, 10447.784, 336.072, 52814.533 23/04/09,21:35:46,03,09,1, 11.9,1,1, 3.757, 10447.769, 336.069, 52814.570 23/04/09,21:35:46,04,09,1, 11.9,1,1, 3.757, 10447.770, 336.076, 52814.526 23/04/09,21:35:46,05,09,1, 11.9,1,1, 3.757, 10447.758, 336.095, 52814.513 23/04/09,21:35:46,06,09,1, 11.9,1,1, 3.757, 10447.721, 336.063, 52814.578 23/04/09,21:35:46,07,09,1, 11.9,1,1, 3.757, 10447.721, 336.065, 52814.560 23/04/09,21:35:46,08,09,1, 11.9,1,1, 3.757, 10447.744, 336.051, 52814.573 23/04/09,21:35:46,09,09,1, 11.9,1,1, 3.757, 10447.741, 336.035, 52814.577 23/04/09,21:35:46,10,09,1, 11.9,1,1, 3.757, 10447.698, 336.058, 52814.554 23/04/09,21:35:46,11,09,1, 11.9,1,1, 3.757, 10447.702, 336.052, 52814.590 23/04/09,21:35:46,12,09,1, 11.9,1,1, 3.757, 10447.719, 336.035, 52814.594 23/04/09,21:35:46,13,09,1, 11.9,1,1, 3.757, 10447.714, 336.016, 52814.547 23/04/09,21:35:46,14,09,1, 11.9,1,1, 3.757, 10447.702, 336.043, 52814.597 23/04/09,21:35:46,15,09,1, 11.9,1,1, 3.757, 10447.694, 336.065, 52814.587 23/04/09,21:35:46,16,09,1, 11.9,1,1, 3.757, 10447.692, 336.053, 52814.603 23/04/09,21:35:46,17,09,1, 11.9,1,1, 3.757, 10447.679, 336.048, 52814.604 23/04/09,21:35:46,18,09,1, 11.9,1,1, 3.757, 10447.708, 336.043, 52814.628 23/04/09,21:35:46,19,09,1, 11.9,1,1, 3.757, 10447.693, 336.031, 52814.632 23/04/09,21:35:47,00,11,1, 12.0,1,1, 3.760, 10447.686, 336.031, 52814.632 23/04/09,21:35:47,01,11,1, 12.0,1,1, 3.760, 10447.692, 336.043, 52814.675 23/04/09,21:35:47,02,11,1, 12.0,1,1, 3.760, 10447.678, 336.058, 52814.684 23/04/09,21:35:47,03,11,1, 12.0,1,1, 3.760, 10447.671, 336.044, 52814.668 23/04/09,21:35:47,04,11,1, 12.0,1,1, 3.760, 10447.678, 336.030, 52814.632 23/04/09,21:35:47,05,11,1, 12.0,1,1, 3.760, 10447.663, 336.029, 52814.648 23/04/09,21:35:47,06,11,1, 12.0,1,1, 3.760, 10447.661, 336.041, 52814.653 23/04/09,21:35:47,07,11,1, 12.0,1,1, 3.760, 10447.669, 336.067, 52814.683 23/04/09,21:35:47,08,11,1, 12.0,1,1, 3.760, 10447.653, 336.055, 52814.688 23/04/09,21:35:47,09,11,1, 12.0,1,1, 3.760, 10447.669, 336.057, 52814.700 23/04/09,21:35:47,10,11,1, 12.0,1,1, 3.760, 10447.663, 336.069, 52814.685 23/04/09,21:35:47,11,11,1, 12.0,1,1, 3.760, 10447.674, 336.099, 52814.727 23/04/09,21:35:47,12,11,1, 12.0,1,1, 3.760, 10447.646, 336.079, 52814.742 23/04/09,21:35:47,13,11,1, 12.0,1,1, 3.760, 10447.656, 336.076, 52814.699 23/04/09,21:35:47,14,11,1, 12.0,1,1, 3.760, 10447.655, 336.079, 52814.728 23/04/09,21:35:47,15,11,1, 12.0,1,1, 3.760, 10447.665, 336.088, 52814.726 23/04/09,21:35:47,16,11,1, 12.0,1,1, 3.760, 10447.647, 336.102, 52814.748 23/04/09,21:35:47,17,11,1, 12.0,1,1, 3.760, 10447.643, 336.098, 52814.759 23/04/09,21:35:47,18,11,1, 12.0,1,1, 3.760, 10447.687, 336.089, 52814.872 23/04/09,21:35:47,19,11,1, 12.0,1,1, 3.760, 10447.597, 336.124, 52814.726 23/04/09,21:35:48,00,10,1, 11.9,1,1, 3.751, 10447.594, 336.124, 52814.726 23/04/09,21:35:48,01,10,1, 11.9,1,1, 3.751, 10447.618, 336.101, 52814.801 23/04/09,21:35:48,02,10,1, 11.9,1,1, 3.751, 10447.613, 336.100, 52814.802 23/04/09,21:35:48,03,10,1, 11.9,1,1, 3.751, 10447.621, 336.094, 52814.761 23/04/09,21:35:48,04,10,1, 11.9,1,1, 3.751, 10447.611, 336.120, 52814.780 23/04/09,21:35:48,05,10,1, 11.9,1,1, 3.751, 10447.615, 336.110, 52814.796 23/04/09,21:35:48,06,10,1, 11.9,1,1, 3.751, 10447.617, 336.107, 52814.791 23/04/09,21:35:48,07,10,1, 11.9,1,1, 3.751, 10447.588, 336.111, 52814.761 23/04/09,21:35:48,08,10,1, 11.9,1,1, 3.751, 10447.577, 336.107, 52814.770 23/04/09,21:35:48,09,10,1, 11.9,1,1, 3.751, 10447.582, 336.121, 52814.805 23/04/09,21:35:48,10,10,1, 11.9,1,1, 3.751, 10447.585, 336.133, 52814.816 23/04/09,21:35:48,11,10,1, 11.9,1,1, 3.751, 10447.554, 336.121, 52814.804 23/04/09,21:35:48,12,10,1, 11.9,1,1, 3.751, 10447.595, 336.151, 52814.824 23/04/09,21:35:48,13,10,1, 11.9,1,1, 3.751, 10447.581, 336.127, 52814.827 23/04/09,21:35:48,14,10,1, 11.9,1,1, 3.751, 10447.562, 336.146, 52814.863 23/04/09,21:35:48,15,10,1, 11.9,1,1, 3.751, 10447.561, 336.144, 52814.849 23/04/09,21:35:48,16,10,1, 11.9,1,1, 3.751, 10447.579, 336.152, 52814.852 23/04/09,21:35:48,17,10,1, 11.9,1,1, 3.751, 10447.557, 336.165, 52814.866 23/04/09,21:35:48,18,10,1, 11.9,1,1, 3.751, 10447.556, 336.143, 52814.891 23/04/09,21:35:48,19,10,1, 11.9,1,1, 3.751, 10447.560, 336.143, 52814.875 23/04/09,21:35:49,00,10,1, 11.9,1,1, 3.759, 10447.552, 336.143, 52814.875 23/04/09,21:35:49,01,10,1, 11.9,1,1, 3.759, 10447.562, 336.155, 52814.901 23/04/09,21:35:49,02,10,1, 11.9,1,1, 3.759, 10447.545, 336.171, 52814.909 23/04/09,21:35:49,03,10,1, 11.9,1,1, 3.759, 10447.529, 336.157, 52814.916 23/04/09,21:35:49,04,10,1, 11.9,1,1, 3.759, 10447.553, 336.161, 52814.923 23/04/09,21:35:49,05,10,1, 11.9,1,1, 3.759, 10447.543, 336.171, 52814.929 23/04/09,21:35:49,06,10,1, 11.9,1,1, 3.759, 10447.541, 336.153, 52814.978 23/04/09,21:35:49,07,10,1, 11.9,1,1, 3.759, 10447.505, 336.158, 52814.952 23/04/09,21:35:49,08,10,1, 11.9,1,1, 3.759, 10447.537, 336.151, 52814.910 23/04/09,21:35:49,09,10,1, 11.9,1,1, 3.759, 10447.510, 336.158, 52814.968 23/04/09,21:35:49,10,10,1, 11.9,1,1, 3.759, 10447.494, 336.159, 52814.959 23/04/09,21:35:49,11,10,1, 11.9,1,1, 3.759, 10447.497, 336.157, 52814.962 23/04/09,21:35:49,12,10,1, 11.9,1,1, 3.759, 10447.509, 336.165, 52814.958 23/04/09,21:35:49,13,10,1, 11.9,1,1, 3.759, 10447.507, 336.171, 52814.979 23/04/09,21:35:49,14,10,1, 11.9,1,1, 3.759, 10447.512, 336.164, 52814.970 23/04/09,21:35:49,15,10,1, 11.9,1,1, 3.759, 10447.498, 336.148, 52815.009 23/04/09,21:35:49,16,10,1, 11.9,1,1, 3.759, 10447.480, 336.165, 52814.993 23/04/09,21:35:49,17,10,1, 11.9,1,1, 3.759, 10447.494, 336.160, 52814.987 23/04/09,21:35:49,18,10,1, 11.9,1,1, 3.759, 10447.504, 336.179, 52814.959 23/04/09,21:35:49,19,10,1, 11.9,1,1, 3.759, 10447.480, 336.147, 52815.018 23/04/09,21:35:50,00,09,1, 11.9,1,1, 3.761, 10447.477, 336.147, 52815.018 23/04/09,21:35:50,01,09,1, 11.9,1,1, 3.761, 10447.478, 336.148, 52814.992 23/04/09,21:35:50,02,09,1, 11.9,1,1, 3.761, 10447.489, 336.153, 52815.021 23/04/09,21:35:50,03,09,1, 11.9,1,1, 3.761, 10447.455, 336.151, 52815.031 23/04/09,21:35:50,04,09,1, 11.9,1,1, 3.761, 10447.454, 336.157, 52815.029 23/04/09,21:35:50,05,09,1, 11.9,1,1, 3.761, 10447.453, 336.146, 52815.044 23/04/09,21:35:50,06,09,1, 11.9,1,1, 3.761, 10447.476, 336.141, 52815.035 23/04/09,21:35:50,07,09,1, 11.9,1,1, 3.761, 10447.462, 336.156, 52815.071 23/04/09,21:35:50,08,09,1, 11.9,1,1, 3.761, 10447.439, 336.149, 52815.056 23/04/09,21:35:50,09,09,1, 11.9,1,1, 3.761, 10447.424, 336.162, 52815.088 23/04/09,21:35:50,10,09,1, 11.9,1,1, 3.761, 10447.457, 336.138, 52815.047 23/04/09,21:35:50,11,09,1, 11.9,1,1, 3.761, 10447.419, 336.142, 52815.069 23/04/09,21:35:50,12,09,1, 11.9,1,1, 3.761, 10447.403, 336.133, 52815.016 23/04/09,21:35:50,13,09,1, 11.9,1,1, 3.761, 10447.414, 336.152, 52815.039 23/04/09,21:35:50,14,09,1, 11.9,1,1, 3.761, 10447.414, 336.186, 52815.331 23/04/09,21:35:50,15,09,1, 11.9,1,1, 3.761, 10447.429, 336.124, 52814.980 23/04/09,21:35:50,16,09,1, 11.9,1,1, 3.761, 10447.382, 336.141, 52814.987 23/04/09,21:35:50,17,09,1, 11.9,1,1, 3.761, 10447.399, 336.138, 52815.048 23/04/09,21:35:50,18,09,1, 11.9,1,1, 3.761, 10447.387, 336.141, 52815.071 23/04/09,21:35:50,19,09,1, 11.9,1,1, 3.761, 10447.346, 336.144, 52815.059 23/04/09,21:35:51,00,09,1, 11.9,1,1, 3.762, 10447.344, 336.144, 52815.059 23/04/09,21:35:51,01,09,1, 11.9,1,1, 3.762, 10447.339, 336.122, 52815.074 23/04/09,21:35:51,02,09,1, 11.9,1,1, 3.762, 10447.329, 336.154, 52815.111 23/04/09,21:35:51,03,09,1, 11.9,1,1, 3.762, 10447.328, 336.154, 52815.134 23/04/09,21:35:51,04,09,1, 11.9,1,1, 3.762, 10447.312, 336.145, 52815.137 23/04/09,21:35:51,05,09,1, 11.9,1,1, 3.762, 10447.292, 336.156, 52815.134 23/04/09,21:35:51,06,09,1, 11.9,1,1, 3.762, 10447.307, 336.144, 52815.125 23/04/09,21:35:51,07,09,1, 11.9,1,1, 3.762, 10447.287, 336.115, 52815.121 23/04/09,21:35:51,08,09,1, 11.9,1,1, 3.762, 10447.267, 336.137, 52815.153 23/04/09,21:35:51,09,09,1, 11.9,1,1, 3.762, 10447.263, 336.123, 52815.000 23/04/09,21:35:51,10,09,1, 11.9,1,1, 3.762, 10447.223, 336.126, 52815.114 23/04/09,21:35:51,11,09,1, 11.9,1,1, 3.762, 10447.253, 336.090, 52815.177 23/04/09,21:35:51,12,09,1, 11.9,1,1, 3.762, 10447.225, 336.112, 52815.163 23/04/09,21:35:51,13,09,1, 11.9,1,1, 3.762, 10447.219, 336.106, 52815.151 23/04/09,21:35:51,14,09,1, 11.9,1,1, 3.762, 10447.217, 336.081, 52815.199 23/04/09,21:35:51,15,09,1, 11.9,1,1, 3.762, 10447.200, 336.085, 52815.178 23/04/09,21:35:51,16,09,1, 11.9,1,1, 3.762, 10447.208, 336.092, 52815.192 23/04/09,21:35:51,17,09,1, 11.9,1,1, 3.762, 10447.179, 336.094, 52815.211 23/04/09,21:35:51,18,09,1, 11.9,1,1, 3.762, 10447.151, 336.065, 52815.199 23/04/09,21:35:51,19,09,1, 11.9,1,1, 3.762, 10447.174, 336.080, 52815.225 23/04/09,21:35:52,00,09,1, 11.9,1,1, 3.761, 10447.168, 336.080, 52815.225 23/04/09,21:35:52,01,09,1, 11.9,1,1, 3.761, 10447.118, 336.052, 52815.234 23/04/09,21:35:52,02,09,1, 11.9,1,1, 3.761, 10447.109, 336.048, 52815.229 23/04/09,21:35:52,03,09,1, 11.9,1,1, 3.761, 10447.093, 336.035, 52815.248 23/04/09,21:35:52,04,09,1, 11.9,1,1, 3.761, 10447.087, 336.051, 52815.211 23/04/09,21:35:52,05,09,1, 11.9,1,1, 3.761, 10447.070, 336.037, 52815.238 23/04/09,21:35:52,06,09,1, 11.9,1,1, 3.761, 10447.046, 336.035, 52815.280 23/04/09,21:35:52,07,09,1, 11.9,1,1, 3.761, 10447.061, 336.006, 52815.244 23/04/09,21:35:52,08,09,1, 11.9,1,1, 3.761, 10447.013, 336.010, 52815.241 23/04/09,21:35:52,09,09,1, 11.9,1,1, 3.761, 10447.042, 336.012, 52815.208 23/04/09,21:35:52,10,09,1, 11.9,1,1, 3.761, 10446.988, 336.022, 52815.286 23/04/09,21:35:52,11,09,1, 11.9,1,1, 3.761, 10446.984, 336.007, 52815.268 23/04/09,21:35:52,12,09,1, 11.9,1,1, 3.761, 10446.962, 335.997, 52815.295 23/04/09,21:35:52,13,09,1, 11.9,1,1, 3.761, 10446.996, 336.020, 52815.283 23/04/09,21:35:52,14,09,1, 11.9,1,1, 3.761, 10446.942, 336.004, 52815.315 23/04/09,21:35:52,15,09,1, 11.9,1,1, 3.761, 10446.945, 336.014, 52815.320 23/04/09,21:35:52,16,09,1, 11.9,1,1, 3.761, 10446.919, 336.025, 52815.332 23/04/09,21:35:52,17,09,1, 11.9,1,1, 3.761, 10446.894, 336.015, 52815.320 23/04/09,21:35:52,18,09,1, 11.9,1,1, 3.761, 10446.926, 336.002, 52815.316 23/04/09,21:35:52,19,09,1, 11.9,1,1, 3.761, 10446.882, 335.999, 52815.328 23/04/09,21:35:53,00,10,1, 11.9,1,1, 3.758, 10446.876, 335.999, 52815.328 23/04/09,21:35:53,01,10,1, 11.9,1,1, 3.758, 10446.874, 336.006, 52815.330 23/04/09,21:35:53,02,10,1, 11.9,1,1, 3.758, 10446.853, 336.010, 52815.342 23/04/09,21:35:53,03,10,1, 11.9,1,1, 3.758, 10446.815, 335.996, 52815.330 23/04/09,21:35:53,04,10,1, 11.9,1,1, 3.758, 10446.841, 335.992, 52815.342 23/04/09,21:35:53,05,10,1, 11.9,1,1, 3.758, 10446.821, 335.972, 52815.361 23/04/09,21:35:53,06,10,1, 11.9,1,1, 3.758, 10446.806, 335.969, 52815.376 23/04/09,21:35:53,07,10,1, 11.9,1,1, 3.758, 10446.811, 336.002, 52815.373 23/04/09,21:35:53,08,10,1, 11.9,1,1, 3.758, 10446.769, 336.007, 52815.391 23/04/09,21:35:53,09,10,1, 11.9,1,1, 3.758, 10446.787, 335.984, 52815.388 23/04/09,21:35:53,10,10,1, 11.9,1,1, 3.758, 10446.752, 335.999, 52815.411 23/04/09,21:35:53,11,10,1, 11.9,1,1, 3.758, 10446.715, 336.011, 52815.409 23/04/09,21:35:53,12,10,1, 11.9,1,1, 3.758, 10446.700, 336.002, 52815.412 23/04/09,21:35:53,13,10,1, 11.9,1,1, 3.758, 10446.684, 335.988, 52815.393 23/04/09,21:35:53,14,10,1, 11.9,1,1, 3.758, 10446.683, 336.013, 52815.447 23/04/09,21:35:53,15,10,1, 11.9,1,1, 3.758, 10446.652, 336.034, 52815.395 23/04/09,21:35:53,16,10,1, 11.9,1,1, 3.758, 10446.658, 335.999, 52815.433 23/04/09,21:35:53,17,10,1, 11.9,1,1, 3.758, 10446.649, 335.987, 52815.443 23/04/09,21:35:53,18,10,1, 11.9,1,1, 3.758, 10446.621, 335.991, 52815.439 23/04/09,21:35:53,19,10,1, 11.9,1,1, 3.758, 10446.611, 336.018, 52815.456 23/04/09,21:35:54,00,09,1, 11.9,1,1, 3.758, 10446.609, 336.018, 52815.456 23/04/09,21:35:54,01,09,1, 11.9,1,1, 3.758, 10446.570, 336.001, 52815.450 23/04/09,21:35:54,02,09,1, 11.9,1,1, 3.758, 10446.548, 336.026, 52815.454 23/04/09,21:35:54,03,09,1, 11.9,1,1, 3.758, 10446.554, 336.005, 52815.511 23/04/09,21:35:54,04,09,1, 11.9,1,1, 3.758, 10446.542, 336.029, 52815.507 23/04/09,21:35:54,05,09,1, 11.9,1,1, 3.758, 10446.503, 336.000, 52815.484 23/04/09,21:35:54,06,09,1, 11.9,1,1, 3.758, 10446.517, 335.999, 52815.489 23/04/09,21:35:54,07,09,1, 11.9,1,1, 3.758, 10446.481, 336.000, 52815.476 23/04/09,21:35:54,08,09,1, 11.9,1,1, 3.758, 10446.447, 335.976, 52815.503 23/04/09,21:35:54,09,09,1, 11.9,1,1, 3.758, 10446.462, 335.980, 52815.585 23/04/09,21:35:54,10,09,1, 11.9,1,1, 3.758, 10446.462, 335.996, 52815.569 23/04/09,21:35:54,11,09,1, 11.9,1,1, 3.758, 10446.431, 335.996, 52815.545 23/04/09,21:35:54,12,09,1, 11.9,1,1, 3.758, 10446.429, 336.029, 52815.572 23/04/09,21:35:54,13,09,1, 11.9,1,1, 3.758, 10446.418, 335.986, 52815.557 23/04/09,21:35:54,14,09,1, 11.9,1,1, 3.758, 10446.405, 336.011, 52815.567 23/04/09,21:35:54,15,09,1, 11.9,1,1, 3.758, 10446.387, 336.004, 52815.570 23/04/09,21:35:54,16,09,1, 11.9,1,1, 3.758, 10446.388, 335.995, 52815.606 23/04/09,21:35:54,17,09,1, 11.9,1,1, 3.758, 10446.376, 335.998, 52815.587 23/04/09,21:35:54,18,09,1, 11.9,1,1, 3.758, 10446.380, 336.004, 52815.599 23/04/09,21:35:54,19,09,1, 11.9,1,1, 3.758, 10446.347, 336.009, 52815.587 23/04/09,21:35:55,00,10,1, 11.9,1,1, 3.757, 10446.342, 336.009, 52815.587 23/04/09,21:35:55,01,10,1, 11.9,1,1, 3.757, 10446.328, 336.014, 52815.590 23/04/09,21:35:55,02,10,1, 11.9,1,1, 3.757, 10446.308, 335.998, 52815.612 23/04/09,21:35:55,03,10,1, 11.9,1,1, 3.757, 10446.295, 335.997, 52815.633 23/04/09,21:35:55,04,10,1, 11.9,1,1, 3.757, 10446.313, 336.016, 52815.643 23/04/09,21:35:55,05,10,1, 11.9,1,1, 3.757, 10446.295, 335.991, 52815.660 23/04/09,21:35:55,06,10,1, 11.9,1,1, 3.757, 10446.307, 336.005, 52815.602 23/04/09,21:35:55,07,10,1, 11.9,1,1, 3.757, 10446.302, 336.009, 52815.630 23/04/09,21:35:55,08,10,1, 11.9,1,1, 3.757, 10446.296, 335.980, 52815.653 23/04/09,21:35:55,09,10,1, 11.9,1,1, 3.757, 10446.274, 335.983, 52815.628 23/04/09,21:35:55,10,10,1, 11.9,1,1, 3.757, 10446.250, 335.984, 52815.627 23/04/09,21:35:55,11,10,1, 11.9,1,1, 3.757, 10446.246, 336.004, 52815.649 23/04/09,21:35:55,12,10,1, 11.9,1,1, 3.757, 10446.253, 336.021, 52815.674 23/04/09,21:35:55,13,10,1, 11.9,1,1, 3.757, 10446.244, 335.987, 52815.686 23/04/09,21:35:55,14,10,1, 11.9,1,1, 3.757, 10446.236, 335.989, 52815.631 23/04/09,21:35:55,15,10,1, 11.9,1,1, 3.757, 10446.213, 335.987, 52815.662 23/04/09,21:35:55,16,10,1, 11.9,1,1, 3.757, 10446.208, 335.992, 52815.687 23/04/09,21:35:55,17,10,1, 11.9,1,1, 3.757, 10446.213, 335.992, 52815.656 23/04/09,21:35:55,18,10,1, 11.9,1,1, 3.757, 10446.195, 335.972, 52815.689 23/04/09,21:35:55,19,10,1, 11.9,1,1, 3.757, 10446.185, 335.979, 52815.735 23/04/09,21:35:56,00,10,1, 11.9,1,1, 3.762, 10446.184, 335.979, 52815.735 23/04/09,21:35:56,01,10,1, 11.9,1,1, 3.762, 10446.162, 335.985, 52815.775 23/04/09,21:35:56,02,10,1, 11.9,1,1, 3.762, 10446.187, 336.004, 52815.810 23/04/09,21:35:56,03,10,1, 11.9,1,1, 3.762, 10446.172, 335.996, 52815.762 23/04/09,21:35:56,04,10,1, 11.9,1,1, 3.762, 10446.143, 336.014, 52815.756 23/04/09,21:35:56,05,10,1, 11.9,1,1, 3.762, 10446.116, 336.000, 52815.745 23/04/09,21:35:56,06,10,1, 11.9,1,1, 3.762, 10446.130, 336.003, 52815.755 23/04/09,21:35:56,07,10,1, 11.9,1,1, 3.762, 10446.115, 336.000, 52815.777 23/04/09,21:35:56,08,10,1, 11.9,1,1, 3.762, 10446.113, 336.025, 52815.764 23/04/09,21:35:56,09,10,1, 11.9,1,1, 3.762, 10446.119, 336.006, 52815.733 23/04/09,21:35:56,10,10,1, 11.9,1,1, 3.762, 10446.110, 336.005, 52815.741 23/04/09,21:35:56,11,10,1, 11.9,1,1, 3.762, 10446.091, 336.003, 52815.731 23/04/09,21:35:56,12,10,1, 11.9,1,1, 3.762, 10446.108, 336.005, 52815.821 23/04/09,21:35:56,13,10,1, 11.9,1,1, 3.762, 10446.091, 336.014, 52815.778 23/04/09,21:35:56,14,10,1, 11.9,1,1, 3.762, 10446.090, 336.010, 52815.771 23/04/09,21:35:56,15,10,1, 11.9,1,1, 3.762, 10446.072, 336.016, 52815.771 23/04/09,21:35:56,16,10,1, 11.9,1,1, 3.762, 10446.046, 336.031, 52815.771 23/04/09,21:35:56,17,10,1, 11.9,1,1, 3.762, 10446.039, 336.021, 52815.761 23/04/09,21:35:56,18,10,1, 11.9,1,1, 3.762, 10446.049, 336.041, 52815.789 23/04/09,21:35:56,19,10,1, 11.9,1,1, 3.762, 10446.036, 336.036, 52815.804 23/04/09,21:35:57,00,10,1, 11.9,1,1, 3.762, 10446.033, 336.036, 52815.804 23/04/09,21:35:57,01,10,1, 11.9,1,1, 3.762, 10446.013, 336.016, 52815.799 23/04/09,21:35:57,02,10,1, 11.9,1,1, 3.762, 10446.023, 336.053, 52815.840 23/04/09,21:35:57,03,10,1, 11.9,1,1, 3.762, 10446.014, 336.043, 52815.858 23/04/09,21:35:57,04,10,1, 11.9,1,1, 3.762, 10446.010, 336.073, 52815.867 23/04/09,21:35:57,05,10,1, 11.9,1,1, 3.762, 10446.021, 336.019, 52815.851 23/04/09,21:35:57,06,10,1, 11.9,1,1, 3.762, 10446.030, 336.036, 52815.925 23/04/09,21:35:57,07,10,1, 11.9,1,1, 3.762, 10445.995, 336.064, 52815.895 23/04/09,21:35:57,08,10,1, 11.9,1,1, 3.762, 10446.008, 336.074, 52815.924 23/04/09,21:35:57,09,10,1, 11.9,1,1, 3.762, 10445.985, 336.083, 52815.954 23/04/09,21:35:57,10,10,1, 11.9,1,1, 3.762, 10445.983, 336.102, 52815.962 23/04/09,21:35:57,11,10,1, 11.9,1,1, 3.762, 10445.977, 336.083, 52815.939 23/04/09,21:35:57,12,10,1, 11.9,1,1, 3.762, 10445.947, 336.099, 52815.966 23/04/09,21:35:57,13,10,1, 11.9,1,1, 3.762, 10445.963, 336.103, 52815.965 23/04/09,21:35:57,14,10,1, 11.9,1,1, 3.762, 10445.963, 336.107, 52815.946 23/04/09,21:35:57,15,10,1, 11.9,1,1, 3.762, 10445.940, 336.116, 52815.976 23/04/09,21:35:57,16,10,1, 11.9,1,1, 3.762, 10445.928, 336.113, 52815.943 23/04/09,21:35:57,17,10,1, 11.9,1,1, 3.762, 10445.914, 336.116, 52816.018 23/04/09,21:35:57,18,10,1, 11.9,1,1, 3.762, 10445.908, 336.099, 52815.949 23/04/09,21:35:57,19,10,1, 11.9,1,1, 3.762, 10445.911, 336.094, 52816.012 23/04/09,21:35:58,00,10,1, 11.9,1,1, 3.758, 10445.908, 336.094, 52816.012 23/04/09,21:35:58,01,10,1, 11.9,1,1, 3.758, 10445.903, 336.116, 52816.030 23/04/09,21:35:58,02,10,1, 11.9,1,1, 3.758, 10445.907, 336.099, 52816.008 23/04/09,21:35:58,03,10,1, 11.9,1,1, 3.758, 10445.894, 336.116, 52816.013 23/04/09,21:35:58,04,10,1, 11.9,1,1, 3.758, 10445.886, 336.135, 52815.986 23/04/09,21:35:58,05,10,1, 11.9,1,1, 3.758, 10445.874, 336.113, 52816.008 23/04/09,21:35:58,06,10,1, 11.9,1,1, 3.758, 10445.875, 336.100, 52816.015 23/04/09,21:35:58,07,10,1, 11.9,1,1, 3.758, 10445.854, 336.140, 52815.989 23/04/09,21:35:58,08,10,1, 11.9,1,1, 3.758, 10445.863, 336.140, 52816.033 23/04/09,21:35:58,09,10,1, 11.9,1,1, 3.758, 10445.840, 336.111, 52816.024 23/04/09,21:35:58,10,10,1, 11.9,1,1, 3.758, 10445.842, 336.099, 52816.035 23/04/09,21:35:58,11,10,1, 11.9,1,1, 3.758, 10445.826, 336.117, 52816.003 23/04/09,21:35:58,12,10,1, 11.9,1,1, 3.758, 10445.817, 336.108, 52816.034 23/04/09,21:35:58,13,10,1, 11.9,1,1, 3.758, 10445.819, 336.100, 52816.017 23/04/09,21:35:58,14,10,1, 11.9,1,1, 3.758, 10445.801, 336.107, 52816.027 23/04/09,21:35:58,15,10,1, 11.9,1,1, 3.758, 10445.795, 336.115, 52816.033 23/04/09,21:35:58,16,10,1, 11.9,1,1, 3.758, 10445.793, 336.109, 52816.024 23/04/09,21:35:58,17,10,1, 11.9,1,1, 3.758, 10445.776, 336.127, 52816.028 23/04/09,21:35:58,18,10,1, 11.9,1,1, 3.758, 10445.785, 336.128, 52816.043 23/04/09,21:35:58,19,10,1, 11.9,1,1, 3.758, 10445.769, 336.122, 52816.061 23/04/09,21:35:59,00,09,1, 11.9,1,1, 3.757, 10445.766, 336.122, 52816.061 23/04/09,21:35:59,01,09,1, 11.9,1,1, 3.757, 10445.779, 336.115, 52816.027 23/04/09,21:35:59,02,09,1, 11.9,1,1, 3.757, 10445.764, 336.144, 52816.065 23/04/09,21:35:59,03,09,1, 11.9,1,1, 3.757, 10445.779, 336.120, 52816.125 23/04/09,21:35:59,04,09,1, 11.9,1,1, 3.757, 10445.737, 336.133, 52816.137 23/04/09,21:35:59,05,09,1, 11.9,1,1, 3.757, 10445.780, 336.120, 52816.130 23/04/09,21:35:59,06,09,1, 11.9,1,1, 3.757, 10445.731, 336.132, 52816.127 23/04/09,21:35:59,07,09,1, 11.9,1,1, 3.757, 10445.752, 336.147, 52816.114 23/04/09,21:35:59,08,09,1, 11.9,1,1, 3.757, 10445.746, 336.108, 52816.119 23/04/09,21:35:59,09,09,1, 11.9,1,1, 3.757, 10445.702, 336.135, 52816.140 23/04/09,21:35:59,10,09,1, 11.9,1,1, 3.757, 10445.702, 336.161, 52816.100 23/04/09,21:35:59,11,09,1, 11.9,1,1, 3.757, 10445.724, 336.139, 52816.109 23/04/09,21:35:59,12,09,1, 11.9,1,1, 3.757, 10445.709, 336.126, 52816.080 23/04/09,21:35:59,13,09,1, 11.9,1,1, 3.757, 10445.692, 336.150, 52816.093 23/04/09,21:35:59,14,09,1, 11.9,1,1, 3.757, 10445.693, 336.134, 52816.151 23/04/09,21:35:59,15,09,1, 11.9,1,1, 3.757, 10445.676, 336.156, 52816.131 23/04/09,21:35:59,16,09,1, 11.9,1,1, 3.757, 10445.687, 336.157, 52816.145 23/04/09,21:35:59,17,09,1, 11.9,1,1, 3.757, 10445.667, 336.172, 52816.149 23/04/09,21:35:59,18,09,1, 11.9,1,1, 3.757, 10445.672, 336.186, 52816.120 23/04/09,21:35:59,19,09,1, 11.9,1,1, 3.757, 10445.642, 336.170, 52816.172 23/04/09,21:36:00,00,09,1, 11.9,1,1, 3.761, 10445.641, 336.170, 52816.172 23/04/09,21:36:00,01,09,1, 11.9,1,1, 3.761, 10445.659, 336.182, 52816.177 23/04/09,21:36:00,02,09,1, 11.9,1,1, 3.761, 10445.620, 336.165, 52816.171 23/04/09,21:36:00,03,09,1, 11.9,1,1, 3.761, 10445.602, 336.165, 52816.145 23/04/09,21:36:00,04,09,1, 11.9,1,1, 3.761, 10445.606, 336.174, 52816.100 23/04/09,21:36:00,05,09,1, 11.9,1,1, 3.761, 10445.626, 336.181, 52816.030 23/04/09,21:36:00,06,09,1, 11.9,1,1, 3.761, 10445.589, 336.190, 52816.215 23/04/09,21:36:00,07,09,1, 11.9,1,1, 3.761, 10445.588, 336.196, 52816.227 23/04/09,21:36:00,08,09,1, 11.9,1,1, 3.761, 10445.584, 336.200, 52816.142 23/04/09,21:36:00,09,09,1, 11.9,1,1, 3.761, 10445.581, 336.188, 52816.180 23/04/09,21:36:00,10,09,1, 11.9,1,1, 3.761, 10445.580, 336.187, 52816.154 23/04/09,21:36:00,11,09,1, 11.9,1,1, 3.761, 10445.556, 336.200, 52816.140 23/04/09,21:36:00,12,09,1, 11.9,1,1, 3.761, 10445.563, 336.226, 52816.157 23/04/09,21:36:00,13,09,1, 11.9,1,1, 3.761, 10445.563, 336.220, 52816.167 23/04/09,21:36:00,14,09,1, 11.9,1,1, 3.761, 10445.543, 336.213, 52816.155 23/04/09,21:36:00,15,09,1, 11.9,1,1, 3.761, 10445.548, 336.215, 52816.163 23/04/09,21:36:00,16,09,1, 11.9,1,1, 3.761, 10445.539, 336.208, 52816.204 23/04/09,21:36:00,17,09,1, 11.9,1,1, 3.761, 10445.518, 336.250, 52816.222 23/04/09,21:36:00,18,09,1, 11.9,1,1, 3.761, 10445.511, 336.270, 52816.219 23/04/09,21:36:00,19,09,1, 11.9,1,1, 3.761, 10445.501, 336.262, 52816.206 23/04/09,21:36:01,00,09,1, 11.9,1,1, 3.758, 10445.499, 336.262, 52816.206 23/04/09,21:36:01,01,09,1, 11.9,1,1, 3.758, 10445.509, 336.272, 52816.245 23/04/09,21:36:01,02,09,1, 11.9,1,1, 3.758, 10445.488, 336.290, 52816.227 23/04/09,21:36:01,03,09,1, 11.9,1,1, 3.758, 10445.481, 336.285, 52816.216 23/04/09,21:36:01,04,09,1, 11.9,1,1, 3.758, 10445.462, 336.279, 52816.249 23/04/09,21:36:01,05,09,1, 11.9,1,1, 3.758, 10445.490, 336.277, 52816.214 23/04/09,21:36:01,06,09,1, 11.9,1,1, 3.758, 10445.487, 336.289, 52816.198 23/04/09,21:36:01,07,09,1, 11.9,1,1, 3.758, 10445.467, 336.305, 52816.232 23/04/09,21:36:01,08,09,1, 11.9,1,1, 3.758, 10445.486, 336.291, 52816.266 23/04/09,21:36:01,09,09,1, 11.9,1,1, 3.758, 10445.485, 336.304, 52816.261 23/04/09,21:36:01,10,09,1, 11.9,1,1, 3.758, 10445.471, 336.317, 52816.242 23/04/09,21:36:01,11,09,1, 11.9,1,1, 3.758, 10445.465, 336.328, 52816.238 23/04/09,21:36:01,12,09,1, 11.9,1,1, 3.758, 10445.472, 336.302, 52816.276 23/04/09,21:36:01,13,09,1, 11.9,1,1, 3.758, 10445.500, 336.327, 52816.295 23/04/09,21:36:01,14,09,1, 11.9,1,1, 3.758, 10445.457, 336.333, 52816.273 23/04/09,21:36:01,15,09,1, 11.9,1,1, 3.758, 10445.474, 336.342, 52816.259 23/04/09,21:36:01,16,09,1, 11.9,1,1, 3.758, 10445.470, 336.328, 52816.251 23/04/09,21:36:01,17,09,1, 11.9,1,1, 3.758, 10445.470, 336.340, 52816.309 23/04/09,21:36:01,18,09,1, 11.9,1,1, 3.758, 10445.460, 336.362, 52816.301 23/04/09,21:36:01,19,09,1, 11.9,1,1, 3.758, 10445.476, 336.372, 52816.338 23/04/09,21:36:02,00,09,1, 11.8,1,1, 3.755, 10445.474, 336.372, 52816.338 23/04/09,21:36:02,01,09,1, 11.8,1,1, 3.755, 10445.453, 336.396, 52816.306 23/04/09,21:36:02,02,09,1, 11.8,1,1, 3.755, 10445.473, 336.396, 52816.301 23/04/09,21:36:02,03,09,1, 11.8,1,1, 3.755, 10445.459, 336.403, 52816.294 23/04/09,21:36:02,04,09,1, 11.8,1,1, 3.755, 10445.467, 336.375, 52816.338 23/04/09,21:36:02,05,09,1, 11.8,1,1, 3.755, 10445.473, 336.410, 52816.314 23/04/09,21:36:02,06,09,1, 11.8,1,1, 3.755, 10445.470, 336.429, 52816.308 23/04/09,21:36:02,07,09,1, 11.8,1,1, 3.755, 10445.451, 336.392, 52816.361 23/04/09,21:36:02,08,09,1, 11.8,1,1, 3.755, 10445.492, 336.410, 52816.335 23/04/09,21:36:02,09,09,1, 11.8,1,1, 3.755, 10445.466, 336.425, 52816.323 23/04/09,21:36:02,10,09,1, 11.8,1,1, 3.755, 10445.476, 336.396, 52816.298 23/04/09,21:36:02,11,09,1, 11.8,1,1, 3.755, 10445.474, 336.386, 52816.328 23/04/09,21:36:02,12,09,1, 11.8,1,1, 3.755, 10445.487, 336.408, 52816.290 23/04/09,21:36:02,13,09,1, 11.8,1,1, 3.755, 10445.464, 336.388, 52816.061 23/04/09,21:36:02,14,09,1, 11.8,1,1, 3.755, 10445.440, 336.397, 52816.360 23/04/09,21:36:02,15,09,1, 11.8,1,1, 3.755, 10445.466, 336.421, 52816.387 23/04/09,21:36:02,16,09,1, 11.8,1,1, 3.755, 10445.483, 336.422, 52816.353 23/04/09,21:36:02,17,09,1, 11.8,1,1, 3.755, 10445.466, 336.392, 52816.378 23/04/09,21:36:02,18,09,1, 11.8,1,1, 3.755, 10445.467, 336.388, 52816.322 23/04/09,21:36:02,19,09,1, 11.8,1,1, 3.755, 10445.487, 336.397, 52816.308 23/04/09,21:36:03,00,10,1, 11.9,1,1, 3.753, 10445.483, 336.397, 52816.308 23/04/09,21:36:03,01,10,1, 11.9,1,1, 3.753, 10445.472, 336.378, 52816.325 23/04/09,21:36:03,02,10,1, 11.9,1,1, 3.753, 10445.483, 336.381, 52816.306 23/04/09,21:36:03,03,10,1, 11.9,1,1, 3.753, 10445.480, 336.368, 52816.296 23/04/09,21:36:03,04,10,1, 11.9,1,1, 3.753, 10445.473, 336.379, 52816.319 23/04/09,21:36:03,05,10,1, 11.9,1,1, 3.753, 10445.487, 336.390, 52816.334 23/04/09,21:36:03,06,10,1, 11.9,1,1, 3.753, 10445.478, 336.371, 52816.323 23/04/09,21:36:03,07,10,1, 11.9,1,1, 3.753, 10445.485, 336.365, 52816.316 23/04/09,21:36:03,08,10,1, 11.9,1,1, 3.753, 10445.508, 336.362, 52816.330 23/04/09,21:36:03,09,10,1, 11.9,1,1, 3.753, 10445.487, 336.381, 52816.329 23/04/09,21:36:03,10,10,1, 11.9,1,1, 3.753, 10445.493, 336.378, 52816.327 23/04/09,21:36:03,11,10,1, 11.9,1,1, 3.753, 10445.509, 336.376, 52816.322 23/04/09,21:36:03,12,10,1, 11.9,1,1, 3.753, 10445.463, 336.352, 52816.327 23/04/09,21:36:03,13,10,1, 11.9,1,1, 3.753, 10445.493, 336.352, 52816.327 23/04/09,21:36:03,14,10,1, 11.9,1,1, 3.753, 10445.491, 336.354, 52816.333 23/04/09,21:36:03,15,10,1, 11.9,1,1, 3.753, 10445.500, 336.393, 52816.375 23/04/09,21:36:03,16,10,1, 11.9,1,1, 3.753, 10445.483, 336.392, 52816.371 23/04/09,21:36:03,17,10,1, 11.9,1,1, 3.753, 10445.464, 336.391, 52816.348 23/04/09,21:36:03,18,10,1, 11.9,1,1, 3.753, 10445.494, 336.384, 52816.372 23/04/09,21:36:03,19,10,1, 11.9,1,1, 3.753, 10445.504, 336.386, 52816.357 23/04/09,21:36:04,00,10,1, 11.9,1,1, 3.757, 10445.499, 336.386, 52816.357 23/04/09,21:36:04,01,10,1, 11.9,1,1, 3.757, 10445.480, 336.388, 52816.358 23/04/09,21:36:04,02,10,1, 11.9,1,1, 3.757, 10445.494, 336.380, 52816.387 23/04/09,21:36:04,03,10,1, 11.9,1,1, 3.757, 10445.484, 336.389, 52816.366 23/04/09,21:36:04,04,10,1, 11.9,1,1, 3.757, 10445.485, 336.384, 52816.367 23/04/09,21:36:04,05,10,1, 11.9,1,1, 3.757, 10445.492, 336.381, 52816.340 23/04/09,21:36:04,06,10,1, 11.9,1,1, 3.757, 10445.504, 336.404, 52816.329 23/04/09,21:36:04,07,10,1, 11.9,1,1, 3.757, 10445.495, 336.401, 52816.361 23/04/09,21:36:04,08,10,1, 11.9,1,1, 3.757, 10445.513, 336.400, 52816.356 23/04/09,21:36:04,09,10,1, 11.9,1,1, 3.757, 10445.495, 336.415, 52816.335 23/04/09,21:36:04,10,10,1, 11.9,1,1, 3.757, 10445.494, 336.402, 52816.374 23/04/09,21:36:04,11,10,1, 11.9,1,1, 3.757, 10445.495, 336.412, 52816.350 23/04/09,21:36:04,12,10,1, 11.9,1,1, 3.757, 10445.487, 336.395, 52816.306 23/04/09,21:36:04,13,10,1, 11.9,1,1, 3.757, 10445.482, 336.431, 52816.391 23/04/09,21:36:04,14,10,1, 11.9,1,1, 3.757, 10445.484, 336.414, 52816.354 23/04/09,21:36:04,15,10,1, 11.9,1,1, 3.757, 10445.475, 336.439, 52816.347 23/04/09,21:36:04,16,10,1, 11.9,1,1, 3.757, 10445.467, 336.437, 52816.351 23/04/09,21:36:04,17,10,1, 11.9,1,1, 3.757, 10445.465, 336.414, 52816.363 23/04/09,21:36:04,18,10,1, 11.9,1,1, 3.757, 10445.462, 336.430, 52816.375 23/04/09,21:36:04,19,10,1, 11.9,1,1, 3.757, 10445.477, 336.442, 52816.373 23/04/09,21:36:05,00,10,1, 12.0,1,1, 3.756, 10445.474, 336.442, 52816.373 23/04/09,21:36:05,01,10,1, 12.0,1,1, 3.756, 10445.472, 336.428, 52816.363 23/04/09,21:36:05,02,10,1, 12.0,1,1, 3.756, 10445.475, 336.440, 52816.367 23/04/09,21:36:05,03,10,1, 12.0,1,1, 3.756, 10445.449, 336.454, 52816.382 23/04/09,21:36:05,04,10,1, 12.0,1,1, 3.756, 10445.429, 336.452, 52816.354 23/04/09,21:36:05,05,10,1, 12.0,1,1, 3.756, 10445.436, 336.464, 52816.362 23/04/09,21:36:05,06,10,1, 12.0,1,1, 3.756, 10445.429, 336.477, 52816.364 23/04/09,21:36:05,07,10,1, 12.0,1,1, 3.756, 10445.443, 336.481, 52816.404 23/04/09,21:36:05,08,10,1, 12.0,1,1, 3.756, 10445.460, 336.481, 52816.367 23/04/09,21:36:05,09,10,1, 12.0,1,1, 3.756, 10445.439, 336.458, 52816.365 23/04/09,21:36:05,10,10,1, 12.0,1,1, 3.756, 10445.458, 336.481, 52816.363 23/04/09,21:36:05,11,10,1, 12.0,1,1, 3.756, 10445.463, 336.483, 52816.390 23/04/09,21:36:05,12,10,1, 12.0,1,1, 3.756, 10445.428, 336.476, 52816.392 23/04/09,21:36:05,13,10,1, 12.0,1,1, 3.756, 10445.435, 336.462, 52816.376 23/04/09,21:36:05,14,10,1, 12.0,1,1, 3.756, 10445.419, 336.463, 52816.374 23/04/09,21:36:05,15,10,1, 12.0,1,1, 3.756, 10445.440, 336.483, 52816.382 23/04/09,21:36:05,16,10,1, 12.0,1,1, 3.756, 10445.415, 336.468, 52816.392 23/04/09,21:36:05,17,10,1, 12.0,1,1, 3.756, 10445.406, 336.450, 52816.387 23/04/09,21:36:05,18,10,1, 12.0,1,1, 3.756, 10445.430, 336.489, 52816.424 23/04/09,21:36:05,19,10,1, 12.0,1,1, 3.756, 10445.450, 336.487, 52816.412 23/04/09,21:36:06,00,10,1, 11.9,1,1, 3.749, 10445.449, 336.487, 52816.412 23/04/09,21:36:06,01,10,1, 11.9,1,1, 3.749, 10445.411, 336.459, 52816.390 23/04/09,21:36:06,02,10,1, 11.9,1,1, 3.749, 10445.400, 336.462, 52816.395 23/04/09,21:36:06,03,10,1, 11.9,1,1, 3.749, 10445.410, 336.466, 52816.400 23/04/09,21:36:06,04,10,1, 11.9,1,1, 3.749, 10445.391, 336.473, 52816.394 23/04/09,21:36:06,05,10,1, 11.9,1,1, 3.749, 10445.398, 336.477, 52816.420 23/04/09,21:36:06,06,10,1, 11.9,1,1, 3.749, 10445.403, 336.452, 52816.425 23/04/09,21:36:06,07,10,1, 11.9,1,1, 3.749, 10445.367, 336.443, 52816.372 23/04/09,21:36:06,08,10,1, 11.9,1,1, 3.749, 10445.373, 336.449, 52816.392 23/04/09,21:36:06,09,10,1, 11.9,1,1, 3.749, 10445.390, 336.448, 52816.366 23/04/09,21:36:06,10,10,1, 11.9,1,1, 3.749, 10445.376, 336.469, 52816.397 23/04/09,21:36:06,11,10,1, 11.9,1,1, 3.749, 10445.377, 336.436, 52816.367 23/04/09,21:36:06,12,10,1, 11.9,1,1, 3.749, 10445.383, 336.437, 52816.328 23/04/09,21:36:06,13,10,1, 11.9,1,1, 3.749, 10445.337, 336.441, 52816.361 23/04/09,21:36:06,14,10,1, 11.9,1,1, 3.749, 10445.367, 336.437, 52816.388 23/04/09,21:36:06,15,10,1, 11.9,1,1, 3.749, 10445.371, 336.436, 52816.395 23/04/09,21:36:06,16,10,1, 11.9,1,1, 3.749, 10445.353, 336.439, 52816.370 23/04/09,21:36:06,17,10,1, 11.9,1,1, 3.749, 10445.344, 336.422, 52816.336 23/04/09,21:36:06,18,10,1, 11.9,1,1, 3.749, 10445.351, 336.453, 52816.346 23/04/09,21:36:06,19,10,1, 11.9,1,1, 3.749, 10445.345, 336.422, 52816.356 23/04/09,21:36:07,00,10,1, 11.9,1,1, 3.762, 10445.341, 336.422, 52816.356 23/04/09,21:36:07,01,10,1, 11.9,1,1, 3.762, 10445.336, 336.447, 52816.375 23/04/09,21:36:07,02,10,1, 11.9,1,1, 3.762, 10445.294, 336.437, 52816.552 23/04/09,21:36:07,03,10,1, 11.9,1,1, 3.762, 10445.312, 336.436, 52816.383 23/04/09,21:36:07,04,10,1, 11.9,1,1, 3.762, 10445.354, 336.424, 52816.359 23/04/09,21:36:07,05,10,1, 11.9,1,1, 3.762, 10445.326, 336.416, 52816.366 23/04/09,21:36:07,06,10,1, 11.9,1,1, 3.762, 10445.297, 336.451, 52816.366 23/04/09,21:36:07,07,10,1, 11.9,1,1, 3.762, 10445.285, 336.420, 52816.337 23/04/09,21:36:07,08,10,1, 11.9,1,1, 3.762, 10445.288, 336.412, 52816.309 23/04/09,21:36:07,09,10,1, 11.9,1,1, 3.762, 10445.297, 336.408, 52816.346 23/04/09,21:36:07,10,10,1, 11.9,1,1, 3.762, 10445.285, 336.441, 52816.348 23/04/09,21:36:07,11,10,1, 11.9,1,1, 3.762, 10445.296, 336.430, 52816.311 23/04/09,21:36:07,12,10,1, 11.9,1,1, 3.762, 10445.286, 336.402, 52816.349 23/04/09,21:36:07,13,10,1, 11.9,1,1, 3.762, 10445.272, 336.416, 52816.324 23/04/09,21:36:07,14,10,1, 11.9,1,1, 3.762, 10445.258, 336.421, 52816.362 23/04/09,21:36:07,15,10,1, 11.9,1,1, 3.762, 10445.283, 336.418, 52816.336 23/04/09,21:36:07,16,10,1, 11.9,1,1, 3.762, 10445.248, 336.425, 52816.341 23/04/09,21:36:07,17,10,1, 11.9,1,1, 3.762, 10445.245, 336.417, 52816.380 23/04/09,21:36:07,18,10,1, 11.9,1,1, 3.762, 10445.234, 336.412, 52816.297 23/04/09,21:36:07,19,10,1, 11.9,1,1, 3.762, 10445.249, 336.407, 52816.365 23/04/09,21:36:08,00,10,1, 11.9,1,1, 3.758, 10445.241, 336.407, 52816.365 23/04/09,21:36:08,01,10,1, 11.9,1,1, 3.758, 10445.233, 336.383, 52816.316 23/04/09,21:36:08,02,10,1, 11.9,1,1, 3.758, 10445.242, 336.384, 52816.359 23/04/09,21:36:08,03,10,1, 11.9,1,1, 3.758, 10445.207, 336.396, 52816.288 23/04/09,21:36:08,04,10,1, 11.9,1,1, 3.758, 10445.184, 336.380, 52816.335 23/04/09,21:36:08,05,10,1, 11.9,1,1, 3.758, 10445.191, 336.384, 52816.303 23/04/09,21:36:08,06,10,1, 11.9,1,1, 3.758, 10445.207, 336.366, 52816.339 23/04/09,21:36:08,07,10,1, 11.9,1,1, 3.758, 10445.187, 336.369, 52816.332 23/04/09,21:36:08,08,10,1, 11.9,1,1, 3.758, 10445.188, 336.358, 52816.320 23/04/09,21:36:08,09,10,1, 11.9,1,1, 3.758, 10445.176, 336.372, 52816.293 23/04/09,21:36:08,10,10,1, 11.9,1,1, 3.758, 10445.170, 336.351, 52816.280 23/04/09,21:36:08,11,10,1, 11.9,1,1, 3.758, 10445.173, 336.358, 52816.283 23/04/09,21:36:08,12,10,1, 11.9,1,1, 3.758, 10445.150, 336.351, 52816.291 23/04/09,21:36:08,13,10,1, 11.9,1,1, 3.758, 10445.153, 336.349, 52816.273 23/04/09,21:36:08,14,10,1, 11.9,1,1, 3.758, 10445.140, 336.341, 52816.266 23/04/09,21:36:08,15,10,1, 11.9,1,1, 3.758, 10445.160, 336.351, 52816.290 23/04/09,21:36:08,16,10,1, 11.9,1,1, 3.758, 10445.139, 336.330, 52816.254 23/04/09,21:36:08,17,10,1, 11.9,1,1, 3.758, 10445.118, 336.309, 52816.253 23/04/09,21:36:08,18,10,1, 11.9,1,1, 3.758, 10445.131, 336.346, 52816.263 23/04/09,21:36:08,19,10,1, 11.9,1,1, 3.758, 10445.136, 336.336, 52816.262 23/04/09,21:36:09,00,10,1, 11.9,1,1, 3.761, 10445.132, 336.336, 52816.262 23/04/09,21:36:09,01,10,1, 11.9,1,1, 3.761, 10445.095, 336.300, 52816.243 23/04/09,21:36:09,02,10,1, 11.9,1,1, 3.761, 10445.093, 336.275, 52816.245 23/04/09,21:36:09,03,10,1, 11.9,1,1, 3.761, 10445.093, 336.288, 52816.271 23/04/09,21:36:09,04,10,1, 11.9,1,1, 3.761, 10445.100, 336.270, 52816.265 23/04/09,21:36:09,05,10,1, 11.9,1,1, 3.761, 10445.059, 336.275, 52816.238 23/04/09,21:36:09,06,10,1, 11.9,1,1, 3.761, 10445.058, 336.245, 52816.266 23/04/09,21:36:09,07,10,1, 11.9,1,1, 3.761, 10445.059, 336.258, 52816.255 23/04/09,21:36:09,08,10,1, 11.9,1,1, 3.761, 10445.044, 336.245, 52816.212 23/04/09,21:36:09,09,10,1, 11.9,1,1, 3.761, 10445.041, 336.231, 52816.221 23/04/09,21:36:09,10,10,1, 11.9,1,1, 3.761, 10445.053, 336.220, 52816.192 23/04/09,21:36:09,11,10,1, 11.9,1,1, 3.761, 10445.067, 336.221, 52816.245 23/04/09,21:36:09,12,10,1, 11.9,1,1, 3.761, 10445.028, 336.211, 52816.222 23/04/09,21:36:09,13,10,1, 11.9,1,1, 3.761, 10445.033, 336.237, 52816.268 23/04/09,21:36:09,14,10,1, 11.9,1,1, 3.761, 10445.033, 336.223, 52816.236 23/04/09,21:36:09,15,10,1, 11.9,1,1, 3.761, 10445.005, 336.202, 52816.234 23/04/09,21:36:09,16,10,1, 11.9,1,1, 3.761, 10445.001, 336.192, 52816.206 23/04/09,21:36:09,17,10,1, 11.9,1,1, 3.761, 10445.013, 336.186, 52816.184 23/04/09,21:36:09,18,10,1, 11.9,1,1, 3.761, 10444.985, 336.169, 52816.211 23/04/09,21:36:09,19,10,1, 11.9,1,1, 3.761, 10445.006, 336.163, 52816.188 23/04/09,21:36:10,00,10,1, 11.9,1,1, 3.759, 10444.999, 336.163, 52816.188 23/04/09,21:36:10,01,10,1, 11.9,1,1, 3.759, 10444.990, 336.131, 52816.165 23/04/09,21:36:10,02,10,1, 11.9,1,1, 3.759, 10444.976, 336.118, 52816.182 23/04/09,21:36:10,03,10,1, 11.9,1,1, 3.759, 10444.961, 336.135, 52816.179 23/04/09,21:36:10,04,10,1, 11.9,1,1, 3.759, 10444.965, 336.123, 52816.178 23/04/09,21:36:10,05,10,1, 11.9,1,1, 3.759, 10444.973, 336.126, 52816.200 23/04/09,21:36:10,06,10,1, 11.9,1,1, 3.759, 10444.981, 336.101, 52816.170 23/04/09,21:36:10,07,10,1, 11.9,1,1, 3.759, 10444.961, 336.110, 52816.161 23/04/09,21:36:10,08,10,1, 11.9,1,1, 3.759, 10444.964, 336.088, 52816.169 23/04/09,21:36:10,09,10,1, 11.9,1,1, 3.759, 10444.969, 336.108, 52816.134 23/04/09,21:36:10,10,10,1, 11.9,1,1, 3.759, 10444.960, 336.059, 52816.129 23/04/09,21:36:10,11,10,1, 11.9,1,1, 3.759, 10444.952, 336.082, 52816.112 23/04/09,21:36:10,12,10,1, 11.9,1,1, 3.759, 10444.961, 336.062, 52816.149 23/04/09,21:36:10,13,10,1, 11.9,1,1, 3.759, 10444.930, 336.061, 52816.125 23/04/09,21:36:10,14,10,1, 11.9,1,1, 3.759, 10444.926, 336.043, 52816.123 23/04/09,21:36:10,15,10,1, 11.9,1,1, 3.759, 10444.917, 336.055, 52816.091 23/04/09,21:36:10,16,10,1, 11.9,1,1, 3.759, 10444.927, 336.015, 52816.137 23/04/09,21:36:10,17,10,1, 11.9,1,1, 3.759, 10444.907, 336.040, 52816.146 23/04/09,21:36:10,18,10,1, 11.9,1,1, 3.759, 10444.903, 336.031, 52816.138 23/04/09,21:36:10,19,10,1, 11.9,1,1, 3.759, 10444.895, 336.044, 52816.337 23/04/09,21:36:11,00,10,1, 11.9,1,1, 3.758, 10444.890, 336.044, 52816.337 23/04/09,21:36:11,01,10,1, 11.9,1,1, 3.758, 10444.928, 336.004, 52816.114 23/04/09,21:36:11,02,10,1, 11.9,1,1, 3.758, 10444.905, 336.022, 52816.108 23/04/09,21:36:11,03,10,1, 11.9,1,1, 3.758, 10444.882, 335.978, 52816.088 23/04/09,21:36:11,04,10,1, 11.9,1,1, 3.758, 10444.878, 335.988, 52816.118 23/04/09,21:36:11,05,10,1, 11.9,1,1, 3.758, 10444.871, 335.984, 52816.114 23/04/09,21:36:11,06,10,1, 11.9,1,1, 3.758, 10444.880, 335.990, 52816.105 23/04/09,21:36:11,07,10,1, 11.9,1,1, 3.758, 10444.873, 335.966, 52816.087 23/04/09,21:36:11,08,10,1, 11.9,1,1, 3.758, 10444.854, 335.948, 52816.091 23/04/09,21:36:11,09,10,1, 11.9,1,1, 3.758, 10444.856, 335.954, 52816.099 23/04/09,21:36:11,10,10,1, 11.9,1,1, 3.758, 10444.855, 335.944, 52816.092 23/04/09,21:36:11,11,10,1, 11.9,1,1, 3.758, 10444.840, 335.933, 52816.067 23/04/09,21:36:11,12,10,1, 11.9,1,1, 3.758, 10444.844, 335.923, 52816.091 23/04/09,21:36:11,13,10,1, 11.9,1,1, 3.758, 10444.861, 335.895, 52816.071 23/04/09,21:36:11,14,10,1, 11.9,1,1, 3.758, 10444.835, 335.897, 52816.052 23/04/09,21:36:11,15,10,1, 11.9,1,1, 3.758, 10444.814, 335.883, 52816.072 23/04/09,21:36:11,16,10,1, 11.9,1,1, 3.758, 10444.825, 335.881, 52816.058 23/04/09,21:36:11,17,10,1, 11.9,1,1, 3.758, 10444.825, 335.863, 52816.061 23/04/09,21:36:11,18,10,1, 11.9,1,1, 3.758, 10444.804, 335.865, 52816.066 23/04/09,21:36:11,19,10,1, 11.9,1,1, 3.758, 10444.801, 335.848, 52816.082 23/04/09,21:36:12,00,10,1, 11.9,1,1, 3.754, 10444.798, 335.848, 52816.082 23/04/09,21:36:12,01,10,1, 11.9,1,1, 3.754, 10444.765, 335.822, 52816.027 23/04/09,21:36:12,02,10,1, 11.9,1,1, 3.754, 10444.784, 335.839, 52816.036 23/04/09,21:36:12,03,10,1, 11.9,1,1, 3.754, 10444.771, 335.819, 52816.035 23/04/09,21:36:12,04,10,1, 11.9,1,1, 3.754, 10444.753, 335.797, 52816.023 23/04/09,21:36:12,05,10,1, 11.9,1,1, 3.754, 10444.765, 335.785, 52816.031 23/04/09,21:36:12,06,10,1, 11.9,1,1, 3.754, 10444.765, 335.780, 52816.000 23/04/09,21:36:12,07,10,1, 11.9,1,1, 3.754, 10444.736, 335.768, 52815.981 23/04/09,21:36:12,08,10,1, 11.9,1,1, 3.754, 10444.732, 335.775, 52815.996 23/04/09,21:36:12,09,10,1, 11.9,1,1, 3.754, 10444.744, 335.744, 52815.983 23/04/09,21:36:12,10,10,1, 11.9,1,1, 3.754, 10444.710, 335.723, 52815.981 23/04/09,21:36:12,11,10,1, 11.9,1,1, 3.754, 10444.716, 335.697, 52815.919 23/04/09,21:36:12,12,10,1, 11.9,1,1, 3.754, 10444.700, 335.712, 52815.948 23/04/09,21:36:12,13,10,1, 11.9,1,1, 3.754, 10444.695, 335.693, 52815.988 23/04/09,21:36:12,14,10,1, 11.9,1,1, 3.754, 10444.686, 335.684, 52815.973 23/04/09,21:36:12,15,10,1, 11.9,1,1, 3.754, 10444.677, 335.663, 52815.932 23/04/09,21:36:12,16,10,1, 11.9,1,1, 3.754, 10444.674, 335.658, 52815.968 23/04/09,21:36:12,17,10,1, 11.9,1,1, 3.754, 10444.663, 335.629, 52815.938 23/04/09,21:36:12,18,10,1, 11.9,1,1, 3.754, 10444.661, 335.621, 52815.903 23/04/09,21:36:12,19,10,1, 11.9,1,1, 3.754, 10444.664, 335.607, 52815.936 23/04/09,21:36:13,00,10,1, 11.9,1,1, 3.756, 10444.657, 335.607, 52815.936 23/04/09,21:36:13,01,10,1, 11.9,1,1, 3.756, 10444.636, 335.628, 52815.934 23/04/09,21:36:13,02,10,1, 11.9,1,1, 3.756, 10444.624, 335.588, 52815.930 23/04/09,21:36:13,03,10,1, 11.9,1,1, 3.756, 10444.604, 335.602, 52815.893 23/04/09,21:36:13,04,10,1, 11.9,1,1, 3.756, 10444.603, 335.562, 52815.896 23/04/09,21:36:13,05,10,1, 11.9,1,1, 3.756, 10444.581, 335.555, 52815.905 23/04/09,21:36:13,06,10,1, 11.9,1,1, 3.756, 10444.595, 335.559, 52815.913 23/04/09,21:36:13,07,10,1, 11.9,1,1, 3.756, 10444.575, 335.550, 52815.898 23/04/09,21:36:13,08,10,1, 11.9,1,1, 3.756, 10444.571, 335.562, 52815.893 23/04/09,21:36:13,09,10,1, 11.9,1,1, 3.756, 10444.561, 335.553, 52815.903 23/04/09,21:36:13,10,10,1, 11.9,1,1, 3.756, 10444.528, 335.502, 52815.878 23/04/09,21:36:13,11,10,1, 11.9,1,1, 3.756, 10444.530, 335.528, 52815.899 23/04/09,21:36:13,12,10,1, 11.9,1,1, 3.756, 10444.524, 335.512, 52815.907 23/04/09,21:36:13,13,10,1, 11.9,1,1, 3.756, 10444.533, 335.520, 52815.882 23/04/09,21:36:13,14,10,1, 11.9,1,1, 3.756, 10444.514, 335.508, 52815.872 23/04/09,21:36:13,15,10,1, 11.9,1,1, 3.756, 10444.480, 335.489, 52815.893 23/04/09,21:36:13,16,10,1, 11.9,1,1, 3.756, 10444.516, 335.479, 52815.885 23/04/09,21:36:13,17,10,1, 11.9,1,1, 3.756, 10444.517, 335.497, 52815.863 23/04/09,21:36:13,18,10,1, 11.9,1,1, 3.756, 10444.488, 335.462, 52815.854 23/04/09,21:36:13,19,10,1, 11.9,1,1, 3.756, 10444.493, 335.490, 52815.874 23/04/09,21:36:14,00,10,1, 11.9,1,1, 3.757, 10444.490, 335.490, 52815.874 23/04/09,21:36:14,01,10,1, 11.9,1,1, 3.757, 10444.469, 335.456, 52815.826 23/04/09,21:36:14,02,10,1, 11.9,1,1, 3.757, 10444.451, 335.488, 52815.864 23/04/09,21:36:14,03,10,1, 11.9,1,1, 3.757, 10444.454, 335.446, 52815.878 23/04/09,21:36:14,04,10,1, 11.9,1,1, 3.757, 10444.439, 335.444, 52815.895 23/04/09,21:36:14,05,10,1, 11.9,1,1, 3.757, 10444.429, 335.429, 52815.826 23/04/09,21:36:14,06,10,1, 11.9,1,1, 3.757, 10444.416, 335.444, 52815.830 23/04/09,21:36:14,07,10,1, 11.9,1,1, 3.757, 10444.397, 335.412, 52815.838 23/04/09,21:36:14,08,10,1, 11.9,1,1, 3.757, 10444.400, 335.419, 52815.827 23/04/09,21:36:14,09,10,1, 11.9,1,1, 3.757, 10444.423, 335.416, 52815.822 23/04/09,21:36:14,10,10,1, 11.9,1,1, 3.757, 10444.369, 335.391, 52815.825 23/04/09,21:36:14,11,10,1, 11.9,1,1, 3.757, 10444.407, 335.403, 52815.852 23/04/09,21:36:14,12,10,1, 11.9,1,1, 3.757, 10444.354, 335.396, 52815.934 23/04/09,21:36:14,13,10,1, 11.9,1,1, 3.757, 10444.356, 335.376, 52815.743 23/04/09,21:36:14,14,10,1, 11.9,1,1, 3.757, 10444.383, 335.360, 52815.683 23/04/09,21:36:14,15,10,1, 11.9,1,1, 3.757, 10444.358, 335.351, 52815.747 23/04/09,21:36:14,16,10,1, 11.9,1,1, 3.757, 10444.339, 335.364, 52815.787 23/04/09,21:36:14,17,10,1, 11.9,1,1, 3.757, 10444.341, 335.380, 52815.777 23/04/09,21:36:14,18,10,1, 11.9,1,1, 3.757, 10444.300, 335.346, 52815.799 23/04/09,21:36:14,19,10,1, 11.9,1,1, 3.757, 10444.314, 335.350, 52815.772 23/04/09,21:36:15,00,10,1, 11.9,1,1, 3.758, 10444.314, 335.350, 52815.772 23/04/09,21:36:15,01,10,1, 11.9,1,1, 3.758, 10444.269, 335.356, 52815.787 23/04/09,21:36:15,02,10,1, 11.9,1,1, 3.758, 10444.243, 335.352, 52815.770 23/04/09,21:36:15,03,10,1, 11.9,1,1, 3.758, 10444.264, 335.333, 52815.768 23/04/09,21:36:15,04,10,1, 11.9,1,1, 3.758, 10444.247, 335.328, 52815.764 23/04/09,21:36:15,05,10,1, 11.9,1,1, 3.758, 10444.204, 335.303, 52815.774 23/04/09,21:36:15,06,10,1, 11.9,1,1, 3.758, 10444.225, 335.320, 52815.814 23/04/09,21:36:15,07,10,1, 11.9,1,1, 3.758, 10444.209, 335.312, 52815.764 23/04/09,21:36:15,08,10,1, 11.9,1,1, 3.758, 10444.198, 335.331, 52815.761 23/04/09,21:36:15,09,10,1, 11.9,1,1, 3.758, 10444.192, 335.308, 52815.731 23/04/09,21:36:15,10,10,1, 11.9,1,1, 3.758, 10444.174, 335.299, 52815.766 23/04/09,21:36:15,11,10,1, 11.9,1,1, 3.758, 10444.137, 335.292, 52815.750 23/04/09,21:36:15,12,10,1, 11.9,1,1, 3.758, 10444.141, 335.296, 52815.733 23/04/09,21:36:15,13,10,1, 11.9,1,1, 3.758, 10444.156, 335.285, 52815.755 23/04/09,21:36:15,14,10,1, 11.9,1,1, 3.758, 10444.144, 335.273, 52815.773 23/04/09,21:36:15,15,10,1, 11.9,1,1, 3.758, 10444.114, 335.285, 52815.755 23/04/09,21:36:15,16,10,1, 11.9,1,1, 3.758, 10444.134, 335.261, 52815.779 23/04/09,21:36:15,17,10,1, 11.9,1,1, 3.758, 10444.077, 335.280, 52815.755 23/04/09,21:36:15,18,10,1, 11.9,1,1, 3.758, 10444.064, 335.245, 52815.769 23/04/09,21:36:15,19,10,1, 11.9,1,1, 3.758, 10444.064, 335.270, 52815.787 23/04/09,21:36:16,00,10,1, 11.9,1,1, 3.757, 10444.056, 335.270, 52815.787 23/04/09,21:36:16,01,10,1, 11.9,1,1, 3.757, 10444.041, 335.244, 52815.772 23/04/09,21:36:16,02,10,1, 11.9,1,1, 3.757, 10444.013, 335.248, 52815.734 23/04/09,21:36:16,03,10,1, 11.9,1,1, 3.757, 10444.021, 335.250, 52815.736 23/04/09,21:36:16,04,10,1, 11.9,1,1, 3.757, 10443.986, 335.238, 52815.748 23/04/09,21:36:16,05,10,1, 11.9,1,1, 3.757, 10443.977, 335.210, 52815.752 23/04/09,21:36:16,06,10,1, 11.9,1,1, 3.757, 10443.978, 335.225, 52815.766 23/04/09,21:36:16,07,10,1, 11.9,1,1, 3.757, 10443.911, 335.211, 52815.737 23/04/09,21:36:16,08,10,1, 11.9,1,1, 3.757, 10443.943, 335.227, 52815.735 23/04/09,21:36:16,09,10,1, 11.9,1,1, 3.757, 10443.919, 335.231, 52815.740 23/04/09,21:36:16,10,10,1, 11.9,1,1, 3.757, 10443.907, 335.218, 52815.745 23/04/09,21:36:16,11,10,1, 11.9,1,1, 3.757, 10443.867, 335.195, 52815.724 23/04/09,21:36:16,12,10,1, 11.9,1,1, 3.757, 10443.878, 335.210, 52815.717 23/04/09,21:36:16,13,10,1, 11.9,1,1, 3.757, 10443.843, 335.194, 52815.722 23/04/09,21:36:16,14,10,1, 11.9,1,1, 3.757, 10443.834, 335.213, 52815.749 23/04/09,21:36:16,15,10,1, 11.9,1,1, 3.757, 10443.811, 335.195, 52815.728 23/04/09,21:36:16,16,10,1, 11.9,1,1, 3.757, 10443.783, 335.205, 52815.750 23/04/09,21:36:16,17,10,1, 11.9,1,1, 3.757, 10443.750, 335.185, 52815.717 23/04/09,21:36:16,18,10,1, 11.9,1,1, 3.757, 10443.781, 335.185, 52815.717 23/04/09,21:36:16,19,10,1, 11.9,1,1, 3.757, 10443.736, 335.153, 52815.713 23/04/09,21:36:17,00,10,1, 11.9,1,1, 3.759, 10443.730, 335.153, 52815.713 23/04/09,21:36:17,01,10,1, 11.9,1,1, 3.759, 10443.672, 335.179, 52815.721 23/04/09,21:36:17,02,10,1, 11.9,1,1, 3.759, 10443.682, 335.187, 52815.730 23/04/09,21:36:17,03,10,1, 11.9,1,1, 3.759, 10443.666, 335.208, 52815.702 23/04/09,21:36:17,04,10,1, 11.9,1,1, 3.759, 10443.643, 335.192, 52815.743 23/04/09,21:36:17,05,10,1, 11.9,1,1, 3.759, 10443.631, 335.185, 52815.733 23/04/09,21:36:17,06,10,1, 11.9,1,1, 3.759, 10443.608, 335.193, 52815.769 23/04/09,21:36:17,07,10,1, 11.9,1,1, 3.759, 10443.589, 335.188, 52815.778 23/04/09,21:36:17,08,10,1, 11.9,1,1, 3.759, 10443.549, 335.175, 52815.740 23/04/09,21:36:17,09,10,1, 11.9,1,1, 3.759, 10443.568, 335.186, 52815.732 23/04/09,21:36:17,10,10,1, 11.9,1,1, 3.759, 10443.529, 335.206, 52815.772 23/04/09,21:36:17,11,10,1, 11.9,1,1, 3.759, 10443.521, 335.198, 52815.733 23/04/09,21:36:17,12,10,1, 11.9,1,1, 3.759, 10443.523, 335.188, 52815.705 23/04/09,21:36:17,13,10,1, 11.9,1,1, 3.759, 10443.483, 335.195, 52815.728 23/04/09,21:36:17,14,10,1, 11.9,1,1, 3.759, 10443.445, 335.192, 52815.754 23/04/09,21:36:17,15,10,1, 11.9,1,1, 3.759, 10443.434, 335.187, 52815.765 23/04/09,21:36:17,16,10,1, 11.9,1,1, 3.759, 10443.414, 335.219, 52815.757 23/04/09,21:36:17,17,10,1, 11.9,1,1, 3.759, 10443.413, 335.204, 52815.736 23/04/09,21:36:17,18,10,1, 11.9,1,1, 3.759, 10443.396, 335.210, 52815.782 23/04/09,21:36:17,19,10,1, 11.9,1,1, 3.759, 10443.368, 335.199, 52815.793 23/04/09,21:36:18,00,10,1, 11.9,1,1, 3.757, 10443.363, 335.199, 52815.793 23/04/09,21:36:18,01,10,1, 11.9,1,1, 3.757, 10443.337, 335.213, 52815.802 23/04/09,21:36:18,02,10,1, 11.9,1,1, 3.757, 10443.328, 335.224, 52815.781 23/04/09,21:36:18,03,10,1, 11.9,1,1, 3.757, 10443.294, 335.232, 52815.813 23/04/09,21:36:18,04,10,1, 11.9,1,1, 3.757, 10443.268, 335.246, 52815.824 23/04/09,21:36:18,05,10,1, 11.9,1,1, 3.757, 10443.267, 335.219, 52815.804 23/04/09,21:36:18,06,10,1, 11.9,1,1, 3.757, 10443.258, 335.237, 52815.797 23/04/09,21:36:18,07,10,1, 11.9,1,1, 3.757, 10443.240, 335.219, 52815.777 23/04/09,21:36:18,08,10,1, 11.9,1,1, 3.757, 10443.230, 335.252, 52815.836 23/04/09,21:36:18,09,10,1, 11.9,1,1, 3.757, 10443.210, 335.251, 52815.818 23/04/09,21:36:18,10,10,1, 11.9,1,1, 3.757, 10443.211, 335.213, 52815.817 23/04/09,21:36:18,11,10,1, 11.9,1,1, 3.757, 10443.199, 335.215, 52815.823 23/04/09,21:36:18,12,10,1, 11.9,1,1, 3.757, 10443.182, 335.196, 52815.806 23/04/09,21:36:18,13,10,1, 11.9,1,1, 3.757, 10443.154, 335.216, 52815.808 23/04/09,21:36:18,14,10,1, 11.9,1,1, 3.757, 10443.165, 335.241, 52815.876 23/04/09,21:36:18,15,10,1, 11.9,1,1, 3.757, 10443.142, 335.212, 52815.820 23/04/09,21:36:18,16,10,1, 11.9,1,1, 3.757, 10443.120, 335.223, 52815.830 23/04/09,21:36:18,17,10,1, 11.9,1,1, 3.757, 10443.101, 335.220, 52815.838 23/04/09,21:36:18,18,10,1, 11.9,1,1, 3.757, 10443.112, 335.223, 52815.846 23/04/09,21:36:18,19,10,1, 11.9,1,1, 3.757, 10443.089, 335.220, 52815.857 23/04/09,21:36:19,00,10,1, 11.8,1,1, 3.755, 10443.088, 335.220, 52815.857 23/04/09,21:36:19,01,10,1, 11.8,1,1, 3.755, 10443.077, 335.236, 52815.859 23/04/09,21:36:19,02,10,1, 11.8,1,1, 3.755, 10443.053, 335.233, 52815.872 23/04/09,21:36:19,03,10,1, 11.8,1,1, 3.755, 10443.047, 335.247, 52815.858 23/04/09,21:36:19,04,10,1, 11.8,1,1, 3.755, 10443.068, 335.206, 52815.863 23/04/09,21:36:19,05,10,1, 11.8,1,1, 3.755, 10443.049, 335.209, 52815.871 23/04/09,21:36:19,06,10,1, 11.8,1,1, 3.755, 10443.021, 335.235, 52815.858 23/04/09,21:36:19,07,10,1, 11.8,1,1, 3.755, 10443.044, 335.230, 52815.861 23/04/09,21:36:19,08,10,1, 11.8,1,1, 3.755, 10442.993, 335.231, 52815.855 23/04/09,21:36:19,09,10,1, 11.8,1,1, 3.755, 10443.021, 335.258, 52815.874 23/04/09,21:36:19,10,10,1, 11.8,1,1, 3.755, 10442.993, 335.238, 52815.828 23/04/09,21:36:19,11,10,1, 11.8,1,1, 3.755, 10442.985, 335.238, 52815.846 23/04/09,21:36:19,12,10,1, 11.8,1,1, 3.755, 10443.007, 335.231, 52815.910 23/04/09,21:36:19,13,10,1, 11.8,1,1, 3.755, 10442.968, 335.226, 52815.870 23/04/09,21:36:19,14,10,1, 11.8,1,1, 3.755, 10442.977, 335.224, 52815.869 23/04/09,21:36:19,15,10,1, 11.8,1,1, 3.755, 10442.956, 335.217, 52815.892 23/04/09,21:36:19,16,10,1, 11.8,1,1, 3.755, 10442.950, 335.235, 52815.911 23/04/09,21:36:19,17,10,1, 11.8,1,1, 3.755, 10442.945, 335.239, 52815.915 23/04/09,21:36:19,18,10,1, 11.8,1,1, 3.755, 10442.912, 335.197, 52815.929 23/04/09,21:36:19,19,10,1, 11.8,1,1, 3.755, 10442.913, 335.211, 52815.930 23/04/09,21:36:20,00,10,1, 11.8,1,1, 3.750, 10442.913, 335.211, 52815.930 23/04/09,21:36:20,01,10,1, 11.8,1,1, 3.750, 10442.876, 335.219, 52815.910 23/04/09,21:36:20,02,10,1, 11.8,1,1, 3.750, 10442.902, 335.226, 52815.931 23/04/09,21:36:20,03,10,1, 11.8,1,1, 3.750, 10442.866, 335.236, 52815.903 23/04/09,21:36:20,04,10,1, 11.8,1,1, 3.750, 10442.847, 335.232, 52815.910 23/04/09,21:36:20,05,10,1, 11.8,1,1, 3.750, 10442.840, 335.238, 52815.912 23/04/09,21:36:20,06,10,1, 11.8,1,1, 3.750, 10442.826, 335.252, 52815.919 23/04/09,21:36:20,07,10,1, 11.8,1,1, 3.750, 10442.805, 335.230, 52815.919 23/04/09,21:36:20,08,10,1, 11.8,1,1, 3.750, 10442.818, 335.250, 52815.911 23/04/09,21:36:20,09,10,1, 11.8,1,1, 3.750, 10442.792, 335.236, 52815.918 23/04/09,21:36:20,10,10,1, 11.8,1,1, 3.750, 10442.786, 335.254, 52815.948 23/04/09,21:36:20,11,10,1, 11.8,1,1, 3.750, 10442.771, 335.242, 52815.912 23/04/09,21:36:20,12,10,1, 11.8,1,1, 3.750, 10442.735, 335.253, 52815.934 23/04/09,21:36:20,13,10,1, 11.8,1,1, 3.750, 10442.736, 335.234, 52815.881 23/04/09,21:36:20,14,10,1, 11.8,1,1, 3.750, 10442.717, 335.258, 52815.946 23/04/09,21:36:20,15,10,1, 11.8,1,1, 3.750, 10442.728, 335.243, 52815.891 23/04/09,21:36:20,16,10,1, 11.8,1,1, 3.750, 10442.695, 335.248, 52815.945 23/04/09,21:36:20,17,10,1, 11.8,1,1, 3.750, 10442.709, 335.269, 52815.962 23/04/09,21:36:20,18,10,1, 11.8,1,1, 3.750, 10442.689, 335.274, 52815.937 23/04/09,21:36:20,19,10,1, 11.8,1,1, 3.750, 10442.663, 335.267, 52815.933 23/04/09,21:36:21,00,10,1, 11.9,1,1, 3.752, 10442.662, 335.267, 52815.933 23/04/09,21:36:21,01,10,1, 11.9,1,1, 3.752, 10442.651, 335.242, 52815.933 23/04/09,21:36:21,02,10,1, 11.9,1,1, 3.752, 10442.628, 335.253, 52815.972 23/04/09,21:36:21,03,10,1, 11.9,1,1, 3.752, 10442.642, 335.242, 52815.980 23/04/09,21:36:21,04,10,1, 11.9,1,1, 3.752, 10442.598, 335.272, 52815.927 23/04/09,21:36:21,05,10,1, 11.9,1,1, 3.752, 10442.595, 335.251, 52815.933 23/04/09,21:36:21,06,10,1, 11.9,1,1, 3.752, 10442.595, 335.287, 52815.927 23/04/09,21:36:21,07,10,1, 11.9,1,1, 3.752, 10442.572, 335.277, 52815.944 23/04/09,21:36:21,08,10,1, 11.9,1,1, 3.752, 10442.558, 335.282, 52815.976 23/04/09,21:36:21,09,10,1, 11.9,1,1, 3.752, 10442.566, 335.277, 52815.915 23/04/09,21:36:21,10,10,1, 11.9,1,1, 3.752, 10442.551, 335.264, 52815.930 23/04/09,21:36:21,11,10,1, 11.9,1,1, 3.752, 10442.523, 335.294, 52815.947 23/04/09,21:36:21,12,10,1, 11.9,1,1, 3.752, 10442.523, 335.307, 52815.955 23/04/09,21:36:21,13,10,1, 11.9,1,1, 3.752, 10442.480, 335.274, 52815.952 23/04/09,21:36:21,14,10,1, 11.9,1,1, 3.752, 10442.491, 335.270, 52815.957 23/04/09,21:36:21,15,10,1, 11.9,1,1, 3.752, 10442.455, 335.282, 52815.984 23/04/09,21:36:21,16,10,1, 11.9,1,1, 3.752, 10442.431, 335.284, 52815.955 23/04/09,21:36:21,17,10,1, 11.9,1,1, 3.752, 10442.434, 335.282, 52815.967 23/04/09,21:36:21,18,10,1, 11.9,1,1, 3.752, 10442.421, 335.291, 52815.967 23/04/09,21:36:21,19,10,1, 11.9,1,1, 3.752, 10442.397, 335.265, 52815.956 23/04/09,21:36:22,00,10,1, 11.8,1,1, 3.757, 10442.395, 335.265, 52815.956 23/04/09,21:36:22,01,10,1, 11.8,1,1, 3.757, 10442.368, 335.289, 52815.958 23/04/09,21:36:22,02,10,1, 11.8,1,1, 3.757, 10442.337, 335.306, 52815.967 23/04/09,21:36:22,03,10,1, 11.8,1,1, 3.757, 10442.333, 335.290, 52815.939 23/04/09,21:36:22,04,10,1, 11.8,1,1, 3.757, 10442.311, 335.289, 52815.995 23/04/09,21:36:22,05,10,1, 11.8,1,1, 3.757, 10442.287, 335.317, 52815.935 23/04/09,21:36:22,06,10,1, 11.8,1,1, 3.757, 10442.293, 335.294, 52815.984 23/04/09,21:36:22,07,10,1, 11.8,1,1, 3.757, 10442.250, 335.300, 52815.974 23/04/09,21:36:22,08,10,1, 11.8,1,1, 3.757, 10442.256, 335.300, 52815.980 23/04/09,21:36:22,09,10,1, 11.8,1,1, 3.757, 10442.231, 335.305, 52815.962 23/04/09,21:36:22,10,10,1, 11.8,1,1, 3.757, 10442.204, 335.306, 52815.944 23/04/09,21:36:22,11,10,1, 11.8,1,1, 3.757, 10442.186, 335.310, 52815.946 23/04/09,21:36:22,12,10,1, 11.8,1,1, 3.757, 10442.171, 335.323, 52815.942 23/04/09,21:36:22,13,10,1, 11.8,1,1, 3.757, 10442.141, 335.345, 52815.921 23/04/09,21:36:22,14,10,1, 11.8,1,1, 3.757, 10442.117, 335.349, 52815.961 23/04/09,21:36:22,15,10,1, 11.8,1,1, 3.757, 10442.099, 335.355, 52815.914 23/04/09,21:36:22,16,10,1, 11.8,1,1, 3.757, 10442.097, 335.368, 52815.954 23/04/09,21:36:22,17,10,1, 11.8,1,1, 3.757, 10442.088, 335.392, 52815.967 23/04/09,21:36:22,18,10,1, 11.8,1,1, 3.757, 10442.056, 335.383, 52815.972 23/04/09,21:36:22,19,10,1, 11.8,1,1, 3.757, 10442.022, 335.410, 52815.911 23/04/09,21:36:23,00,10,1, 11.9,1,1, 3.748, 10442.020, 335.410, 52815.911 23/04/09,21:36:23,01,10,1, 11.9,1,1, 3.748, 10441.971, 335.408, 52815.973 23/04/09,21:36:23,02,10,1, 11.9,1,1, 3.748, 10441.956, 335.435, 52815.944 23/04/09,21:36:23,03,10,1, 11.9,1,1, 3.748, 10441.931, 335.423, 52815.978 23/04/09,21:36:23,04,10,1, 11.9,1,1, 3.748, 10441.924, 335.423, 52815.993 23/04/09,21:36:23,05,10,1, 11.9,1,1, 3.748, 10441.900, 335.429, 52815.949 23/04/09,21:36:23,06,10,1, 11.9,1,1, 3.748, 10441.897, 335.437, 52815.974 23/04/09,21:36:23,07,10,1, 11.9,1,1, 3.748, 10441.851, 335.439, 52815.942 23/04/09,21:36:23,08,10,1, 11.9,1,1, 3.748, 10441.818, 335.481, 52815.961 23/04/09,21:36:23,09,10,1, 11.9,1,1, 3.748, 10441.809, 335.463, 52815.949 23/04/09,21:36:23,10,10,1, 11.9,1,1, 3.748, 10441.817, 335.458, 52815.873 23/04/09,21:36:23,11,10,1, 11.9,1,1, 3.748, 10441.757, 335.457, 52816.014 23/04/09,21:36:23,12,10,1, 11.9,1,1, 3.748, 10441.729, 335.492, 52816.004 23/04/09,21:36:23,13,10,1, 11.9,1,1, 3.748, 10441.723, 335.495, 52815.998 23/04/09,21:36:23,14,10,1, 11.9,1,1, 3.748, 10441.722, 335.509, 52816.042 23/04/09,21:36:23,15,10,1, 11.9,1,1, 3.748, 10441.699, 335.535, 52815.989 23/04/09,21:36:23,16,10,1, 11.9,1,1, 3.748, 10441.708, 335.541, 52816.023 23/04/09,21:36:23,17,10,1, 11.9,1,1, 3.748, 10441.623, 335.571, 52816.127 23/04/09,21:36:23,18,10,1, 11.9,1,1, 3.748, 10441.655, 335.539, 52815.944 23/04/09,21:36:23,19,10,1, 11.9,1,1, 3.748, 10441.646, 335.562, 52815.980 23/04/09,21:36:24,00,10,1, 11.9,1,1, 3.756, 10441.644, 335.562, 52815.980 23/04/09,21:36:24,01,10,1, 11.9,1,1, 3.756, 10441.588, 335.577, 52816.022 23/04/09,21:36:24,02,10,1, 11.9,1,1, 3.756, 10441.561, 335.596, 52816.050 23/04/09,21:36:24,03,10,1, 11.9,1,1, 3.756, 10441.515, 335.626, 52816.003 23/04/09,21:36:24,04,10,1, 11.9,1,1, 3.756, 10441.514, 335.624, 52816.032 23/04/09,21:36:24,05,10,1, 11.9,1,1, 3.756, 10441.517, 335.625, 52816.031 23/04/09,21:36:24,06,10,1, 11.9,1,1, 3.756, 10441.499, 335.645, 52816.034 23/04/09,21:36:24,07,10,1, 11.9,1,1, 3.756, 10441.447, 335.630, 52816.047 23/04/09,21:36:24,08,10,1, 11.9,1,1, 3.756, 10441.457, 335.663, 52816.031 23/04/09,21:36:24,09,10,1, 11.9,1,1, 3.756, 10441.454, 335.658, 52815.900 23/04/09,21:36:24,10,10,1, 11.9,1,1, 3.756, 10441.399, 335.669, 52816.010 23/04/09,21:36:24,11,10,1, 11.9,1,1, 3.756, 10441.388, 335.696, 52816.091 23/04/09,21:36:24,12,10,1, 11.9,1,1, 3.756, 10441.359, 335.715, 52816.050 23/04/09,21:36:24,13,10,1, 11.9,1,1, 3.756, 10441.369, 335.736, 52816.042 23/04/09,21:36:24,14,10,1, 11.9,1,1, 3.756, 10441.317, 335.738, 52816.073 23/04/09,21:36:24,15,10,1, 11.9,1,1, 3.756, 10441.322, 335.757, 52816.083 23/04/09,21:36:24,16,10,1, 11.9,1,1, 3.756, 10441.295, 335.748, 52816.054 23/04/09,21:36:24,17,10,1, 11.9,1,1, 3.756, 10441.276, 335.780, 52816.049 23/04/09,21:36:24,18,10,1, 11.9,1,1, 3.756, 10441.266, 335.782, 52816.044 23/04/09,21:36:24,19,10,1, 11.9,1,1, 3.756, 10441.217, 335.818, 52816.036 23/04/09,21:36:25,00,09,1, 11.8,1,1, 3.757, 10441.210, 335.818, 52816.036 23/04/09,21:36:25,01,09,1, 11.8,1,1, 3.757, 10441.210, 335.826, 52816.120 23/04/09,21:36:25,02,09,1, 11.8,1,1, 3.757, 10441.166, 335.851, 52816.097 23/04/09,21:36:25,03,09,1, 11.8,1,1, 3.757, 10441.180, 335.849, 52816.070 23/04/09,21:36:25,04,09,1, 11.8,1,1, 3.757, 10441.124, 335.872, 52816.077 23/04/09,21:36:25,05,09,1, 11.8,1,1, 3.757, 10441.107, 335.871, 52816.085 23/04/09,21:36:25,06,09,1, 11.8,1,1, 3.757, 10441.087, 335.922, 52816.065 23/04/09,21:36:25,07,09,1, 11.8,1,1, 3.757, 10441.067, 335.908, 52816.060 23/04/09,21:36:25,08,09,1, 11.8,1,1, 3.757, 10441.068, 335.943, 52816.064 23/04/09,21:36:25,09,09,1, 11.8,1,1, 3.757, 10441.050, 335.960, 52816.073 23/04/09,21:36:25,10,09,1, 11.8,1,1, 3.757, 10441.012, 335.975, 52816.108 23/04/09,21:36:25,11,09,1, 11.8,1,1, 3.757, 10440.983, 335.974, 52816.104 23/04/09,21:36:25,12,09,1, 11.8,1,1, 3.757, 10440.971, 335.994, 52816.070 23/04/09,21:36:25,13,09,1, 11.8,1,1, 3.757, 10440.957, 336.014, 52816.092 23/04/09,21:36:25,14,09,1, 11.8,1,1, 3.757, 10440.919, 336.011, 52816.093 23/04/09,21:36:25,15,09,1, 11.8,1,1, 3.757, 10440.893, 336.029, 52816.106 23/04/09,21:36:25,16,09,1, 11.8,1,1, 3.757, 10440.891, 336.060, 52816.083 23/04/09,21:36:25,17,09,1, 11.8,1,1, 3.757, 10440.841, 336.063, 52816.074 23/04/09,21:36:25,18,09,1, 11.8,1,1, 3.757, 10440.827, 336.091, 52816.090 23/04/09,21:36:25,19,09,1, 11.8,1,1, 3.757, 10440.799, 336.088, 52816.124 23/04/09,21:36:26,00,09,1, 11.9,1,1, 3.748, 10440.793, 336.088, 52816.124 23/04/09,21:36:26,01,09,1, 11.9,1,1, 3.748, 10440.760, 336.125, 52816.116 23/04/09,21:36:26,02,09,1, 11.9,1,1, 3.748, 10440.719, 336.153, 52816.073 23/04/09,21:36:26,03,09,1, 11.9,1,1, 3.748, 10440.749, 336.181, 52816.096 23/04/09,21:36:26,04,09,1, 11.9,1,1, 3.748, 10440.730, 336.195, 52816.150 23/04/09,21:36:26,05,09,1, 11.9,1,1, 3.748, 10440.681, 336.210, 52816.150 23/04/09,21:36:26,06,09,1, 11.9,1,1, 3.748, 10440.660, 336.222, 52816.138 23/04/09,21:36:26,07,09,1, 11.9,1,1, 3.748, 10440.655, 336.228, 52816.131 23/04/09,21:36:26,08,09,1, 11.9,1,1, 3.748, 10440.641, 336.269, 52816.157 23/04/09,21:36:26,09,09,1, 11.9,1,1, 3.748, 10440.596, 336.294, 52816.160 23/04/09,21:36:26,10,09,1, 11.9,1,1, 3.748, 10440.550, 336.298, 52816.136 23/04/09,21:36:26,11,09,1, 11.9,1,1, 3.748, 10440.546, 336.308, 52816.162 23/04/09,21:36:26,12,09,1, 11.9,1,1, 3.748, 10440.507, 336.335, 52816.135 23/04/09,21:36:26,13,09,1, 11.9,1,1, 3.748, 10440.497, 336.336, 52816.154 23/04/09,21:36:26,14,09,1, 11.9,1,1, 3.748, 10440.471, 336.364, 52816.182 23/04/09,21:36:26,15,09,1, 11.9,1,1, 3.748, 10440.464, 336.384, 52816.195 23/04/09,21:36:26,16,09,1, 11.9,1,1, 3.748, 10440.420, 336.416, 52816.174 23/04/09,21:36:26,17,09,1, 11.9,1,1, 3.748, 10440.370, 336.421, 52815.961 23/04/09,21:36:26,18,09,1, 11.9,1,1, 3.748, 10440.388, 336.439, 52816.287 23/04/09,21:36:26,19,09,1, 11.9,1,1, 3.748, 10440.381, 336.484, 52816.160 23/04/09,21:36:27,00,10,1, 11.9,1,1, 3.758, 10440.376, 336.484, 52816.160 23/04/09,21:36:27,01,10,1, 11.9,1,1, 3.758, 10440.305, 336.535, 52816.210 23/04/09,21:36:27,02,10,1, 11.9,1,1, 3.758, 10440.278, 336.545, 52816.218 23/04/09,21:36:27,03,10,1, 11.9,1,1, 3.758, 10440.233, 336.589, 52816.215 23/04/09,21:36:27,04,10,1, 11.9,1,1, 3.758, 10440.220, 336.591, 52816.258 23/04/09,21:36:27,05,10,1, 11.9,1,1, 3.758, 10440.183, 336.628, 52816.258 23/04/09,21:36:27,06,10,1, 11.9,1,1, 3.758, 10440.177, 336.642, 52816.224 23/04/09,21:36:27,07,10,1, 11.9,1,1, 3.758, 10440.143, 336.649, 52816.208 23/04/09,21:36:27,08,10,1, 11.9,1,1, 3.758, 10440.115, 336.699, 52816.254 23/04/09,21:36:27,09,10,1, 11.9,1,1, 3.758, 10440.116, 336.731, 52816.282 23/04/09,21:36:27,10,10,1, 11.9,1,1, 3.758, 10440.074, 336.738, 52816.296 23/04/09,21:36:27,11,10,1, 11.9,1,1, 3.758, 10440.022, 336.753, 52816.282 23/04/09,21:36:27,12,10,1, 11.9,1,1, 3.758, 10440.018, 336.794, 52816.263 23/04/09,21:36:27,13,10,1, 11.9,1,1, 3.758, 10440.004, 336.814, 52816.324 23/04/09,21:36:27,14,10,1, 11.9,1,1, 3.758, 10439.981, 336.831, 52816.303 23/04/09,21:36:27,15,10,1, 11.9,1,1, 3.758, 10439.977, 336.849, 52816.256 23/04/09,21:36:27,16,10,1, 11.9,1,1, 3.758, 10439.910, 336.886, 52816.343 23/04/09,21:36:27,17,10,1, 11.9,1,1, 3.758, 10439.867, 336.898, 52816.371 23/04/09,21:36:27,18,10,1, 11.9,1,1, 3.758, 10439.863, 336.915, 52816.361 23/04/09,21:36:27,19,10,1, 11.9,1,1, 3.758, 10439.850, 336.960, 52816.403 23/04/09,21:36:28,00,11,1, 11.8,1,1, 3.757, 10439.842, 336.960, 52816.403 23/04/09,21:36:28,01,11,1, 11.8,1,1, 3.757, 10439.796, 336.995, 52816.377 23/04/09,21:36:28,02,11,1, 11.8,1,1, 3.757, 10439.770, 337.021, 52816.383 23/04/09,21:36:28,03,11,1, 11.8,1,1, 3.757, 10439.761, 337.034, 52816.378 23/04/09,21:36:28,04,11,1, 11.8,1,1, 3.757, 10439.724, 337.068, 52816.419 23/04/09,21:36:28,05,11,1, 11.8,1,1, 3.757, 10439.708, 337.076, 52816.401 23/04/09,21:36:28,06,11,1, 11.8,1,1, 3.757, 10439.665, 337.122, 52816.426 23/04/09,21:36:28,07,11,1, 11.8,1,1, 3.757, 10439.659, 337.114, 52816.396 23/04/09,21:36:28,08,11,1, 11.8,1,1, 3.757, 10439.627, 337.162, 52816.389 23/04/09,21:36:28,09,11,1, 11.8,1,1, 3.757, 10439.596, 337.183, 52816.463 23/04/09,21:36:28,10,11,1, 11.8,1,1, 3.757, 10439.591, 337.202, 52816.426 23/04/09,21:36:28,11,11,1, 11.8,1,1, 3.757, 10439.544, 337.230, 52816.454 23/04/09,21:36:28,12,11,1, 11.8,1,1, 3.757, 10439.525, 337.270, 52816.504 23/04/09,21:36:28,13,11,1, 11.8,1,1, 3.757, 10439.489, 337.319, 52816.488 23/04/09,21:36:28,14,11,1, 11.8,1,1, 3.757, 10439.461, 337.326, 52816.501 23/04/09,21:36:28,15,11,1, 11.8,1,1, 3.757, 10439.462, 337.360, 52816.539 23/04/09,21:36:28,16,11,1, 11.8,1,1, 3.757, 10439.420, 337.362, 52816.512 23/04/09,21:36:28,17,11,1, 11.8,1,1, 3.757, 10439.405, 337.402, 52816.528 23/04/09,21:36:28,18,11,1, 11.8,1,1, 3.757, 10439.383, 337.423, 52816.551 23/04/09,21:36:28,19,11,1, 11.8,1,1, 3.757, 10439.347, 337.461, 52816.546 23/04/09,21:36:29,00,10,1, 11.9,1,1, 3.748, 10439.341, 337.461, 52816.546 23/04/09,21:36:29,01,10,1, 11.9,1,1, 3.748, 10439.262, 337.494, 52816.564 23/04/09,21:36:29,02,10,1, 11.9,1,1, 3.748, 10439.233, 337.547, 52816.580 23/04/09,21:36:29,03,10,1, 11.9,1,1, 3.748, 10439.218, 337.549, 52816.584 23/04/09,21:36:29,04,10,1, 11.9,1,1, 3.748, 10439.200, 337.606, 52816.564 23/04/09,21:36:29,05,10,1, 11.9,1,1, 3.748, 10439.158, 337.641, 52816.604 23/04/09,21:36:29,06,10,1, 11.9,1,1, 3.748, 10439.148, 337.675, 52816.620 23/04/09,21:36:29,07,10,1, 11.9,1,1, 3.748, 10439.111, 337.689, 52816.613 23/04/09,21:36:29,08,10,1, 11.9,1,1, 3.748, 10439.094, 337.720, 52816.633 23/04/09,21:36:29,09,10,1, 11.9,1,1, 3.748, 10439.068, 337.743, 52816.651 23/04/09,21:36:29,10,10,1, 11.9,1,1, 3.748, 10439.016, 337.756, 52816.649 23/04/09,21:36:29,11,10,1, 11.9,1,1, 3.748, 10438.979, 337.795, 52816.600 23/04/09,21:36:29,12,10,1, 11.9,1,1, 3.748, 10438.985, 337.822, 52816.642 23/04/09,21:36:29,13,10,1, 11.9,1,1, 3.748, 10438.913, 337.870, 52816.669 23/04/09,21:36:29,14,10,1, 11.9,1,1, 3.748, 10438.911, 337.871, 52816.683 23/04/09,21:36:29,15,10,1, 11.9,1,1, 3.748, 10438.847, 337.888, 52816.690 23/04/09,21:36:29,16,10,1, 11.9,1,1, 3.748, 10438.836, 337.895, 52816.707 23/04/09,21:36:29,17,10,1, 11.9,1,1, 3.748, 10438.788, 337.971, 52816.711 23/04/09,21:36:29,18,10,1, 11.9,1,1, 3.748, 10438.780, 337.970, 52816.717 23/04/09,21:36:29,19,10,1, 11.9,1,1, 3.748, 10438.728, 337.983, 52816.758 23/04/09,21:36:30,00,11,1, 12.0,1,1, 3.758, 10438.724, 337.983, 52816.758 23/04/09,21:36:30,01,11,1, 12.0,1,1, 3.758, 10438.667, 338.053, 52816.762 23/04/09,21:36:30,02,11,1, 12.0,1,1, 3.758, 10438.638, 338.055, 52816.750 23/04/09,21:36:30,03,11,1, 12.0,1,1, 3.758, 10438.611, 338.082, 52816.752 23/04/09,21:36:30,04,11,1, 12.0,1,1, 3.758, 10438.583, 338.093, 52816.764 23/04/09,21:36:30,05,11,1, 12.0,1,1, 3.758, 10438.557, 338.121, 52816.828 23/04/09,21:36:30,06,11,1, 12.0,1,1, 3.758, 10438.510, 338.156, 52816.777 23/04/09,21:36:30,07,11,1, 12.0,1,1, 3.758, 10438.462, 338.176, 52816.803 23/04/09,21:36:30,08,11,1, 12.0,1,1, 3.758, 10438.449, 338.193, 52816.802 23/04/09,21:36:30,09,11,1, 12.0,1,1, 3.758, 10438.419, 338.199, 52816.811 23/04/09,21:36:30,10,11,1, 12.0,1,1, 3.758, 10438.389, 338.240, 52816.832 23/04/09,21:36:30,11,11,1, 12.0,1,1, 3.758, 10438.348, 338.263, 52816.857 23/04/09,21:36:30,12,11,1, 12.0,1,1, 3.758, 10438.326, 338.276, 52816.846 23/04/09,21:36:30,13,11,1, 12.0,1,1, 3.758, 10438.292, 338.289, 52816.852 23/04/09,21:36:30,14,11,1, 12.0,1,1, 3.758, 10438.265, 338.306, 52816.995 23/04/09,21:36:30,15,11,1, 12.0,1,1, 3.758, 10438.208, 338.347, 52816.819 23/04/09,21:36:30,16,11,1, 12.0,1,1, 3.758, 10438.204, 338.369, 52817.008 23/04/09,21:36:30,17,11,1, 12.0,1,1, 3.758, 10438.151, 338.382, 52816.827 23/04/09,21:36:30,18,11,1, 12.0,1,1, 3.758, 10438.105, 338.370, 52816.844 23/04/09,21:36:30,19,11,1, 12.0,1,1, 3.758, 10438.095, 338.381, 52816.875 23/04/09,21:36:31,00,10,1, 11.9,1,1, 3.747, 10438.089, 338.381, 52816.875 23/04/09,21:36:31,01,10,1, 11.9,1,1, 3.747, 10438.046, 338.425, 52816.901 23/04/09,21:36:31,02,10,1, 11.9,1,1, 3.747, 10438.004, 338.417, 52816.908 23/04/09,21:36:31,03,10,1, 11.9,1,1, 3.747, 10437.974, 338.444, 52816.893 23/04/09,21:36:31,04,10,1, 11.9,1,1, 3.747, 10437.963, 338.458, 52816.952 23/04/09,21:36:31,05,10,1, 11.9,1,1, 3.747, 10437.922, 338.464, 52816.939 23/04/09,21:36:31,06,10,1, 11.9,1,1, 3.747, 10437.902, 338.498, 52816.927 23/04/09,21:36:31,07,10,1, 11.9,1,1, 3.747, 10437.868, 338.508, 52816.953 23/04/09,21:36:31,08,10,1, 11.9,1,1, 3.747, 10437.812, 338.497, 52816.959 23/04/09,21:36:31,09,10,1, 11.9,1,1, 3.747, 10437.791, 338.540, 52816.952 23/04/09,21:36:31,10,10,1, 11.9,1,1, 3.747, 10437.762, 338.530, 52816.977 23/04/09,21:36:31,11,10,1, 11.9,1,1, 3.747, 10437.708, 338.536, 52816.994 23/04/09,21:36:31,12,10,1, 11.9,1,1, 3.747, 10437.727, 338.561, 52816.995 23/04/09,21:36:31,13,10,1, 11.9,1,1, 3.747, 10437.672, 338.565, 52817.051 23/04/09,21:36:31,14,10,1, 11.9,1,1, 3.747, 10437.639, 338.561, 52817.028 23/04/09,21:36:31,15,10,1, 11.9,1,1, 3.747, 10437.617, 338.578, 52817.031 23/04/09,21:36:31,16,10,1, 11.9,1,1, 3.747, 10437.567, 338.558, 52817.018 23/04/09,21:36:31,17,10,1, 11.9,1,1, 3.747, 10437.547, 338.599, 52817.055 23/04/09,21:36:31,18,10,1, 11.9,1,1, 3.747, 10437.524, 338.589, 52817.082 23/04/09,21:36:31,19,10,1, 11.9,1,1, 3.747, 10437.493, 338.598, 52817.096 23/04/09,21:36:32,00,10,1, 11.9,1,1, 3.754, 10437.489, 338.598, 52817.096 23/04/09,21:36:32,01,10,1, 11.9,1,1, 3.754, 10437.425, 338.578, 52817.089 23/04/09,21:36:32,02,10,1, 11.9,1,1, 3.754, 10437.392, 338.615, 52817.088 23/04/09,21:36:32,03,10,1, 11.9,1,1, 3.754, 10437.355, 338.616, 52817.119 23/04/09,21:36:32,04,10,1, 11.9,1,1, 3.754, 10437.373, 338.625, 52817.113 23/04/09,21:36:32,05,10,1, 11.9,1,1, 3.754, 10437.326, 338.612, 52817.122 23/04/09,21:36:32,06,10,1, 11.9,1,1, 3.754, 10437.314, 338.635, 52817.153 23/04/09,21:36:32,07,10,1, 11.9,1,1, 3.754, 10437.276, 338.638, 52817.146 23/04/09,21:36:32,08,10,1, 11.9,1,1, 3.754, 10437.252, 338.647, 52817.143 23/04/09,21:36:32,09,10,1, 11.9,1,1, 3.754, 10437.236, 338.647, 52817.153 23/04/09,21:36:32,10,10,1, 11.9,1,1, 3.754, 10437.199, 338.674, 52817.126 23/04/09,21:36:32,11,10,1, 11.9,1,1, 3.754, 10437.186, 338.643, 52817.176 23/04/09,21:36:32,12,10,1, 11.9,1,1, 3.754, 10437.161, 338.668, 52817.158 23/04/09,21:36:32,13,10,1, 11.9,1,1, 3.754, 10437.142, 338.689, 52817.155 23/04/09,21:36:32,14,10,1, 11.9,1,1, 3.754, 10437.136, 338.671, 52817.171 23/04/09,21:36:32,15,10,1, 11.9,1,1, 3.754, 10437.099, 338.696, 52817.179 23/04/09,21:36:32,16,10,1, 11.9,1,1, 3.754, 10437.102, 338.723, 52817.234 23/04/09,21:36:32,17,10,1, 11.9,1,1, 3.754, 10437.044, 338.697, 52817.192 23/04/09,21:36:32,18,10,1, 11.9,1,1, 3.754, 10437.058, 338.731, 52817.197 23/04/09,21:36:32,19,10,1, 11.9,1,1, 3.754, 10437.018, 338.735, 52817.239 23/04/09,21:36:33,00,10,1, 11.9,1,1, 3.755, 10437.013, 338.735, 52817.239 23/04/09,21:36:33,01,10,1, 11.9,1,1, 3.755, 10436.978, 338.767, 52817.247 23/04/09,21:36:33,02,10,1, 11.9,1,1, 3.755, 10436.955, 338.745, 52817.256 23/04/09,21:36:33,03,10,1, 11.9,1,1, 3.755, 10436.934, 338.760, 52817.266 23/04/09,21:36:33,04,10,1, 11.9,1,1, 3.755, 10436.911, 338.771, 52817.237 23/04/09,21:36:33,05,10,1, 11.9,1,1, 3.755, 10436.893, 338.791, 52817.330 23/04/09,21:36:33,06,10,1, 11.9,1,1, 3.755, 10436.861, 338.795, 52817.286 23/04/09,21:36:33,07,10,1, 11.9,1,1, 3.755, 10436.846, 338.799, 52817.309 23/04/09,21:36:33,08,10,1, 11.9,1,1, 3.755, 10436.833, 338.797, 52817.304 23/04/09,21:36:33,09,10,1, 11.9,1,1, 3.755, 10436.806, 338.809, 52817.344 23/04/09,21:36:33,10,10,1, 11.9,1,1, 3.755, 10436.778, 338.834, 52817.344 23/04/09,21:36:33,11,10,1, 11.9,1,1, 3.755, 10436.772, 338.860, 52817.372 23/04/09,21:36:33,12,10,1, 11.9,1,1, 3.755, 10436.756, 338.875, 52817.373 23/04/09,21:36:33,13,10,1, 11.9,1,1, 3.755, 10436.733, 338.847, 52817.353 23/04/09,21:36:33,14,10,1, 11.9,1,1, 3.755, 10436.717, 338.912, 52817.365 23/04/09,21:36:33,15,10,1, 11.9,1,1, 3.755, 10436.684, 338.902, 52817.380 23/04/09,21:36:33,16,10,1, 11.9,1,1, 3.755, 10436.660, 338.918, 52817.403 23/04/09,21:36:33,17,10,1, 11.9,1,1, 3.755, 10436.657, 338.917, 52817.409 23/04/09,21:36:33,18,10,1, 11.9,1,1, 3.755, 10436.656, 338.929, 52817.413 23/04/09,21:36:33,19,10,1, 11.9,1,1, 3.755, 10436.648, 338.932, 52817.433 23/04/09,21:36:34,00,10,1, 11.8,1,1, 3.756, 10436.646, 338.932, 52817.433 23/04/09,21:36:34,01,10,1, 11.8,1,1, 3.756, 10436.605, 338.973, 52817.456 23/04/09,21:36:34,02,10,1, 11.8,1,1, 3.756, 10436.566, 338.975, 52817.474 23/04/09,21:36:34,03,10,1, 11.8,1,1, 3.756, 10436.560, 338.988, 52817.471 23/04/09,21:36:34,04,10,1, 11.8,1,1, 3.756, 10436.549, 339.009, 52817.498 23/04/09,21:36:34,05,10,1, 11.8,1,1, 3.756, 10436.518, 339.009, 52817.557 23/04/09,21:36:34,06,10,1, 11.8,1,1, 3.756, 10436.505, 339.065, 52817.558 23/04/09,21:36:34,07,10,1, 11.8,1,1, 3.756, 10436.487, 339.051, 52817.558 23/04/09,21:36:34,08,10,1, 11.8,1,1, 3.756, 10436.442, 339.069, 52817.534 23/04/09,21:36:34,09,10,1, 11.8,1,1, 3.756, 10436.439, 339.062, 52817.513 23/04/09,21:36:34,10,10,1, 11.8,1,1, 3.756, 10436.408, 339.094, 52817.568 23/04/09,21:36:34,11,10,1, 11.8,1,1, 3.756, 10436.382, 339.134, 52817.598 23/04/09,21:36:34,12,10,1, 11.8,1,1, 3.756, 10436.368, 339.124, 52817.591 23/04/09,21:36:34,13,10,1, 11.8,1,1, 3.756, 10436.333, 339.142, 52817.604 23/04/09,21:36:34,14,10,1, 11.8,1,1, 3.756, 10436.320, 339.142, 52817.601 23/04/09,21:36:34,15,10,1, 11.8,1,1, 3.756, 10436.278, 339.156, 52817.637 23/04/09,21:36:34,16,10,1, 11.8,1,1, 3.756, 10436.267, 339.155, 52817.638 23/04/09,21:36:34,17,10,1, 11.8,1,1, 3.756, 10436.252, 339.147, 52817.626 23/04/09,21:36:34,18,10,1, 11.8,1,1, 3.756, 10436.204, 339.197, 52817.632 23/04/09,21:36:34,19,10,1, 11.8,1,1, 3.756, 10436.202, 339.183, 52817.626 23/04/09,21:36:35,00,10,1, 11.8,1,1, 3.747, 10436.195, 339.183, 52817.626 23/04/09,21:36:35,01,10,1, 11.8,1,1, 3.747, 10436.121, 339.190, 52817.657 23/04/09,21:36:35,02,10,1, 11.8,1,1, 3.747, 10436.117, 339.236, 52817.653 23/04/09,21:36:35,03,10,1, 11.8,1,1, 3.747, 10436.120, 339.259, 52817.698 23/04/09,21:36:35,04,10,1, 11.8,1,1, 3.747, 10436.076, 339.244, 52817.697 23/04/09,21:36:35,05,10,1, 11.8,1,1, 3.747, 10436.031, 339.275, 52817.732 23/04/09,21:36:35,06,10,1, 11.8,1,1, 3.747, 10436.014, 339.296, 52817.697 23/04/09,21:36:35,07,10,1, 11.8,1,1, 3.747, 10435.991, 339.317, 52817.751 23/04/09,21:36:35,08,10,1, 11.8,1,1, 3.747, 10435.978, 339.324, 52817.804 23/04/09,21:36:35,09,10,1, 11.8,1,1, 3.747, 10435.902, 339.326, 52817.797 23/04/09,21:36:35,10,10,1, 11.8,1,1, 3.747, 10435.914, 339.340, 52817.811 23/04/09,21:36:35,11,10,1, 11.8,1,1, 3.747, 10435.867, 339.355, 52817.782 23/04/09,21:36:35,12,10,1, 11.8,1,1, 3.747, 10435.850, 339.396, 52817.814 23/04/09,21:36:35,13,10,1, 11.8,1,1, 3.747, 10435.809, 339.397, 52817.812 23/04/09,21:36:35,14,10,1, 11.8,1,1, 3.747, 10435.771, 339.418, 52817.799 23/04/09,21:36:35,15,10,1, 11.8,1,1, 3.747, 10435.741, 339.423, 52817.825 23/04/09,21:36:35,16,10,1, 11.8,1,1, 3.747, 10435.704, 339.453, 52817.891 23/04/09,21:36:35,17,10,1, 11.8,1,1, 3.747, 10435.663, 339.458, 52817.863 23/04/09,21:36:35,18,10,1, 11.8,1,1, 3.747, 10435.680, 339.467, 52817.815 23/04/09,21:36:35,19,10,1, 11.8,1,1, 3.747, 10435.578, 339.497, 52817.906 23/04/09,21:36:36,00,10,1, 11.9,1,1, 3.749, 10435.578, 339.497, 52817.906 23/04/09,21:36:36,01,10,1, 11.9,1,1, 3.749, 10435.518, 339.516, 52817.966 23/04/09,21:36:36,02,10,1, 11.9,1,1, 3.749, 10435.497, 339.541, 52817.968 23/04/09,21:36:36,03,10,1, 11.9,1,1, 3.749, 10435.428, 339.579, 52817.989 23/04/09,21:36:36,04,10,1, 11.9,1,1, 3.749, 10435.409, 339.568, 52818.004 23/04/09,21:36:36,05,10,1, 11.9,1,1, 3.749, 10435.382, 339.586, 52818.011 23/04/09,21:36:36,06,10,1, 11.9,1,1, 3.749, 10435.327, 339.596, 52818.020 23/04/09,21:36:36,07,10,1, 11.9,1,1, 3.749, 10435.307, 339.632, 52818.055 23/04/09,21:36:36,08,10,1, 11.9,1,1, 3.749, 10435.279, 339.647, 52818.073 23/04/09,21:36:36,09,10,1, 11.9,1,1, 3.749, 10435.213, 339.676, 52818.093 23/04/09,21:36:36,10,10,1, 11.9,1,1, 3.749, 10435.188, 339.675, 52818.129 23/04/09,21:36:36,11,10,1, 11.9,1,1, 3.749, 10435.157, 339.689, 52818.088 23/04/09,21:36:36,12,10,1, 11.9,1,1, 3.749, 10435.123, 339.695, 52818.110 23/04/09,21:36:36,13,10,1, 11.9,1,1, 3.749, 10435.081, 339.714, 52818.155 23/04/09,21:36:36,14,10,1, 11.9,1,1, 3.749, 10435.047, 339.706, 52818.144 23/04/09,21:36:36,15,10,1, 11.9,1,1, 3.749, 10435.026, 339.748, 52818.174 23/04/09,21:36:36,16,10,1, 11.9,1,1, 3.749, 10434.976, 339.734, 52818.151 23/04/09,21:36:36,17,10,1, 11.9,1,1, 3.749, 10434.943, 339.757, 52818.186 23/04/09,21:36:36,18,10,1, 11.9,1,1, 3.749, 10434.915, 339.750, 52818.208 23/04/09,21:36:36,19,10,1, 11.9,1,1, 3.749, 10434.900, 339.751, 52818.225 23/04/09,21:36:37,00,10,1, 11.9,1,1, 3.757, 10434.893, 339.751, 52818.225 23/04/09,21:36:37,01,10,1, 11.9,1,1, 3.757, 10434.825, 339.763, 52818.262 23/04/09,21:36:37,02,10,1, 11.9,1,1, 3.757, 10434.769, 339.779, 52818.251 23/04/09,21:36:37,03,10,1, 11.9,1,1, 3.757, 10434.764, 339.799, 52818.277 23/04/09,21:36:37,04,10,1, 11.9,1,1, 3.757, 10434.733, 339.807, 52818.303 23/04/09,21:36:37,05,10,1, 11.9,1,1, 3.757, 10434.684, 339.826, 52818.294 23/04/09,21:36:37,06,10,1, 11.9,1,1, 3.757, 10434.665, 339.811, 52818.311 23/04/09,21:36:37,07,10,1, 11.9,1,1, 3.757, 10434.671, 339.796, 52818.326 23/04/09,21:36:37,08,10,1, 11.9,1,1, 3.757, 10434.629, 339.796, 52818.329 23/04/09,21:36:37,09,10,1, 11.9,1,1, 3.757, 10434.592, 339.780, 52818.335 23/04/09,21:36:37,10,10,1, 11.9,1,1, 3.757, 10434.599, 339.779, 52818.348 23/04/09,21:36:37,11,10,1, 11.9,1,1, 3.757, 10434.567, 339.763, 52818.345 23/04/09,21:36:37,12,10,1, 11.9,1,1, 3.757, 10434.535, 339.767, 52818.326 23/04/09,21:36:37,13,10,1, 11.9,1,1, 3.757, 10434.537, 339.748, 52818.362 23/04/09,21:36:37,14,10,1, 11.9,1,1, 3.757, 10434.501, 339.762, 52818.360 23/04/09,21:36:37,15,10,1, 11.9,1,1, 3.757, 10434.472, 339.742, 52818.330 23/04/09,21:36:37,16,10,1, 11.9,1,1, 3.757, 10434.443, 339.728, 52818.389 23/04/09,21:36:37,17,10,1, 11.9,1,1, 3.757, 10434.430, 339.717, 52818.358 23/04/09,21:36:37,18,10,1, 11.9,1,1, 3.757, 10434.421, 339.701, 52818.382 23/04/09,21:36:37,19,10,1, 11.9,1,1, 3.757, 10434.421, 339.689, 52818.406 23/04/09,21:36:38,00,10,1, 11.8,1,1, 3.755, 10434.418, 339.689, 52818.406 23/04/09,21:36:38,01,10,1, 11.8,1,1, 3.755, 10434.383, 339.665, 52818.417 23/04/09,21:36:38,02,10,1, 11.8,1,1, 3.755, 10434.366, 339.680, 52818.401 23/04/09,21:36:38,03,10,1, 11.8,1,1, 3.755, 10434.333, 339.648, 52818.427 23/04/09,21:36:38,04,10,1, 11.8,1,1, 3.755, 10434.337, 339.646, 52818.406 23/04/09,21:36:38,05,10,1, 11.8,1,1, 3.755, 10434.318, 339.618, 52818.410 23/04/09,21:36:38,06,10,1, 11.8,1,1, 3.755, 10434.275, 339.598, 52818.387 23/04/09,21:36:38,07,10,1, 11.8,1,1, 3.755, 10434.301, 339.593, 52818.425 23/04/09,21:36:38,08,10,1, 11.8,1,1, 3.755, 10434.279, 339.581, 52818.388 23/04/09,21:36:38,09,10,1, 11.8,1,1, 3.755, 10434.256, 339.587, 52818.379 23/04/09,21:36:38,10,10,1, 11.8,1,1, 3.755, 10434.271, 339.554, 52818.424 23/04/09,21:36:38,11,10,1, 11.8,1,1, 3.755, 10434.257, 339.520, 52818.402 23/04/09,21:36:38,12,10,1, 11.8,1,1, 3.755, 10434.239, 339.526, 52818.387 23/04/09,21:36:38,13,10,1, 11.8,1,1, 3.755, 10434.249, 339.498, 52818.386 23/04/09,21:36:38,14,10,1, 11.8,1,1, 3.755, 10434.223, 339.492, 52818.362 23/04/09,21:36:38,15,10,1, 11.8,1,1, 3.755, 10434.207, 339.488, 52818.405 23/04/09,21:36:38,16,10,1, 11.8,1,1, 3.755, 10434.188, 339.475, 52818.388 23/04/09,21:36:38,17,10,1, 11.8,1,1, 3.755, 10434.198, 339.457, 52818.390 23/04/09,21:36:38,18,10,1, 11.8,1,1, 3.755, 10434.174, 339.444, 52818.392 23/04/09,21:36:38,19,10,1, 11.8,1,1, 3.755, 10434.166, 339.475, 52818.386 23/04/09,21:36:39,00,10,1, 11.9,1,1, 3.748, 10434.159, 339.475, 52818.386 23/04/09,21:36:39,01,10,1, 11.9,1,1, 3.748, 10434.155, 339.439, 52818.393 23/04/09,21:36:39,02,10,1, 11.9,1,1, 3.748, 10434.157, 339.436, 52818.427 23/04/09,21:36:39,03,10,1, 11.9,1,1, 3.748, 10434.102, 339.419, 52818.417 23/04/09,21:36:39,04,10,1, 11.9,1,1, 3.748, 10434.132, 339.394, 52818.363 23/04/09,21:36:39,05,10,1, 11.9,1,1, 3.748, 10434.097, 339.390, 52818.423 23/04/09,21:36:39,06,10,1, 11.9,1,1, 3.748, 10434.108, 339.391, 52818.413 23/04/09,21:36:39,07,10,1, 11.9,1,1, 3.748, 10434.075, 339.364, 52818.398 23/04/09,21:36:39,08,10,1, 11.9,1,1, 3.748, 10434.049, 339.366, 52818.379 23/04/09,21:36:39,09,10,1, 11.9,1,1, 3.748, 10434.042, 339.358, 52818.393 23/04/09,21:36:39,10,10,1, 11.9,1,1, 3.748, 10434.036, 339.369, 52818.372 23/04/09,21:36:39,11,10,1, 11.9,1,1, 3.748, 10434.013, 339.317, 52818.411 23/04/09,21:36:39,12,10,1, 11.9,1,1, 3.748, 10433.995, 339.317, 52818.413 23/04/09,21:36:39,13,10,1, 11.9,1,1, 3.748, 10433.978, 339.301, 52818.412 23/04/09,21:36:39,14,10,1, 11.9,1,1, 3.748, 10433.942, 339.278, 52818.390 23/04/09,21:36:39,15,10,1, 11.9,1,1, 3.748, 10433.935, 339.293, 52818.390 23/04/09,21:36:39,16,10,1, 11.9,1,1, 3.748, 10433.930, 339.286, 52818.384 23/04/09,21:36:39,17,10,1, 11.9,1,1, 3.748, 10433.922, 339.278, 52818.358 23/04/09,21:36:39,18,10,1, 11.9,1,1, 3.748, 10433.902, 339.237, 52818.432 23/04/09,21:36:39,19,10,1, 11.9,1,1, 3.748, 10433.902, 339.232, 52818.436 23/04/09,21:36:40,00,10,1, 11.9,1,1, 3.754, 10433.900, 339.232, 52818.436 23/04/09,21:36:40,01,10,1, 11.9,1,1, 3.754, 10433.875, 339.206, 52818.421 23/04/09,21:36:40,02,10,1, 11.9,1,1, 3.754, 10433.874, 339.207, 52818.420 23/04/09,21:36:40,03,10,1, 11.9,1,1, 3.754, 10433.847, 339.184, 52818.428 23/04/09,21:36:40,04,10,1, 11.9,1,1, 3.754, 10433.847, 339.184, 52818.429 23/04/09,21:36:40,05,10,1, 11.9,1,1, 3.754, 10433.837, 339.161, 52818.424 23/04/09,21:36:40,06,10,1, 11.9,1,1, 3.754, 10433.795, 339.160, 52818.419 23/04/09,21:36:40,07,10,1, 11.9,1,1, 3.754, 10433.794, 339.148, 52818.414 23/04/09,21:36:40,08,10,1, 11.9,1,1, 3.754, 10433.797, 339.149, 52818.419 23/04/09,21:36:40,09,10,1, 11.9,1,1, 3.754, 10433.753, 339.134, 52818.379 23/04/09,21:36:40,10,10,1, 11.9,1,1, 3.754, 10433.741, 339.127, 52818.435 23/04/09,21:36:40,11,10,1, 11.9,1,1, 3.754, 10433.738, 339.123, 52818.442 23/04/09,21:36:40,12,10,1, 11.9,1,1, 3.754, 10433.699, 339.099, 52818.414 23/04/09,21:36:40,13,10,1, 11.9,1,1, 3.754, 10433.692, 339.089, 52818.407 23/04/09,21:36:40,14,10,1, 11.9,1,1, 3.754, 10433.684, 339.089, 52818.391 23/04/09,21:36:40,15,10,1, 11.9,1,1, 3.754, 10433.627, 339.092, 52818.432 23/04/09,21:36:40,16,10,1, 11.9,1,1, 3.754, 10433.613, 339.085, 52818.465 23/04/09,21:36:40,17,10,1, 11.9,1,1, 3.754, 10433.600, 339.069, 52818.425 23/04/09,21:36:40,18,10,1, 11.9,1,1, 3.754, 10433.551, 339.086, 52818.439 23/04/09,21:36:40,19,10,1, 11.9,1,1, 3.754, 10433.550, 339.077, 52818.425 23/04/09,21:36:41,00,10,1, 11.9,1,1, 3.753, 10433.550, 339.077, 52818.425 23/04/09,21:36:41,01,10,1, 11.9,1,1, 3.753, 10433.499, 339.061, 52818.467 23/04/09,21:36:41,02,10,1, 11.9,1,1, 3.753, 10433.472, 339.042, 52818.445 23/04/09,21:36:41,03,10,1, 11.9,1,1, 3.753, 10433.438, 339.021, 52818.445 23/04/09,21:36:41,04,10,1, 11.9,1,1, 3.753, 10433.416, 339.046, 52818.497 23/04/09,21:36:41,05,10,1, 11.9,1,1, 3.753, 10433.350, 339.046, 52818.571 23/04/09,21:36:41,06,10,1, 11.9,1,1, 3.753, 10433.394, 339.028, 52818.395 23/04/09,21:36:41,07,10,1, 11.9,1,1, 3.753, 10433.354, 339.035, 52818.389 23/04/09,21:36:41,08,10,1, 11.9,1,1, 3.753, 10433.298, 338.992, 52818.405 23/04/09,21:36:41,09,10,1, 11.9,1,1, 3.753, 10433.298, 338.998, 52818.485 23/04/09,21:36:41,10,10,1, 11.9,1,1, 3.753, 10433.265, 339.006, 52818.485 23/04/09,21:36:41,11,10,1, 11.9,1,1, 3.753, 10433.215, 339.019, 52818.459 23/04/09,21:36:41,12,10,1, 11.9,1,1, 3.753, 10433.197, 339.003, 52818.494 23/04/09,21:36:41,13,10,1, 11.9,1,1, 3.753, 10433.197, 338.997, 52818.484 23/04/09,21:36:41,14,10,1, 11.9,1,1, 3.753, 10433.169, 339.003, 52818.500 23/04/09,21:36:41,15,10,1, 11.9,1,1, 3.753, 10433.157, 339.008, 52818.502 23/04/09,21:36:41,16,10,1, 11.9,1,1, 3.753, 10433.137, 338.984, 52818.502 23/04/09,21:36:41,17,10,1, 11.9,1,1, 3.753, 10433.104, 338.989, 52818.495 23/04/09,21:36:41,18,10,1, 11.9,1,1, 3.753, 10433.086, 338.967, 52818.469 23/04/09,21:36:41,19,10,1, 11.9,1,1, 3.753, 10433.061, 338.972, 52818.511 23/04/09,21:36:42,00,10,1, 11.9,1,1, 3.753, 10433.058, 338.972, 52818.511 23/04/09,21:36:42,01,10,1, 11.9,1,1, 3.753, 10433.044, 338.951, 52818.541 23/04/09,21:36:42,02,10,1, 11.9,1,1, 3.753, 10433.018, 338.949, 52818.538 23/04/09,21:36:42,03,10,1, 11.9,1,1, 3.753, 10432.993, 338.931, 52818.537 23/04/09,21:36:42,04,10,1, 11.9,1,1, 3.753, 10432.994, 338.966, 52818.517 23/04/09,21:36:42,05,10,1, 11.9,1,1, 3.753, 10432.964, 338.939, 52818.556 23/04/09,21:36:42,06,10,1, 11.9,1,1, 3.753, 10432.930, 338.946, 52818.524 23/04/09,21:36:42,07,10,1, 11.9,1,1, 3.753, 10432.912, 338.952, 52818.548 23/04/09,21:36:42,08,10,1, 11.9,1,1, 3.753, 10432.900, 338.946, 52818.516 23/04/09,21:36:42,09,10,1, 11.9,1,1, 3.753, 10432.860, 338.948, 52818.500 23/04/09,21:36:42,10,10,1, 11.9,1,1, 3.753, 10432.866, 338.966, 52818.506 23/04/09,21:36:42,11,10,1, 11.9,1,1, 3.753, 10432.840, 338.958, 52818.541 23/04/09,21:36:42,12,10,1, 11.9,1,1, 3.753, 10432.818, 338.975, 52818.555 23/04/09,21:36:42,13,10,1, 11.9,1,1, 3.753, 10432.813, 338.964, 52818.545 23/04/09,21:36:42,14,10,1, 11.9,1,1, 3.753, 10432.774, 338.994, 52818.527 23/04/09,21:36:42,15,10,1, 11.9,1,1, 3.753, 10432.736, 338.981, 52818.551 23/04/09,21:36:42,16,10,1, 11.9,1,1, 3.753, 10432.718, 339.007, 52818.543 23/04/09,21:36:42,17,10,1, 11.9,1,1, 3.753, 10432.721, 338.987, 52818.511 23/04/09,21:36:42,18,10,1, 11.9,1,1, 3.753, 10432.682, 338.984, 52818.535 23/04/09,21:36:42,19,10,1, 11.9,1,1, 3.753, 10432.668, 338.969, 52818.509 23/04/09,21:36:43,00,09,1, 11.8,1,1, 3.752, 10432.665, 338.969, 52818.509 23/04/09,21:36:43,01,09,1, 11.8,1,1, 3.752, 10432.624, 339.000, 52818.530 23/04/09,21:36:43,02,09,1, 11.8,1,1, 3.752, 10432.598, 338.996, 52818.541 23/04/09,21:36:43,03,09,1, 11.8,1,1, 3.752, 10432.580, 339.026, 52818.529 23/04/09,21:36:43,04,09,1, 11.8,1,1, 3.752, 10432.567, 339.028, 52818.502 23/04/09,21:36:43,05,09,1, 11.8,1,1, 3.752, 10432.534, 339.009, 52818.510 23/04/09,21:36:43,06,09,1, 11.8,1,1, 3.752, 10432.547, 339.013, 52818.475 23/04/09,21:36:43,07,09,1, 11.8,1,1, 3.752, 10432.502, 339.035, 52818.495 23/04/09,21:36:43,08,09,1, 11.8,1,1, 3.752, 10432.495, 339.041, 52818.482 23/04/09,21:36:43,09,09,1, 11.8,1,1, 3.752, 10432.473, 339.046, 52818.499 23/04/09,21:36:43,10,09,1, 11.8,1,1, 3.752, 10432.467, 339.054, 52818.508 23/04/09,21:36:43,11,09,1, 11.8,1,1, 3.752, 10432.432, 339.073, 52818.499 23/04/09,21:36:43,12,09,1, 11.8,1,1, 3.752, 10432.411, 339.069, 52818.433 23/04/09,21:36:43,13,09,1, 11.8,1,1, 3.752, 10432.366, 339.072, 52818.459 23/04/09,21:36:43,14,09,1, 11.8,1,1, 3.752, 10432.358, 339.093, 52818.458 23/04/09,21:36:43,15,09,1, 11.8,1,1, 3.752, 10432.334, 339.093, 52818.437 23/04/09,21:36:43,16,09,1, 11.8,1,1, 3.752, 10432.288, 339.079, 52818.453 23/04/09,21:36:43,17,09,1, 11.8,1,1, 3.752, 10432.258, 339.088, 52818.423 23/04/09,21:36:43,18,09,1, 11.8,1,1, 3.752, 10432.212, 339.087, 52818.444 23/04/09,21:36:43,19,09,1, 11.8,1,1, 3.752, 10432.204, 339.113, 52818.477 23/04/09,21:36:44,00,09,1, 11.9,1,1, 3.748, 10432.198, 339.113, 52818.477 23/04/09,21:36:44,01,09,1, 11.9,1,1, 3.748, 10432.109, 339.105, 52818.458 23/04/09,21:36:44,02,09,1, 11.9,1,1, 3.748, 10432.118, 339.103, 52818.446 23/04/09,21:36:44,03,09,1, 11.9,1,1, 3.748, 10432.093, 339.088, 52818.436 23/04/09,21:36:44,04,09,1, 11.9,1,1, 3.748, 10432.041, 339.114, 52818.433 23/04/09,21:36:44,05,09,1, 11.9,1,1, 3.748, 10432.041, 339.112, 52818.420 23/04/09,21:36:44,06,09,1, 11.9,1,1, 3.748, 10432.014, 339.107, 52818.455 23/04/09,21:36:44,07,09,1, 11.9,1,1, 3.748, 10432.008, 339.104, 52818.462 23/04/09,21:36:44,08,09,1, 11.9,1,1, 3.748, 10432.006, 339.108, 52818.395 23/04/09,21:36:44,09,09,1, 11.9,1,1, 3.748, 10431.957, 339.093, 52818.428 23/04/09,21:36:44,10,09,1, 11.9,1,1, 3.748, 10431.942, 339.086, 52818.409 23/04/09,21:36:44,11,09,1, 11.9,1,1, 3.748, 10431.920, 339.107, 52818.401 23/04/09,21:36:44,12,09,1, 11.9,1,1, 3.748, 10431.903, 339.093, 52818.396 23/04/09,21:36:44,13,09,1, 11.9,1,1, 3.748, 10431.906, 339.081, 52818.408 23/04/09,21:36:44,14,09,1, 11.9,1,1, 3.748, 10431.919, 339.081, 52818.388 23/04/09,21:36:44,15,09,1, 11.9,1,1, 3.748, 10431.883, 339.061, 52818.425 23/04/09,21:36:44,16,09,1, 11.9,1,1, 3.748, 10431.879, 339.076, 52818.393 23/04/09,21:36:44,17,09,1, 11.9,1,1, 3.748, 10431.851, 339.055, 52818.393 23/04/09,21:36:44,18,09,1, 11.9,1,1, 3.748, 10431.806, 339.050, 52818.361 23/04/09,21:36:44,19,09,1, 11.9,1,1, 3.748, 10431.772, 339.027, 52818.502 23/04/09,21:36:45,00,10,1, 11.9,1,1, 3.752, 10431.764, 339.027, 52818.502 23/04/09,21:36:45,01,10,1, 11.9,1,1, 3.752, 10431.775, 338.995, 52818.365 23/04/09,21:36:45,02,10,1, 11.9,1,1, 3.752, 10431.782, 338.971, 52818.373 23/04/09,21:36:45,03,10,1, 11.9,1,1, 3.752, 10431.756, 338.958, 52818.324 23/04/09,21:36:45,04,10,1, 11.9,1,1, 3.752, 10431.757, 338.908, 52818.274 23/04/09,21:36:45,05,10,1, 11.9,1,1, 3.752, 10431.763, 338.897, 52818.235 23/04/09,21:36:45,06,10,1, 11.9,1,1, 3.752, 10431.760, 338.868, 52818.278 23/04/09,21:36:45,07,10,1, 11.9,1,1, 3.752, 10431.770, 338.853, 52818.267 23/04/09,21:36:45,08,10,1, 11.9,1,1, 3.752, 10431.772, 338.817, 52818.219 23/04/09,21:36:45,09,10,1, 11.9,1,1, 3.752, 10431.718, 338.798, 52818.204 23/04/09,21:36:45,10,10,1, 11.9,1,1, 3.752, 10431.716, 338.775, 52818.214 23/04/09,21:36:45,11,10,1, 11.9,1,1, 3.752, 10431.693, 338.756, 52818.173 23/04/09,21:36:45,12,10,1, 11.9,1,1, 3.752, 10431.715, 338.754, 52818.201 23/04/09,21:36:45,13,10,1, 11.9,1,1, 3.752, 10431.691, 338.736, 52818.182 23/04/09,21:36:45,14,10,1, 11.9,1,1, 3.752, 10431.685, 338.721, 52818.160 23/04/09,21:36:45,15,10,1, 11.9,1,1, 3.752, 10431.673, 338.691, 52818.134 23/04/09,21:36:45,16,10,1, 11.9,1,1, 3.752, 10431.665, 338.700, 52818.157 23/04/09,21:36:45,17,10,1, 11.9,1,1, 3.752, 10431.668, 338.704, 52818.122 23/04/09,21:36:45,18,10,1, 11.9,1,1, 3.752, 10431.680, 338.690, 52818.106 23/04/09,21:36:45,19,10,1, 11.9,1,1, 3.752, 10431.627, 338.684, 52818.098 23/04/09,21:36:46,00,09,1, 11.9,1,1, 3.752, 10431.622, 338.684, 52818.098 23/04/09,21:36:46,01,09,1, 11.9,1,1, 3.752, 10431.633, 338.689, 52818.135 23/04/09,21:36:46,02,09,1, 11.9,1,1, 3.752, 10431.618, 338.676, 52818.098 23/04/09,21:36:46,03,09,1, 11.9,1,1, 3.752, 10431.576, 338.660, 52818.126 23/04/09,21:36:46,04,09,1, 11.9,1,1, 3.752, 10431.592, 338.648, 52818.118 23/04/09,21:36:46,05,09,1, 11.9,1,1, 3.752, 10431.582, 338.650, 52818.127 23/04/09,21:36:46,06,09,1, 11.9,1,1, 3.752, 10431.573, 338.633, 52818.071 23/04/09,21:36:46,07,09,1, 11.9,1,1, 3.752, 10431.573, 338.637, 52818.077 23/04/09,21:36:46,08,09,1, 11.9,1,1, 3.752, 10431.582, 338.635, 52818.048 23/04/09,21:36:46,09,09,1, 11.9,1,1, 3.752, 10431.540, 338.634, 52818.033 23/04/09,21:36:46,10,09,1, 11.9,1,1, 3.752, 10431.559, 338.624, 52818.057 23/04/09,21:36:46,11,09,1, 11.9,1,1, 3.752, 10431.531, 338.646, 52818.041 23/04/09,21:36:46,12,09,1, 11.9,1,1, 3.752, 10431.513, 338.621, 52818.021 23/04/09,21:36:46,13,09,1, 11.9,1,1, 3.752, 10431.515, 338.625, 52818.013 23/04/09,21:36:46,14,09,1, 11.9,1,1, 3.752, 10431.509, 338.653, 52818.030 23/04/09,21:36:46,15,09,1, 11.9,1,1, 3.752, 10431.505, 338.619, 52818.023 23/04/09,21:36:46,16,09,1, 11.9,1,1, 3.752, 10431.485, 338.597, 52817.994 23/04/09,21:36:46,17,09,1, 11.9,1,1, 3.752, 10431.510, 338.601, 52817.974 23/04/09,21:36:46,18,09,1, 11.9,1,1, 3.752, 10431.476, 338.625, 52817.987 23/04/09,21:36:46,19,09,1, 11.9,1,1, 3.752, 10431.495, 338.620, 52817.962 23/04/09,21:36:47,00,08,1, 11.9,1,1, 3.759, 10431.489, 338.620, 52817.962 23/04/09,21:36:47,01,08,1, 11.9,1,1, 3.759, 10431.460, 338.631, 52817.950 23/04/09,21:36:47,02,08,1, 11.9,1,1, 3.759, 10431.483, 338.632, 52817.959 23/04/09,21:36:47,03,08,1, 11.9,1,1, 3.759, 10431.443, 338.657, 52817.937 23/04/09,21:36:47,04,08,1, 11.9,1,1, 3.759, 10431.473, 338.657, 52817.925 23/04/09,21:36:47,05,08,1, 11.9,1,1, 3.759, 10431.459, 338.681, 52817.929 23/04/09,21:36:47,06,08,1, 11.9,1,1, 3.759, 10431.477, 338.687, 52817.922 23/04/09,21:36:47,07,08,1, 11.9,1,1, 3.759, 10431.447, 338.714, 52817.908 23/04/09,21:36:47,08,08,1, 11.9,1,1, 3.759, 10431.478, 338.739, 52817.899 23/04/09,21:36:47,09,08,1, 11.9,1,1, 3.759, 10431.483, 338.771, 52817.904 23/04/09,21:36:47,10,08,1, 11.9,1,1, 3.759, 10431.471, 338.762, 52817.880 23/04/09,21:36:47,11,08,1, 11.9,1,1, 3.759, 10431.475, 338.795, 52817.891 23/04/09,21:36:47,12,08,1, 11.9,1,1, 3.759, 10431.464, 338.849, 52817.865 23/04/09,21:36:47,13,08,1, 11.9,1,1, 3.759, 10431.477, 338.851, 52817.869 23/04/09,21:36:47,14,08,1, 11.9,1,1, 3.759, 10431.482, 338.873, 52817.869 23/04/09,21:36:47,15,08,1, 11.9,1,1, 3.759, 10431.481, 338.906, 52817.832 23/04/09,21:36:47,16,08,1, 11.9,1,1, 3.759, 10431.444, 338.905, 52817.832 23/04/09,21:36:47,17,08,1, 11.9,1,1, 3.759, 10431.415, 338.950, 52817.806 23/04/09,21:36:47,18,08,1, 11.9,1,1, 3.759, 10431.454, 338.958, 52817.809 23/04/09,21:36:47,19,08,1, 11.9,1,1, 3.759, 10431.456, 338.981, 52817.823 23/04/09,21:36:48,00,08,1, 11.9,1,1, 3.753, 10431.455, 338.981, 52817.823 23/04/09,21:36:48,01,08,1, 11.9,1,1, 3.753, 10431.423, 339.018, 52817.771 23/04/09,21:36:48,02,08,1, 11.9,1,1, 3.753, 10431.409, 339.045, 52817.753 23/04/09,21:36:48,03,08,1, 11.9,1,1, 3.753, 10431.385, 339.056, 52817.783 23/04/09,21:36:48,04,08,1, 11.9,1,1, 3.753, 10431.389, 339.057, 52817.763 23/04/09,21:36:48,05,08,1, 11.9,1,1, 3.753, 10431.357, 339.073, 52817.732 23/04/09,21:36:48,06,08,1, 11.9,1,1, 3.753, 10431.339, 339.080, 52817.703 23/04/09,21:36:48,07,08,1, 11.9,1,1, 3.753, 10431.311, 339.110, 52817.770 23/04/09,21:36:48,08,08,1, 11.9,1,1, 3.753, 10431.295, 339.107, 52817.724 23/04/09,21:36:48,09,08,1, 11.9,1,1, 3.753, 10431.266, 339.116, 52817.711 23/04/09,21:36:48,10,08,1, 11.9,1,1, 3.753, 10431.242, 339.167, 52817.698 23/04/09,21:36:48,11,08,1, 11.9,1,1, 3.753, 10431.231, 339.185, 52817.693 23/04/09,21:36:48,12,08,1, 11.9,1,1, 3.753, 10431.182, 339.202, 52817.674 23/04/09,21:36:48,13,08,1, 11.9,1,1, 3.753, 10431.165, 339.229, 52817.659 23/04/09,21:36:48,14,08,1, 11.9,1,1, 3.753, 10431.175, 339.245, 52817.675 23/04/09,21:36:48,15,08,1, 11.9,1,1, 3.753, 10431.104, 339.258, 52817.675 23/04/09,21:36:48,16,08,1, 11.9,1,1, 3.753, 10431.117, 339.285, 52817.690 23/04/09,21:36:48,17,08,1, 11.9,1,1, 3.753, 10431.064, 339.287, 52817.650 23/04/09,21:36:48,18,08,1, 11.9,1,1, 3.753, 10431.049, 339.314, 52817.639 23/04/09,21:36:48,19,08,1, 11.9,1,1, 3.753, 10431.024, 339.321, 52817.663 23/04/09,21:36:49,00,09,1, 11.9,1,1, 3.748, 10431.021, 339.321, 52817.663 23/04/09,21:36:49,01,09,1, 11.9,1,1, 3.748, 10430.941, 339.367, 52817.633 23/04/09,21:36:49,02,09,1, 11.9,1,1, 3.748, 10430.915, 339.403, 52817.632 23/04/09,21:36:49,03,09,1, 11.9,1,1, 3.748, 10430.867, 339.408, 52817.618 23/04/09,21:36:49,04,09,1, 11.9,1,1, 3.748, 10430.806, 339.418, 52817.623 23/04/09,21:36:49,05,09,1, 11.9,1,1, 3.748, 10430.762, 339.424, 52817.624 23/04/09,21:36:49,06,09,1, 11.9,1,1, 3.748, 10430.755, 339.479, 52817.640 23/04/09,21:36:49,07,09,1, 11.9,1,1, 3.748, 10430.692, 339.501, 52817.601 23/04/09,21:36:49,08,09,1, 11.9,1,1, 3.748, 10430.652, 339.500, 52817.593 23/04/09,21:36:49,09,09,1, 11.9,1,1, 3.748, 10430.590, 339.505, 52817.573 23/04/09,21:36:49,10,09,1, 11.9,1,1, 3.748, 10430.563, 339.508, 52817.557 23/04/09,21:36:49,11,09,1, 11.9,1,1, 3.748, 10430.520, 339.551, 52817.617 23/04/09,21:36:49,12,09,1, 11.9,1,1, 3.748, 10430.489, 339.588, 52817.581 23/04/09,21:36:49,13,09,1, 11.9,1,1, 3.748, 10430.408, 339.571, 52817.557 23/04/09,21:36:49,14,09,1, 11.9,1,1, 3.748, 10430.380, 339.557, 52817.528 23/04/09,21:36:49,15,09,1, 11.9,1,1, 3.748, 10430.332, 339.585, 52817.527 23/04/09,21:36:49,16,09,1, 11.9,1,1, 3.748, 10430.284, 339.588, 52817.551 23/04/09,21:36:49,17,09,1, 11.9,1,1, 3.748, 10430.268, 339.596, 52817.536 23/04/09,21:36:49,18,09,1, 11.9,1,1, 3.748, 10430.188, 339.604, 52817.507 23/04/09,21:36:49,19,09,1, 11.9,1,1, 3.748, 10430.146, 339.587, 52817.522 23/04/09,21:36:50,00,09,1, 11.9,1,1, 3.755, 10430.145, 339.587, 52817.522 23/04/09,21:36:50,01,09,1, 11.9,1,1, 3.755, 10430.028, 339.588, 52817.485 23/04/09,21:36:50,02,09,1, 11.9,1,1, 3.755, 10429.998, 339.612, 52817.511 23/04/09,21:36:50,03,09,1, 11.9,1,1, 3.755, 10429.940, 339.620, 52817.496 23/04/09,21:36:50,04,09,1, 11.9,1,1, 3.755, 10429.897, 339.609, 52817.454 23/04/09,21:36:50,05,09,1, 11.9,1,1, 3.755, 10429.867, 339.605, 52817.446 23/04/09,21:36:50,06,09,1, 11.9,1,1, 3.755, 10429.820, 339.612, 52817.414 23/04/09,21:36:50,07,09,1, 11.9,1,1, 3.755, 10429.769, 339.623, 52817.414 23/04/09,21:36:50,08,09,1, 11.9,1,1, 3.755, 10429.746, 339.640, 52817.424 23/04/09,21:36:50,09,09,1, 11.9,1,1, 3.755, 10429.711, 339.609, 52817.404 23/04/09,21:36:50,10,09,1, 11.9,1,1, 3.755, 10429.684, 339.616, 52817.434 23/04/09,21:36:50,11,09,1, 11.9,1,1, 3.755, 10429.632, 339.594, 52817.416 23/04/09,21:36:50,12,09,1, 11.9,1,1, 3.755, 10429.594, 339.615, 52817.401 23/04/09,21:36:50,13,09,1, 11.9,1,1, 3.755, 10429.589, 339.608, 52817.363 23/04/09,21:36:50,14,09,1, 11.9,1,1, 3.755, 10429.548, 339.603, 52817.371 23/04/09,21:36:50,15,09,1, 11.9,1,1, 3.755, 10429.543, 339.612, 52817.304 23/04/09,21:36:50,16,09,1, 11.9,1,1, 3.755, 10429.518, 339.603, 52817.303 23/04/09,21:36:50,17,09,1, 11.9,1,1, 3.755, 10429.471, 339.609, 52817.355 23/04/09,21:36:50,18,09,1, 11.9,1,1, 3.755, 10429.451, 339.600, 52817.302 23/04/09,21:36:50,19,09,1, 11.9,1,1, 3.755, 10429.453, 339.582, 52817.272 23/04/09,21:36:51,00,09,1, 11.9,1,1, 3.757, 10429.453, 339.582, 52817.272 23/04/09,21:36:51,01,09,1, 11.9,1,1, 3.757, 10429.411, 339.547, 52817.282 23/04/09,21:36:51,02,09,1, 11.9,1,1, 3.757, 10429.365, 339.531, 52817.266 23/04/09,21:36:51,03,09,1, 11.9,1,1, 3.757, 10429.366, 339.520, 52817.260 23/04/09,21:36:51,04,09,1, 11.9,1,1, 3.757, 10429.354, 339.496, 52817.221 23/04/09,21:36:51,05,09,1, 11.9,1,1, 3.757, 10429.341, 339.488, 52817.209 23/04/09,21:36:51,06,09,1, 11.9,1,1, 3.757, 10429.332, 339.491, 52817.221 23/04/09,21:36:51,07,09,1, 11.9,1,1, 3.757, 10429.321, 339.457, 52817.194 23/04/09,21:36:51,08,09,1, 11.9,1,1, 3.757, 10429.284, 339.454, 52817.158 23/04/09,21:36:51,09,09,1, 11.9,1,1, 3.757, 10429.288, 339.419, 52817.160 23/04/09,21:36:51,10,09,1, 11.9,1,1, 3.757, 10429.287, 339.403, 52817.125 23/04/09,21:36:51,11,09,1, 11.9,1,1, 3.757, 10429.264, 339.378, 52817.118 23/04/09,21:36:51,12,09,1, 11.9,1,1, 3.757, 10429.263, 339.357, 52817.139 23/04/09,21:36:51,13,09,1, 11.9,1,1, 3.757, 10429.241, 339.355, 52817.101 23/04/09,21:36:51,14,09,1, 11.9,1,1, 3.757, 10429.230, 339.310, 52817.095 23/04/09,21:36:51,15,09,1, 11.9,1,1, 3.757, 10429.221, 339.319, 52817.064 23/04/09,21:36:51,16,09,1, 11.9,1,1, 3.757, 10429.208, 339.308, 52817.036 23/04/09,21:36:51,17,09,1, 11.9,1,1, 3.757, 10429.194, 339.276, 52817.020 23/04/09,21:36:51,18,09,1, 11.9,1,1, 3.757, 10429.179, 339.260, 52816.984 23/04/09,21:36:51,19,09,1, 11.9,1,1, 3.757, 10429.181, 339.248, 52816.995 23/04/09,21:36:52,00,08,1, 11.9,1,1, 3.752, 10429.177, 339.248, 52816.995 23/04/09,21:36:52,01,08,1, 11.9,1,1, 3.752, 10429.185, 339.233, 52816.935 23/04/09,21:36:52,02,08,1, 11.9,1,1, 3.752, 10429.139, 339.206, 52816.909 23/04/09,21:36:52,03,08,1, 11.9,1,1, 3.752, 10429.125, 339.178, 52816.865 23/04/09,21:36:52,04,08,1, 11.9,1,1, 3.752, 10429.129, 339.184, 52816.865 23/04/09,21:36:52,05,08,1, 11.9,1,1, 3.752, 10429.140, 339.191, 52816.810 23/04/09,21:36:52,06,08,1, 11.9,1,1, 3.752, 10429.094, 339.169, 52816.820 23/04/09,21:36:52,07,08,1, 11.9,1,1, 3.752, 10429.073, 339.179, 52816.817 23/04/09,21:36:52,08,08,1, 11.9,1,1, 3.752, 10429.084, 339.140, 52816.785 23/04/09,21:36:52,09,08,1, 11.9,1,1, 3.752, 10429.021, 339.163, 52816.803 23/04/09,21:36:52,10,08,1, 11.9,1,1, 3.752, 10429.015, 339.153, 52816.747 23/04/09,21:36:52,11,08,1, 11.9,1,1, 3.752, 10428.964, 339.136, 52816.765 23/04/09,21:36:52,12,08,1, 11.9,1,1, 3.752, 10428.985, 339.154, 52816.740 23/04/09,21:36:52,13,08,1, 11.9,1,1, 3.752, 10428.951, 339.149, 52816.727 23/04/09,21:36:52,14,08,1, 11.9,1,1, 3.752, 10428.932, 339.147, 52816.727 23/04/09,21:36:52,15,08,1, 11.9,1,1, 3.752, 10428.889, 339.146, 52816.716 23/04/09,21:36:52,16,08,1, 11.9,1,1, 3.752, 10428.890, 339.130, 52816.718 23/04/09,21:36:52,17,08,1, 11.9,1,1, 3.752, 10428.870, 339.114, 52816.698 23/04/09,21:36:52,18,08,1, 11.9,1,1, 3.752, 10428.844, 339.125, 52816.675 23/04/09,21:36:52,19,08,1, 11.9,1,1, 3.752, 10428.841, 339.107, 52816.673 23/04/09,21:36:53,00,09,1, 11.9,1,1, 3.748, 10428.835, 339.107, 52816.673 23/04/09,21:36:53,01,09,1, 11.9,1,1, 3.748, 10428.789, 339.076, 52816.648 23/04/09,21:36:53,02,09,1, 11.9,1,1, 3.748, 10428.784, 339.069, 52816.642 23/04/09,21:36:53,03,09,1, 11.9,1,1, 3.748, 10428.762, 339.049, 52816.611 23/04/09,21:36:53,04,09,1, 11.9,1,1, 3.748, 10428.728, 339.054, 52816.610 23/04/09,21:36:53,05,09,1, 11.9,1,1, 3.748, 10428.742, 339.042, 52816.593 23/04/09,21:36:53,06,09,1, 11.9,1,1, 3.748, 10428.727, 339.023, 52816.628 23/04/09,21:36:53,07,09,1, 11.9,1,1, 3.748, 10428.671, 339.007, 52816.549 23/04/09,21:36:53,08,09,1, 11.9,1,1, 3.748, 10428.689, 339.011, 52816.573 23/04/09,21:36:53,09,09,1, 11.9,1,1, 3.748, 10428.676, 339.001, 52816.542 23/04/09,21:36:53,10,09,1, 11.9,1,1, 3.748, 10428.658, 338.964, 52816.554 23/04/09,21:36:53,11,09,1, 11.9,1,1, 3.748, 10428.661, 338.968, 52816.550 23/04/09,21:36:53,12,09,1, 11.9,1,1, 3.748, 10428.637, 338.931, 52816.554 23/04/09,21:36:53,13,09,1, 11.9,1,1, 3.748, 10428.618, 338.913, 52816.270 23/04/09,21:36:53,14,09,1, 11.9,1,1, 3.748, 10428.576, 338.940, 52816.637 23/04/09,21:36:53,15,09,1, 11.9,1,1, 3.748, 10428.602, 338.904, 52816.541 23/04/09,21:36:53,16,09,1, 11.9,1,1, 3.748, 10428.608, 338.882, 52816.550 23/04/09,21:36:53,17,09,1, 11.9,1,1, 3.748, 10428.601, 338.866, 52816.528 23/04/09,21:36:53,18,09,1, 11.9,1,1, 3.748, 10428.592, 338.840, 52816.529 23/04/09,21:36:53,19,09,1, 11.9,1,1, 3.748, 10428.588, 338.850, 52816.499 23/04/09,21:36:54,00,08,1, 11.8,1,1, 3.750, 10428.585, 338.850, 52816.499 23/04/09,21:36:54,01,08,1, 11.8,1,1, 3.750, 10428.600, 338.791, 52816.438 23/04/09,21:36:54,02,08,1, 11.8,1,1, 3.750, 10428.594, 338.794, 52816.442 23/04/09,21:36:54,03,08,1, 11.8,1,1, 3.750, 10428.616, 338.745, 52816.447 23/04/09,21:36:54,04,08,1, 11.8,1,1, 3.750, 10428.591, 338.738, 52816.415 23/04/09,21:36:54,05,08,1, 11.8,1,1, 3.750, 10428.587, 338.729, 52816.363 23/04/09,21:36:54,06,08,1, 11.8,1,1, 3.750, 10428.604, 338.703, 52816.410 23/04/09,21:36:54,07,08,1, 11.8,1,1, 3.750, 10428.587, 338.673, 52816.358 23/04/09,21:36:54,08,08,1, 11.8,1,1, 3.750, 10428.590, 338.623, 52816.357 23/04/09,21:36:54,09,08,1, 11.8,1,1, 3.750, 10428.638, 338.629, 52816.339 23/04/09,21:36:54,10,08,1, 11.8,1,1, 3.750, 10428.586, 338.618, 52816.306 23/04/09,21:36:54,11,08,1, 11.8,1,1, 3.750, 10428.604, 338.578, 52816.297 23/04/09,21:36:54,12,08,1, 11.8,1,1, 3.750, 10428.593, 338.556, 52816.267 23/04/09,21:36:54,13,08,1, 11.8,1,1, 3.750, 10428.586, 338.565, 52816.269 23/04/09,21:36:54,14,08,1, 11.8,1,1, 3.750, 10428.586, 338.532, 52816.265 23/04/09,21:36:54,15,08,1, 11.8,1,1, 3.750, 10428.586, 338.522, 52816.230 23/04/09,21:36:54,16,08,1, 11.8,1,1, 3.750, 10428.589, 338.511, 52816.249 23/04/09,21:36:54,17,08,1, 11.8,1,1, 3.750, 10428.600, 338.490, 52816.233 23/04/09,21:36:54,18,08,1, 11.8,1,1, 3.750, 10428.586, 338.451, 52816.209 23/04/09,21:36:54,19,08,1, 11.8,1,1, 3.750, 10428.578, 338.471, 52816.217 23/04/09,21:36:55,00,09,1, 11.8,1,1, 3.744, 10428.576, 338.471, 52816.217 23/04/09,21:36:55,01,09,1, 11.8,1,1, 3.744, 10428.564, 338.441, 52816.202 23/04/09,21:36:55,02,09,1, 11.8,1,1, 3.744, 10428.588, 338.429, 52816.146 23/04/09,21:36:55,03,09,1, 11.8,1,1, 3.744, 10428.563, 338.402, 52816.161 23/04/09,21:36:55,04,09,1, 11.8,1,1, 3.744, 10428.587, 338.414, 52816.148 23/04/09,21:36:55,05,09,1, 11.8,1,1, 3.744, 10428.553, 338.385, 52816.128 23/04/09,21:36:55,06,09,1, 11.8,1,1, 3.744, 10428.566, 338.389, 52816.103 23/04/09,21:36:55,07,09,1, 11.8,1,1, 3.744, 10428.528, 338.366, 52816.068 23/04/09,21:36:55,08,09,1, 11.8,1,1, 3.744, 10428.551, 338.364, 52816.132 23/04/09,21:36:55,09,09,1, 11.8,1,1, 3.744, 10428.524, 338.362, 52816.112 23/04/09,21:36:55,10,09,1, 11.8,1,1, 3.744, 10428.528, 338.346, 52816.082 23/04/09,21:36:55,11,09,1, 11.8,1,1, 3.744, 10428.520, 338.349, 52816.061 23/04/09,21:36:55,12,09,1, 11.8,1,1, 3.744, 10428.519, 338.348, 52816.088 23/04/09,21:36:55,13,09,1, 11.8,1,1, 3.744, 10428.511, 338.346, 52816.075 23/04/09,21:36:55,14,09,1, 11.8,1,1, 3.744, 10428.471, 338.351, 52816.059 23/04/09,21:36:55,15,09,1, 11.8,1,1, 3.744, 10428.475, 338.348, 52816.081 23/04/09,21:36:55,16,09,1, 11.8,1,1, 3.744, 10428.445, 338.342, 52816.053 23/04/09,21:36:55,17,09,1, 11.8,1,1, 3.744, 10428.465, 338.332, 52816.058 23/04/09,21:36:55,18,09,1, 11.8,1,1, 3.744, 10428.438, 338.318, 52816.006 23/04/09,21:36:55,19,09,1, 11.8,1,1, 3.744, 10428.432, 338.302, 52816.007 23/04/09,21:36:56,00,09,1, 11.9,1,1, 3.743, 10428.426, 338.302, 52816.007 23/04/09,21:36:56,01,09,1, 11.9,1,1, 3.743, 10428.440, 338.274, 52816.013 23/04/09,21:36:56,02,09,1, 11.9,1,1, 3.743, 10428.406, 338.284, 52815.979 23/04/09,21:36:56,03,09,1, 11.9,1,1, 3.743, 10428.367, 338.256, 52815.978 23/04/09,21:36:56,04,09,1, 11.9,1,1, 3.743, 10428.367, 338.215, 52815.997 23/04/09,21:36:56,05,09,1, 11.9,1,1, 3.743, 10428.375, 338.227, 52815.943 23/04/09,21:36:56,06,09,1, 11.9,1,1, 3.743, 10428.385, 338.216, 52815.944 23/04/09,21:36:56,07,09,1, 11.9,1,1, 3.743, 10428.362, 338.198, 52815.911 23/04/09,21:36:56,08,09,1, 11.9,1,1, 3.743, 10428.350, 338.194, 52815.925 23/04/09,21:36:56,09,09,1, 11.9,1,1, 3.743, 10428.330, 338.193, 52815.900 23/04/09,21:36:56,10,09,1, 11.9,1,1, 3.743, 10428.347, 338.154, 52815.841 23/04/09,21:36:56,11,09,1, 11.9,1,1, 3.743, 10428.311, 338.134, 52815.952 23/04/09,21:36:56,12,09,1, 11.9,1,1, 3.743, 10428.299, 338.139, 52815.883 23/04/09,21:36:56,13,09,1, 11.9,1,1, 3.743, 10428.320, 338.117, 52815.877 23/04/09,21:36:56,14,09,1, 11.9,1,1, 3.743, 10428.285, 338.095, 52815.845 23/04/09,21:36:56,15,09,1, 11.9,1,1, 3.743, 10428.273, 338.065, 52815.839 23/04/09,21:36:56,16,09,1, 11.9,1,1, 3.743, 10428.277, 338.073, 52815.839 23/04/09,21:36:56,17,09,1, 11.9,1,1, 3.743, 10428.268, 338.066, 52815.867 23/04/09,21:36:56,18,09,1, 11.9,1,1, 3.743, 10428.308, 338.032, 52815.810 23/04/09,21:36:56,19,09,1, 11.9,1,1, 3.743, 10428.319, 338.021, 52815.920 23/04/09,21:36:57,00,08,1, 11.9,1,1, 3.752, 10428.318, 338.021, 52815.920 23/04/09,21:36:57,01,08,1, 11.9,1,1, 3.752, 10428.222, 338.022, 52815.793 23/04/09,21:36:57,02,08,1, 11.9,1,1, 3.752, 10428.228, 337.986, 52815.863 23/04/09,21:36:57,03,08,1, 11.9,1,1, 3.752, 10428.263, 338.016, 52815.855 23/04/09,21:36:57,04,08,1, 11.9,1,1, 3.752, 10428.236, 338.018, 52815.803 23/04/09,21:36:57,05,08,1, 11.9,1,1, 3.752, 10428.250, 338.026, 52815.824 23/04/09,21:36:57,06,08,1, 11.9,1,1, 3.752, 10428.235, 337.999, 52815.804 23/04/09,21:36:57,07,08,1, 11.9,1,1, 3.752, 10428.217, 338.002, 52815.796 23/04/09,21:36:57,08,08,1, 11.9,1,1, 3.752, 10428.224, 337.999, 52815.771 23/04/09,21:36:57,09,08,1, 11.9,1,1, 3.752, 10428.228, 338.010, 52815.723 23/04/09,21:36:57,10,08,1, 11.9,1,1, 3.752, 10428.223, 337.996, 52815.727 23/04/09,21:36:57,11,08,1, 11.9,1,1, 3.752, 10428.216, 338.002, 52815.707 23/04/09,21:36:57,12,08,1, 11.9,1,1, 3.752, 10428.205, 337.988, 52815.723 23/04/09,21:36:57,13,08,1, 11.9,1,1, 3.752, 10428.233, 338.013, 52815.710 23/04/09,21:36:57,14,08,1, 11.9,1,1, 3.752, 10428.218, 337.989, 52815.672 23/04/09,21:36:57,15,08,1, 11.9,1,1, 3.752, 10428.197, 338.003, 52815.693 23/04/09,21:36:57,16,08,1, 11.9,1,1, 3.752, 10428.201, 337.996, 52815.694 23/04/09,21:36:57,17,08,1, 11.9,1,1, 3.752, 10428.212, 338.011, 52815.676 23/04/09,21:36:57,18,08,1, 11.9,1,1, 3.752, 10428.219, 338.016, 52815.667 23/04/09,21:36:57,19,08,1, 11.9,1,1, 3.752, 10428.221, 338.020, 52815.656 23/04/09,21:36:58,00,10,1, 11.9,1,1, 3.752, 10428.218, 338.020, 52815.656 23/04/09,21:36:58,01,10,1, 11.9,1,1, 3.752, 10428.221, 338.016, 52815.626 23/04/09,21:36:58,02,10,1, 11.9,1,1, 3.752, 10428.213, 338.030, 52815.609 23/04/09,21:36:58,03,10,1, 11.9,1,1, 3.752, 10428.203, 338.066, 52815.596 23/04/09,21:36:58,04,10,1, 11.9,1,1, 3.752, 10428.224, 338.066, 52815.568 23/04/09,21:36:58,05,10,1, 11.9,1,1, 3.752, 10428.220, 338.073, 52815.621 23/04/09,21:36:58,06,10,1, 11.9,1,1, 3.752, 10428.204, 338.077, 52815.593 23/04/09,21:36:58,07,10,1, 11.9,1,1, 3.752, 10428.211, 338.091, 52815.575 23/04/09,21:36:58,08,10,1, 11.9,1,1, 3.752, 10428.201, 338.099, 52815.606 23/04/09,21:36:58,09,10,1, 11.9,1,1, 3.752, 10428.195, 338.124, 52815.545 23/04/09,21:36:58,10,10,1, 11.9,1,1, 3.752, 10428.217, 338.145, 52815.517 23/04/09,21:36:58,11,10,1, 11.9,1,1, 3.752, 10428.211, 338.140, 52815.540 23/04/09,21:36:58,12,10,1, 11.9,1,1, 3.752, 10428.192, 338.162, 52815.538 23/04/09,21:36:58,13,10,1, 11.9,1,1, 3.752, 10428.199, 338.188, 52815.566 23/04/09,21:36:58,14,10,1, 11.9,1,1, 3.752, 10428.211, 338.192, 52815.513 23/04/09,21:36:58,15,10,1, 11.9,1,1, 3.752, 10428.189, 338.197, 52815.519 23/04/09,21:36:58,16,10,1, 11.9,1,1, 3.752, 10428.206, 338.219, 52815.505 23/04/09,21:36:58,17,10,1, 11.9,1,1, 3.752, 10428.215, 338.224, 52815.477 23/04/09,21:36:58,18,10,1, 11.9,1,1, 3.752, 10428.187, 338.246, 52815.501 23/04/09,21:36:58,19,10,1, 11.9,1,1, 3.752, 10428.196, 338.243, 52815.412 23/04/09,21:36:59,00,09,1, 12.0,1,1, 3.753, 10428.193, 338.243, 52815.412 23/04/09,21:36:59,01,09,1, 12.0,1,1, 3.753, 10428.248, 338.287, 52815.525 23/04/09,21:36:59,02,09,1, 12.0,1,1, 3.753, 10428.237, 338.322, 52815.477 23/04/09,21:36:59,03,09,1, 12.0,1,1, 3.753, 10428.217, 338.310, 52815.480 23/04/09,21:36:59,04,09,1, 12.0,1,1, 3.753, 10428.211, 338.340, 52815.470 23/04/09,21:36:59,05,09,1, 12.0,1,1, 3.753, 10428.215, 338.361, 52815.462 23/04/09,21:36:59,06,09,1, 12.0,1,1, 3.753, 10428.259, 338.421, 52815.483 23/04/09,21:36:59,07,09,1, 12.0,1,1, 3.753, 10428.247, 338.415, 52815.445 23/04/09,21:36:59,08,09,1, 12.0,1,1, 3.753, 10428.275, 338.418, 52815.458 23/04/09,21:36:59,09,09,1, 12.0,1,1, 3.753, 10428.245, 338.460, 52815.366 23/04/09,21:36:59,10,09,1, 12.0,1,1, 3.753, 10428.273, 338.461, 52815.452 23/04/09,21:36:59,11,09,1, 12.0,1,1, 3.753, 10428.270, 338.450, 52815.389 23/04/09,21:36:59,12,09,1, 12.0,1,1, 3.753, 10428.281, 338.490, 52815.394 23/04/09,21:36:59,13,09,1, 12.0,1,1, 3.753, 10428.286, 338.481, 52815.404 23/04/09,21:36:59,14,09,1, 12.0,1,1, 3.753, 10428.286, 338.512, 52815.412 23/04/09,21:36:59,15,09,1, 12.0,1,1, 3.753, 10428.297, 338.533, 52815.375 23/04/09,21:36:59,16,09,1, 12.0,1,1, 3.753, 10428.318, 338.536, 52815.387 23/04/09,21:36:59,17,09,1, 12.0,1,1, 3.753, 10428.324, 338.568, 52815.391 23/04/09,21:36:59,18,09,1, 12.0,1,1, 3.753, 10428.326, 338.569, 52815.368 23/04/09,21:36:59,19,09,1, 12.0,1,1, 3.753, 10428.331, 338.593, 52815.373 23/04/09,21:37:00,00,09,1, 11.9,1,1, 3.745, 10428.326, 338.593, 52815.373 23/04/09,21:37:00,01,09,1, 11.9,1,1, 3.745, 10428.351, 338.614, 52815.370 23/04/09,21:37:00,02,09,1, 11.9,1,1, 3.745, 10428.378, 338.629, 52815.267 23/04/09,21:37:00,03,09,1, 11.9,1,1, 3.745, 10428.364, 338.642, 52815.279 23/04/09,21:37:00,04,09,1, 11.9,1,1, 3.745, 10428.402, 338.639, 52815.269 23/04/09,21:37:00,05,09,1, 11.9,1,1, 3.745, 10428.398, 338.642, 52815.260 23/04/09,21:37:00,06,09,1, 11.9,1,1, 3.745, 10428.405, 338.653, 52815.218 23/04/09,21:37:00,07,09,1, 11.9,1,1, 3.745, 10428.430, 338.689, 52815.253 23/04/09,21:37:00,08,09,1, 11.9,1,1, 3.745, 10428.462, 338.670, 52815.246 23/04/09,21:37:00,09,09,1, 11.9,1,1, 3.745, 10428.457, 338.676, 52815.214 23/04/09,21:37:00,10,09,1, 11.9,1,1, 3.745, 10428.495, 338.679, 52815.242 23/04/09,21:37:00,11,09,1, 11.9,1,1, 3.745, 10428.506, 338.684, 52815.212 23/04/09,21:37:00,12,09,1, 11.9,1,1, 3.745, 10428.506, 338.700, 52815.207 23/04/09,21:37:00,13,09,1, 11.9,1,1, 3.745, 10428.527, 338.710, 52815.180 23/04/09,21:37:00,14,09,1, 11.9,1,1, 3.745, 10428.509, 338.721, 52815.188 23/04/09,21:37:00,15,09,1, 11.9,1,1, 3.745, 10428.505, 338.731, 52815.164 23/04/09,21:37:00,16,09,1, 11.9,1,1, 3.745, 10428.532, 338.757, 52815.159 23/04/09,21:37:00,17,09,1, 11.9,1,1, 3.745, 10428.533, 338.752, 52815.139 23/04/09,21:37:00,18,09,1, 11.9,1,1, 3.745, 10428.552, 338.763, 52815.184 23/04/09,21:37:00,19,09,1, 11.9,1,1, 3.745, 10428.542, 338.782, 52815.147 23/04/09,21:37:01,00,09,1, 12.0,1,1, 3.751, 10428.535, 338.782, 52815.147 23/04/09,21:37:01,01,09,1, 12.0,1,1, 3.751, 10428.539, 338.788, 52815.080 23/04/09,21:37:01,02,09,1, 12.0,1,1, 3.751, 10428.550, 338.805, 52815.110 23/04/09,21:37:01,03,09,1, 12.0,1,1, 3.751, 10428.556, 338.824, 52815.117 23/04/09,21:37:01,04,09,1, 12.0,1,1, 3.751, 10428.565, 338.836, 52815.145 23/04/09,21:37:01,05,09,1, 12.0,1,1, 3.751, 10428.578, 338.840, 52815.122 23/04/09,21:37:01,06,09,1, 12.0,1,1, 3.751, 10428.572, 338.828, 52815.108 23/04/09,21:37:01,07,09,1, 12.0,1,1, 3.751, 10428.606, 338.841, 52815.130 23/04/09,21:37:01,08,09,1, 12.0,1,1, 3.751, 10428.616, 338.852, 52815.094 23/04/09,21:37:01,09,09,1, 12.0,1,1, 3.751, 10428.614, 338.868, 52815.079 23/04/09,21:37:01,10,09,1, 12.0,1,1, 3.751, 10428.617, 338.861, 52815.101 23/04/09,21:37:01,11,09,1, 12.0,1,1, 3.751, 10428.621, 338.877, 52815.096 23/04/09,21:37:01,12,09,1, 12.0,1,1, 3.751, 10428.661, 338.908, 52815.104 23/04/09,21:37:01,13,09,1, 12.0,1,1, 3.751, 10428.621, 338.879, 52815.055 23/04/09,21:37:01,14,09,1, 12.0,1,1, 3.751, 10428.652, 338.898, 52815.064 23/04/09,21:37:01,15,09,1, 12.0,1,1, 3.751, 10428.666, 338.923, 52815.055 23/04/09,21:37:01,16,09,1, 12.0,1,1, 3.751, 10428.644, 338.929, 52815.066 23/04/09,21:37:01,17,09,1, 12.0,1,1, 3.751, 10428.666, 338.948, 52815.102 23/04/09,21:37:01,18,09,1, 12.0,1,1, 3.751, 10428.697, 338.922, 52815.123 23/04/09,21:37:01,19,09,1, 12.0,1,1, 3.751, 10428.673, 338.957, 52815.051 23/04/09,21:37:02,00,09,1, 11.8,1,1, 3.747, 10428.668, 338.957, 52815.051 23/04/09,21:37:02,01,09,1, 11.8,1,1, 3.747, 10428.708, 338.984, 52815.083 23/04/09,21:37:02,02,09,1, 11.8,1,1, 3.747, 10428.725, 339.002, 52815.096 23/04/09,21:37:02,03,09,1, 11.8,1,1, 3.747, 10428.745, 339.001, 52815.061 23/04/09,21:37:02,04,09,1, 11.8,1,1, 3.747, 10428.748, 339.005, 52815.044 23/04/09,21:37:02,05,09,1, 11.8,1,1, 3.747, 10428.750, 339.009, 52815.077 23/04/09,21:37:02,06,09,1, 11.8,1,1, 3.747, 10428.771, 339.032, 52815.100 23/04/09,21:37:02,07,09,1, 11.8,1,1, 3.747, 10428.786, 339.039, 52815.092 23/04/09,21:37:02,08,09,1, 11.8,1,1, 3.747, 10428.808, 339.049, 52815.090 23/04/09,21:37:02,09,09,1, 11.8,1,1, 3.747, 10428.799, 339.072, 52815.085 23/04/09,21:37:02,10,09,1, 11.8,1,1, 3.747, 10428.827, 339.077, 52815.081 23/04/09,21:37:02,11,09,1, 11.8,1,1, 3.747, 10428.823, 339.109, 52815.059 23/04/09,21:37:02,12,09,1, 11.8,1,1, 3.747, 10428.845, 339.099, 52815.063 23/04/09,21:37:02,13,09,1, 11.8,1,1, 3.747, 10428.847, 339.116, 52815.058 23/04/09,21:37:02,14,09,1, 11.8,1,1, 3.747, 10428.873, 339.132, 52815.044 23/04/09,21:37:02,15,09,1, 11.8,1,1, 3.747, 10428.864, 339.150, 52815.031 23/04/09,21:37:02,16,09,1, 11.8,1,1, 3.747, 10428.889, 339.156, 52815.012 23/04/09,21:37:02,17,09,1, 11.8,1,1, 3.747, 10428.925, 339.156, 52815.052 23/04/09,21:37:02,18,09,1, 11.8,1,1, 3.747, 10428.919, 339.180, 52815.159 23/04/09,21:37:02,19,09,1, 11.8,1,1, 3.747, 10428.921, 339.180, 52815.026 23/04/09,21:37:03,00,10,1, 11.9,1,1, 3.745, 10428.919, 339.180, 52815.026 23/04/09,21:37:03,01,10,1, 11.9,1,1, 3.745, 10428.958, 339.195, 52815.065 23/04/09,21:37:03,02,10,1, 11.9,1,1, 3.745, 10428.966, 339.196, 52815.061 23/04/09,21:37:03,03,10,1, 11.9,1,1, 3.745, 10428.969, 339.233, 52815.034 23/04/09,21:37:03,04,10,1, 11.9,1,1, 3.745, 10429.012, 339.207, 52815.015 23/04/09,21:37:03,05,10,1, 11.9,1,1, 3.745, 10428.985, 339.223, 52815.030 23/04/09,21:37:03,06,10,1, 11.9,1,1, 3.745, 10428.999, 339.244, 52814.997 23/04/09,21:37:03,07,10,1, 11.9,1,1, 3.745, 10429.035, 339.261, 52815.006 23/04/09,21:37:03,08,10,1, 11.9,1,1, 3.745, 10429.054, 339.234, 52815.000 23/04/09,21:37:03,09,10,1, 11.9,1,1, 3.745, 10429.056, 339.257, 52814.987 23/04/09,21:37:03,10,10,1, 11.9,1,1, 3.745, 10429.085, 339.284, 52814.990 23/04/09,21:37:03,11,10,1, 11.9,1,1, 3.745, 10429.109, 339.272, 52815.017 23/04/09,21:37:03,12,10,1, 11.9,1,1, 3.745, 10429.144, 339.281, 52814.990 23/04/09,21:37:03,13,10,1, 11.9,1,1, 3.745, 10429.139, 339.288, 52814.965 23/04/09,21:37:03,14,10,1, 11.9,1,1, 3.745, 10429.176, 339.279, 52814.985 23/04/09,21:37:03,15,10,1, 11.9,1,1, 3.745, 10429.204, 339.304, 52814.956 23/04/09,21:37:03,16,10,1, 11.9,1,1, 3.745, 10429.212, 339.303, 52814.975 23/04/09,21:37:03,17,10,1, 11.9,1,1, 3.745, 10429.234, 339.298, 52814.955 23/04/09,21:37:03,18,10,1, 11.9,1,1, 3.745, 10429.260, 339.298, 52814.979 23/04/09,21:37:03,19,10,1, 11.9,1,1, 3.745, 10429.264, 339.317, 52814.961 23/04/09,21:37:04,00,09,1, 11.9,1,1, 3.752, 10429.261, 339.317, 52814.961 23/04/09,21:37:04,01,09,1, 11.9,1,1, 3.752, 10429.355, 339.304, 52814.934 23/04/09,21:37:04,02,09,1, 11.9,1,1, 3.752, 10429.386, 339.307, 52814.985 23/04/09,21:37:04,03,09,1, 11.9,1,1, 3.752, 10429.403, 339.320, 52814.996 23/04/09,21:37:04,04,09,1, 11.9,1,1, 3.752, 10429.426, 339.329, 52814.931 23/04/09,21:37:04,05,09,1, 11.9,1,1, 3.752, 10429.466, 339.314, 52814.940 23/04/09,21:37:04,06,09,1, 11.9,1,1, 3.752, 10429.465, 339.332, 52814.923 23/04/09,21:37:04,07,09,1, 11.9,1,1, 3.752, 10429.526, 339.317, 52814.911 23/04/09,21:37:04,08,09,1, 11.9,1,1, 3.752, 10429.547, 339.338, 52814.907 23/04/09,21:37:04,09,09,1, 11.9,1,1, 3.752, 10429.586, 339.325, 52814.932 23/04/09,21:37:04,10,09,1, 11.9,1,1, 3.752, 10429.616, 339.317, 52814.906 23/04/09,21:37:04,11,09,1, 11.9,1,1, 3.752, 10429.616, 339.338, 52814.913 23/04/09,21:37:04,12,09,1, 11.9,1,1, 3.752, 10429.640, 339.361, 52814.865 23/04/09,21:37:04,13,09,1, 11.9,1,1, 3.752, 10429.689, 339.365, 52814.860 23/04/09,21:37:04,14,09,1, 11.9,1,1, 3.752, 10429.712, 339.354, 52814.825 23/04/09,21:37:04,15,09,1, 11.9,1,1, 3.752, 10429.728, 339.360, 52814.804 23/04/09,21:37:04,16,09,1, 11.9,1,1, 3.752, 10429.744, 339.365, 52814.836 23/04/09,21:37:04,17,09,1, 11.9,1,1, 3.752, 10429.765, 339.355, 52814.819 23/04/09,21:37:04,18,09,1, 11.9,1,1, 3.752, 10429.784, 339.371, 52814.833 23/04/09,21:37:04,19,09,1, 11.9,1,1, 3.752, 10429.794, 339.355, 52814.796 23/04/09,21:37:05,00,09,1, 11.8,1,1, 3.752, 10429.786, 339.355, 52814.796 23/04/09,21:37:05,01,09,1, 11.8,1,1, 3.752, 10429.855, 339.372, 52814.782 23/04/09,21:37:05,02,09,1, 11.8,1,1, 3.752, 10429.857, 339.359, 52814.803 23/04/09,21:37:05,03,09,1, 11.8,1,1, 3.752, 10429.852, 339.384, 52814.807 23/04/09,21:37:05,04,09,1, 11.8,1,1, 3.752, 10429.869, 339.361, 52814.753 23/04/09,21:37:05,05,09,1, 11.8,1,1, 3.752, 10429.896, 339.399, 52814.759 23/04/09,21:37:05,06,09,1, 11.8,1,1, 3.752, 10429.938, 339.389, 52814.760 23/04/09,21:37:05,07,09,1, 11.8,1,1, 3.752, 10429.936, 339.398, 52814.751 23/04/09,21:37:05,08,09,1, 11.8,1,1, 3.752, 10429.968, 339.393, 52814.765 23/04/09,21:37:05,09,09,1, 11.8,1,1, 3.752, 10429.977, 339.402, 52814.772 23/04/09,21:37:05,10,09,1, 11.8,1,1, 3.752, 10429.995, 339.407, 52814.747 23/04/09,21:37:05,11,09,1, 11.8,1,1, 3.752, 10430.024, 339.414, 52814.715 23/04/09,21:37:05,12,09,1, 11.8,1,1, 3.752, 10430.042, 339.432, 52814.718 23/04/09,21:37:05,13,09,1, 11.8,1,1, 3.752, 10430.050, 339.461, 52814.680 23/04/09,21:37:05,14,09,1, 11.8,1,1, 3.752, 10430.087, 339.427, 52814.702 23/04/09,21:37:05,15,09,1, 11.8,1,1, 3.752, 10430.081, 339.454, 52814.684 23/04/09,21:37:05,16,09,1, 11.8,1,1, 3.752, 10430.089, 339.460, 52814.727 23/04/09,21:37:05,17,09,1, 11.8,1,1, 3.752, 10430.129, 339.500, 52814.725 23/04/09,21:37:05,18,09,1, 11.8,1,1, 3.752, 10430.135, 339.483, 52814.714 23/04/09,21:37:05,19,09,1, 11.8,1,1, 3.752, 10430.142, 339.493, 52814.672 23/04/09,21:37:06,00,09,1, 11.9,1,1, 3.745, 10430.137, 339.493, 52814.672 23/04/09,21:37:06,01,09,1, 11.9,1,1, 3.745, 10430.188, 339.566, 52814.673 23/04/09,21:37:06,02,09,1, 11.9,1,1, 3.745, 10430.195, 339.526, 52814.695 23/04/09,21:37:06,03,09,1, 11.9,1,1, 3.745, 10430.214, 339.567, 52814.703 23/04/09,21:37:06,04,09,1, 11.9,1,1, 3.745, 10430.218, 339.550, 52814.668 23/04/09,21:37:06,05,09,1, 11.9,1,1, 3.745, 10430.231, 339.581, 52814.638 23/04/09,21:37:06,06,09,1, 11.9,1,1, 3.745, 10430.245, 339.592, 52814.622 23/04/09,21:37:06,07,09,1, 11.9,1,1, 3.745, 10430.258, 339.600, 52814.656 23/04/09,21:37:06,08,09,1, 11.9,1,1, 3.745, 10430.263, 339.613, 52814.657 23/04/09,21:37:06,09,09,1, 11.9,1,1, 3.745, 10430.276, 339.594, 52814.679 23/04/09,21:37:06,10,09,1, 11.9,1,1, 3.745, 10430.305, 339.623, 52814.670 23/04/09,21:37:06,11,09,1, 11.9,1,1, 3.745, 10430.324, 339.613, 52814.649 23/04/09,21:37:06,12,09,1, 11.9,1,1, 3.745, 10430.304, 339.610, 52814.601 23/04/09,21:37:06,13,09,1, 11.9,1,1, 3.745, 10430.340, 339.628, 52814.615 23/04/09,21:37:06,14,09,1, 11.9,1,1, 3.745, 10430.360, 339.668, 52814.591 23/04/09,21:37:06,15,09,1, 11.9,1,1, 3.745, 10430.384, 339.679, 52814.589 23/04/09,21:37:06,16,09,1, 11.9,1,1, 3.745, 10430.385, 339.659, 52814.616 23/04/09,21:37:06,17,09,1, 11.9,1,1, 3.745, 10430.410, 339.665, 52814.591 23/04/09,21:37:06,18,09,1, 11.9,1,1, 3.745, 10430.397, 339.706, 52814.614 23/04/09,21:37:06,19,09,1, 11.9,1,1, 3.745, 10430.415, 339.714, 52814.598 23/04/09,21:37:07,00,09,1, 11.9,1,1, 3.752, 10430.412, 339.714, 52814.598 23/04/09,21:37:07,01,09,1, 11.9,1,1, 3.752, 10430.453, 339.740, 52814.617 23/04/09,21:37:07,02,09,1, 11.9,1,1, 3.752, 10430.456, 339.753, 52814.587 23/04/09,21:37:07,03,09,1, 11.9,1,1, 3.752, 10430.465, 339.734, 52814.594 23/04/09,21:37:07,04,09,1, 11.9,1,1, 3.752, 10430.463, 339.756, 52814.589 23/04/09,21:37:07,05,09,1, 11.9,1,1, 3.752, 10430.475, 339.778, 52814.581 23/04/09,21:37:07,06,09,1, 11.9,1,1, 3.752, 10430.497, 339.777, 52814.571 23/04/09,21:37:07,07,09,1, 11.9,1,1, 3.752, 10430.495, 339.787, 52814.590 23/04/09,21:37:07,08,09,1, 11.9,1,1, 3.752, 10430.483, 339.765, 52814.595 23/04/09,21:37:07,09,09,1, 11.9,1,1, 3.752, 10430.502, 339.797, 52814.595 23/04/09,21:37:07,10,09,1, 11.9,1,1, 3.752, 10430.506, 339.796, 52814.555 23/04/09,21:37:07,11,09,1, 11.9,1,1, 3.752, 10430.539, 339.786, 52814.581 23/04/09,21:37:07,12,09,1, 11.9,1,1, 3.752, 10430.555, 339.799, 52814.572 23/04/09,21:37:07,13,09,1, 11.9,1,1, 3.752, 10430.536, 339.807, 52814.568 23/04/09,21:37:07,14,09,1, 11.9,1,1, 3.752, 10430.531, 339.815, 52814.586 23/04/09,21:37:07,15,09,1, 11.9,1,1, 3.752, 10430.566, 339.819, 52814.557 23/04/09,21:37:07,16,09,1, 11.9,1,1, 3.752, 10430.551, 339.812, 52814.552 23/04/09,21:37:07,17,09,1, 11.9,1,1, 3.752, 10430.598, 339.849, 52814.824 23/04/09,21:37:07,18,09,1, 11.9,1,1, 3.752, 10430.642, 339.819, 52814.462 23/04/09,21:37:07,19,09,1, 11.9,1,1, 3.752, 10430.607, 339.801, 52814.499 23/04/09,21:37:08,00,09,1, 11.9,1,1, 3.750, 10430.604, 339.801, 52814.499 23/04/09,21:37:08,01,09,1, 11.9,1,1, 3.750, 10430.657, 339.829, 52814.547 23/04/09,21:37:08,02,09,1, 11.9,1,1, 3.750, 10430.668, 339.835, 52814.547 23/04/09,21:37:08,03,09,1, 11.9,1,1, 3.750, 10430.681, 339.836, 52814.570 23/04/09,21:37:08,04,09,1, 11.9,1,1, 3.750, 10430.690, 339.820, 52814.564 23/04/09,21:37:08,05,09,1, 11.9,1,1, 3.750, 10430.691, 339.826, 52814.563 23/04/09,21:37:08,06,09,1, 11.9,1,1, 3.750, 10430.724, 339.828, 52814.568 23/04/09,21:37:08,07,09,1, 11.9,1,1, 3.750, 10430.741, 339.812, 52814.527 23/04/09,21:37:08,08,09,1, 11.9,1,1, 3.750, 10430.755, 339.816, 52814.537 23/04/09,21:37:08,09,09,1, 11.9,1,1, 3.750, 10430.782, 339.840, 52814.546 23/04/09,21:37:08,10,09,1, 11.9,1,1, 3.750, 10430.798, 339.827, 52814.525 23/04/09,21:37:08,11,09,1, 11.9,1,1, 3.750, 10430.816, 339.837, 52814.531 23/04/09,21:37:08,12,09,1, 11.9,1,1, 3.750, 10430.833, 339.831, 52814.548 23/04/09,21:37:08,13,09,1, 11.9,1,1, 3.750, 10430.849, 339.836, 52814.522 23/04/09,21:37:08,14,09,1, 11.9,1,1, 3.750, 10430.870, 339.827, 52814.492 23/04/09,21:37:08,15,09,1, 11.9,1,1, 3.750, 10430.852, 339.844, 52814.526 23/04/09,21:37:08,16,09,1, 11.9,1,1, 3.750, 10430.903, 339.848, 52814.509 23/04/09,21:37:08,17,09,1, 11.9,1,1, 3.750, 10430.935, 339.817, 52814.466 23/04/09,21:37:08,18,09,1, 11.9,1,1, 3.750, 10430.916, 339.838, 52814.473 23/04/09,21:37:08,19,09,1, 11.9,1,1, 3.750, 10430.994, 339.817, 52814.415 23/04/09,21:37:09,00,09,1, 11.8,1,1, 3.753, 10430.988, 339.817, 52814.415 23/04/09,21:37:09,01,09,1, 11.8,1,1, 3.753, 10430.987, 339.823, 52814.491 23/04/09,21:37:09,02,09,1, 11.8,1,1, 3.753, 10431.030, 339.819, 52814.504 23/04/09,21:37:09,03,09,1, 11.8,1,1, 3.753, 10431.055, 339.793, 52814.479 23/04/09,21:37:09,04,09,1, 11.8,1,1, 3.753, 10431.060, 339.798, 52814.469 23/04/09,21:37:09,05,09,1, 11.8,1,1, 3.753, 10431.099, 339.825, 52814.494 23/04/09,21:37:09,06,09,1, 11.8,1,1, 3.753, 10431.112, 339.820, 52814.494 23/04/09,21:37:09,07,09,1, 11.8,1,1, 3.753, 10431.139, 339.828, 52814.511 23/04/09,21:37:09,08,09,1, 11.8,1,1, 3.753, 10431.160, 339.819, 52814.477 23/04/09,21:37:09,09,09,1, 11.8,1,1, 3.753, 10431.171, 339.815, 52814.481 23/04/09,21:37:09,10,09,1, 11.8,1,1, 3.753, 10431.191, 339.803, 52814.516 23/04/09,21:37:09,11,09,1, 11.8,1,1, 3.753, 10431.223, 339.798, 52814.466 23/04/09,21:37:09,12,09,1, 11.8,1,1, 3.753, 10431.246, 339.837, 52814.497 23/04/09,21:37:09,13,09,1, 11.8,1,1, 3.753, 10431.267, 339.836, 52814.500 23/04/09,21:37:09,14,09,1, 11.8,1,1, 3.753, 10431.278, 339.842, 52814.497 23/04/09,21:37:09,15,09,1, 11.8,1,1, 3.753, 10431.291, 339.835, 52814.509 23/04/09,21:37:09,16,09,1, 11.8,1,1, 3.753, 10431.308, 339.821, 52814.425 23/04/09,21:37:09,17,09,1, 11.8,1,1, 3.753, 10431.362, 339.848, 52814.491 23/04/09,21:37:09,18,09,1, 11.8,1,1, 3.753, 10431.371, 339.852, 52814.484 23/04/09,21:37:09,19,09,1, 11.8,1,1, 3.753, 10431.389, 339.862, 52814.474 23/04/09,21:37:10,00,09,1, 11.9,1,1, 3.743, 10431.389, 339.862, 52814.474 23/04/09,21:37:10,01,09,1, 11.9,1,1, 3.743, 10431.430, 339.866, 52814.500 23/04/09,21:37:10,02,09,1, 11.9,1,1, 3.743, 10431.470, 339.878, 52814.491 23/04/09,21:37:10,03,09,1, 11.9,1,1, 3.743, 10431.516, 339.879, 52814.578 23/04/09,21:37:10,04,09,1, 11.9,1,1, 3.743, 10431.528, 339.900, 52814.549 23/04/09,21:37:10,05,09,1, 11.9,1,1, 3.743, 10431.556, 339.908, 52814.522 23/04/09,21:37:10,06,09,1, 11.9,1,1, 3.743, 10431.574, 339.882, 52814.488 23/04/09,21:37:10,07,09,1, 11.9,1,1, 3.743, 10431.610, 339.904, 52814.497 23/04/09,21:37:10,08,09,1, 11.9,1,1, 3.743, 10431.626, 339.908, 52814.453 23/04/09,21:37:10,09,09,1, 11.9,1,1, 3.743, 10431.653, 339.936, 52814.470 23/04/09,21:37:10,10,09,1, 11.9,1,1, 3.743, 10431.671, 339.930, 52814.462 23/04/09,21:37:10,11,09,1, 11.9,1,1, 3.743, 10431.715, 339.944, 52814.466 23/04/09,21:37:10,12,09,1, 11.9,1,1, 3.743, 10431.743, 339.956, 52814.495 23/04/09,21:37:10,13,09,1, 11.9,1,1, 3.743, 10431.758, 339.963, 52814.457 23/04/09,21:37:10,14,09,1, 11.9,1,1, 3.743, 10431.798, 339.985, 52814.461 23/04/09,21:37:10,15,09,1, 11.9,1,1, 3.743, 10431.812, 339.970, 52814.490 23/04/09,21:37:10,16,09,1, 11.9,1,1, 3.743, 10431.846, 339.982, 52814.466 23/04/09,21:37:10,17,09,1, 11.9,1,1, 3.743, 10431.894, 340.001, 52814.476 23/04/09,21:37:10,18,09,1, 11.9,1,1, 3.743, 10431.914, 340.032, 52814.465 23/04/09,21:37:10,19,09,1, 11.9,1,1, 3.743, 10431.956, 340.025, 52814.460 23/04/09,21:37:11,00,09,1, 11.8,1,1, 3.753, 10431.948, 340.025, 52814.460 23/04/09,21:37:11,01,09,1, 11.8,1,1, 3.753, 10432.026, 340.045, 52814.444 23/04/09,21:37:11,02,09,1, 11.8,1,1, 3.753, 10432.052, 340.062, 52814.450 23/04/09,21:37:11,03,09,1, 11.8,1,1, 3.753, 10432.082, 340.090, 52814.430 23/04/09,21:37:11,04,09,1, 11.8,1,1, 3.753, 10432.105, 340.102, 52814.431 23/04/09,21:37:11,05,09,1, 11.8,1,1, 3.753, 10432.127, 340.094, 52814.423 23/04/09,21:37:11,06,09,1, 11.8,1,1, 3.753, 10432.168, 340.114, 52814.451 23/04/09,21:37:11,07,09,1, 11.8,1,1, 3.753, 10432.196, 340.118, 52814.438 23/04/09,21:37:11,08,09,1, 11.8,1,1, 3.753, 10432.224, 340.143, 52814.448 23/04/09,21:37:11,09,09,1, 11.8,1,1, 3.753, 10432.234, 340.142, 52814.455 23/04/09,21:37:11,10,09,1, 11.8,1,1, 3.753, 10432.288, 340.146, 52814.433 23/04/09,21:37:11,11,09,1, 11.8,1,1, 3.753, 10432.315, 340.173, 52814.453 23/04/09,21:37:11,12,09,1, 11.8,1,1, 3.753, 10432.338, 340.181, 52814.433 23/04/09,21:37:11,13,09,1, 11.8,1,1, 3.753, 10432.343, 340.179, 52814.441 23/04/09,21:37:11,14,09,1, 11.8,1,1, 3.753, 10432.367, 340.216, 52814.471 23/04/09,21:37:11,15,09,1, 11.8,1,1, 3.753, 10432.385, 340.193, 52814.470 23/04/09,21:37:11,16,09,1, 11.8,1,1, 3.753, 10432.416, 340.222, 52814.462 23/04/09,21:37:11,17,09,1, 11.8,1,1, 3.753, 10432.456, 340.238, 52814.438 23/04/09,21:37:11,18,09,1, 11.8,1,1, 3.753, 10432.470, 340.249, 52814.446 23/04/09,21:37:11,19,09,1, 11.8,1,1, 3.753, 10432.499, 340.270, 52814.435 23/04/09,21:37:12,00,09,1, 11.9,1,1, 3.742, 10432.498, 340.270, 52814.435 23/04/09,21:37:12,01,09,1, 11.9,1,1, 3.742, 10432.556, 340.289, 52814.470 23/04/09,21:37:12,02,09,1, 11.9,1,1, 3.742, 10432.566, 340.300, 52814.445 23/04/09,21:37:12,03,09,1, 11.9,1,1, 3.742, 10432.591, 340.317, 52814.445 23/04/09,21:37:12,04,09,1, 11.9,1,1, 3.742, 10432.613, 340.339, 52814.425 23/04/09,21:37:12,05,09,1, 11.9,1,1, 3.742, 10432.644, 340.353, 52814.420 23/04/09,21:37:12,06,09,1, 11.9,1,1, 3.742, 10432.662, 340.353, 52814.398 23/04/09,21:37:12,07,09,1, 11.9,1,1, 3.742, 10432.675, 340.385, 52814.426 23/04/09,21:37:12,08,09,1, 11.9,1,1, 3.742, 10432.699, 340.391, 52814.407 23/04/09,21:37:12,09,09,1, 11.9,1,1, 3.742, 10432.731, 340.429, 52814.424 23/04/09,21:37:12,10,09,1, 11.9,1,1, 3.742, 10432.754, 340.407, 52814.394 23/04/09,21:37:12,11,09,1, 11.9,1,1, 3.742, 10432.800, 340.421, 52814.409 23/04/09,21:37:12,12,09,1, 11.9,1,1, 3.742, 10432.801, 340.429, 52814.385 23/04/09,21:37:12,13,09,1, 11.9,1,1, 3.742, 10432.820, 340.439, 52814.392 23/04/09,21:37:12,14,09,1, 11.9,1,1, 3.742, 10432.880, 340.438, 52814.392 23/04/09,21:37:12,15,09,1, 11.9,1,1, 3.742, 10432.878, 340.434, 52814.396 23/04/09,21:37:12,16,09,1, 11.9,1,1, 3.742, 10432.908, 340.472, 52814.415 23/04/09,21:37:12,17,09,1, 11.9,1,1, 3.742, 10432.935, 340.458, 52814.399 23/04/09,21:37:12,18,09,1, 11.9,1,1, 3.742, 10432.973, 340.474, 52814.402 23/04/09,21:37:12,19,09,1, 11.9,1,1, 3.742, 10432.990, 340.494, 52814.435 23/04/09,21:37:13,00,09,1, 11.8,1,1, 3.752, 10432.982, 340.494, 52814.435 23/04/09,21:37:13,01,09,1, 11.8,1,1, 3.752, 10433.023, 340.488, 52814.412 23/04/09,21:37:13,02,09,1, 11.8,1,1, 3.752, 10433.025, 340.505, 52814.384 23/04/09,21:37:13,03,09,1, 11.8,1,1, 3.752, 10433.035, 340.517, 52814.420 23/04/09,21:37:13,04,09,1, 11.8,1,1, 3.752, 10433.063, 340.536, 52814.371 23/04/09,21:37:13,05,09,1, 11.8,1,1, 3.752, 10433.074, 340.522, 52814.418 23/04/09,21:37:13,06,09,1, 11.8,1,1, 3.752, 10433.105, 340.538, 52814.403 23/04/09,21:37:13,07,09,1, 11.8,1,1, 3.752, 10433.141, 340.537, 52814.382 23/04/09,21:37:13,08,09,1, 11.8,1,1, 3.752, 10433.139, 340.533, 52814.373 23/04/09,21:37:13,09,09,1, 11.8,1,1, 3.752, 10433.151, 340.521, 52814.362 23/04/09,21:37:13,10,09,1, 11.8,1,1, 3.752, 10433.174, 340.560, 52814.381 23/04/09,21:37:13,11,09,1, 11.8,1,1, 3.752, 10433.174, 340.563, 52814.356 23/04/09,21:37:13,12,09,1, 11.8,1,1, 3.752, 10433.210, 340.562, 52814.370 23/04/09,21:37:13,13,09,1, 11.8,1,1, 3.752, 10433.236, 340.577, 52814.351 23/04/09,21:37:13,14,09,1, 11.8,1,1, 3.752, 10433.222, 340.569, 52814.334 23/04/09,21:37:13,15,09,1, 11.8,1,1, 3.752, 10433.242, 340.574, 52814.343 23/04/09,21:37:13,16,09,1, 11.8,1,1, 3.752, 10433.243, 340.574, 52814.337 23/04/09,21:37:13,17,09,1, 11.8,1,1, 3.752, 10433.279, 340.557, 52814.367 23/04/09,21:37:13,18,09,1, 11.8,1,1, 3.752, 10433.294, 340.573, 52814.367 23/04/09,21:37:13,19,09,1, 11.8,1,1, 3.752, 10433.278, 340.572, 52814.391 23/04/09,21:37:14,00,09,1, 11.8,1,1, 3.745, 10433.275, 340.572, 52814.391 23/04/09,21:37:14,01,09,1, 11.8,1,1, 3.745, 10433.340, 340.577, 52814.372 23/04/09,21:37:14,02,09,1, 11.8,1,1, 3.745, 10433.331, 340.555, 52814.354 23/04/09,21:37:14,03,09,1, 11.8,1,1, 3.745, 10433.350, 340.575, 52814.342 23/04/09,21:37:14,04,09,1, 11.8,1,1, 3.745, 10433.359, 340.574, 52814.331 23/04/09,21:37:14,05,09,1, 11.8,1,1, 3.745, 10433.372, 340.591, 52814.359 23/04/09,21:37:14,06,09,1, 11.8,1,1, 3.745, 10433.402, 340.554, 52814.346 23/04/09,21:37:14,07,09,1, 11.8,1,1, 3.745, 10433.379, 340.546, 52814.354 23/04/09,21:37:14,08,09,1, 11.8,1,1, 3.745, 10433.400, 340.552, 52814.306 23/04/09,21:37:14,09,09,1, 11.8,1,1, 3.745, 10433.425, 340.561, 52814.323 23/04/09,21:37:14,10,09,1, 11.8,1,1, 3.745, 10433.443, 340.545, 52814.353 23/04/09,21:37:14,11,09,1, 11.8,1,1, 3.745, 10433.454, 340.537, 52814.336 23/04/09,21:37:14,12,09,1, 11.8,1,1, 3.745, 10433.486, 340.532, 52814.312 23/04/09,21:37:14,13,09,1, 11.8,1,1, 3.745, 10433.488, 340.547, 52814.292 23/04/09,21:37:14,14,09,1, 11.8,1,1, 3.745, 10433.500, 340.538, 52814.330 23/04/09,21:37:14,15,09,1, 11.8,1,1, 3.745, 10433.518, 340.567, 52814.386 23/04/09,21:37:14,16,09,1, 11.8,1,1, 3.745, 10433.523, 340.570, 52814.367 23/04/09,21:37:14,17,09,1, 11.8,1,1, 3.745, 10433.533, 340.556, 52814.335 23/04/09,21:37:14,18,09,1, 11.8,1,1, 3.745, 10433.567, 340.554, 52814.344 23/04/09,21:37:14,19,09,1, 11.8,1,1, 3.745, 10433.591, 340.552, 52814.334 23/04/09,21:37:15,00,09,1, 11.8,1,1, 3.745, 10433.583, 340.552, 52814.334 23/04/09,21:37:15,01,09,1, 11.8,1,1, 3.745, 10433.598, 340.535, 52814.306 23/04/09,21:37:15,02,09,1, 11.8,1,1, 3.745, 10433.608, 340.556, 52814.327 23/04/09,21:37:15,03,09,1, 11.8,1,1, 3.745, 10433.637, 340.529, 52814.325 23/04/09,21:37:15,04,09,1, 11.8,1,1, 3.745, 10433.668, 340.511, 52814.328 23/04/09,21:37:15,05,09,1, 11.8,1,1, 3.745, 10433.668, 340.523, 52814.278 23/04/09,21:37:15,06,09,1, 11.8,1,1, 3.745, 10433.696, 340.499, 52814.341 23/04/09,21:37:15,07,09,1, 11.8,1,1, 3.745, 10433.703, 340.499, 52814.283 23/04/09,21:37:15,08,09,1, 11.8,1,1, 3.745, 10433.716, 340.498, 52814.318 23/04/09,21:37:15,09,09,1, 11.8,1,1, 3.745, 10433.744, 340.494, 52814.280 23/04/09,21:37:15,10,09,1, 11.8,1,1, 3.745, 10433.740, 340.501, 52814.281 23/04/09,21:37:15,11,09,1, 11.8,1,1, 3.745, 10433.791, 340.473, 52814.294 23/04/09,21:37:15,12,09,1, 11.8,1,1, 3.745, 10433.783, 340.488, 52814.258 23/04/09,21:37:15,13,09,1, 11.8,1,1, 3.745, 10433.783, 340.464, 52814.242 23/04/09,21:37:15,14,09,1, 11.8,1,1, 3.745, 10433.820, 340.498, 52814.290 23/04/09,21:37:15,15,09,1, 11.8,1,1, 3.745, 10433.846, 340.496, 52814.324 23/04/09,21:37:15,16,09,1, 11.8,1,1, 3.745, 10433.848, 340.470, 52814.308 23/04/09,21:37:15,17,09,1, 11.8,1,1, 3.745, 10433.875, 340.450, 52814.280 23/04/09,21:37:15,18,09,1, 11.8,1,1, 3.745, 10433.916, 340.441, 52814.311 23/04/09,21:37:15,19,09,1, 11.8,1,1, 3.745, 10433.907, 340.454, 52814.243 23/04/09,21:37:16,00,09,1, 11.9,1,1, 3.744, 10433.900, 340.454, 52814.243 23/04/09,21:37:16,01,09,1, 11.9,1,1, 3.744, 10433.988, 340.431, 52814.238 23/04/09,21:37:16,02,09,1, 11.9,1,1, 3.744, 10433.974, 340.425, 52814.263 23/04/09,21:37:16,03,09,1, 11.9,1,1, 3.744, 10434.036, 340.423, 52814.246 23/04/09,21:37:16,04,09,1, 11.9,1,1, 3.744, 10434.033, 340.416, 52814.202 23/04/09,21:37:16,05,09,1, 11.9,1,1, 3.744, 10434.066, 340.419, 52814.247 23/04/09,21:37:16,06,09,1, 11.9,1,1, 3.744, 10434.075, 340.421, 52814.220 23/04/09,21:37:16,07,09,1, 11.9,1,1, 3.744, 10434.112, 340.391, 52814.182 23/04/09,21:37:16,08,09,1, 11.9,1,1, 3.744, 10434.136, 340.376, 52814.203 23/04/09,21:37:16,09,09,1, 11.9,1,1, 3.744, 10434.178, 340.377, 52814.222 23/04/09,21:37:16,10,09,1, 11.9,1,1, 3.744, 10434.207, 340.376, 52814.234 23/04/09,21:37:16,11,09,1, 11.9,1,1, 3.744, 10434.198, 340.350, 52814.165 23/04/09,21:37:16,12,09,1, 11.9,1,1, 3.744, 10434.263, 340.371, 52814.165 23/04/09,21:37:16,13,09,1, 11.9,1,1, 3.744, 10434.260, 340.352, 52814.178 23/04/09,21:37:16,14,09,1, 11.9,1,1, 3.744, 10434.287, 340.363, 52814.201 23/04/09,21:37:16,15,09,1, 11.9,1,1, 3.744, 10434.312, 340.363, 52814.196 23/04/09,21:37:16,16,09,1, 11.9,1,1, 3.744, 10434.347, 340.346, 52814.189 23/04/09,21:37:16,17,09,1, 11.9,1,1, 3.744, 10434.358, 340.350, 52814.152 23/04/09,21:37:16,18,09,1, 11.9,1,1, 3.744, 10434.383, 340.343, 52814.180 23/04/09,21:37:16,19,09,1, 11.9,1,1, 3.744, 10434.428, 340.328, 52814.184 23/04/09,21:37:17,00,09,1, 11.9,1,1, 3.751, 10434.426, 340.328, 52814.184 23/04/09,21:37:17,01,09,1, 11.9,1,1, 3.751, 10434.490, 340.320, 52814.152 23/04/09,21:37:17,02,09,1, 11.9,1,1, 3.751, 10434.494, 340.333, 52814.114 23/04/09,21:37:17,03,09,1, 11.9,1,1, 3.751, 10434.486, 340.305, 52814.137 23/04/09,21:37:17,04,09,1, 11.9,1,1, 3.751, 10434.532, 340.324, 52814.111 23/04/09,21:37:17,05,09,1, 11.9,1,1, 3.751, 10434.555, 340.317, 52814.117 23/04/09,21:37:17,06,09,1, 11.9,1,1, 3.751, 10434.577, 340.313, 52814.097 23/04/09,21:37:17,07,09,1, 11.9,1,1, 3.751, 10434.619, 340.299, 52814.095 23/04/09,21:37:17,08,09,1, 11.9,1,1, 3.751, 10434.624, 340.304, 52814.082 23/04/09,21:37:17,09,09,1, 11.9,1,1, 3.751, 10434.660, 340.281, 52814.061 23/04/09,21:37:17,10,09,1, 11.9,1,1, 3.751, 10434.672, 340.294, 52814.052 23/04/09,21:37:17,11,09,1, 11.9,1,1, 3.751, 10434.697, 340.278, 52814.007 23/04/09,21:37:17,12,09,1, 11.9,1,1, 3.751, 10434.722, 340.285, 52814.017 23/04/09,21:37:17,13,09,1, 11.9,1,1, 3.751, 10434.759, 340.262, 52814.045 23/04/09,21:37:17,14,09,1, 11.9,1,1, 3.751, 10434.760, 340.256, 52814.052 23/04/09,21:37:17,15,09,1, 11.9,1,1, 3.751, 10434.763, 340.289, 52814.053 23/04/09,21:37:17,16,09,1, 11.9,1,1, 3.751, 10434.817, 340.253, 52814.039 23/04/09,21:37:17,17,09,1, 11.9,1,1, 3.751, 10434.832, 340.273, 52814.096 23/04/09,21:37:17,18,09,1, 11.9,1,1, 3.751, 10434.834, 340.288, 52814.048 23/04/09,21:37:17,19,09,1, 11.9,1,1, 3.751, 10434.858, 340.263, 52814.048 23/04/09,21:37:18,00,09,1, 11.8,1,1, 3.752, 10434.852, 340.263, 52814.048 23/04/09,21:37:18,01,09,1, 11.8,1,1, 3.752, 10434.894, 340.253, 52814.056 23/04/09,21:37:18,02,09,1, 11.8,1,1, 3.752, 10434.888, 340.263, 52814.026 23/04/09,21:37:18,03,09,1, 11.8,1,1, 3.752, 10434.930, 340.251, 52814.060 23/04/09,21:37:18,04,09,1, 11.8,1,1, 3.752, 10434.934, 340.243, 52814.048 23/04/09,21:37:18,05,09,1, 11.8,1,1, 3.752, 10434.925, 340.243, 52814.033 23/04/09,21:37:18,06,09,1, 11.8,1,1, 3.752, 10434.986, 340.238, 52814.014 23/04/09,21:37:18,07,09,1, 11.8,1,1, 3.752, 10434.985, 340.223, 52813.991 23/04/09,21:37:18,08,09,1, 11.8,1,1, 3.752, 10435.002, 340.217, 52813.979 23/04/09,21:37:18,09,09,1, 11.8,1,1, 3.752, 10435.016, 340.228, 52813.949 23/04/09,21:37:18,10,09,1, 11.8,1,1, 3.752, 10435.042, 340.202, 52813.961 23/04/09,21:37:18,11,09,1, 11.8,1,1, 3.752, 10435.047, 340.213, 52814.018 23/04/09,21:37:18,12,09,1, 11.8,1,1, 3.752, 10435.107, 340.198, 52813.966 23/04/09,21:37:18,13,09,1, 11.8,1,1, 3.752, 10435.102, 340.198, 52813.946 23/04/09,21:37:18,14,09,1, 11.8,1,1, 3.752, 10435.111, 340.192, 52813.955 23/04/09,21:37:18,15,09,1, 11.8,1,1, 3.752, 10435.154, 340.186, 52813.962 23/04/09,21:37:18,16,09,1, 11.8,1,1, 3.752, 10435.156, 340.176, 52813.943 23/04/09,21:37:18,17,09,1, 11.8,1,1, 3.752, 10435.174, 340.153, 52813.919 23/04/09,21:37:18,18,09,1, 11.8,1,1, 3.752, 10435.203, 340.144, 52813.918 23/04/09,21:37:18,19,09,1, 11.8,1,1, 3.752, 10435.199, 340.118, 52814.006 23/04/09,21:37:19,00,09,1, 12.0,1,1, 3.743, 10435.194, 340.118, 52814.006 23/04/09,21:37:19,01,09,1, 12.0,1,1, 3.743, 10435.253, 340.121, 52813.885 23/04/09,21:37:19,02,09,1, 12.0,1,1, 3.743, 10435.283, 340.136, 52813.880 23/04/09,21:37:19,03,09,1, 12.0,1,1, 3.743, 10435.275, 340.117, 52813.880 23/04/09,21:37:19,04,09,1, 12.0,1,1, 3.743, 10435.331, 340.107, 52813.887 23/04/09,21:37:19,05,09,1, 12.0,1,1, 3.743, 10435.330, 340.079, 52813.863 23/04/09,21:37:19,06,09,1, 12.0,1,1, 3.743, 10435.339, 340.080, 52813.867 23/04/09,21:37:19,07,09,1, 12.0,1,1, 3.743, 10435.364, 340.073, 52813.875 23/04/09,21:37:19,08,09,1, 12.0,1,1, 3.743, 10435.360, 340.094, 52813.823 23/04/09,21:37:19,09,09,1, 12.0,1,1, 3.743, 10435.424, 340.064, 52813.791 23/04/09,21:37:19,10,09,1, 12.0,1,1, 3.743, 10435.415, 340.041, 52813.817 23/04/09,21:37:19,11,09,1, 12.0,1,1, 3.743, 10435.453, 340.026, 52813.804 23/04/09,21:37:19,12,09,1, 12.0,1,1, 3.743, 10435.459, 340.003, 52813.771 23/04/09,21:37:19,13,09,1, 12.0,1,1, 3.743, 10435.488, 340.014, 52813.823 23/04/09,21:37:19,14,09,1, 12.0,1,1, 3.743, 10435.500, 340.019, 52813.827 23/04/09,21:37:19,15,09,1, 12.0,1,1, 3.743, 10435.512, 340.003, 52813.794 23/04/09,21:37:19,16,09,1, 12.0,1,1, 3.743, 10435.537, 340.002, 52813.806 23/04/09,21:37:19,17,09,1, 12.0,1,1, 3.743, 10435.547, 339.989, 52813.773 23/04/09,21:37:19,18,09,1, 12.0,1,1, 3.743, 10435.580, 339.988, 52813.789 23/04/09,21:37:19,19,09,1, 12.0,1,1, 3.743, 10435.595, 339.983, 52813.757 23/04/09,21:37:20,00,09,1, 11.9,1,1, 3.745, 10435.594, 339.983, 52813.757 23/04/09,21:37:20,01,09,1, 11.9,1,1, 3.745, 10435.624, 339.970, 52813.780 23/04/09,21:37:20,02,09,1, 11.9,1,1, 3.745, 10435.623, 339.955, 52813.750 23/04/09,21:37:20,03,09,1, 11.9,1,1, 3.745, 10435.629, 339.938, 52813.750 23/04/09,21:37:20,04,09,1, 11.9,1,1, 3.745, 10435.660, 339.927, 52813.745 23/04/09,21:37:20,05,09,1, 11.9,1,1, 3.745, 10435.672, 339.922, 52813.716 23/04/09,21:37:20,06,09,1, 11.9,1,1, 3.745, 10435.687, 339.905, 52813.720 23/04/09,21:37:20,07,09,1, 11.9,1,1, 3.745, 10435.730, 339.906, 52813.753 23/04/09,21:37:20,08,09,1, 11.9,1,1, 3.745, 10435.734, 339.888, 52813.708 23/04/09,21:37:20,09,09,1, 11.9,1,1, 3.745, 10435.741, 339.873, 52813.711 23/04/09,21:37:20,10,09,1, 11.9,1,1, 3.745, 10435.758, 339.867, 52813.456 23/04/09,21:37:20,11,09,1, 11.9,1,1, 3.745, 10435.753, 339.846, 52813.754 23/04/09,21:37:20,12,09,1, 11.9,1,1, 3.745, 10435.765, 339.879, 52813.762 23/04/09,21:37:20,13,09,1, 11.9,1,1, 3.745, 10435.780, 339.848, 52813.716 23/04/09,21:37:20,14,09,1, 11.9,1,1, 3.745, 10435.799, 339.849, 52813.740 23/04/09,21:37:20,15,09,1, 11.9,1,1, 3.745, 10435.827, 339.816, 52813.720 23/04/09,21:37:20,16,09,1, 11.9,1,1, 3.745, 10435.852, 339.808, 52813.730 23/04/09,21:37:20,17,09,1, 11.9,1,1, 3.745, 10435.854, 339.791, 52813.721 23/04/09,21:37:20,18,09,1, 11.9,1,1, 3.745, 10435.877, 339.780, 52813.683 23/04/09,21:37:20,19,09,1, 11.9,1,1, 3.745, 10435.883, 339.776, 52813.660 23/04/09,21:37:21,00,09,1, 12.0,1,1, 3.749, 10435.878, 339.776, 52813.660 23/04/09,21:37:21,01,09,1, 12.0,1,1, 3.749, 10435.906, 339.755, 52813.653 23/04/09,21:37:21,02,09,1, 12.0,1,1, 3.749, 10435.918, 339.753, 52813.651 23/04/09,21:37:21,03,09,1, 12.0,1,1, 3.749, 10435.933, 339.740, 52813.663 23/04/09,21:37:21,04,09,1, 12.0,1,1, 3.749, 10435.944, 339.729, 52813.632 23/04/09,21:37:21,05,09,1, 12.0,1,1, 3.749, 10435.943, 339.699, 52813.623 23/04/09,21:37:21,06,09,1, 12.0,1,1, 3.749, 10435.983, 339.704, 52813.616 23/04/09,21:37:21,07,09,1, 12.0,1,1, 3.749, 10435.987, 339.682, 52813.644 23/04/09,21:37:21,08,09,1, 12.0,1,1, 3.749, 10436.006, 339.679, 52813.611 23/04/09,21:37:21,09,09,1, 12.0,1,1, 3.749, 10436.011, 339.657, 52813.611 23/04/09,21:37:21,10,09,1, 12.0,1,1, 3.749, 10436.015, 339.631, 52813.585 23/04/09,21:37:21,11,09,1, 12.0,1,1, 3.749, 10436.040, 339.664, 52813.578 23/04/09,21:37:21,12,09,1, 12.0,1,1, 3.749, 10436.059, 339.647, 52813.610 23/04/09,21:37:21,13,09,1, 12.0,1,1, 3.749, 10436.046, 339.598, 52813.597 23/04/09,21:37:21,14,09,1, 12.0,1,1, 3.749, 10436.081, 339.601, 52813.582 23/04/09,21:37:21,15,09,1, 12.0,1,1, 3.749, 10436.087, 339.597, 52813.595 23/04/09,21:37:21,16,09,1, 12.0,1,1, 3.749, 10436.091, 339.583, 52813.574 23/04/09,21:37:21,17,09,1, 12.0,1,1, 3.749, 10436.133, 339.564, 52813.585 23/04/09,21:37:21,18,09,1, 12.0,1,1, 3.749, 10436.139, 339.584, 52813.565 23/04/09,21:37:21,19,09,1, 12.0,1,1, 3.749, 10436.130, 339.562, 52813.543 23/04/09,21:37:22,00,09,1, 11.9,1,1, 3.740, 10436.128, 339.562, 52813.543 23/04/09,21:37:22,01,09,1, 11.9,1,1, 3.740, 10436.189, 339.534, 52813.547 23/04/09,21:37:22,02,09,1, 11.9,1,1, 3.740, 10436.186, 339.548, 52813.533 23/04/09,21:37:22,03,09,1, 11.9,1,1, 3.740, 10436.202, 339.519, 52813.531 23/04/09,21:37:22,04,09,1, 11.9,1,1, 3.740, 10436.222, 339.491, 52813.514 23/04/09,21:37:22,05,09,1, 11.9,1,1, 3.740, 10436.224, 339.469, 52813.486 23/04/09,21:37:22,06,09,1, 11.9,1,1, 3.740, 10436.245, 339.453, 52813.456 23/04/09,21:37:22,07,09,1, 11.9,1,1, 3.740, 10436.281, 339.464, 52813.458 23/04/09,21:37:22,08,09,1, 11.9,1,1, 3.740, 10436.279, 339.459, 52813.475 23/04/09,21:37:22,09,09,1, 11.9,1,1, 3.740, 10436.289, 339.439, 52813.466 23/04/09,21:37:22,10,09,1, 11.9,1,1, 3.740, 10436.339, 339.426, 52813.440 23/04/09,21:37:22,11,09,1, 11.9,1,1, 3.740, 10436.330, 339.396, 52813.456 23/04/09,21:37:22,12,09,1, 11.9,1,1, 3.740, 10436.361, 339.389, 52813.417 23/04/09,21:37:22,13,09,1, 11.9,1,1, 3.740, 10436.390, 339.370, 52813.387 23/04/09,21:37:22,14,09,1, 11.9,1,1, 3.740, 10436.385, 339.369, 52813.416 23/04/09,21:37:22,15,09,1, 11.9,1,1, 3.740, 10436.398, 339.354, 52813.420 23/04/09,21:37:22,16,09,1, 11.9,1,1, 3.740, 10436.427, 339.334, 52813.371 23/04/09,21:37:22,17,09,1, 11.9,1,1, 3.740, 10436.429, 339.326, 52813.365 23/04/09,21:37:22,18,09,1, 11.9,1,1, 3.740, 10436.457, 339.310, 52813.352 23/04/09,21:37:22,19,09,1, 11.9,1,1, 3.740, 10436.474, 339.296, 52813.356 23/04/09,21:37:23,00,10,1, 11.9,1,1, 3.749, 10436.471, 339.296, 52813.356 23/04/09,21:37:23,01,10,1, 11.9,1,1, 3.749, 10436.496, 339.276, 52813.319 23/04/09,21:37:23,02,10,1, 11.9,1,1, 3.749, 10436.493, 339.267, 52813.302 23/04/09,21:37:23,03,10,1, 11.9,1,1, 3.749, 10436.530, 339.276, 52813.323 23/04/09,21:37:23,04,10,1, 11.9,1,1, 3.749, 10436.566, 339.238, 52813.282 23/04/09,21:37:23,05,10,1, 11.9,1,1, 3.749, 10436.566, 339.225, 52813.262 23/04/09,21:37:23,06,10,1, 11.9,1,1, 3.749, 10436.591, 339.200, 52813.273 23/04/09,21:37:23,07,10,1, 11.9,1,1, 3.749, 10436.591, 339.186, 52813.254 23/04/09,21:37:23,08,10,1, 11.9,1,1, 3.749, 10436.623, 339.183, 52813.261 23/04/09,21:37:23,09,10,1, 11.9,1,1, 3.749, 10436.660, 339.162, 52813.271 23/04/09,21:37:23,10,10,1, 11.9,1,1, 3.749, 10436.663, 339.186, 52813.257 23/04/09,21:37:23,11,10,1, 11.9,1,1, 3.749, 10436.702, 339.153, 52813.239 23/04/09,21:37:23,12,10,1, 11.9,1,1, 3.749, 10436.701, 339.122, 52813.232 23/04/09,21:37:23,13,10,1, 11.9,1,1, 3.749, 10436.718, 339.102, 52813.199 23/04/09,21:37:23,14,10,1, 11.9,1,1, 3.749, 10436.760, 339.101, 52813.183 23/04/09,21:37:23,15,10,1, 11.9,1,1, 3.749, 10436.797, 339.097, 52813.150 23/04/09,21:37:23,16,10,1, 11.9,1,1, 3.749, 10436.834, 339.089, 52813.181 23/04/09,21:37:23,17,10,1, 11.9,1,1, 3.749, 10436.827, 339.084, 52813.139 23/04/09,21:37:23,18,10,1, 11.9,1,1, 3.749, 10436.828, 339.053, 52813.137 23/04/09,21:37:23,19,10,1, 11.9,1,1, 3.749, 10436.846, 339.058, 52813.160 23/04/09,21:37:24,00,09,1, 11.9,1,1, 3.751, 10436.846, 339.058, 52813.160 23/04/09,21:37:24,01,09,1, 11.9,1,1, 3.751, 10436.915, 339.034, 52813.138 23/04/09,21:37:24,02,09,1, 11.9,1,1, 3.751, 10436.936, 339.040, 52813.101 23/04/09,21:37:24,03,09,1, 11.9,1,1, 3.751, 10436.958, 339.035, 52813.112 23/04/09,21:37:24,04,09,1, 11.9,1,1, 3.751, 10436.953, 339.010, 52813.089 23/04/09,21:37:24,05,09,1, 11.9,1,1, 3.751, 10436.984, 338.990, 52813.117 23/04/09,21:37:24,06,09,1, 11.9,1,1, 3.751, 10437.023, 338.969, 52813.097 23/04/09,21:37:24,07,09,1, 11.9,1,1, 3.751, 10437.028, 338.969, 52813.047 23/04/09,21:37:24,08,09,1, 11.9,1,1, 3.751, 10437.067, 338.969, 52813.059 23/04/09,21:37:24,09,09,1, 11.9,1,1, 3.751, 10437.102, 338.962, 52813.023 23/04/09,21:37:24,10,09,1, 11.9,1,1, 3.751, 10437.084, 338.945, 52813.012 23/04/09,21:37:24,11,09,1, 11.9,1,1, 3.751, 10437.109, 338.909, 52812.993 23/04/09,21:37:24,12,09,1, 11.9,1,1, 3.751, 10437.144, 338.907, 52813.007 23/04/09,21:37:24,13,09,1, 11.9,1,1, 3.751, 10437.170, 338.896, 52812.967 23/04/09,21:37:24,14,09,1, 11.9,1,1, 3.751, 10437.207, 338.875, 52812.972 23/04/09,21:37:24,15,09,1, 11.9,1,1, 3.751, 10437.228, 338.856, 52812.974 23/04/09,21:37:24,16,09,1, 11.9,1,1, 3.751, 10437.272, 338.826, 52812.925 23/04/09,21:37:24,17,09,1, 11.9,1,1, 3.751, 10437.248, 338.831, 52812.938 23/04/09,21:37:24,18,09,1, 11.9,1,1, 3.751, 10437.305, 338.806, 52812.968 23/04/09,21:37:24,19,09,1, 11.9,1,1, 3.751, 10437.339, 338.779, 52812.946 23/04/09,21:37:25,00,09,1, 11.9,1,1, 3.748, 10437.338, 338.779, 52812.946 23/04/09,21:37:25,01,09,1, 11.9,1,1, 3.748, 10437.360, 338.775, 52812.905 23/04/09,21:37:25,02,09,1, 11.9,1,1, 3.748, 10437.400, 338.760, 52812.877 23/04/09,21:37:25,03,09,1, 11.9,1,1, 3.748, 10437.446, 338.726, 52812.864 23/04/09,21:37:25,04,09,1, 11.9,1,1, 3.748, 10437.482, 338.693, 52812.877 23/04/09,21:37:25,05,09,1, 11.9,1,1, 3.748, 10437.486, 338.696, 52812.863 23/04/09,21:37:25,06,09,1, 11.9,1,1, 3.748, 10437.507, 338.694, 52812.856 23/04/09,21:37:25,07,09,1, 11.9,1,1, 3.748, 10437.551, 338.669, 52812.844 23/04/09,21:37:25,08,09,1, 11.9,1,1, 3.748, 10437.558, 338.653, 52812.811 23/04/09,21:37:25,09,09,1, 11.9,1,1, 3.748, 10437.569, 338.616, 52812.772 23/04/09,21:37:25,10,09,1, 11.9,1,1, 3.748, 10437.623, 338.594, 52812.779 23/04/09,21:37:25,11,09,1, 11.9,1,1, 3.748, 10437.641, 338.585, 52812.771 23/04/09,21:37:25,12,09,1, 11.9,1,1, 3.748, 10437.666, 338.540, 52812.739 23/04/09,21:37:25,13,09,1, 11.9,1,1, 3.748, 10437.676, 338.555, 52812.756 23/04/09,21:37:25,14,09,1, 11.9,1,1, 3.748, 10437.702, 338.545, 52812.733 23/04/09,21:37:25,15,09,1, 11.9,1,1, 3.748, 10437.698, 338.526, 52812.673 23/04/09,21:37:25,16,09,1, 11.9,1,1, 3.748, 10437.728, 338.483, 52812.678 23/04/09,21:37:25,17,09,1, 11.9,1,1, 3.748, 10437.745, 338.460, 52812.695 23/04/09,21:37:25,18,09,1, 11.9,1,1, 3.748, 10437.804, 338.447, 52812.723 23/04/09,21:37:25,19,09,1, 11.9,1,1, 3.748, 10437.812, 338.423, 52812.674 23/04/09,21:37:26,00,11,1, 11.9,1,1, 3.750, 10437.806, 338.423, 52812.674 23/04/09,21:37:26,01,11,1, 11.9,1,1, 3.750, 10437.834, 338.384, 52812.650 23/04/09,21:37:26,02,11,1, 11.9,1,1, 3.750, 10437.854, 338.354, 52812.640 23/04/09,21:37:26,03,11,1, 11.9,1,1, 3.750, 10437.864, 338.346, 52812.647 23/04/09,21:37:26,04,11,1, 11.9,1,1, 3.750, 10437.867, 338.321, 52812.653 23/04/09,21:37:26,05,11,1, 11.9,1,1, 3.750, 10437.885, 338.312, 52812.624 23/04/09,21:37:26,06,11,1, 11.9,1,1, 3.750, 10437.915, 338.254, 52812.639 23/04/09,21:37:26,07,11,1, 11.9,1,1, 3.750, 10437.935, 338.259, 52812.607 23/04/09,21:37:26,08,11,1, 11.9,1,1, 3.750, 10437.961, 338.227, 52812.578 23/04/09,21:37:26,09,11,1, 11.9,1,1, 3.750, 10437.961, 338.197, 52812.542 23/04/09,21:37:26,10,11,1, 11.9,1,1, 3.750, 10438.008, 338.207, 52812.494 23/04/09,21:37:26,11,11,1, 11.9,1,1, 3.750, 10437.986, 338.196, 52812.556 23/04/09,21:37:26,12,11,1, 11.9,1,1, 3.750, 10438.012, 338.137, 52812.539 23/04/09,21:37:26,13,11,1, 11.9,1,1, 3.750, 10438.034, 338.113, 52812.476 23/04/09,21:37:26,14,11,1, 11.9,1,1, 3.750, 10438.030, 338.113, 52812.517 23/04/09,21:37:26,15,11,1, 11.9,1,1, 3.750, 10438.044, 338.042, 52812.434 23/04/09,21:37:26,16,11,1, 11.9,1,1, 3.750, 10438.064, 338.067, 52812.461 23/04/09,21:37:26,17,11,1, 11.9,1,1, 3.750, 10438.065, 338.034, 52812.463 23/04/09,21:37:26,18,11,1, 11.9,1,1, 3.750, 10438.097, 338.009, 52812.467 23/04/09,21:37:26,19,11,1, 11.9,1,1, 3.750, 10438.128, 337.990, 52812.472 23/04/09,21:37:27,00,11,1, 11.9,1,1, 3.750, 10438.123, 337.990, 52812.472 23/04/09,21:37:27,01,11,1, 11.9,1,1, 3.750, 10438.123, 337.941, 52812.449 23/04/09,21:37:27,02,11,1, 11.9,1,1, 3.750, 10438.141, 337.886, 52812.429 23/04/09,21:37:27,03,11,1, 11.9,1,1, 3.750, 10438.168, 337.878, 52812.427 23/04/09,21:37:27,04,11,1, 11.9,1,1, 3.750, 10438.174, 337.864, 52812.395 23/04/09,21:37:27,05,11,1, 11.9,1,1, 3.750, 10438.181, 337.832, 52812.404 23/04/09,21:37:27,06,11,1, 11.9,1,1, 3.750, 10438.179, 337.808, 52812.387 23/04/09,21:37:27,07,11,1, 11.9,1,1, 3.750, 10438.211, 337.784, 52812.392 23/04/09,21:37:27,08,11,1, 11.9,1,1, 3.750, 10438.222, 337.759, 52812.349 23/04/09,21:37:27,09,11,1, 11.9,1,1, 3.750, 10438.229, 337.744, 52812.395 23/04/09,21:37:27,10,11,1, 11.9,1,1, 3.750, 10438.219, 337.699, 52812.347 23/04/09,21:37:27,11,11,1, 11.9,1,1, 3.750, 10438.263, 337.707, 52812.345 23/04/09,21:37:27,12,11,1, 11.9,1,1, 3.750, 10438.281, 337.673, 52812.374 23/04/09,21:37:27,13,11,1, 11.9,1,1, 3.750, 10438.295, 337.621, 52812.371 23/04/09,21:37:27,14,11,1, 11.9,1,1, 3.750, 10438.282, 337.606, 52812.355 23/04/09,21:37:27,15,11,1, 11.9,1,1, 3.750, 10438.295, 337.579, 52812.346 23/04/09,21:37:27,16,11,1, 11.9,1,1, 3.750, 10438.301, 337.548, 52812.295 23/04/09,21:37:27,17,11,1, 11.9,1,1, 3.750, 10438.319, 337.544, 52812.284 23/04/09,21:37:27,18,11,1, 11.9,1,1, 3.750, 10438.346, 337.513, 52812.291 23/04/09,21:37:27,19,11,1, 11.9,1,1, 3.750, 10438.376, 337.463, 52812.257 23/04/09,21:37:28,00,10,1, 11.9,1,1, 3.751, 10438.373, 337.463, 52812.257 23/04/09,21:37:28,01,10,1, 11.9,1,1, 3.751, 10438.394, 337.416, 52812.281 23/04/09,21:37:28,02,10,1, 11.9,1,1, 3.751, 10438.404, 337.408, 52812.260 23/04/09,21:37:28,03,10,1, 11.9,1,1, 3.751, 10438.398, 337.378, 52812.255 23/04/09,21:37:28,04,10,1, 11.9,1,1, 3.751, 10438.421, 337.356, 52812.261 23/04/09,21:37:28,05,10,1, 11.9,1,1, 3.751, 10438.428, 337.334, 52812.242 23/04/09,21:37:28,06,10,1, 11.9,1,1, 3.751, 10438.453, 337.286, 52812.228 23/04/09,21:37:28,07,10,1, 11.9,1,1, 3.751, 10438.455, 337.250, 52812.241 23/04/09,21:37:28,08,10,1, 11.9,1,1, 3.751, 10438.487, 337.230, 52812.267 23/04/09,21:37:28,09,10,1, 11.9,1,1, 3.751, 10438.470, 337.228, 52812.208 23/04/09,21:37:28,10,10,1, 11.9,1,1, 3.751, 10438.487, 337.197, 52812.197 23/04/09,21:37:28,11,10,1, 11.9,1,1, 3.751, 10438.505, 337.204, 52812.202 23/04/09,21:37:28,12,10,1, 11.9,1,1, 3.751, 10438.530, 337.155, 52812.198 23/04/09,21:37:28,13,10,1, 11.9,1,1, 3.751, 10438.563, 337.127, 52812.174 23/04/09,21:37:28,14,10,1, 11.9,1,1, 3.751, 10438.539, 337.130, 52812.199 23/04/09,21:37:28,15,10,1, 11.9,1,1, 3.751, 10438.570, 337.116, 52812.205 23/04/09,21:37:28,16,10,1, 11.9,1,1, 3.751, 10438.584, 337.073, 52812.159 23/04/09,21:37:28,17,10,1, 11.9,1,1, 3.751, 10438.636, 337.052, 52812.009 23/04/09,21:37:28,18,10,1, 11.9,1,1, 3.751, 10438.635, 337.037, 52812.086 23/04/09,21:37:28,19,10,1, 11.9,1,1, 3.751, 10438.668, 337.047, 52812.088 23/04/09,21:37:29,00,11,1, 11.9,1,1, 3.749, 10438.665, 337.047, 52812.088 23/04/09,21:37:29,01,11,1, 11.9,1,1, 3.749, 10438.698, 337.000, 52812.106 23/04/09,21:37:29,02,11,1, 11.9,1,1, 3.749, 10438.699, 337.005, 52812.113 23/04/09,21:37:29,03,11,1, 11.9,1,1, 3.749, 10438.702, 336.980, 52812.124 23/04/09,21:37:29,04,11,1, 11.9,1,1, 3.749, 10438.725, 336.940, 52812.138 23/04/09,21:37:29,05,11,1, 11.9,1,1, 3.749, 10438.738, 336.941, 52812.103 23/04/09,21:37:29,06,11,1, 11.9,1,1, 3.749, 10438.760, 336.941, 52812.078 23/04/09,21:37:29,07,11,1, 11.9,1,1, 3.749, 10438.756, 336.906, 52812.137 23/04/09,21:37:29,08,11,1, 11.9,1,1, 3.749, 10438.807, 336.902, 52812.158 23/04/09,21:37:29,09,11,1, 11.9,1,1, 3.749, 10438.803, 336.908, 52812.129 23/04/09,21:37:29,10,11,1, 11.9,1,1, 3.749, 10438.834, 336.894, 52812.138 23/04/09,21:37:29,11,11,1, 11.9,1,1, 3.749, 10438.829, 336.858, 52812.134 23/04/09,21:37:29,12,11,1, 11.9,1,1, 3.749, 10438.854, 336.839, 52812.119 23/04/09,21:37:29,13,11,1, 11.9,1,1, 3.749, 10438.873, 336.834, 52812.135 23/04/09,21:37:29,14,11,1, 11.9,1,1, 3.749, 10438.879, 336.828, 52812.116 23/04/09,21:37:29,15,11,1, 11.9,1,1, 3.749, 10438.922, 336.844, 52812.134 23/04/09,21:37:29,16,11,1, 11.9,1,1, 3.749, 10438.941, 336.800, 52812.130 23/04/09,21:37:29,17,11,1, 11.9,1,1, 3.749, 10438.943, 336.830, 52812.099 23/04/09,21:37:29,18,11,1, 11.9,1,1, 3.749, 10438.943, 336.799, 52812.117 23/04/09,21:37:29,19,11,1, 11.9,1,1, 3.749, 10438.989, 336.770, 52812.123 23/04/09,21:37:30,00,11,1, 11.8,1,1, 3.748, 10438.982, 336.770, 52812.123 23/04/09,21:37:30,01,11,1, 11.8,1,1, 3.748, 10438.995, 336.751, 52812.114 23/04/09,21:37:30,02,11,1, 11.8,1,1, 3.748, 10438.980, 336.769, 52812.311 23/04/09,21:37:30,03,11,1, 11.8,1,1, 3.748, 10439.018, 336.757, 52812.106 23/04/09,21:37:30,04,11,1, 11.8,1,1, 3.748, 10439.021, 336.695, 52812.113 23/04/09,21:37:30,05,11,1, 11.8,1,1, 3.748, 10439.070, 336.699, 52812.107 23/04/09,21:37:30,06,11,1, 11.8,1,1, 3.748, 10439.088, 336.707, 52812.081 23/04/09,21:37:30,07,11,1, 11.8,1,1, 3.748, 10439.116, 336.662, 52812.059 23/04/09,21:37:30,08,11,1, 11.8,1,1, 3.748, 10439.122, 336.666, 52812.073 23/04/09,21:37:30,09,11,1, 11.8,1,1, 3.748, 10439.149, 336.648, 52812.069 23/04/09,21:37:30,10,11,1, 11.8,1,1, 3.748, 10439.176, 336.632, 52812.071 23/04/09,21:37:30,11,11,1, 11.8,1,1, 3.748, 10439.174, 336.632, 52812.038 23/04/09,21:37:30,12,11,1, 11.8,1,1, 3.748, 10439.200, 336.609, 52812.073 23/04/09,21:37:30,13,11,1, 11.8,1,1, 3.748, 10439.223, 336.603, 52812.062 23/04/09,21:37:30,14,11,1, 11.8,1,1, 3.748, 10439.228, 336.577, 52812.032 23/04/09,21:37:30,15,11,1, 11.8,1,1, 3.748, 10439.283, 336.565, 52812.045 23/04/09,21:37:30,16,11,1, 11.8,1,1, 3.748, 10439.308, 336.524, 52812.028 23/04/09,21:37:30,17,11,1, 11.8,1,1, 3.748, 10439.330, 336.523, 52812.036 23/04/09,21:37:30,18,11,1, 11.8,1,1, 3.748, 10439.354, 336.499, 52812.037 23/04/09,21:37:30,19,11,1, 11.8,1,1, 3.748, 10439.387, 336.515, 52811.998 23/04/09,21:37:31,00,11,1, 11.9,1,1, 3.738, 10439.383, 336.515, 52811.998 23/04/09,21:37:31,01,11,1, 11.9,1,1, 3.738, 10439.419, 336.450, 52812.007 23/04/09,21:37:31,02,11,1, 11.9,1,1, 3.738, 10439.453, 336.427, 52812.042 23/04/09,21:37:31,03,11,1, 11.9,1,1, 3.738, 10439.470, 336.423, 52811.998 23/04/09,21:37:31,04,11,1, 11.9,1,1, 3.738, 10439.475, 336.419, 52811.963 23/04/09,21:37:31,05,11,1, 11.9,1,1, 3.738, 10439.520, 336.415, 52811.900 23/04/09,21:37:31,06,11,1, 11.9,1,1, 3.738, 10439.519, 336.394, 52811.997 23/04/09,21:37:31,07,11,1, 11.9,1,1, 3.738, 10439.561, 336.395, 52812.013 23/04/09,21:37:31,08,11,1, 11.9,1,1, 3.738, 10439.607, 336.355, 52811.974 23/04/09,21:37:31,09,11,1, 11.9,1,1, 3.738, 10439.612, 336.351, 52811.970 23/04/09,21:37:31,10,11,1, 11.9,1,1, 3.738, 10439.640, 336.329, 52811.937 23/04/09,21:37:31,11,11,1, 11.9,1,1, 3.738, 10439.659, 336.302, 52811.931 23/04/09,21:37:31,12,11,1, 11.9,1,1, 3.738, 10439.669, 336.291, 52811.935 23/04/09,21:37:31,13,11,1, 11.9,1,1, 3.738, 10439.715, 336.295, 52811.951 23/04/09,21:37:31,14,11,1, 11.9,1,1, 3.738, 10439.740, 336.272, 52811.972 23/04/09,21:37:31,15,11,1, 11.9,1,1, 3.738, 10439.745, 336.268, 52811.925 23/04/09,21:37:31,16,11,1, 11.9,1,1, 3.738, 10439.779, 336.247, 52811.962 23/04/09,21:37:31,17,11,1, 11.9,1,1, 3.738, 10439.797, 336.214, 52811.950 23/04/09,21:37:31,18,11,1, 11.9,1,1, 3.738, 10439.804, 336.228, 52811.941 23/04/09,21:37:31,19,11,1, 11.9,1,1, 3.738, 10439.839, 336.221, 52811.973 23/04/09,21:37:32,00,08,1, 11.9,1,1, 3.750, 10439.833, 336.221, 52811.973 23/04/09,21:37:32,01,08,1, 11.9,1,1, 3.750, 10439.870, 336.220, 52811.958 23/04/09,21:37:32,02,08,1, 11.9,1,1, 3.750, 10439.863, 336.176, 52811.905 23/04/09,21:37:32,03,08,1, 11.9,1,1, 3.750, 10439.888, 336.149, 52811.878 23/04/09,21:37:32,04,08,1, 11.9,1,1, 3.750, 10439.903, 336.179, 52811.904 23/04/09,21:37:32,05,08,1, 11.9,1,1, 3.750, 10439.920, 336.136, 52811.898 23/04/09,21:37:32,06,08,1, 11.9,1,1, 3.750, 10439.925, 336.105, 52811.887 23/04/09,21:37:32,07,08,1, 11.9,1,1, 3.750, 10439.951, 336.106, 52811.891 23/04/09,21:37:32,08,08,1, 11.9,1,1, 3.750, 10439.953, 336.082, 52811.881 23/04/09,21:37:32,09,08,1, 11.9,1,1, 3.750, 10439.981, 336.049, 52811.877 23/04/09,21:37:32,10,08,1, 11.9,1,1, 3.750, 10439.972, 336.049, 52811.882 23/04/09,21:37:32,11,08,1, 11.9,1,1, 3.750, 10439.989, 336.020, 52811.825 23/04/09,21:37:32,12,08,1, 11.9,1,1, 3.750, 10439.991, 335.997, 52811.850 23/04/09,21:37:32,13,08,1, 11.9,1,1, 3.750, 10440.021, 335.985, 52811.844 23/04/09,21:37:32,14,08,1, 11.9,1,1, 3.750, 10440.030, 335.991, 52811.870 23/04/09,21:37:32,15,08,1, 11.9,1,1, 3.750, 10440.041, 335.979, 52811.869 23/04/09,21:37:32,16,08,1, 11.9,1,1, 3.750, 10440.035, 335.952, 52811.844 23/04/09,21:37:32,17,08,1, 11.9,1,1, 3.750, 10440.050, 335.938, 52811.856 23/04/09,21:37:32,18,08,1, 11.9,1,1, 3.750, 10440.071, 335.949, 52811.862 23/04/09,21:37:32,19,08,1, 11.9,1,1, 3.750, 10440.074, 335.942, 52811.821 23/04/09,21:37:33,00,09,1, 11.9,1,1, 3.747, 10440.067, 335.942, 52811.821 23/04/09,21:37:33,01,09,1, 11.9,1,1, 3.747, 10440.103, 335.926, 52811.836 23/04/09,21:37:33,02,09,1, 11.9,1,1, 3.747, 10440.126, 335.899, 52811.840 23/04/09,21:37:33,03,09,1, 11.9,1,1, 3.747, 10440.122, 335.881, 52811.833 23/04/09,21:37:33,04,09,1, 11.9,1,1, 3.747, 10440.134, 335.886, 52811.849 23/04/09,21:37:33,05,09,1, 11.9,1,1, 3.747, 10440.135, 335.868, 52811.856 23/04/09,21:37:33,06,09,1, 11.9,1,1, 3.747, 10440.181, 335.856, 52811.845 23/04/09,21:37:33,07,09,1, 11.9,1,1, 3.747, 10440.163, 335.849, 52811.830 23/04/09,21:37:33,08,09,1, 11.9,1,1, 3.747, 10440.168, 335.837, 52811.835 23/04/09,21:37:33,09,09,1, 11.9,1,1, 3.747, 10440.186, 335.812, 52811.822 23/04/09,21:37:33,10,09,1, 11.9,1,1, 3.747, 10440.230, 335.806, 52811.856 23/04/09,21:37:33,11,09,1, 11.9,1,1, 3.747, 10440.224, 335.806, 52811.807 23/04/09,21:37:33,12,09,1, 11.9,1,1, 3.747, 10440.240, 335.808, 52811.830 23/04/09,21:37:33,13,09,1, 11.9,1,1, 3.747, 10440.234, 335.769, 52811.826 23/04/09,21:37:33,14,09,1, 11.9,1,1, 3.747, 10440.259, 335.742, 52811.788 23/04/09,21:37:33,15,09,1, 11.9,1,1, 3.747, 10440.230, 335.742, 52811.790 23/04/09,21:37:33,16,09,1, 11.9,1,1, 3.747, 10440.262, 335.749, 52811.797 23/04/09,21:37:33,17,09,1, 11.9,1,1, 3.747, 10440.251, 335.725, 52811.792 23/04/09,21:37:33,18,09,1, 11.9,1,1, 3.747, 10440.275, 335.722, 52811.837 23/04/09,21:37:33,19,09,1, 11.9,1,1, 3.747, 10440.284, 335.700, 52811.806 23/04/09,21:37:34,00,09,1, 11.9,1,1, 3.751, 10440.276, 335.700, 52811.806 23/04/09,21:37:34,01,09,1, 11.9,1,1, 3.751, 10440.315, 335.676, 52811.784 23/04/09,21:37:34,02,09,1, 11.9,1,1, 3.751, 10440.318, 335.645, 52811.813 23/04/09,21:37:34,03,09,1, 11.9,1,1, 3.751, 10440.294, 335.628, 52811.805 23/04/09,21:37:34,04,09,1, 11.9,1,1, 3.751, 10440.322, 335.655, 52811.795 23/04/09,21:37:34,05,09,1, 11.9,1,1, 3.751, 10440.304, 335.644, 52811.744 23/04/09,21:37:34,06,09,1, 11.9,1,1, 3.751, 10440.325, 335.612, 52811.758 23/04/09,21:37:34,07,09,1, 11.9,1,1, 3.751, 10440.304, 335.616, 52811.776 23/04/09,21:37:34,08,09,1, 11.9,1,1, 3.751, 10440.349, 335.604, 52811.797 23/04/09,21:37:34,09,09,1, 11.9,1,1, 3.751, 10440.340, 335.584, 52811.803 23/04/09,21:37:34,10,09,1, 11.9,1,1, 3.751, 10440.363, 335.592, 52811.797 23/04/09,21:37:34,11,09,1, 11.9,1,1, 3.751, 10440.357, 335.604, 52812.059 23/04/09,21:37:34,12,09,1, 11.9,1,1, 3.751, 10440.425, 335.555, 52811.713 23/04/09,21:37:34,13,09,1, 11.9,1,1, 3.751, 10440.397, 335.546, 52811.694 23/04/09,21:37:34,14,09,1, 11.9,1,1, 3.751, 10440.411, 335.539, 52811.706 23/04/09,21:37:34,15,09,1, 11.9,1,1, 3.751, 10440.406, 335.525, 52811.773 23/04/09,21:37:34,16,09,1, 11.9,1,1, 3.751, 10440.421, 335.510, 52811.793 23/04/09,21:37:34,17,09,1, 11.9,1,1, 3.751, 10440.405, 335.518, 52811.767 23/04/09,21:37:34,18,09,1, 11.9,1,1, 3.751, 10440.414, 335.481, 52811.748 23/04/09,21:37:34,19,09,1, 11.9,1,1, 3.751, 10440.433, 335.479, 52811.760 23/04/09,21:37:35,00,09,1, 11.9,1,1, 3.748, 10440.426, 335.479, 52811.760 23/04/09,21:37:35,01,09,1, 11.9,1,1, 3.748, 10440.436, 335.452, 52811.756 23/04/09,21:37:35,02,09,1, 11.9,1,1, 3.748, 10440.451, 335.461, 52811.765 23/04/09,21:37:35,03,09,1, 11.9,1,1, 3.748, 10440.432, 335.450, 52811.737 23/04/09,21:37:35,04,09,1, 11.9,1,1, 3.748, 10440.427, 335.420, 52811.768 23/04/09,21:37:35,05,09,1, 11.9,1,1, 3.748, 10440.450, 335.413, 52811.753 23/04/09,21:37:35,06,09,1, 11.9,1,1, 3.748, 10440.446, 335.412, 52811.761 23/04/09,21:37:35,07,09,1, 11.9,1,1, 3.748, 10440.474, 335.399, 52811.750 23/04/09,21:37:35,08,09,1, 11.9,1,1, 3.748, 10440.465, 335.404, 52811.749 23/04/09,21:37:35,09,09,1, 11.9,1,1, 3.748, 10440.468, 335.360, 52811.727 23/04/09,21:37:35,10,09,1, 11.9,1,1, 3.748, 10440.485, 335.370, 52811.750 23/04/09,21:37:35,11,09,1, 11.9,1,1, 3.748, 10440.478, 335.369, 52811.770 23/04/09,21:37:35,12,09,1, 11.9,1,1, 3.748, 10440.479, 335.357, 52811.738 23/04/09,21:37:35,13,09,1, 11.9,1,1, 3.748, 10440.484, 335.351, 52811.734 23/04/09,21:37:35,14,09,1, 11.9,1,1, 3.748, 10440.512, 335.329, 52811.703 23/04/09,21:37:35,15,09,1, 11.9,1,1, 3.748, 10440.488, 335.338, 52811.737 23/04/09,21:37:35,16,09,1, 11.9,1,1, 3.748, 10440.508, 335.291, 52811.755 23/04/09,21:37:35,17,09,1, 11.9,1,1, 3.748, 10440.509, 335.281, 52811.733 23/04/09,21:37:35,18,09,1, 11.9,1,1, 3.748, 10440.513, 335.282, 52811.751 23/04/09,21:37:35,19,09,1, 11.9,1,1, 3.748, 10440.529, 335.275, 52811.735 23/04/09,21:37:36,00,09,1, 11.8,1,1, 3.749, 10440.526, 335.275, 52811.735 23/04/09,21:37:36,01,09,1, 11.8,1,1, 3.749, 10440.513, 335.223, 52811.753 23/04/09,21:37:36,02,09,1, 11.8,1,1, 3.749, 10440.528, 335.222, 52811.760 23/04/09,21:37:36,03,09,1, 11.8,1,1, 3.749, 10440.542, 335.205, 52811.782 23/04/09,21:37:36,04,09,1, 11.8,1,1, 3.749, 10440.525, 335.206, 52811.746 23/04/09,21:37:36,05,09,1, 11.8,1,1, 3.749, 10440.543, 335.169, 52811.730 23/04/09,21:37:36,06,09,1, 11.8,1,1, 3.749, 10440.563, 335.163, 52811.797 23/04/09,21:37:36,07,09,1, 11.8,1,1, 3.749, 10440.565, 335.141, 52811.728 23/04/09,21:37:36,08,09,1, 11.8,1,1, 3.749, 10440.537, 335.134, 52811.772 23/04/09,21:37:36,09,09,1, 11.8,1,1, 3.749, 10440.579, 335.114, 52811.713 23/04/09,21:37:36,10,09,1, 11.8,1,1, 3.749, 10440.536, 335.093, 52811.871 23/04/09,21:37:36,11,09,1, 11.8,1,1, 3.749, 10440.598, 335.062, 52811.676 23/04/09,21:37:36,12,09,1, 11.8,1,1, 3.749, 10440.609, 335.076, 52811.697 23/04/09,21:37:36,13,09,1, 11.8,1,1, 3.749, 10440.604, 335.013, 52811.703 23/04/09,21:37:36,14,09,1, 11.8,1,1, 3.749, 10440.633, 335.009, 52811.681 23/04/09,21:37:36,15,09,1, 11.8,1,1, 3.749, 10440.614, 335.009, 52811.719 23/04/09,21:37:36,16,09,1, 11.8,1,1, 3.749, 10440.651, 334.982, 52811.727 23/04/09,21:37:36,17,09,1, 11.8,1,1, 3.749, 10440.667, 334.952, 52811.710 23/04/09,21:37:36,18,09,1, 11.8,1,1, 3.749, 10440.670, 334.947, 52811.704 23/04/09,21:37:36,19,09,1, 11.8,1,1, 3.749, 10440.654, 334.933, 52811.707 23/04/09,21:37:37,00,10,1, 11.9,1,1, 3.738, 10440.651, 334.933, 52811.707 23/04/09,21:37:37,01,10,1, 11.9,1,1, 3.738, 10440.710, 334.897, 52811.700 23/04/09,21:37:37,02,10,1, 11.9,1,1, 3.738, 10440.713, 334.853, 52811.682 23/04/09,21:37:37,03,10,1, 11.9,1,1, 3.738, 10440.729, 334.853, 52811.660 23/04/09,21:37:37,04,10,1, 11.9,1,1, 3.738, 10440.741, 334.841, 52811.656 23/04/09,21:37:37,05,10,1, 11.9,1,1, 3.738, 10440.782, 334.820, 52811.668 23/04/09,21:37:37,06,10,1, 11.9,1,1, 3.738, 10440.762, 334.798, 52811.641 23/04/09,21:37:37,07,10,1, 11.9,1,1, 3.738, 10440.794, 334.745, 52811.645 23/04/09,21:37:37,08,10,1, 11.9,1,1, 3.738, 10440.806, 334.730, 52811.621 23/04/09,21:37:37,09,10,1, 11.9,1,1, 3.738, 10440.819, 334.696, 52811.630 23/04/09,21:37:37,10,10,1, 11.9,1,1, 3.738, 10440.852, 334.675, 52811.662 23/04/09,21:37:37,11,10,1, 11.9,1,1, 3.738, 10440.882, 334.681, 52811.623 23/04/09,21:37:37,12,10,1, 11.9,1,1, 3.738, 10440.905, 334.650, 52811.599 23/04/09,21:37:37,13,10,1, 11.9,1,1, 3.738, 10440.915, 334.613, 52811.609 23/04/09,21:37:37,14,10,1, 11.9,1,1, 3.738, 10440.954, 334.612, 52811.618 23/04/09,21:37:37,15,10,1, 11.9,1,1, 3.738, 10440.945, 334.581, 52811.553 23/04/09,21:37:37,16,10,1, 11.9,1,1, 3.738, 10440.989, 334.568, 52811.568 23/04/09,21:37:37,17,10,1, 11.9,1,1, 3.738, 10440.999, 334.551, 52811.578 23/04/09,21:37:37,18,10,1, 11.9,1,1, 3.738, 10440.987, 334.529, 52811.591 23/04/09,21:37:37,19,10,1, 11.9,1,1, 3.738, 10441.021, 334.490, 52811.563 23/04/09,21:37:38,00,10,1, 11.8,1,1, 3.748, 10441.018, 334.490, 52811.563 23/04/09,21:37:38,01,10,1, 11.8,1,1, 3.748, 10441.054, 334.464, 52811.536 23/04/09,21:37:38,02,10,1, 11.8,1,1, 3.748, 10441.081, 334.440, 52811.585 23/04/09,21:37:38,03,10,1, 11.8,1,1, 3.748, 10441.091, 334.392, 52811.527 23/04/09,21:37:38,04,10,1, 11.8,1,1, 3.748, 10441.101, 334.385, 52811.533 23/04/09,21:37:38,05,10,1, 11.8,1,1, 3.748, 10441.133, 334.361, 52811.545 23/04/09,21:37:38,06,10,1, 11.8,1,1, 3.748, 10441.140, 334.343, 52811.537 23/04/09,21:37:38,07,10,1, 11.8,1,1, 3.748, 10441.167, 334.309, 52811.547 23/04/09,21:37:38,08,10,1, 11.8,1,1, 3.748, 10441.187, 334.304, 52811.522 23/04/09,21:37:38,09,10,1, 11.8,1,1, 3.748, 10441.216, 334.291, 52811.536 23/04/09,21:37:38,10,10,1, 11.8,1,1, 3.748, 10441.190, 334.252, 52811.510 23/04/09,21:37:38,11,10,1, 11.8,1,1, 3.748, 10441.207, 334.220, 52811.531 23/04/09,21:37:38,12,10,1, 11.8,1,1, 3.748, 10441.249, 334.221, 52811.533 23/04/09,21:37:38,13,10,1, 11.8,1,1, 3.748, 10441.246, 334.197, 52811.525 23/04/09,21:37:38,14,10,1, 11.8,1,1, 3.748, 10441.268, 334.167, 52811.470 23/04/09,21:37:38,15,10,1, 11.8,1,1, 3.748, 10441.253, 334.154, 52811.493 23/04/09,21:37:38,16,10,1, 11.8,1,1, 3.748, 10441.281, 334.122, 52811.487 23/04/09,21:37:38,17,10,1, 11.8,1,1, 3.748, 10441.289, 334.100, 52811.477 23/04/09,21:37:38,18,10,1, 11.8,1,1, 3.748, 10441.307, 334.086, 52811.467 23/04/09,21:37:38,19,10,1, 11.8,1,1, 3.748, 10441.329, 334.043, 52811.468 23/04/09,21:37:39,00,10,1, 11.8,1,1, 3.744, 10441.327, 334.043, 52811.468 23/04/09,21:37:39,01,10,1, 11.8,1,1, 3.744, 10441.335, 334.007, 52811.439 23/04/09,21:37:39,02,10,1, 11.8,1,1, 3.744, 10441.350, 333.989, 52811.438 23/04/09,21:37:39,03,10,1, 11.8,1,1, 3.744, 10441.351, 333.960, 52811.402 23/04/09,21:37:39,04,10,1, 11.8,1,1, 3.744, 10441.361, 333.955, 52811.444 23/04/09,21:37:39,05,10,1, 11.8,1,1, 3.744, 10441.352, 333.913, 52811.475 23/04/09,21:37:39,06,10,1, 11.8,1,1, 3.744, 10441.372, 333.908, 52811.434 23/04/09,21:37:39,07,10,1, 11.8,1,1, 3.744, 10441.375, 333.896, 52811.463 23/04/09,21:37:39,08,10,1, 11.8,1,1, 3.744, 10441.404, 333.879, 52811.421 23/04/09,21:37:39,09,10,1, 11.8,1,1, 3.744, 10441.388, 333.844, 52811.461 23/04/09,21:37:39,10,10,1, 11.8,1,1, 3.744, 10441.424, 333.827, 52811.439 23/04/09,21:37:39,11,10,1, 11.8,1,1, 3.744, 10441.430, 333.794, 52811.422 23/04/09,21:37:39,12,10,1, 11.8,1,1, 3.744, 10441.419, 333.791, 52811.444 23/04/09,21:37:39,13,10,1, 11.8,1,1, 3.744, 10441.423, 333.777, 52811.415 23/04/09,21:37:39,14,10,1, 11.8,1,1, 3.744, 10441.414, 333.741, 52811.413 23/04/09,21:37:39,15,10,1, 11.8,1,1, 3.744, 10441.412, 333.742, 52811.406 23/04/09,21:37:39,16,10,1, 11.8,1,1, 3.744, 10441.446, 333.716, 52811.428 23/04/09,21:37:39,17,10,1, 11.8,1,1, 3.744, 10441.443, 333.707, 52811.431 23/04/09,21:37:39,18,10,1, 11.8,1,1, 3.744, 10441.454, 333.675, 52811.428 23/04/09,21:37:39,19,10,1, 11.8,1,1, 3.744, 10441.462, 333.637, 52811.392 23/04/09,21:37:40,00,09,1, 11.9,1,1, 3.742, 10441.461, 333.637, 52811.392 23/04/09,21:37:40,01,09,1, 11.9,1,1, 3.742, 10441.436, 333.603, 52811.430 23/04/09,21:37:40,02,09,1, 11.9,1,1, 3.742, 10441.475, 333.576, 52811.403 23/04/09,21:37:40,03,09,1, 11.9,1,1, 3.742, 10441.463, 333.573, 52811.414 23/04/09,21:37:40,04,09,1, 11.9,1,1, 3.742, 10441.482, 333.531, 52811.393 23/04/09,21:37:40,05,09,1, 11.9,1,1, 3.742, 10441.490, 333.497, 52811.412 23/04/09,21:37:40,06,09,1, 11.9,1,1, 3.742, 10441.490, 333.476, 52811.379 23/04/09,21:37:40,07,09,1, 11.9,1,1, 3.742, 10441.518, 333.480, 52811.389 23/04/09,21:37:40,08,09,1, 11.9,1,1, 3.742, 10441.508, 333.450, 52811.389 23/04/09,21:37:40,09,09,1, 11.9,1,1, 3.742, 10441.490, 333.442, 52811.338 23/04/09,21:37:40,10,09,1, 11.9,1,1, 3.742, 10441.497, 333.396, 52811.404 23/04/09,21:37:40,11,09,1, 11.9,1,1, 3.742, 10441.508, 333.410, 52811.382 23/04/09,21:37:40,12,09,1, 11.9,1,1, 3.742, 10441.499, 333.358, 52811.356 23/04/09,21:37:40,13,09,1, 11.9,1,1, 3.742, 10441.517, 333.327, 52811.394 23/04/09,21:37:40,14,09,1, 11.9,1,1, 3.742, 10441.511, 333.324, 52811.363 23/04/09,21:37:40,15,09,1, 11.9,1,1, 3.742, 10441.509, 333.280, 52811.368 23/04/09,21:37:40,16,09,1, 11.9,1,1, 3.742, 10441.535, 333.266, 52811.316 23/04/09,21:37:40,17,09,1, 11.9,1,1, 3.742, 10441.529, 333.222, 52811.303 23/04/09,21:37:40,18,09,1, 11.9,1,1, 3.742, 10441.526, 333.197, 52811.335 23/04/09,21:37:40,19,09,1, 11.9,1,1, 3.742, 10441.530, 333.158, 52811.383 23/04/09,21:37:41,00,09,1, 11.9,1,1, 3.748, 10441.527, 333.158, 52811.383 23/04/09,21:37:41,01,09,1, 11.9,1,1, 3.748, 10441.561, 333.107, 52811.313 23/04/09,21:37:41,02,09,1, 11.9,1,1, 3.748, 10441.555, 333.093, 52811.362 23/04/09,21:37:41,03,09,1, 11.9,1,1, 3.748, 10441.545, 333.035, 52811.316 23/04/09,21:37:41,04,09,1, 11.9,1,1, 3.748, 10441.550, 333.024, 52811.329 23/04/09,21:37:41,05,09,1, 11.9,1,1, 3.748, 10441.577, 332.975, 52811.342 23/04/09,21:37:41,06,09,1, 11.9,1,1, 3.748, 10441.544, 333.003, 52811.370 23/04/09,21:37:41,07,09,1, 11.9,1,1, 3.748, 10441.547, 332.934, 52811.311 23/04/09,21:37:41,08,09,1, 11.9,1,1, 3.748, 10441.528, 332.917, 52811.297 23/04/09,21:37:41,09,09,1, 11.9,1,1, 3.748, 10441.554, 332.895, 52811.287 23/04/09,21:37:41,10,09,1, 11.9,1,1, 3.748, 10441.575, 332.834, 52811.301 23/04/09,21:37:41,11,09,1, 11.9,1,1, 3.748, 10441.571, 332.814, 52811.304 23/04/09,21:37:41,12,09,1, 11.9,1,1, 3.748, 10441.564, 332.770, 52811.359 23/04/09,21:37:41,13,09,1, 11.9,1,1, 3.748, 10441.575, 332.765, 52811.326 23/04/09,21:37:41,14,09,1, 11.9,1,1, 3.748, 10441.564, 332.721, 52811.326 23/04/09,21:37:41,15,09,1, 11.9,1,1, 3.748, 10441.565, 332.688, 52811.225 23/04/09,21:37:41,16,09,1, 11.9,1,1, 3.748, 10441.524, 332.667, 52811.387 23/04/09,21:37:41,17,09,1, 11.9,1,1, 3.748, 10441.579, 332.610, 52811.302 23/04/09,21:37:41,18,09,1, 11.9,1,1, 3.748, 10441.584, 332.590, 52811.299 23/04/09,21:37:41,19,09,1, 11.9,1,1, 3.748, 10441.569, 332.577, 52811.278 23/04/09,21:37:42,00,09,1, 11.8,1,1, 3.747, 10441.561, 332.577, 52811.278 23/04/09,21:37:42,01,09,1, 11.8,1,1, 3.747, 10441.549, 332.488, 52811.250 23/04/09,21:37:42,02,09,1, 11.8,1,1, 3.747, 10441.600, 332.478, 52811.263 23/04/09,21:37:42,03,09,1, 11.8,1,1, 3.747, 10441.588, 332.431, 52811.276 23/04/09,21:37:42,04,09,1, 11.8,1,1, 3.747, 10441.547, 332.394, 52811.267 23/04/09,21:37:42,05,09,1, 11.8,1,1, 3.747, 10441.600, 332.316, 52811.072 23/04/09,21:37:42,06,09,1, 11.8,1,1, 3.747, 10441.599, 332.321, 52811.222 23/04/09,21:37:42,07,09,1, 11.8,1,1, 3.747, 10441.591, 332.281, 52811.229 23/04/09,21:37:42,08,09,1, 11.8,1,1, 3.747, 10441.579, 332.258, 52811.198 23/04/09,21:37:42,09,09,1, 11.8,1,1, 3.747, 10441.556, 332.208, 52811.201 23/04/09,21:37:42,10,09,1, 11.8,1,1, 3.747, 10441.578, 332.185, 52811.205 23/04/09,21:37:42,11,09,1, 11.8,1,1, 3.747, 10441.559, 332.129, 52811.205 23/04/09,21:37:42,12,09,1, 11.8,1,1, 3.747, 10441.569, 332.127, 52811.206 23/04/09,21:37:42,13,09,1, 11.8,1,1, 3.747, 10441.567, 332.065, 52811.224 23/04/09,21:37:42,14,09,1, 11.8,1,1, 3.747, 10441.566, 332.035, 52811.233 23/04/09,21:37:42,15,09,1, 11.8,1,1, 3.747, 10441.569, 332.030, 52811.227 23/04/09,21:37:42,16,09,1, 11.8,1,1, 3.747, 10441.537, 331.977, 52811.200 23/04/09,21:37:42,17,09,1, 11.8,1,1, 3.747, 10441.564, 331.909, 52811.192 23/04/09,21:37:42,18,09,1, 11.8,1,1, 3.747, 10441.562, 331.902, 52811.190 23/04/09,21:37:42,19,09,1, 11.8,1,1, 3.747, 10441.543, 331.855, 52811.175 23/04/09,21:37:43,00,09,1, 11.9,1,1, 3.738, 10441.536, 331.855, 52811.175 23/04/09,21:37:43,01,09,1, 11.9,1,1, 3.738, 10441.527, 331.760, 52811.148 23/04/09,21:37:43,02,09,1, 11.9,1,1, 3.738, 10441.554, 331.725, 52811.166 23/04/09,21:37:43,03,09,1, 11.9,1,1, 3.738, 10441.512, 331.682, 52811.131 23/04/09,21:37:43,04,09,1, 11.9,1,1, 3.738, 10441.527, 331.630, 52811.131 23/04/09,21:37:43,05,09,1, 11.9,1,1, 3.738, 10441.541, 331.589, 52811.149 23/04/09,21:37:43,06,09,1, 11.9,1,1, 3.738, 10441.517, 331.574, 52811.166 23/04/09,21:37:43,07,09,1, 11.9,1,1, 3.738, 10441.515, 331.518, 52811.187 23/04/09,21:37:43,08,09,1, 11.9,1,1, 3.738, 10441.525, 331.494, 52811.161 23/04/09,21:37:43,09,09,1, 11.9,1,1, 3.738, 10441.506, 331.446, 52811.140 23/04/09,21:37:43,10,09,1, 11.9,1,1, 3.738, 10441.487, 331.383, 52811.107 23/04/09,21:37:43,11,09,1, 11.9,1,1, 3.738, 10441.518, 331.363, 52811.097 23/04/09,21:37:43,12,09,1, 11.9,1,1, 3.738, 10441.488, 331.282, 52811.067 23/04/09,21:37:43,13,09,1, 11.9,1,1, 3.738, 10441.507, 331.270, 52811.095 23/04/09,21:37:43,14,09,1, 11.9,1,1, 3.738, 10441.494, 331.239, 52811.095 23/04/09,21:37:43,15,09,1, 11.9,1,1, 3.738, 10441.506, 331.186, 52811.103 23/04/09,21:37:43,16,09,1, 11.9,1,1, 3.738, 10441.473, 331.142, 52811.027 23/04/09,21:37:43,17,09,1, 11.9,1,1, 3.738, 10441.506, 331.115, 52811.067 23/04/09,21:37:43,18,09,1, 11.9,1,1, 3.738, 10441.497, 331.076, 52811.048 23/04/09,21:37:43,19,09,1, 11.9,1,1, 3.738, 10441.485, 331.033, 52811.019 23/04/09,21:37:44,00,10,1, 11.9,1,1, 3.750, 10441.477, 331.033, 52811.019 23/04/09,21:37:44,01,10,1, 11.9,1,1, 3.750, 10441.486, 330.951, 52811.036 23/04/09,21:37:44,02,10,1, 11.9,1,1, 3.750, 10441.474, 330.915, 52811.037 23/04/09,21:37:44,03,10,1, 11.9,1,1, 3.750, 10441.466, 330.856, 52811.003 23/04/09,21:37:44,04,10,1, 11.9,1,1, 3.750, 10441.487, 330.810, 52811.009 23/04/09,21:37:44,05,10,1, 11.9,1,1, 3.750, 10441.466, 330.797, 52810.985 23/04/09,21:37:44,06,10,1, 11.9,1,1, 3.750, 10441.476, 330.801, 52811.003 23/04/09,21:37:44,07,10,1, 11.9,1,1, 3.750, 10441.469, 330.716, 52810.974 23/04/09,21:37:44,08,10,1, 11.9,1,1, 3.750, 10441.471, 330.684, 52810.978 23/04/09,21:37:44,09,10,1, 11.9,1,1, 3.750, 10441.478, 330.629, 52810.962 23/04/09,21:37:44,10,10,1, 11.9,1,1, 3.750, 10441.471, 330.620, 52810.978 23/04/09,21:37:44,11,10,1, 11.9,1,1, 3.750, 10441.492, 330.589, 52810.994 23/04/09,21:37:44,12,10,1, 11.9,1,1, 3.750, 10441.477, 330.534, 52810.947 23/04/09,21:37:44,13,10,1, 11.9,1,1, 3.750, 10441.473, 330.492, 52810.970 23/04/09,21:37:44,14,10,1, 11.9,1,1, 3.750, 10441.491, 330.460, 52810.953 23/04/09,21:37:44,15,10,1, 11.9,1,1, 3.750, 10441.464, 330.429, 52810.919 23/04/09,21:37:44,16,10,1, 11.9,1,1, 3.750, 10441.452, 330.392, 52810.919 23/04/09,21:37:44,17,10,1, 11.9,1,1, 3.750, 10441.480, 330.368, 52810.899 23/04/09,21:37:44,18,10,1, 11.9,1,1, 3.750, 10441.464, 330.329, 52810.875 23/04/09,21:37:44,19,10,1, 11.9,1,1, 3.750, 10441.485, 330.325, 52810.918 23/04/09,21:37:45,00,10,1, 11.9,1,1, 3.746, 10441.477, 330.325, 52810.918 23/04/09,21:37:45,01,10,1, 11.9,1,1, 3.746, 10441.474, 330.244, 52810.931 23/04/09,21:37:45,02,10,1, 11.9,1,1, 3.746, 10441.447, 330.192, 52810.901 23/04/09,21:37:45,03,10,1, 11.9,1,1, 3.746, 10441.457, 330.150, 52810.880 23/04/09,21:37:45,04,10,1, 11.9,1,1, 3.746, 10441.467, 330.146, 52810.896 23/04/09,21:37:45,05,10,1, 11.9,1,1, 3.746, 10441.466, 330.123, 52810.880 23/04/09,21:37:45,06,10,1, 11.9,1,1, 3.746, 10441.471, 330.086, 52810.855 23/04/09,21:37:45,07,10,1, 11.9,1,1, 3.746, 10441.449, 330.046, 52810.869 23/04/09,21:37:45,08,10,1, 11.9,1,1, 3.746, 10441.458, 330.011, 52810.886 23/04/09,21:37:45,09,10,1, 11.9,1,1, 3.746, 10441.473, 329.997, 52810.867 23/04/09,21:37:45,10,10,1, 11.9,1,1, 3.746, 10441.425, 329.924, 52810.859 23/04/09,21:37:45,11,10,1, 11.9,1,1, 3.746, 10441.468, 329.929, 52810.856 23/04/09,21:37:45,12,10,1, 11.9,1,1, 3.746, 10441.451, 329.871, 52810.857 23/04/09,21:37:45,13,10,1, 11.9,1,1, 3.746, 10441.458, 329.844, 52810.831 23/04/09,21:37:45,14,10,1, 11.9,1,1, 3.746, 10441.465, 329.823, 52810.807 23/04/09,21:37:45,15,10,1, 11.9,1,1, 3.746, 10441.463, 329.793, 52810.819 23/04/09,21:37:45,16,10,1, 11.9,1,1, 3.746, 10441.440, 329.783, 52810.837 23/04/09,21:37:45,17,10,1, 11.9,1,1, 3.746, 10441.449, 329.736, 52810.815 23/04/09,21:37:45,18,10,1, 11.9,1,1, 3.746, 10441.454, 329.708, 52810.794 23/04/09,21:37:45,19,10,1, 11.9,1,1, 3.746, 10441.454, 329.701, 52810.795 23/04/09,21:37:46,00,10,1, 11.8,1,1, 3.750, 10441.452, 329.701, 52810.795 23/04/09,21:37:46,01,10,1, 11.8,1,1, 3.750, 10441.443, 329.641, 52810.847 23/04/09,21:37:46,02,10,1, 11.8,1,1, 3.750, 10441.457, 329.578, 52810.804 23/04/09,21:37:46,03,10,1, 11.8,1,1, 3.750, 10441.480, 329.553, 52810.826 23/04/09,21:37:46,04,10,1, 11.8,1,1, 3.750, 10441.440, 329.532, 52810.806 23/04/09,21:37:46,05,10,1, 11.8,1,1, 3.750, 10441.461, 329.507, 52810.804 23/04/09,21:37:46,06,10,1, 11.8,1,1, 3.750, 10441.431, 329.461, 52810.774 23/04/09,21:37:46,07,10,1, 11.8,1,1, 3.750, 10441.443, 329.433, 52810.809 23/04/09,21:37:46,08,10,1, 11.8,1,1, 3.750, 10441.460, 329.413, 52810.780 23/04/09,21:37:46,09,10,1, 11.8,1,1, 3.750, 10441.452, 329.380, 52810.761 23/04/09,21:37:46,10,10,1, 11.8,1,1, 3.750, 10441.443, 329.379, 52810.760 23/04/09,21:37:46,11,10,1, 11.8,1,1, 3.750, 10441.454, 329.348, 52810.720 23/04/09,21:37:46,12,10,1, 11.8,1,1, 3.750, 10441.417, 329.315, 52810.687 23/04/09,21:37:46,13,10,1, 11.8,1,1, 3.750, 10441.438, 329.296, 52810.744 23/04/09,21:37:46,14,10,1, 11.8,1,1, 3.750, 10441.430, 329.259, 52810.753 23/04/09,21:37:46,15,10,1, 11.8,1,1, 3.750, 10441.441, 329.237, 52810.721 23/04/09,21:37:46,16,10,1, 11.8,1,1, 3.750, 10441.436, 329.193, 52810.729 23/04/09,21:37:46,17,10,1, 11.8,1,1, 3.750, 10441.428, 329.164, 52810.716 23/04/09,21:37:46,18,10,1, 11.8,1,1, 3.750, 10441.434, 329.153, 52810.742 23/04/09,21:37:46,19,10,1, 11.8,1,1, 3.750, 10441.421, 329.124, 52810.751 23/04/09,21:37:47,00,10,1, 11.9,1,1, 3.737, 10441.419, 329.124, 52810.751 23/04/09,21:37:47,01,10,1, 11.9,1,1, 3.737, 10441.413, 329.080, 52810.761 23/04/09,21:37:47,02,10,1, 11.9,1,1, 3.737, 10441.401, 329.025, 52810.751 23/04/09,21:37:47,03,10,1, 11.9,1,1, 3.737, 10441.411, 329.014, 52810.735 23/04/09,21:37:47,04,10,1, 11.9,1,1, 3.737, 10441.424, 328.997, 52810.595 23/04/09,21:37:47,05,10,1, 11.9,1,1, 3.737, 10441.419, 328.970, 52810.744 23/04/09,21:37:47,06,10,1, 11.9,1,1, 3.737, 10441.400, 328.965, 52810.743 23/04/09,21:37:47,07,10,1, 11.9,1,1, 3.737, 10441.391, 328.929, 52810.734 23/04/09,21:37:47,08,10,1, 11.9,1,1, 3.737, 10441.411, 328.909, 52810.732 23/04/09,21:37:47,09,10,1, 11.9,1,1, 3.737, 10441.406, 328.889, 52810.734 23/04/09,21:37:47,10,10,1, 11.9,1,1, 3.737, 10441.433, 328.873, 52810.749 23/04/09,21:37:47,11,10,1, 11.9,1,1, 3.737, 10441.398, 328.836, 52810.723 23/04/09,21:37:47,12,10,1, 11.9,1,1, 3.737, 10441.388, 328.814, 52810.711 23/04/09,21:37:47,13,10,1, 11.9,1,1, 3.737, 10441.387, 328.789, 52810.706 23/04/09,21:37:47,14,10,1, 11.9,1,1, 3.737, 10441.402, 328.764, 52810.739 23/04/09,21:37:47,15,10,1, 11.9,1,1, 3.737, 10441.430, 328.730, 52810.729 23/04/09,21:37:47,16,10,1, 11.9,1,1, 3.737, 10441.383, 328.701, 52810.702 23/04/09,21:37:47,17,10,1, 11.9,1,1, 3.737, 10441.417, 328.682, 52810.700 23/04/09,21:37:47,18,10,1, 11.9,1,1, 3.737, 10441.422, 328.651, 52810.685 23/04/09,21:37:47,19,10,1, 11.9,1,1, 3.737, 10441.418, 328.637, 52810.653 23/04/09,21:37:48,00,10,1, 11.8,1,1, 3.748, 10441.411, 328.637, 52810.653 23/04/09,21:37:48,01,10,1, 11.8,1,1, 3.748, 10441.412, 328.583, 52810.679 23/04/09,21:37:48,02,10,1, 11.8,1,1, 3.748, 10441.418, 328.585, 52810.672 23/04/09,21:37:48,03,10,1, 11.8,1,1, 3.748, 10441.423, 328.558, 52810.685 23/04/09,21:37:48,04,10,1, 11.8,1,1, 3.748, 10441.434, 328.525, 52810.669 23/04/09,21:37:48,05,10,1, 11.8,1,1, 3.748, 10441.442, 328.526, 52810.655 23/04/09,21:37:48,06,10,1, 11.8,1,1, 3.748, 10441.440, 328.491, 52810.658 23/04/09,21:37:48,07,10,1, 11.8,1,1, 3.748, 10441.438, 328.480, 52810.663 23/04/09,21:37:48,08,10,1, 11.8,1,1, 3.748, 10441.446, 328.464, 52810.682 23/04/09,21:37:48,09,10,1, 11.8,1,1, 3.748, 10441.460, 328.435, 52810.660 23/04/09,21:37:48,10,10,1, 11.8,1,1, 3.748, 10441.445, 328.414, 52810.623 23/04/09,21:37:48,11,10,1, 11.8,1,1, 3.748, 10441.475, 328.391, 52810.649 23/04/09,21:37:48,12,10,1, 11.8,1,1, 3.748, 10441.490, 328.391, 52810.631 23/04/09,21:37:48,13,10,1, 11.8,1,1, 3.748, 10441.504, 328.349, 52810.624 23/04/09,21:37:48,14,10,1, 11.8,1,1, 3.748, 10441.493, 328.342, 52810.613 23/04/09,21:37:48,15,10,1, 11.8,1,1, 3.748, 10441.505, 328.306, 52810.606 23/04/09,21:37:48,16,10,1, 11.8,1,1, 3.748, 10441.514, 328.289, 52810.643 23/04/09,21:37:48,17,10,1, 11.8,1,1, 3.748, 10441.511, 328.249, 52810.589 23/04/09,21:37:48,18,10,1, 11.8,1,1, 3.748, 10441.520, 328.229, 52810.599 23/04/09,21:37:48,19,10,1, 11.8,1,1, 3.748, 10441.520, 328.202, 52810.608 23/04/09,21:37:49,00,10,1, 11.9,1,1, 3.739, 10441.519, 328.202, 52810.608 23/04/09,21:37:49,01,10,1, 11.9,1,1, 3.739, 10441.526, 328.152, 52810.589 23/04/09,21:37:49,02,10,1, 11.9,1,1, 3.739, 10441.518, 328.100, 52810.562 23/04/09,21:37:49,03,10,1, 11.9,1,1, 3.739, 10441.547, 328.092, 52810.569 23/04/09,21:37:49,04,10,1, 11.9,1,1, 3.739, 10441.524, 328.053, 52810.575 23/04/09,21:37:49,05,10,1, 11.9,1,1, 3.739, 10441.552, 328.044, 52810.580 23/04/09,21:37:49,06,10,1, 11.9,1,1, 3.739, 10441.573, 328.000, 52810.562 23/04/09,21:37:49,07,10,1, 11.9,1,1, 3.739, 10441.576, 327.977, 52810.548 23/04/09,21:37:49,08,10,1, 11.9,1,1, 3.739, 10441.580, 327.949, 52810.557 23/04/09,21:37:49,09,10,1, 11.9,1,1, 3.739, 10441.567, 327.940, 52810.545 23/04/09,21:37:49,10,10,1, 11.9,1,1, 3.739, 10441.602, 327.913, 52810.553 23/04/09,21:37:49,11,10,1, 11.9,1,1, 3.739, 10441.575, 327.845, 52810.559 23/04/09,21:37:49,12,10,1, 11.9,1,1, 3.739, 10441.579, 327.840, 52810.546 23/04/09,21:37:49,13,10,1, 11.9,1,1, 3.739, 10441.598, 327.814, 52810.504 23/04/09,21:37:49,14,10,1, 11.9,1,1, 3.739, 10441.604, 327.772, 52810.497 23/04/09,21:37:49,15,10,1, 11.9,1,1, 3.739, 10441.612, 327.754, 52810.475 23/04/09,21:37:49,16,10,1, 11.9,1,1, 3.739, 10441.616, 327.712, 52810.503 23/04/09,21:37:49,17,10,1, 11.9,1,1, 3.739, 10441.626, 327.699, 52810.520 23/04/09,21:37:49,18,10,1, 11.9,1,1, 3.739, 10441.652, 327.676, 52810.503 23/04/09,21:37:49,19,10,1, 11.9,1,1, 3.739, 10441.681, 327.637, 52810.467 23/04/09,21:37:50,00,10,1, 11.9,1,1, 3.746, 10441.678, 327.637, 52810.467 23/04/09,21:37:50,01,10,1, 11.9,1,1, 3.746, 10441.641, 327.583, 52810.462 23/04/09,21:37:50,02,10,1, 11.9,1,1, 3.746, 10441.653, 327.567, 52810.480 23/04/09,21:37:50,03,10,1, 11.9,1,1, 3.746, 10441.661, 327.519, 52810.441 23/04/09,21:37:50,04,10,1, 11.9,1,1, 3.746, 10441.667, 327.517, 52810.466 23/04/09,21:37:50,05,10,1, 11.9,1,1, 3.746, 10441.679, 327.486, 52810.449 23/04/09,21:37:50,06,10,1, 11.9,1,1, 3.746, 10441.685, 327.475, 52810.437 23/04/09,21:37:50,07,10,1, 11.9,1,1, 3.746, 10441.662, 327.455, 52810.447 23/04/09,21:37:50,08,10,1, 11.9,1,1, 3.746, 10441.715, 327.432, 52810.415 23/04/09,21:37:50,09,10,1, 11.9,1,1, 3.746, 10441.727, 327.409, 52810.418 23/04/09,21:37:50,10,10,1, 11.9,1,1, 3.746, 10441.720, 327.372, 52810.383 23/04/09,21:37:50,11,10,1, 11.9,1,1, 3.746, 10441.734, 327.356, 52810.416 23/04/09,21:37:50,12,10,1, 11.9,1,1, 3.746, 10441.713, 327.337, 52810.384 23/04/09,21:37:50,13,10,1, 11.9,1,1, 3.746, 10441.721, 327.293, 52810.388 23/04/09,21:37:50,14,10,1, 11.9,1,1, 3.746, 10441.735, 327.267, 52810.351 23/04/09,21:37:50,15,10,1, 11.9,1,1, 3.746, 10441.721, 327.252, 52810.357 23/04/09,21:37:50,16,10,1, 11.9,1,1, 3.746, 10441.741, 327.245, 52810.371 23/04/09,21:37:50,17,10,1, 11.9,1,1, 3.746, 10441.750, 327.228, 52810.332 23/04/09,21:37:50,18,10,1, 11.9,1,1, 3.746, 10441.741, 327.188, 52810.326 23/04/09,21:37:50,19,10,1, 11.9,1,1, 3.746, 10441.764, 327.165, 52810.323 23/04/09,21:37:51,00,10,1, 11.8,1,1, 3.745, 10441.761, 327.165, 52810.323 23/04/09,21:37:51,01,10,1, 11.8,1,1, 3.745, 10441.823, 327.129, 52810.322 23/04/09,21:37:51,02,10,1, 11.8,1,1, 3.745, 10441.823, 327.102, 52810.324 23/04/09,21:37:51,03,10,1, 11.8,1,1, 3.745, 10441.812, 327.072, 52810.289 23/04/09,21:37:51,04,10,1, 11.8,1,1, 3.745, 10441.824, 327.095, 52810.335 23/04/09,21:37:51,05,10,1, 11.8,1,1, 3.745, 10441.830, 327.063, 52810.317 23/04/09,21:37:51,06,10,1, 11.8,1,1, 3.745, 10441.862, 327.067, 52810.310 23/04/09,21:37:51,07,10,1, 11.8,1,1, 3.745, 10441.852, 327.054, 52810.315 23/04/09,21:37:51,08,10,1, 11.8,1,1, 3.745, 10441.877, 327.019, 52810.301 23/04/09,21:37:51,09,10,1, 11.8,1,1, 3.745, 10441.899, 327.021, 52810.291 23/04/09,21:37:51,10,10,1, 11.8,1,1, 3.745, 10441.917, 327.013, 52810.278 23/04/09,21:37:51,11,10,1, 11.8,1,1, 3.745, 10441.891, 327.003, 52810.306 23/04/09,21:37:51,12,10,1, 11.8,1,1, 3.745, 10441.908, 326.969, 52810.305 23/04/09,21:37:51,13,10,1, 11.8,1,1, 3.745, 10441.915, 326.950, 52810.309 23/04/09,21:37:51,14,10,1, 11.8,1,1, 3.745, 10441.918, 326.948, 52810.251 23/04/09,21:37:51,15,10,1, 11.8,1,1, 3.745, 10441.959, 326.957, 52810.233 23/04/09,21:37:51,16,10,1, 11.8,1,1, 3.745, 10441.971, 326.918, 52810.234 23/04/09,21:37:51,17,10,1, 11.8,1,1, 3.745, 10441.986, 326.924, 52810.255 23/04/09,21:37:51,18,10,1, 11.8,1,1, 3.745, 10442.004, 326.912, 52810.245 23/04/09,21:37:51,19,10,1, 11.8,1,1, 3.745, 10442.001, 326.896, 52810.219 23/04/09,21:37:52,00,10,1, 11.9,1,1, 3.737, 10441.995, 326.896, 52810.219 23/04/09,21:37:52,01,10,1, 11.9,1,1, 3.737, 10442.010, 326.914, 52810.222 23/04/09,21:37:52,02,10,1, 11.9,1,1, 3.737, 10442.046, 326.898, 52810.225 23/04/09,21:37:52,03,10,1, 11.9,1,1, 3.737, 10442.039, 326.894, 52810.193 23/04/09,21:37:52,04,10,1, 11.9,1,1, 3.737, 10442.048, 326.923, 52810.195 23/04/09,21:37:52,05,10,1, 11.9,1,1, 3.737, 10442.066, 326.905, 52810.230 23/04/09,21:37:52,06,10,1, 11.9,1,1, 3.737, 10442.084, 326.904, 52810.230 23/04/09,21:37:52,07,10,1, 11.9,1,1, 3.737, 10442.098, 326.920, 52810.191 23/04/09,21:37:52,08,10,1, 11.9,1,1, 3.737, 10442.108, 326.917, 52810.207 23/04/09,21:37:52,09,10,1, 11.9,1,1, 3.737, 10442.111, 326.903, 52810.196 23/04/09,21:37:52,10,10,1, 11.9,1,1, 3.737, 10442.143, 326.905, 52810.177 23/04/09,21:37:52,11,10,1, 11.9,1,1, 3.737, 10442.145, 326.930, 52810.188 23/04/09,21:37:52,12,10,1, 11.9,1,1, 3.737, 10442.179, 326.929, 52810.154 23/04/09,21:37:52,13,10,1, 11.9,1,1, 3.737, 10442.180, 326.903, 52810.185 23/04/09,21:37:52,14,10,1, 11.9,1,1, 3.737, 10442.179, 326.915, 52810.155 23/04/09,21:37:52,15,10,1, 11.9,1,1, 3.737, 10442.210, 326.907, 52810.171 23/04/09,21:37:52,16,10,1, 11.9,1,1, 3.737, 10442.207, 326.905, 52810.155 23/04/09,21:37:52,17,10,1, 11.9,1,1, 3.737, 10442.216, 326.918, 52810.165 23/04/09,21:37:52,18,10,1, 11.9,1,1, 3.737, 10442.255, 326.952, 52810.292 23/04/09,21:37:52,19,10,1, 11.9,1,1, 3.737, 10442.254, 326.937, 52810.109 23/04/09,21:37:53,00,10,1, 11.9,1,1, 3.744, 10442.253, 326.937, 52810.109 23/04/09,21:37:53,01,10,1, 11.9,1,1, 3.744, 10442.282, 326.957, 52810.137 23/04/09,21:37:53,02,10,1, 11.9,1,1, 3.744, 10442.269, 326.955, 52810.107 23/04/09,21:37:53,03,10,1, 11.9,1,1, 3.744, 10442.319, 326.972, 52810.147 23/04/09,21:37:53,04,10,1, 11.9,1,1, 3.744, 10442.324, 326.987, 52810.165 23/04/09,21:37:53,05,10,1, 11.9,1,1, 3.744, 10442.349, 327.008, 52810.160 23/04/09,21:37:53,06,10,1, 11.9,1,1, 3.744, 10442.336, 326.984, 52810.130 23/04/09,21:37:53,07,10,1, 11.9,1,1, 3.744, 10442.375, 327.005, 52810.140 23/04/09,21:37:53,08,10,1, 11.9,1,1, 3.744, 10442.365, 326.990, 52810.115 23/04/09,21:37:53,09,10,1, 11.9,1,1, 3.744, 10442.394, 327.030, 52810.168 23/04/09,21:37:53,10,10,1, 11.9,1,1, 3.744, 10442.402, 326.991, 52810.134 23/04/09,21:37:53,11,10,1, 11.9,1,1, 3.744, 10442.436, 327.025, 52810.138 23/04/09,21:37:53,12,10,1, 11.9,1,1, 3.744, 10442.452, 327.032, 52810.137 23/04/09,21:37:53,13,10,1, 11.9,1,1, 3.744, 10442.450, 327.033, 52810.127 23/04/09,21:37:53,14,10,1, 11.9,1,1, 3.744, 10442.480, 327.004, 52810.141 23/04/09,21:37:53,15,10,1, 11.9,1,1, 3.744, 10442.503, 327.020, 52810.108 23/04/09,21:37:53,16,10,1, 11.9,1,1, 3.744, 10442.521, 327.015, 52810.109 23/04/09,21:37:53,17,10,1, 11.9,1,1, 3.744, 10442.521, 327.033, 52810.105 23/04/09,21:37:53,18,10,1, 11.9,1,1, 3.744, 10442.527, 327.041, 52810.129 23/04/09,21:37:53,19,10,1, 11.9,1,1, 3.744, 10442.559, 327.048, 52810.123 23/04/09,21:37:54,00,10,1, 11.9,1,1, 3.747, 10442.554, 327.048, 52810.123 23/04/09,21:37:54,01,10,1, 11.9,1,1, 3.747, 10442.598, 327.053, 52810.113 23/04/09,21:37:54,02,10,1, 11.9,1,1, 3.747, 10442.598, 327.057, 52810.112 23/04/09,21:37:54,03,10,1, 11.9,1,1, 3.747, 10442.645, 327.050, 52810.072 23/04/09,21:37:54,04,10,1, 11.9,1,1, 3.747, 10442.646, 327.046, 52810.095 23/04/09,21:37:54,05,10,1, 11.9,1,1, 3.747, 10442.639, 327.057, 52810.065 23/04/09,21:37:54,06,10,1, 11.9,1,1, 3.747, 10442.674, 327.061, 52810.070 23/04/09,21:37:54,07,10,1, 11.9,1,1, 3.747, 10442.714, 327.056, 52810.094 23/04/09,21:37:54,08,10,1, 11.9,1,1, 3.747, 10442.699, 327.097, 52810.067 23/04/09,21:37:54,09,10,1, 11.9,1,1, 3.747, 10442.727, 327.106, 52810.039 23/04/09,21:37:54,10,10,1, 11.9,1,1, 3.747, 10442.746, 327.101, 52810.049 23/04/09,21:37:54,11,10,1, 11.9,1,1, 3.747, 10442.777, 327.109, 52810.069 23/04/09,21:37:54,12,10,1, 11.9,1,1, 3.747, 10442.780, 327.128, 52810.017 23/04/09,21:37:54,13,10,1, 11.9,1,1, 3.747, 10442.788, 327.134, 52810.064 23/04/09,21:37:54,14,10,1, 11.9,1,1, 3.747, 10442.825, 327.133, 52810.055 23/04/09,21:37:54,15,10,1, 11.9,1,1, 3.747, 10442.841, 327.126, 52810.028 23/04/09,21:37:54,16,10,1, 11.9,1,1, 3.747, 10442.843, 327.104, 52810.028 23/04/09,21:37:54,17,10,1, 11.9,1,1, 3.747, 10442.863, 327.144, 52810.038 23/04/09,21:37:54,18,10,1, 11.9,1,1, 3.747, 10442.874, 327.131, 52810.031 23/04/09,21:37:54,19,10,1, 11.9,1,1, 3.747, 10442.891, 327.133, 52810.020 23/04/09,21:37:55,00,10,1, 11.9,1,1, 3.746, 10442.888, 327.133, 52810.020 23/04/09,21:37:55,01,10,1, 11.9,1,1, 3.746, 10442.933, 327.144, 52810.004 23/04/09,21:37:55,02,10,1, 11.9,1,1, 3.746, 10442.956, 327.130, 52810.026 23/04/09,21:37:55,03,10,1, 11.9,1,1, 3.746, 10442.968, 327.142, 52809.989 23/04/09,21:37:55,04,10,1, 11.9,1,1, 3.746, 10442.976, 327.148, 52810.011 23/04/09,21:37:55,05,10,1, 11.9,1,1, 3.746, 10442.984, 327.148, 52809.991 23/04/09,21:37:55,06,10,1, 11.9,1,1, 3.746, 10443.007, 327.126, 52809.970 23/04/09,21:37:55,07,10,1, 11.9,1,1, 3.746, 10443.021, 327.136, 52809.993 23/04/09,21:37:55,08,10,1, 11.9,1,1, 3.746, 10443.042, 327.148, 52809.949 23/04/09,21:37:55,09,10,1, 11.9,1,1, 3.746, 10443.059, 327.147, 52809.972 23/04/09,21:37:55,10,10,1, 11.9,1,1, 3.746, 10443.070, 327.139, 52809.962 23/04/09,21:37:55,11,10,1, 11.9,1,1, 3.746, 10443.094, 327.165, 52809.936 23/04/09,21:37:55,12,10,1, 11.9,1,1, 3.746, 10443.107, 327.156, 52809.937 23/04/09,21:37:55,13,10,1, 11.9,1,1, 3.746, 10443.142, 327.145, 52809.932 23/04/09,21:37:55,14,10,1, 11.9,1,1, 3.746, 10443.161, 327.159, 52809.928 23/04/09,21:37:55,15,10,1, 11.9,1,1, 3.746, 10443.152, 327.141, 52809.942 23/04/09,21:37:55,16,10,1, 11.9,1,1, 3.746, 10443.190, 327.136, 52809.923 23/04/09,21:37:55,17,10,1, 11.9,1,1, 3.746, 10443.225, 327.153, 52809.925 23/04/09,21:37:55,18,10,1, 11.9,1,1, 3.746, 10443.249, 327.146, 52809.895 23/04/09,21:37:55,19,10,1, 11.9,1,1, 3.746, 10443.214, 327.146, 52809.916 23/04/09,21:37:56,00,10,1, 11.9,1,1, 3.749, 10443.213, 327.146, 52809.916 23/04/09,21:37:56,01,10,1, 11.9,1,1, 3.749, 10443.277, 327.169, 52809.931 23/04/09,21:37:56,02,10,1, 11.9,1,1, 3.749, 10443.326, 327.186, 52809.943 23/04/09,21:37:56,03,10,1, 11.9,1,1, 3.749, 10443.309, 327.176, 52809.944 23/04/09,21:37:56,04,10,1, 11.9,1,1, 3.749, 10443.321, 327.176, 52809.914 23/04/09,21:37:56,05,10,1, 11.9,1,1, 3.749, 10443.358, 327.181, 52809.853 23/04/09,21:37:56,06,10,1, 11.9,1,1, 3.749, 10443.390, 327.221, 52809.871 23/04/09,21:37:56,07,10,1, 11.9,1,1, 3.749, 10443.399, 327.244, 52809.937 23/04/09,21:37:56,08,10,1, 11.9,1,1, 3.749, 10443.448, 327.193, 52809.914 23/04/09,21:37:56,09,10,1, 11.9,1,1, 3.749, 10443.438, 327.236, 52809.896 23/04/09,21:37:56,10,10,1, 11.9,1,1, 3.749, 10443.469, 327.241, 52809.898 23/04/09,21:37:56,11,10,1, 11.9,1,1, 3.749, 10443.473, 327.262, 52809.882 23/04/09,21:37:56,12,10,1, 11.9,1,1, 3.749, 10443.491, 327.232, 52809.887 23/04/09,21:37:56,13,10,1, 11.9,1,1, 3.749, 10443.531, 327.285, 52809.898 23/04/09,21:37:56,14,10,1, 11.9,1,1, 3.749, 10443.543, 327.270, 52809.860 23/04/09,21:37:56,15,10,1, 11.9,1,1, 3.749, 10443.558, 327.269, 52809.841 23/04/09,21:37:56,16,10,1, 11.9,1,1, 3.749, 10443.589, 327.307, 52809.863 23/04/09,21:37:56,17,10,1, 11.9,1,1, 3.749, 10443.611, 327.338, 52809.854 23/04/09,21:37:56,18,10,1, 11.9,1,1, 3.749, 10443.638, 327.311, 52809.870 23/04/09,21:37:56,19,10,1, 11.9,1,1, 3.749, 10443.647, 327.331, 52809.877 23/04/09,21:37:57,00,10,1, 11.9,1,1, 3.741, 10443.647, 327.331, 52809.877 23/04/09,21:37:57,01,10,1, 11.9,1,1, 3.741, 10443.683, 327.357, 52809.875 23/04/09,21:37:57,02,10,1, 11.9,1,1, 3.741, 10443.717, 327.345, 52809.930 23/04/09,21:37:57,03,10,1, 11.9,1,1, 3.741, 10443.761, 327.385, 52809.913 23/04/09,21:37:57,04,10,1, 11.9,1,1, 3.741, 10443.780, 327.397, 52809.878 23/04/09,21:37:57,05,10,1, 11.9,1,1, 3.741, 10443.799, 327.414, 52809.893 23/04/09,21:37:57,06,10,1, 11.9,1,1, 3.741, 10443.804, 327.444, 52809.913 23/04/09,21:37:57,07,10,1, 11.9,1,1, 3.741, 10443.825, 327.457, 52809.910 23/04/09,21:37:57,08,10,1, 11.9,1,1, 3.741, 10443.858, 327.460, 52809.912 23/04/09,21:37:57,09,10,1, 11.9,1,1, 3.741, 10443.856, 327.492, 52809.950 23/04/09,21:37:57,10,10,1, 11.9,1,1, 3.741, 10443.915, 327.496, 52809.959 23/04/09,21:37:57,11,10,1, 11.9,1,1, 3.741, 10443.937, 327.518, 52809.979 23/04/09,21:37:57,12,10,1, 11.9,1,1, 3.741, 10443.971, 327.537, 52809.963 23/04/09,21:37:57,13,10,1, 11.9,1,1, 3.741, 10443.990, 327.546, 52809.959 23/04/09,21:37:57,14,10,1, 11.9,1,1, 3.741, 10444.005, 327.558, 52809.955 23/04/09,21:37:57,15,10,1, 11.9,1,1, 3.741, 10444.021, 327.578, 52809.934 23/04/09,21:37:57,16,10,1, 11.9,1,1, 3.741, 10444.043, 327.612, 52809.980 23/04/09,21:37:57,17,10,1, 11.9,1,1, 3.741, 10444.076, 327.615, 52809.985 23/04/09,21:37:57,18,10,1, 11.9,1,1, 3.741, 10444.094, 327.646, 52809.982 23/04/09,21:37:57,19,10,1, 11.9,1,1, 3.741, 10444.123, 327.676, 52809.952 23/04/09,21:37:58,00,10,1, 11.9,1,1, 3.749, 10444.123, 327.676, 52809.952 23/04/09,21:37:58,01,10,1, 11.9,1,1, 3.749, 10444.184, 327.710, 52809.974 23/04/09,21:37:58,02,10,1, 11.9,1,1, 3.749, 10444.179, 327.718, 52809.960 23/04/09,21:37:58,03,10,1, 11.9,1,1, 3.749, 10444.237, 327.720, 52809.942 23/04/09,21:37:58,04,10,1, 11.9,1,1, 3.749, 10444.228, 327.758, 52809.972 23/04/09,21:37:58,05,10,1, 11.9,1,1, 3.749, 10444.273, 327.753, 52809.946 23/04/09,21:37:58,06,10,1, 11.9,1,1, 3.749, 10444.301, 327.786, 52809.974 23/04/09,21:37:58,07,10,1, 11.9,1,1, 3.749, 10444.300, 327.800, 52809.997 23/04/09,21:37:58,08,10,1, 11.9,1,1, 3.749, 10444.316, 327.805, 52809.964 23/04/09,21:37:58,09,10,1, 11.9,1,1, 3.749, 10444.369, 327.825, 52809.946 23/04/09,21:37:58,10,10,1, 11.9,1,1, 3.749, 10444.358, 327.836, 52810.002 23/04/09,21:37:58,11,10,1, 11.9,1,1, 3.749, 10444.399, 327.849, 52810.002 23/04/09,21:37:58,12,10,1, 11.9,1,1, 3.749, 10444.434, 327.864, 52809.991 23/04/09,21:37:58,13,10,1, 11.9,1,1, 3.749, 10444.469, 327.894, 52810.004 23/04/09,21:37:58,14,10,1, 11.9,1,1, 3.749, 10444.475, 327.890, 52809.980 23/04/09,21:37:58,15,10,1, 11.9,1,1, 3.749, 10444.526, 327.882, 52809.954 23/04/09,21:37:58,16,10,1, 11.9,1,1, 3.749, 10444.538, 327.907, 52809.981 23/04/09,21:37:58,17,10,1, 11.9,1,1, 3.749, 10444.573, 327.907, 52809.984 23/04/09,21:37:58,18,10,1, 11.9,1,1, 3.749, 10444.577, 327.922, 52809.969 23/04/09,21:37:58,19,10,1, 11.9,1,1, 3.749, 10444.613, 327.937, 52809.945 23/04/09,21:37:59,00,10,1, 11.9,1,1, 3.745, 10444.607, 327.937, 52809.945 23/04/09,21:37:59,01,10,1, 11.9,1,1, 3.745, 10444.662, 327.925, 52809.972 23/04/09,21:37:59,02,10,1, 11.9,1,1, 3.745, 10444.689, 327.940, 52809.959 23/04/09,21:37:59,03,10,1, 11.9,1,1, 3.745, 10444.730, 327.964, 52809.908 23/04/09,21:37:59,04,10,1, 11.9,1,1, 3.745, 10444.755, 327.972, 52809.979 23/04/09,21:37:59,05,10,1, 11.9,1,1, 3.745, 10444.758, 327.973, 52809.927 23/04/09,21:37:59,06,10,1, 11.9,1,1, 3.745, 10444.798, 327.963, 52809.967 23/04/09,21:37:59,07,10,1, 11.9,1,1, 3.745, 10444.811, 327.980, 52809.960 23/04/09,21:37:59,08,10,1, 11.9,1,1, 3.745, 10444.859, 327.995, 52809.930 23/04/09,21:37:59,09,10,1, 11.9,1,1, 3.745, 10444.875, 327.975, 52809.922 23/04/09,21:37:59,10,10,1, 11.9,1,1, 3.745, 10444.913, 327.980, 52809.934 23/04/09,21:37:59,11,10,1, 11.9,1,1, 3.745, 10444.929, 328.000, 52809.956 23/04/09,21:37:59,12,10,1, 11.9,1,1, 3.745, 10444.967, 327.989, 52809.978 23/04/09,21:37:59,13,10,1, 11.9,1,1, 3.745, 10444.992, 327.978, 52809.953 23/04/09,21:37:59,14,10,1, 11.9,1,1, 3.745, 10445.017, 327.989, 52809.892 23/04/09,21:37:59,15,10,1, 11.9,1,1, 3.745, 10445.046, 327.979, 52809.920 23/04/09,21:37:59,16,10,1, 11.9,1,1, 3.745, 10445.066, 327.975, 52809.934 23/04/09,21:37:59,17,10,1, 11.9,1,1, 3.745, 10445.120, 327.970, 52809.833 23/04/09,21:37:59,18,10,1, 11.9,1,1, 3.745, 10445.133, 327.963, 52809.922 23/04/09,21:37:59,19,10,1, 11.9,1,1, 3.745, 10445.157, 327.986, 52809.893 23/04/09,21:38:00,00,10,1, 11.9,1,1, 3.743, 10445.149, 327.986, 52809.893 23/04/09,21:38:00,01,10,1, 11.9,1,1, 3.743, 10445.228, 327.960, 52809.925 23/04/09,21:38:00,02,10,1, 11.9,1,1, 3.743, 10445.238, 327.965, 52809.845 23/04/09,21:38:00,03,10,1, 11.9,1,1, 3.743, 10445.275, 327.948, 52809.868 23/04/09,21:38:00,04,10,1, 11.9,1,1, 3.743, 10445.281, 327.940, 52809.835 23/04/09,21:38:00,05,10,1, 11.9,1,1, 3.743, 10445.323, 327.954, 52809.804 23/04/09,21:38:00,06,10,1, 11.9,1,1, 3.743, 10445.350, 327.944, 52809.835 23/04/09,21:38:00,07,10,1, 11.9,1,1, 3.743, 10445.379, 327.950, 52809.810 23/04/09,21:38:00,08,10,1, 11.9,1,1, 3.743, 10445.416, 327.923, 52809.792 23/04/09,21:38:00,09,10,1, 11.9,1,1, 3.743, 10445.416, 327.919, 52809.785 23/04/09,21:38:00,10,10,1, 11.9,1,1, 3.743, 10445.470, 327.936, 52809.826 23/04/09,21:38:00,11,10,1, 11.9,1,1, 3.743, 10445.475, 327.933, 52809.757 23/04/09,21:38:00,12,10,1, 11.9,1,1, 3.743, 10445.514, 327.910, 52809.777 23/04/09,21:38:00,13,10,1, 11.9,1,1, 3.743, 10445.526, 327.914, 52809.782 23/04/09,21:38:00,14,10,1, 11.9,1,1, 3.743, 10445.558, 327.937, 52809.783 23/04/09,21:38:00,15,10,1, 11.9,1,1, 3.743, 10445.609, 327.942, 52809.751 23/04/09,21:38:00,16,10,1, 11.9,1,1, 3.743, 10445.596, 327.927, 52809.757 23/04/09,21:38:00,17,10,1, 11.9,1,1, 3.743, 10445.639, 327.939, 52809.793 23/04/09,21:38:00,18,10,1, 11.9,1,1, 3.743, 10445.684, 327.942, 52809.779 23/04/09,21:38:00,19,10,1, 11.9,1,1, 3.743, 10445.672, 327.947, 52809.768 23/04/09,21:38:01,00,10,1, 11.9,1,1, 3.749, 10445.666, 327.947, 52809.768 23/04/09,21:38:01,01,10,1, 11.9,1,1, 3.749, 10445.766, 327.950, 52809.794 23/04/09,21:38:01,02,10,1, 11.9,1,1, 3.749, 10445.769, 327.937, 52809.754 23/04/09,21:38:01,03,10,1, 11.9,1,1, 3.749, 10445.807, 327.947, 52809.764 23/04/09,21:38:01,04,10,1, 11.9,1,1, 3.749, 10445.856, 327.935, 52809.599 23/04/09,21:38:01,05,10,1, 11.9,1,1, 3.749, 10445.880, 327.950, 52809.761 23/04/09,21:38:01,06,10,1, 11.9,1,1, 3.749, 10445.874, 327.964, 52809.836 23/04/09,21:38:01,07,10,1, 11.9,1,1, 3.749, 10445.947, 327.941, 52809.702 23/04/09,21:38:01,08,10,1, 11.9,1,1, 3.749, 10445.953, 327.956, 52809.754 23/04/09,21:38:01,09,10,1, 11.9,1,1, 3.749, 10445.985, 327.943, 52809.743 23/04/09,21:38:01,10,10,1, 11.9,1,1, 3.749, 10446.003, 327.951, 52809.740 23/04/09,21:38:01,11,10,1, 11.9,1,1, 3.749, 10446.049, 327.965, 52809.742 23/04/09,21:38:01,12,10,1, 11.9,1,1, 3.749, 10446.046, 327.972, 52809.754 23/04/09,21:38:01,13,10,1, 11.9,1,1, 3.749, 10446.059, 327.983, 52809.730 23/04/09,21:38:01,14,10,1, 11.9,1,1, 3.749, 10446.064, 327.963, 52809.724 23/04/09,21:38:01,15,10,1, 11.9,1,1, 3.749, 10446.130, 327.973, 52809.728 23/04/09,21:38:01,16,10,1, 11.9,1,1, 3.749, 10446.146, 327.960, 52809.717 23/04/09,21:38:01,17,10,1, 11.9,1,1, 3.749, 10446.168, 327.959, 52809.715 23/04/09,21:38:01,18,10,1, 11.9,1,1, 3.749, 10446.199, 327.955, 52809.740 23/04/09,21:38:01,19,10,1, 11.9,1,1, 3.749, 10446.225, 327.946, 52809.686 23/04/09,21:38:02,00,11,1, 11.9,1,1, 3.741, 10446.217, 327.946, 52809.686 23/04/09,21:38:02,01,11,1, 11.9,1,1, 3.741, 10446.274, 327.969, 52809.741 23/04/09,21:38:02,02,11,1, 11.9,1,1, 3.741, 10446.280, 327.979, 52809.702 23/04/09,21:38:02,03,11,1, 11.9,1,1, 3.741, 10446.304, 327.979, 52809.712 23/04/09,21:38:02,04,11,1, 11.9,1,1, 3.741, 10446.299, 327.953, 52809.710 23/04/09,21:38:02,05,11,1, 11.9,1,1, 3.741, 10446.351, 327.948, 52809.716 23/04/09,21:38:02,06,11,1, 11.9,1,1, 3.741, 10446.359, 327.948, 52809.733 23/04/09,21:38:02,07,11,1, 11.9,1,1, 3.741, 10446.358, 327.921, 52809.713 23/04/09,21:38:02,08,11,1, 11.9,1,1, 3.741, 10446.425, 327.948, 52809.713 23/04/09,21:38:02,09,11,1, 11.9,1,1, 3.741, 10446.453, 327.961, 52809.700 23/04/09,21:38:02,10,11,1, 11.9,1,1, 3.741, 10446.460, 327.959, 52809.704 23/04/09,21:38:02,11,11,1, 11.9,1,1, 3.741, 10446.496, 327.928, 52809.656 23/04/09,21:38:02,12,11,1, 11.9,1,1, 3.741, 10446.528, 327.945, 52809.642 23/04/09,21:38:02,13,11,1, 11.9,1,1, 3.741, 10446.524, 327.947, 52809.702 23/04/09,21:38:02,14,11,1, 11.9,1,1, 3.741, 10446.557, 327.940, 52809.659 23/04/09,21:38:02,15,11,1, 11.9,1,1, 3.741, 10446.594, 327.973, 52809.669 23/04/09,21:38:02,16,11,1, 11.9,1,1, 3.741, 10446.593, 327.941, 52809.661 23/04/09,21:38:02,17,11,1, 11.9,1,1, 3.741, 10446.638, 327.972, 52809.641 23/04/09,21:38:02,18,11,1, 11.9,1,1, 3.741, 10446.639, 327.949, 52809.628 23/04/09,21:38:02,19,11,1, 11.9,1,1, 3.741, 10446.665, 327.956, 52809.643 23/04/09,21:38:03,00,11,1, 12.0,1,1, 3.747, 10446.659, 327.956, 52809.643 23/04/09,21:38:03,01,11,1, 12.0,1,1, 3.747, 10446.677, 327.928, 52809.700 23/04/09,21:38:03,02,11,1, 12.0,1,1, 3.747, 10446.717, 327.937, 52809.671 23/04/09,21:38:03,03,11,1, 12.0,1,1, 3.747, 10446.753, 327.966, 52809.683 23/04/09,21:38:03,04,11,1, 12.0,1,1, 3.747, 10446.762, 327.987, 52809.917 23/04/09,21:38:03,05,11,1, 12.0,1,1, 3.747, 10446.816, 327.962, 52809.592 23/04/09,21:38:03,06,11,1, 12.0,1,1, 3.747, 10446.831, 327.963, 52809.541 23/04/09,21:38:03,07,11,1, 12.0,1,1, 3.747, 10446.850, 327.992, 52809.558 23/04/09,21:38:03,08,11,1, 12.0,1,1, 3.747, 10446.865, 327.984, 52809.639 23/04/09,21:38:03,09,11,1, 12.0,1,1, 3.747, 10446.892, 327.995, 52809.614 23/04/09,21:38:03,10,11,1, 12.0,1,1, 3.747, 10446.912, 328.006, 52809.616 23/04/09,21:38:03,11,11,1, 12.0,1,1, 3.747, 10446.924, 328.021, 52809.634 23/04/09,21:38:03,12,11,1, 12.0,1,1, 3.747, 10446.929, 328.048, 52809.647 23/04/09,21:38:03,13,11,1, 12.0,1,1, 3.747, 10446.994, 328.040, 52809.603 23/04/09,21:38:03,14,11,1, 12.0,1,1, 3.747, 10446.994, 328.057, 52809.623 23/04/09,21:38:03,15,11,1, 12.0,1,1, 3.747, 10447.008, 328.064, 52809.614 23/04/09,21:38:03,16,11,1, 12.0,1,1, 3.747, 10447.022, 328.089, 52809.600 23/04/09,21:38:03,17,11,1, 12.0,1,1, 3.747, 10447.049, 328.125, 52809.633 23/04/09,21:38:03,18,11,1, 12.0,1,1, 3.747, 10447.078, 328.135, 52809.647 23/04/09,21:38:03,19,11,1, 12.0,1,1, 3.747, 10447.076, 328.145, 52809.602 23/04/09,21:38:04,00,11,1, 11.9,1,1, 3.738, 10447.068, 328.145, 52809.602 23/04/09,21:38:04,01,11,1, 11.9,1,1, 3.738, 10447.121, 328.159, 52809.562 23/04/09,21:38:04,02,11,1, 11.9,1,1, 3.738, 10447.129, 328.170, 52809.591 23/04/09,21:38:04,03,11,1, 11.9,1,1, 3.738, 10447.126, 328.176, 52809.603 23/04/09,21:38:04,04,11,1, 11.9,1,1, 3.738, 10447.141, 328.223, 52809.632 23/04/09,21:38:04,05,11,1, 11.9,1,1, 3.738, 10447.150, 328.248, 52809.575 23/04/09,21:38:04,06,11,1, 11.9,1,1, 3.738, 10447.163, 328.265, 52809.570 23/04/09,21:38:04,07,11,1, 11.9,1,1, 3.738, 10447.191, 328.255, 52809.556 23/04/09,21:38:04,08,11,1, 11.9,1,1, 3.738, 10447.178, 328.295, 52809.579 23/04/09,21:38:04,09,11,1, 11.9,1,1, 3.738, 10447.183, 328.299, 52809.580 23/04/09,21:38:04,10,11,1, 11.9,1,1, 3.738, 10447.211, 328.332, 52809.586 23/04/09,21:38:04,11,11,1, 11.9,1,1, 3.738, 10447.222, 328.374, 52809.582 23/04/09,21:38:04,12,11,1, 11.9,1,1, 3.738, 10447.213, 328.402, 52809.520 23/04/09,21:38:04,13,11,1, 11.9,1,1, 3.738, 10447.237, 328.402, 52809.564 23/04/09,21:38:04,14,11,1, 11.9,1,1, 3.738, 10447.250, 328.421, 52809.539 23/04/09,21:38:04,15,11,1, 11.9,1,1, 3.738, 10447.248, 328.460, 52809.556 23/04/09,21:38:04,16,11,1, 11.9,1,1, 3.738, 10447.225, 328.463, 52809.559 23/04/09,21:38:04,17,11,1, 11.9,1,1, 3.738, 10447.268, 328.484, 52809.547 23/04/09,21:38:04,18,11,1, 11.9,1,1, 3.738, 10447.263, 328.537, 52809.564 23/04/09,21:38:04,19,11,1, 11.9,1,1, 3.738, 10447.266, 328.569, 52809.557 23/04/09,21:38:05,00,10,1, 11.9,1,1, 3.748, 10447.260, 328.569, 52809.557 23/04/09,21:38:05,01,10,1, 11.9,1,1, 3.748, 10447.278, 328.609, 52809.558 23/04/09,21:38:05,02,10,1, 11.9,1,1, 3.748, 10447.281, 328.613, 52809.553 23/04/09,21:38:05,03,10,1, 11.9,1,1, 3.748, 10447.296, 328.650, 52809.527 23/04/09,21:38:05,04,10,1, 11.9,1,1, 3.748, 10447.306, 328.656, 52809.555 23/04/09,21:38:05,05,10,1, 11.9,1,1, 3.748, 10447.307, 328.690, 52809.531 23/04/09,21:38:05,06,10,1, 11.9,1,1, 3.748, 10447.321, 328.710, 52809.509 23/04/09,21:38:05,07,10,1, 11.9,1,1, 3.748, 10447.317, 328.713, 52809.533 23/04/09,21:38:05,08,10,1, 11.9,1,1, 3.748, 10447.340, 328.754, 52809.563 23/04/09,21:38:05,09,10,1, 11.9,1,1, 3.748, 10447.354, 328.775, 52809.516 23/04/09,21:38:05,10,10,1, 11.9,1,1, 3.748, 10447.366, 328.790, 52809.538 23/04/09,21:38:05,11,10,1, 11.9,1,1, 3.748, 10447.365, 328.799, 52809.527 23/04/09,21:38:05,12,10,1, 11.9,1,1, 3.748, 10447.382, 328.819, 52809.486 23/04/09,21:38:05,13,10,1, 11.9,1,1, 3.748, 10447.391, 328.836, 52809.517 23/04/09,21:38:05,14,10,1, 11.9,1,1, 3.748, 10447.393, 328.848, 52809.476 23/04/09,21:38:05,15,10,1, 11.9,1,1, 3.748, 10447.411, 328.866, 52809.493 23/04/09,21:38:05,16,10,1, 11.9,1,1, 3.748, 10447.409, 328.907, 52809.518 23/04/09,21:38:05,17,10,1, 11.9,1,1, 3.748, 10447.410, 328.878, 52809.486 23/04/09,21:38:05,18,10,1, 11.9,1,1, 3.748, 10447.443, 328.921, 52809.508 23/04/09,21:38:05,19,10,1, 11.9,1,1, 3.748, 10447.439, 328.924, 52809.499 23/04/09,21:38:06,00,10,1, 12.0,1,1, 3.745, 10447.435, 328.924, 52809.499 23/04/09,21:38:06,01,10,1, 12.0,1,1, 3.745, 10447.435, 328.947, 52809.490 23/04/09,21:38:06,02,10,1, 12.0,1,1, 3.745, 10447.445, 328.958, 52809.476 23/04/09,21:38:06,03,10,1, 12.0,1,1, 3.745, 10447.458, 328.947, 52809.510 23/04/09,21:38:06,04,10,1, 12.0,1,1, 3.745, 10447.455, 328.971, 52809.464 23/04/09,21:38:06,05,10,1, 12.0,1,1, 3.745, 10447.463, 328.976, 52809.467 23/04/09,21:38:06,06,10,1, 12.0,1,1, 3.745, 10447.448, 328.991, 52809.478 23/04/09,21:38:06,07,10,1, 12.0,1,1, 3.745, 10447.457, 329.000, 52809.434 23/04/09,21:38:06,08,10,1, 12.0,1,1, 3.745, 10447.456, 329.014, 52809.412 23/04/09,21:38:06,09,10,1, 12.0,1,1, 3.745, 10447.467, 329.031, 52809.437 23/04/09,21:38:06,10,10,1, 12.0,1,1, 3.745, 10447.490, 329.034, 52809.384 23/04/09,21:38:06,11,10,1, 12.0,1,1, 3.745, 10447.489, 329.057, 52809.423 23/04/09,21:38:06,12,10,1, 12.0,1,1, 3.745, 10447.533, 329.066, 52809.405 23/04/09,21:38:06,13,10,1, 12.0,1,1, 3.745, 10447.494, 329.047, 52809.392 23/04/09,21:38:06,14,10,1, 12.0,1,1, 3.745, 10447.516, 329.080, 52809.407 23/04/09,21:38:06,15,10,1, 12.0,1,1, 3.745, 10447.512, 329.078, 52809.389 23/04/09,21:38:06,16,10,1, 12.0,1,1, 3.745, 10447.512, 329.068, 52809.360 23/04/09,21:38:06,17,10,1, 12.0,1,1, 3.745, 10447.515, 329.075, 52809.367 23/04/09,21:38:06,18,10,1, 12.0,1,1, 3.745, 10447.508, 329.077, 52809.362 23/04/09,21:38:06,19,10,1, 12.0,1,1, 3.745, 10447.515, 329.071, 52809.370 23/04/09,21:38:07,00,09,1, 11.9,1,1, 3.738, 10447.510, 329.071, 52809.370 23/04/09,21:38:07,01,09,1, 11.9,1,1, 3.738, 10447.517, 329.114, 52809.402 23/04/09,21:38:07,02,09,1, 11.9,1,1, 3.738, 10447.544, 329.097, 52809.349 23/04/09,21:38:07,03,09,1, 11.9,1,1, 3.738, 10447.537, 329.104, 52809.333 23/04/09,21:38:07,04,09,1, 11.9,1,1, 3.738, 10447.527, 329.121, 52809.351 23/04/09,21:38:07,05,09,1, 11.9,1,1, 3.738, 10447.542, 329.114, 52809.315 23/04/09,21:38:07,06,09,1, 11.9,1,1, 3.738, 10447.550, 329.103, 52809.324 23/04/09,21:38:07,07,09,1, 11.9,1,1, 3.738, 10447.555, 329.122, 52809.308 23/04/09,21:38:07,08,09,1, 11.9,1,1, 3.738, 10447.566, 329.126, 52809.323 23/04/09,21:38:07,09,09,1, 11.9,1,1, 3.738, 10447.566, 329.130, 52809.281 23/04/09,21:38:07,10,09,1, 11.9,1,1, 3.738, 10447.583, 329.130, 52809.306 23/04/09,21:38:07,11,09,1, 11.9,1,1, 3.738, 10447.542, 329.130, 52809.264 23/04/09,21:38:07,12,09,1, 11.9,1,1, 3.738, 10447.570, 329.128, 52809.275 23/04/09,21:38:07,13,09,1, 11.9,1,1, 3.738, 10447.560, 329.123, 52809.267 23/04/09,21:38:07,14,09,1, 11.9,1,1, 3.738, 10447.560, 329.113, 52809.258 23/04/09,21:38:07,15,09,1, 11.9,1,1, 3.738, 10447.569, 329.120, 52809.267 23/04/09,21:38:07,16,09,1, 11.9,1,1, 3.738, 10447.585, 329.148, 52809.256 23/04/09,21:38:07,17,09,1, 11.9,1,1, 3.738, 10447.539, 329.108, 52809.235 23/04/09,21:38:07,18,09,1, 11.9,1,1, 3.738, 10447.571, 329.085, 52809.246 23/04/09,21:38:07,19,09,1, 11.9,1,1, 3.738, 10447.582, 329.122, 52809.230 23/04/09,21:38:08,00,09,1, 12.0,1,1, 3.747, 10447.577, 329.122, 52809.230 23/04/09,21:38:08,01,09,1, 12.0,1,1, 3.747, 10447.584, 329.092, 52809.239 23/04/09,21:38:08,02,09,1, 12.0,1,1, 3.747, 10447.574, 329.095, 52809.197 23/04/09,21:38:08,03,09,1, 12.0,1,1, 3.747, 10447.613, 329.082, 52809.211 23/04/09,21:38:08,04,09,1, 12.0,1,1, 3.747, 10447.602, 329.075, 52809.032 23/04/09,21:38:08,05,09,1, 12.0,1,1, 3.747, 10447.539, 329.080, 52809.303 23/04/09,21:38:08,06,09,1, 12.0,1,1, 3.747, 10447.580, 329.068, 52809.127 23/04/09,21:38:08,07,09,1, 12.0,1,1, 3.747, 10447.559, 329.058, 52809.270 23/04/09,21:38:08,08,09,1, 12.0,1,1, 3.747, 10447.579, 329.043, 52809.101 23/04/09,21:38:08,09,09,1, 12.0,1,1, 3.747, 10447.586, 329.046, 52809.090 23/04/09,21:38:08,10,09,1, 12.0,1,1, 3.747, 10447.577, 329.026, 52809.113 23/04/09,21:38:08,11,09,1, 12.0,1,1, 3.747, 10447.578, 329.028, 52809.108 23/04/09,21:38:08,12,09,1, 12.0,1,1, 3.747, 10447.575, 329.015, 52809.099 23/04/09,21:38:08,13,09,1, 12.0,1,1, 3.747, 10447.576, 328.998, 52809.102 23/04/09,21:38:08,14,09,1, 12.0,1,1, 3.747, 10447.561, 328.990, 52809.086 23/04/09,21:38:08,15,09,1, 12.0,1,1, 3.747, 10447.581, 329.005, 52809.005 23/04/09,21:38:08,16,09,1, 12.0,1,1, 3.747, 10447.558, 328.998, 52809.033 23/04/09,21:38:08,17,09,1, 12.0,1,1, 3.747, 10447.586, 328.992, 52809.043 23/04/09,21:38:08,18,09,1, 12.0,1,1, 3.747, 10447.591, 329.004, 52809.019 23/04/09,21:38:08,19,09,1, 12.0,1,1, 3.747, 10447.592, 328.989, 52809.016 23/04/09,21:38:09,00,09,1, 11.9,1,1, 3.737, 10447.586, 328.989, 52809.016 23/04/09,21:38:09,01,09,1, 11.9,1,1, 3.737, 10447.583, 328.990, 52809.021 23/04/09,21:38:09,02,09,1, 11.9,1,1, 3.737, 10447.574, 328.977, 52809.008 23/04/09,21:38:09,03,09,1, 11.9,1,1, 3.737, 10447.587, 328.952, 52809.016 23/04/09,21:38:09,04,09,1, 11.9,1,1, 3.737, 10447.586, 328.952, 52808.953 23/04/09,21:38:09,05,09,1, 11.9,1,1, 3.737, 10447.596, 328.961, 52809.000 23/04/09,21:38:09,06,09,1, 11.9,1,1, 3.737, 10447.607, 328.956, 52808.924 23/04/09,21:38:09,07,09,1, 11.9,1,1, 3.737, 10447.622, 328.953, 52808.974 23/04/09,21:38:09,08,09,1, 11.9,1,1, 3.737, 10447.619, 328.935, 52808.919 23/04/09,21:38:09,09,09,1, 11.9,1,1, 3.737, 10447.616, 328.925, 52808.927 23/04/09,21:38:09,10,09,1, 11.9,1,1, 3.737, 10447.622, 328.926, 52808.919 23/04/09,21:38:09,11,09,1, 11.9,1,1, 3.737, 10447.592, 328.918, 52808.872 23/04/09,21:38:09,12,09,1, 11.9,1,1, 3.737, 10447.635, 328.930, 52808.927 23/04/09,21:38:09,13,09,1, 11.9,1,1, 3.737, 10447.639, 328.926, 52808.906 23/04/09,21:38:09,14,09,1, 11.9,1,1, 3.737, 10447.656, 328.899, 52808.884 23/04/09,21:38:09,15,09,1, 11.9,1,1, 3.737, 10447.634, 328.920, 52808.858 23/04/09,21:38:09,16,09,1, 11.9,1,1, 3.737, 10447.655, 328.916, 52808.846 23/04/09,21:38:09,17,09,1, 11.9,1,1, 3.737, 10447.643, 328.874, 52808.874 23/04/09,21:38:09,18,09,1, 11.9,1,1, 3.737, 10447.657, 328.903, 52808.826 23/04/09,21:38:09,19,09,1, 11.9,1,1, 3.737, 10447.660, 328.892, 52808.793 23/04/09,21:38:10,00,09,1, 11.9,1,1, 3.748, 10447.652, 328.892, 52808.793 23/04/09,21:38:10,01,09,1, 11.9,1,1, 3.748, 10447.661, 328.893, 52808.797 23/04/09,21:38:10,02,09,1, 11.9,1,1, 3.748, 10447.684, 328.879, 52808.792 23/04/09,21:38:10,03,09,1, 11.9,1,1, 3.748, 10447.643, 328.889, 52808.793 23/04/09,21:38:10,04,09,1, 11.9,1,1, 3.748, 10447.650, 328.895, 52808.761 23/04/09,21:38:10,05,09,1, 11.9,1,1, 3.748, 10447.653, 328.853, 52808.750 23/04/09,21:38:10,06,09,1, 11.9,1,1, 3.748, 10447.665, 328.871, 52808.748 23/04/09,21:38:10,07,09,1, 11.9,1,1, 3.748, 10447.666, 328.880, 52808.747 23/04/09,21:38:10,08,09,1, 11.9,1,1, 3.748, 10447.659, 328.857, 52808.744 23/04/09,21:38:10,09,09,1, 11.9,1,1, 3.748, 10447.647, 328.858, 52808.728 23/04/09,21:38:10,10,09,1, 11.9,1,1, 3.748, 10447.651, 328.871, 52808.684 23/04/09,21:38:10,11,09,1, 11.9,1,1, 3.748, 10447.636, 328.870, 52808.676 23/04/09,21:38:10,12,09,1, 11.9,1,1, 3.748, 10447.659, 328.868, 52808.668 23/04/09,21:38:10,13,09,1, 11.9,1,1, 3.748, 10447.639, 328.879, 52808.659 23/04/09,21:38:10,14,09,1, 11.9,1,1, 3.748, 10447.652, 328.881, 52808.655 23/04/09,21:38:10,15,09,1, 11.9,1,1, 3.748, 10447.642, 328.885, 52808.661 23/04/09,21:38:10,16,09,1, 11.9,1,1, 3.748, 10447.650, 328.868, 52808.669 23/04/09,21:38:10,17,09,1, 11.9,1,1, 3.748, 10447.625, 328.863, 52808.657 23/04/09,21:38:10,18,09,1, 11.9,1,1, 3.748, 10447.608, 328.907, 52808.655 23/04/09,21:38:10,19,09,1, 11.9,1,1, 3.748, 10447.615, 328.878, 52808.619 23/04/09,21:38:11,00,09,1, 11.9,1,1, 3.745, 10447.611, 328.878, 52808.619 23/04/09,21:38:11,01,09,1, 11.9,1,1, 3.745, 10447.602, 328.891, 52808.623 23/04/09,21:38:11,02,09,1, 11.9,1,1, 3.745, 10447.586, 328.888, 52808.600 23/04/09,21:38:11,03,09,1, 11.9,1,1, 3.745, 10447.574, 328.910, 52808.603 23/04/09,21:38:11,04,09,1, 11.9,1,1, 3.745, 10447.572, 328.899, 52808.602 23/04/09,21:38:11,05,09,1, 11.9,1,1, 3.745, 10447.557, 328.910, 52808.578 23/04/09,21:38:11,06,09,1, 11.9,1,1, 3.745, 10447.568, 328.923, 52808.588 23/04/09,21:38:11,07,09,1, 11.9,1,1, 3.745, 10447.553, 328.936, 52808.542 23/04/09,21:38:11,08,09,1, 11.9,1,1, 3.745, 10447.564, 328.925, 52808.590 23/04/09,21:38:11,09,09,1, 11.9,1,1, 3.745, 10447.584, 328.926, 52808.554 23/04/09,21:38:11,10,09,1, 11.9,1,1, 3.745, 10447.583, 328.934, 52808.571 23/04/09,21:38:11,11,09,1, 11.9,1,1, 3.745, 10447.574, 328.930, 52808.558 23/04/09,21:38:11,12,09,1, 11.9,1,1, 3.745, 10447.574, 328.952, 52808.541 23/04/09,21:38:11,13,09,1, 11.9,1,1, 3.745, 10447.562, 328.936, 52808.517 23/04/09,21:38:11,14,09,1, 11.9,1,1, 3.745, 10447.532, 328.926, 52808.499 23/04/09,21:38:11,15,09,1, 11.9,1,1, 3.745, 10447.557, 328.962, 52808.467 23/04/09,21:38:11,16,09,1, 11.9,1,1, 3.745, 10447.529, 328.937, 52808.447 23/04/09,21:38:11,17,09,1, 11.9,1,1, 3.745, 10447.523, 328.946, 52808.454 23/04/09,21:38:11,18,09,1, 11.9,1,1, 3.745, 10447.525, 328.932, 52808.473 23/04/09,21:38:11,19,09,1, 11.9,1,1, 3.745, 10447.492, 328.953, 52808.414 23/04/09,21:38:12,00,10,1, 12.0,1,1, 3.747, 10447.485, 328.953, 52808.414 23/04/09,21:38:12,01,10,1, 12.0,1,1, 3.747, 10447.492, 328.962, 52808.384 23/04/09,21:38:12,02,10,1, 12.0,1,1, 3.747, 10447.520, 328.941, 52808.436 23/04/09,21:38:12,03,10,1, 12.0,1,1, 3.747, 10447.503, 328.931, 52808.400 23/04/09,21:38:12,04,10,1, 12.0,1,1, 3.747, 10447.498, 328.965, 52808.362 23/04/09,21:38:12,05,10,1, 12.0,1,1, 3.747, 10447.478, 328.968, 52808.353 23/04/09,21:38:12,06,10,1, 12.0,1,1, 3.747, 10447.476, 328.959, 52808.346 23/04/09,21:38:12,07,10,1, 12.0,1,1, 3.747, 10447.481, 328.944, 52808.321 23/04/09,21:38:12,08,10,1, 12.0,1,1, 3.747, 10447.470, 328.969, 52808.293 23/04/09,21:38:12,09,10,1, 12.0,1,1, 3.747, 10447.450, 328.963, 52808.314 23/04/09,21:38:12,10,10,1, 12.0,1,1, 3.747, 10447.432, 328.963, 52808.279 23/04/09,21:38:12,11,10,1, 12.0,1,1, 3.747, 10447.426, 328.982, 52808.248 23/04/09,21:38:12,12,10,1, 12.0,1,1, 3.747, 10447.413, 328.981, 52808.253 23/04/09,21:38:12,13,10,1, 12.0,1,1, 3.747, 10447.365, 328.969, 52808.282 23/04/09,21:38:12,14,10,1, 12.0,1,1, 3.747, 10447.366, 328.966, 52808.203 23/04/09,21:38:12,15,10,1, 12.0,1,1, 3.747, 10447.337, 328.982, 52808.236 23/04/09,21:38:12,16,10,1, 12.0,1,1, 3.747, 10447.329, 328.982, 52808.188 23/04/09,21:38:12,17,10,1, 12.0,1,1, 3.747, 10447.296, 329.002, 52808.168 23/04/09,21:38:12,18,10,1, 12.0,1,1, 3.747, 10447.278, 329.009, 52808.178 23/04/09,21:38:12,19,10,1, 12.0,1,1, 3.747, 10447.252, 329.001, 52808.189 23/04/09,21:38:13,00,10,1, 11.9,1,1, 3.736, 10447.252, 329.001, 52808.189 23/04/09,21:38:13,01,10,1, 11.9,1,1, 3.736, 10447.213, 329.001, 52808.148 23/04/09,21:38:13,02,10,1, 11.9,1,1, 3.736, 10447.205, 328.986, 52808.110 23/04/09,21:38:13,03,10,1, 11.9,1,1, 3.736, 10447.167, 329.006, 52808.124 23/04/09,21:38:13,04,10,1, 11.9,1,1, 3.736, 10447.129, 329.017, 52808.104 23/04/09,21:38:13,05,10,1, 11.9,1,1, 3.736, 10447.118, 329.008, 52808.095 23/04/09,21:38:13,06,10,1, 11.9,1,1, 3.736, 10447.100, 329.000, 52808.080 23/04/09,21:38:13,07,10,1, 11.9,1,1, 3.736, 10447.069, 329.010, 52808.022 23/04/09,21:38:13,08,10,1, 11.9,1,1, 3.736, 10447.052, 329.004, 52808.042 23/04/09,21:38:13,09,10,1, 11.9,1,1, 3.736, 10447.041, 328.991, 52808.056 23/04/09,21:38:13,10,10,1, 11.9,1,1, 3.736, 10446.996, 328.994, 52808.010 23/04/09,21:38:13,11,10,1, 11.9,1,1, 3.736, 10446.970, 328.998, 52807.988 23/04/09,21:38:13,12,10,1, 11.9,1,1, 3.736, 10446.951, 328.955, 52807.980 23/04/09,21:38:13,13,10,1, 11.9,1,1, 3.736, 10446.918, 328.977, 52807.979 23/04/09,21:38:13,14,10,1, 11.9,1,1, 3.736, 10446.916, 328.980, 52807.965 23/04/09,21:38:13,15,10,1, 11.9,1,1, 3.736, 10446.861, 328.956, 52807.966 23/04/09,21:38:13,16,10,1, 11.9,1,1, 3.736, 10446.866, 328.965, 52807.755 23/04/09,21:38:13,17,10,1, 11.9,1,1, 3.736, 10446.858, 328.946, 52807.827 23/04/09,21:38:13,18,10,1, 11.9,1,1, 3.736, 10446.800, 328.980, 52807.874 23/04/09,21:38:13,19,10,1, 11.9,1,1, 3.736, 10446.763, 328.951, 52807.828 23/04/09,21:38:14,00,10,1, 11.9,1,1, 3.747, 10446.759, 328.951, 52807.828 23/04/09,21:38:14,01,10,1, 11.9,1,1, 3.747, 10446.729, 328.950, 52807.857 23/04/09,21:38:14,02,10,1, 11.9,1,1, 3.747, 10446.699, 328.922, 52807.858 23/04/09,21:38:14,03,10,1, 11.9,1,1, 3.747, 10446.660, 328.939, 52807.832 23/04/09,21:38:14,04,10,1, 11.9,1,1, 3.747, 10446.649, 328.933, 52807.825 23/04/09,21:38:14,05,10,1, 11.9,1,1, 3.747, 10446.628, 328.920, 52807.794 23/04/09,21:38:14,06,10,1, 11.9,1,1, 3.747, 10446.588, 328.911, 52807.787 23/04/09,21:38:14,07,10,1, 11.9,1,1, 3.747, 10446.568, 328.905, 52807.775 23/04/09,21:38:14,08,10,1, 11.9,1,1, 3.747, 10446.523, 328.880, 52807.744 23/04/09,21:38:14,09,10,1, 11.9,1,1, 3.747, 10446.511, 328.887, 52807.717 23/04/09,21:38:14,10,10,1, 11.9,1,1, 3.747, 10446.522, 328.864, 52807.685 23/04/09,21:38:14,11,10,1, 11.9,1,1, 3.747, 10446.490, 328.861, 52807.684 23/04/09,21:38:14,12,10,1, 11.9,1,1, 3.747, 10446.445, 328.865, 52807.666 23/04/09,21:38:14,13,10,1, 11.9,1,1, 3.747, 10446.425, 328.839, 52807.635 23/04/09,21:38:14,14,10,1, 11.9,1,1, 3.747, 10446.404, 328.818, 52807.636 23/04/09,21:38:14,15,10,1, 11.9,1,1, 3.747, 10446.370, 328.800, 52807.611 23/04/09,21:38:14,16,10,1, 11.9,1,1, 3.747, 10446.364, 328.795, 52807.597 23/04/09,21:38:14,17,10,1, 11.9,1,1, 3.747, 10446.342, 328.786, 52807.567 23/04/09,21:38:14,18,10,1, 11.9,1,1, 3.747, 10446.319, 328.805, 52807.542 23/04/09,21:38:14,19,10,1, 11.9,1,1, 3.747, 10446.315, 328.783, 52807.568 23/04/09,21:38:15,00,10,1, 11.9,1,1, 3.748, 10446.309, 328.783, 52807.568 23/04/09,21:38:15,01,10,1, 11.9,1,1, 3.748, 10446.270, 328.754, 52807.501 23/04/09,21:38:15,02,10,1, 11.9,1,1, 3.748, 10446.251, 328.739, 52807.469 23/04/09,21:38:15,03,10,1, 11.9,1,1, 3.748, 10446.237, 328.755, 52807.492 23/04/09,21:38:15,04,10,1, 11.9,1,1, 3.748, 10446.200, 328.746, 52807.468 23/04/09,21:38:15,05,10,1, 11.9,1,1, 3.748, 10446.179, 328.726, 52807.428 23/04/09,21:38:15,06,10,1, 11.9,1,1, 3.748, 10446.155, 328.698, 52807.417 23/04/09,21:38:15,07,10,1, 11.9,1,1, 3.748, 10446.116, 328.705, 52807.328 23/04/09,21:38:15,08,10,1, 11.9,1,1, 3.748, 10446.175, 328.713, 52807.433 23/04/09,21:38:15,09,10,1, 11.9,1,1, 3.748, 10446.143, 328.685, 52807.356 23/04/09,21:38:15,10,10,1, 11.9,1,1, 3.748, 10446.122, 328.672, 52807.334 23/04/09,21:38:15,11,10,1, 11.9,1,1, 3.748, 10446.077, 328.650, 52807.311 23/04/09,21:38:15,12,10,1, 11.9,1,1, 3.748, 10446.081, 328.658, 52807.335 23/04/09,21:38:15,13,10,1, 11.9,1,1, 3.748, 10446.051, 328.668, 52807.328 23/04/09,21:38:15,14,10,1, 11.9,1,1, 3.748, 10446.038, 328.654, 52807.304 23/04/09,21:38:15,15,10,1, 11.9,1,1, 3.748, 10446.018, 328.639, 52807.238 23/04/09,21:38:15,16,10,1, 11.9,1,1, 3.748, 10445.990, 328.618, 52807.254 23/04/09,21:38:15,17,10,1, 11.9,1,1, 3.748, 10445.984, 328.624, 52807.241 23/04/09,21:38:15,18,10,1, 11.9,1,1, 3.748, 10445.955, 328.602, 52807.224 23/04/09,21:38:15,19,10,1, 11.9,1,1, 3.748, 10445.944, 328.630, 52807.193 23/04/09,21:38:16,00,10,1, 11.9,1,1, 3.745, 10445.942, 328.630, 52807.193 23/04/09,21:38:16,01,10,1, 11.9,1,1, 3.745, 10445.926, 328.598, 52807.185 23/04/09,21:38:16,02,10,1, 11.9,1,1, 3.745, 10445.915, 328.605, 52807.170 23/04/09,21:38:16,03,10,1, 11.9,1,1, 3.745, 10445.899, 328.595, 52807.141 23/04/09,21:38:16,04,10,1, 11.9,1,1, 3.745, 10445.904, 328.572, 52807.123 23/04/09,21:38:16,05,10,1, 11.9,1,1, 3.745, 10445.867, 328.566, 52807.115 23/04/09,21:38:16,06,10,1, 11.9,1,1, 3.745, 10445.851, 328.570, 52807.088 23/04/09,21:38:16,07,10,1, 11.9,1,1, 3.745, 10445.859, 328.534, 52807.072 23/04/09,21:38:16,08,10,1, 11.9,1,1, 3.745, 10445.836, 328.521, 52807.036 23/04/09,21:38:16,09,10,1, 11.9,1,1, 3.745, 10445.812, 328.549, 52807.028 23/04/09,21:38:16,10,10,1, 11.9,1,1, 3.745, 10445.804, 328.528, 52807.002 23/04/09,21:38:16,11,10,1, 11.9,1,1, 3.745, 10445.771, 328.526, 52807.004 23/04/09,21:38:16,12,10,1, 11.9,1,1, 3.745, 10445.764, 328.512, 52806.926 23/04/09,21:38:16,13,10,1, 11.9,1,1, 3.745, 10445.793, 328.511, 52806.973 23/04/09,21:38:16,14,10,1, 11.9,1,1, 3.745, 10445.779, 328.509, 52806.922 23/04/09,21:38:16,15,10,1, 11.9,1,1, 3.745, 10445.753, 328.530, 52806.927 23/04/09,21:38:16,16,10,1, 11.9,1,1, 3.745, 10445.736, 328.520, 52806.944 23/04/09,21:38:16,17,10,1, 11.9,1,1, 3.745, 10445.728, 328.510, 52806.861 23/04/09,21:38:16,18,10,1, 11.9,1,1, 3.745, 10445.695, 328.520, 52806.875 23/04/09,21:38:16,19,10,1, 11.9,1,1, 3.745, 10445.695, 328.507, 52806.841 23/04/09,21:38:17,00,10,1, 11.9,1,1, 3.743, 10445.691, 328.507, 52806.841 23/04/09,21:38:17,01,10,1, 11.9,1,1, 3.743, 10445.674, 328.474, 52806.783 23/04/09,21:38:17,02,10,1, 11.9,1,1, 3.743, 10445.663, 328.480, 52806.775 23/04/09,21:38:17,03,10,1, 11.9,1,1, 3.743, 10445.636, 328.495, 52806.771 23/04/09,21:38:17,04,10,1, 11.9,1,1, 3.743, 10445.647, 328.487, 52806.781 23/04/09,21:38:17,05,10,1, 11.9,1,1, 3.743, 10445.636, 328.515, 52806.733 23/04/09,21:38:17,06,10,1, 11.9,1,1, 3.743, 10445.618, 328.514, 52806.724 23/04/09,21:38:17,07,10,1, 11.9,1,1, 3.743, 10445.599, 328.496, 52806.716 23/04/09,21:38:17,08,10,1, 11.9,1,1, 3.743, 10445.584, 328.509, 52806.680 23/04/09,21:38:17,09,10,1, 11.9,1,1, 3.743, 10445.555, 328.498, 52806.643 23/04/09,21:38:17,10,10,1, 11.9,1,1, 3.743, 10445.565, 328.496, 52806.679 23/04/09,21:38:17,11,10,1, 11.9,1,1, 3.743, 10445.533, 328.490, 52806.609 23/04/09,21:38:17,12,10,1, 11.9,1,1, 3.743, 10445.511, 328.496, 52806.597 23/04/09,21:38:17,13,10,1, 11.9,1,1, 3.743, 10445.510, 328.485, 52806.587 23/04/09,21:38:17,14,10,1, 11.9,1,1, 3.743, 10445.486, 328.494, 52806.584 23/04/09,21:38:17,15,10,1, 11.9,1,1, 3.743, 10445.474, 328.517, 52806.523 23/04/09,21:38:17,16,10,1, 11.9,1,1, 3.743, 10445.479, 328.515, 52806.536 23/04/09,21:38:17,17,10,1, 11.9,1,1, 3.743, 10445.428, 328.500, 52806.517 23/04/09,21:38:17,18,10,1, 11.9,1,1, 3.743, 10445.431, 328.486, 52806.489 23/04/09,21:38:17,19,10,1, 11.9,1,1, 3.743, 10445.416, 328.496, 52806.451 23/04/09,21:38:18,00,11,1, 11.8,1,1, 3.745, 10445.416, 328.496, 52806.451 23/04/09,21:38:18,01,11,1, 11.8,1,1, 3.745, 10445.387, 328.519, 52806.461 23/04/09,21:38:18,02,11,1, 11.8,1,1, 3.745, 10445.374, 328.486, 52806.410 23/04/09,21:38:18,03,11,1, 11.8,1,1, 3.745, 10445.370, 328.501, 52806.416 23/04/09,21:38:18,04,11,1, 11.8,1,1, 3.745, 10445.358, 328.498, 52806.390 23/04/09,21:38:18,05,11,1, 11.8,1,1, 3.745, 10445.347, 328.506, 52806.362 23/04/09,21:38:18,06,11,1, 11.8,1,1, 3.745, 10445.325, 328.492, 52806.339 23/04/09,21:38:18,07,11,1, 11.8,1,1, 3.745, 10445.321, 328.481, 52806.327 23/04/09,21:38:18,08,11,1, 11.8,1,1, 3.745, 10445.297, 328.442, 52806.318 23/04/09,21:38:18,09,11,1, 11.8,1,1, 3.745, 10445.272, 328.480, 52806.280 23/04/09,21:38:18,10,11,1, 11.8,1,1, 3.745, 10445.292, 328.472, 52806.293 23/04/09,21:38:18,11,11,1, 11.8,1,1, 3.745, 10445.274, 328.492, 52806.264 23/04/09,21:38:18,12,11,1, 11.8,1,1, 3.745, 10445.261, 328.466, 52806.224 23/04/09,21:38:18,13,11,1, 11.8,1,1, 3.745, 10445.269, 328.409, 52806.205 23/04/09,21:38:18,14,11,1, 11.8,1,1, 3.745, 10445.264, 328.450, 52806.154 23/04/09,21:38:18,15,11,1, 11.8,1,1, 3.745, 10445.260, 328.427, 52806.170 23/04/09,21:38:18,16,11,1, 11.8,1,1, 3.745, 10445.241, 328.457, 52806.128 23/04/09,21:38:18,17,11,1, 11.8,1,1, 3.745, 10445.236, 328.456, 52806.119 23/04/09,21:38:18,18,11,1, 11.8,1,1, 3.745, 10445.221, 328.420, 52806.088 23/04/09,21:38:18,19,11,1, 11.8,1,1, 3.745, 10445.242, 328.439, 52806.059 23/04/09,21:38:19,00,11,1, 11.9,1,1, 3.735, 10445.241, 328.439, 52806.059 23/04/09,21:38:19,01,11,1, 11.9,1,1, 3.735, 10445.211, 328.400, 52806.026 23/04/09,21:38:19,02,11,1, 11.9,1,1, 3.735, 10445.219, 328.403, 52805.979 23/04/09,21:38:19,03,11,1, 11.9,1,1, 3.735, 10445.198, 328.373, 52805.971 23/04/09,21:38:19,04,11,1, 11.9,1,1, 3.735, 10445.183, 328.388, 52805.953 23/04/09,21:38:19,05,11,1, 11.9,1,1, 3.735, 10445.185, 328.389, 52805.948 23/04/09,21:38:19,06,11,1, 11.9,1,1, 3.735, 10445.185, 328.360, 52805.931 23/04/09,21:38:19,07,11,1, 11.9,1,1, 3.735, 10445.143, 328.344, 52805.878 23/04/09,21:38:19,08,11,1, 11.9,1,1, 3.735, 10445.162, 328.351, 52805.881 23/04/09,21:38:19,09,11,1, 11.9,1,1, 3.735, 10445.151, 328.360, 52805.874 23/04/09,21:38:19,10,11,1, 11.9,1,1, 3.735, 10445.143, 328.352, 52805.841 23/04/09,21:38:19,11,11,1, 11.9,1,1, 3.735, 10445.120, 328.336, 52805.810 23/04/09,21:38:19,12,11,1, 11.9,1,1, 3.735, 10445.127, 328.336, 52805.802 23/04/09,21:38:19,13,11,1, 11.9,1,1, 3.735, 10445.098, 328.363, 52805.803 23/04/09,21:38:19,14,11,1, 11.9,1,1, 3.735, 10445.055, 328.322, 52805.772 23/04/09,21:38:19,15,11,1, 11.9,1,1, 3.735, 10445.079, 328.350, 52805.768 23/04/09,21:38:19,16,11,1, 11.9,1,1, 3.735, 10445.080, 328.344, 52805.729 23/04/09,21:38:19,17,11,1, 11.9,1,1, 3.735, 10445.038, 328.327, 52805.682 23/04/09,21:38:19,18,11,1, 11.9,1,1, 3.735, 10445.045, 328.301, 52805.701 23/04/09,21:38:19,19,11,1, 11.9,1,1, 3.735, 10445.023, 328.300, 52805.648 23/04/09,21:38:20,00,10,1, 11.9,1,1, 3.744, 10445.015, 328.300, 52805.648 23/04/09,21:38:20,01,10,1, 11.9,1,1, 3.744, 10444.989, 328.325, 52805.639 23/04/09,21:38:20,02,10,1, 11.9,1,1, 3.744, 10444.973, 328.319, 52805.593 23/04/09,21:38:20,03,10,1, 11.9,1,1, 3.744, 10444.971, 328.322, 52805.591 23/04/09,21:38:20,04,10,1, 11.9,1,1, 3.744, 10444.922, 328.324, 52805.548 23/04/09,21:38:20,05,10,1, 11.9,1,1, 3.744, 10444.915, 328.319, 52805.517 23/04/09,21:38:20,06,10,1, 11.9,1,1, 3.744, 10444.893, 328.333, 52805.498 23/04/09,21:38:20,07,10,1, 11.9,1,1, 3.744, 10444.863, 328.344, 52805.482 23/04/09,21:38:20,08,10,1, 11.9,1,1, 3.744, 10444.853, 328.327, 52805.500 23/04/09,21:38:20,09,10,1, 11.9,1,1, 3.744, 10444.846, 328.336, 52805.446 23/04/09,21:38:20,10,10,1, 11.9,1,1, 3.744, 10444.830, 328.349, 52805.485 23/04/09,21:38:20,11,10,1, 11.9,1,1, 3.744, 10444.800, 328.324, 52805.442 23/04/09,21:38:20,12,10,1, 11.9,1,1, 3.744, 10444.780, 328.345, 52805.406 23/04/09,21:38:20,13,10,1, 11.9,1,1, 3.744, 10444.783, 328.351, 52805.363 23/04/09,21:38:20,14,10,1, 11.9,1,1, 3.744, 10444.722, 328.329, 52805.366 23/04/09,21:38:20,15,10,1, 11.9,1,1, 3.744, 10444.700, 328.341, 52805.365 23/04/09,21:38:20,16,10,1, 11.9,1,1, 3.744, 10444.700, 328.356, 52805.323 23/04/09,21:38:20,17,10,1, 11.9,1,1, 3.744, 10444.675, 328.375, 52805.313 23/04/09,21:38:20,18,10,1, 11.9,1,1, 3.744, 10444.669, 328.363, 52805.283 23/04/09,21:38:20,19,10,1, 11.9,1,1, 3.744, 10444.663, 328.369, 52805.297 23/04/09,21:38:21,00,10,1, 11.9,1,1, 3.743, 10444.657, 328.369, 52805.297 23/04/09,21:38:21,01,10,1, 11.9,1,1, 3.743, 10444.602, 328.398, 52805.212 23/04/09,21:38:21,02,10,1, 11.9,1,1, 3.743, 10444.596, 328.390, 52805.158 23/04/09,21:38:21,03,10,1, 11.9,1,1, 3.743, 10444.566, 328.371, 52805.147 23/04/09,21:38:21,04,10,1, 11.9,1,1, 3.743, 10444.558, 328.381, 52805.130 23/04/09,21:38:21,05,10,1, 11.9,1,1, 3.743, 10444.553, 328.395, 52805.098 23/04/09,21:38:21,06,10,1, 11.9,1,1, 3.743, 10444.517, 328.400, 52805.116 23/04/09,21:38:21,07,10,1, 11.9,1,1, 3.743, 10444.504, 328.390, 52805.070 23/04/09,21:38:21,08,10,1, 11.9,1,1, 3.743, 10444.483, 328.398, 52805.042 23/04/09,21:38:21,09,10,1, 11.9,1,1, 3.743, 10444.442, 328.409, 52805.024 23/04/09,21:38:21,10,10,1, 11.9,1,1, 3.743, 10444.441, 328.428, 52805.015 23/04/09,21:38:21,11,10,1, 11.9,1,1, 3.743, 10444.413, 328.430, 52804.974 23/04/09,21:38:21,12,10,1, 11.9,1,1, 3.743, 10444.421, 328.436, 52804.955 23/04/09,21:38:21,13,10,1, 11.9,1,1, 3.743, 10444.382, 328.434, 52804.975 23/04/09,21:38:21,14,10,1, 11.9,1,1, 3.743, 10444.358, 328.462, 52804.934 23/04/09,21:38:21,15,10,1, 11.9,1,1, 3.743, 10444.333, 328.452, 52804.909 23/04/09,21:38:21,16,10,1, 11.9,1,1, 3.743, 10444.313, 328.472, 52804.873 23/04/09,21:38:21,17,10,1, 11.9,1,1, 3.743, 10444.314, 328.462, 52804.850 23/04/09,21:38:21,18,10,1, 11.9,1,1, 3.743, 10444.291, 328.470, 52804.865 23/04/09,21:38:21,19,10,1, 11.9,1,1, 3.743, 10444.276, 328.503, 52804.780 23/04/09,21:38:22,00,10,1, 11.9,1,1, 3.744, 10444.273, 328.503, 52804.780 23/04/09,21:38:22,01,10,1, 11.9,1,1, 3.744, 10444.226, 328.479, 52804.738 23/04/09,21:38:22,02,10,1, 11.9,1,1, 3.744, 10444.208, 328.508, 52804.758 23/04/09,21:38:22,03,10,1, 11.9,1,1, 3.744, 10444.182, 328.491, 52804.722 23/04/09,21:38:22,04,10,1, 11.9,1,1, 3.744, 10444.154, 328.502, 52804.686 23/04/09,21:38:22,05,10,1, 11.9,1,1, 3.744, 10444.140, 328.514, 52804.699 23/04/09,21:38:22,06,10,1, 11.9,1,1, 3.744, 10444.100, 328.536, 52804.664 23/04/09,21:38:22,07,10,1, 11.9,1,1, 3.744, 10444.089, 328.515, 52804.623 23/04/09,21:38:22,08,10,1, 11.9,1,1, 3.744, 10444.082, 328.542, 52804.601 23/04/09,21:38:22,09,10,1, 11.9,1,1, 3.744, 10444.069, 328.553, 52804.582 23/04/09,21:38:22,10,10,1, 11.9,1,1, 3.744, 10444.026, 328.541, 52804.574 23/04/09,21:38:22,11,10,1, 11.9,1,1, 3.744, 10444.018, 328.571, 52804.530 23/04/09,21:38:22,12,10,1, 11.9,1,1, 3.744, 10444.004, 328.580, 52804.527 23/04/09,21:38:22,13,10,1, 11.9,1,1, 3.744, 10443.985, 328.573, 52804.488 23/04/09,21:38:22,14,10,1, 11.9,1,1, 3.744, 10443.986, 328.578, 52804.466 23/04/09,21:38:22,15,10,1, 11.9,1,1, 3.744, 10443.941, 328.579, 52804.418 23/04/09,21:38:22,16,10,1, 11.9,1,1, 3.744, 10443.900, 328.586, 52804.412 23/04/09,21:38:22,17,10,1, 11.9,1,1, 3.744, 10443.876, 328.579, 52804.367 23/04/09,21:38:22,18,10,1, 11.9,1,1, 3.744, 10443.846, 328.596, 52804.333 23/04/09,21:38:22,19,10,1, 11.9,1,1, 3.744, 10443.839, 328.593, 52804.358 23/04/09,21:38:23,00,10,1, 11.9,1,1, 3.746, 10443.830, 328.593, 52804.358 23/04/09,21:38:23,01,10,1, 11.9,1,1, 3.746, 10443.797, 328.629, 52804.312 23/04/09,21:38:23,02,10,1, 11.9,1,1, 3.746, 10443.766, 328.637, 52804.272 23/04/09,21:38:23,03,10,1, 11.9,1,1, 3.746, 10443.749, 328.613, 52804.224 23/04/09,21:38:23,04,10,1, 11.9,1,1, 3.746, 10443.703, 328.637, 52804.189 23/04/09,21:38:23,05,10,1, 11.9,1,1, 3.746, 10443.686, 328.615, 52804.184 23/04/09,21:38:23,06,10,1, 11.9,1,1, 3.746, 10443.645, 328.637, 52804.170 23/04/09,21:38:23,07,10,1, 11.9,1,1, 3.746, 10443.646, 328.657, 52804.142 23/04/09,21:38:23,08,10,1, 11.9,1,1, 3.746, 10443.614, 328.645, 52804.087 23/04/09,21:38:23,09,10,1, 11.9,1,1, 3.746, 10443.579, 328.639, 52804.054 23/04/09,21:38:23,10,10,1, 11.9,1,1, 3.746, 10443.536, 328.637, 52804.021 23/04/09,21:38:23,11,10,1, 11.9,1,1, 3.746, 10443.530, 328.663, 52803.997 23/04/09,21:38:23,12,10,1, 11.9,1,1, 3.746, 10443.509, 328.675, 52803.956 23/04/09,21:38:23,13,10,1, 11.9,1,1, 3.746, 10443.449, 328.674, 52803.934 23/04/09,21:38:23,14,10,1, 11.9,1,1, 3.746, 10443.453, 328.706, 52803.935 23/04/09,21:38:23,15,10,1, 11.9,1,1, 3.746, 10443.404, 328.679, 52803.909 23/04/09,21:38:23,16,10,1, 11.9,1,1, 3.746, 10443.379, 328.674, 52803.860 23/04/09,21:38:23,17,10,1, 11.9,1,1, 3.746, 10443.361, 328.693, 52803.813 23/04/09,21:38:23,18,10,1, 11.9,1,1, 3.746, 10443.342, 328.689, 52803.811 23/04/09,21:38:23,19,10,1, 11.9,1,1, 3.746, 10443.296, 328.695, 52803.772 23/04/09,21:38:24,00,10,1, 11.9,1,1, 3.743, 10443.288, 328.695, 52803.772 23/04/09,21:38:24,01,10,1, 11.9,1,1, 3.743, 10443.222, 328.718, 52803.750 23/04/09,21:38:24,02,10,1, 11.9,1,1, 3.743, 10443.174, 328.715, 52803.705 23/04/09,21:38:24,03,10,1, 11.9,1,1, 3.743, 10443.144, 328.705, 52803.685 23/04/09,21:38:24,04,10,1, 11.9,1,1, 3.743, 10443.115, 328.699, 52803.651 23/04/09,21:38:24,05,10,1, 11.9,1,1, 3.743, 10443.106, 328.720, 52803.599 23/04/09,21:38:24,06,10,1, 11.9,1,1, 3.743, 10443.062, 328.719, 52803.552 23/04/09,21:38:24,07,10,1, 11.9,1,1, 3.743, 10443.009, 328.720, 52803.537 23/04/09,21:38:24,08,10,1, 11.9,1,1, 3.743, 10442.973, 328.698, 52803.513 23/04/09,21:38:24,09,10,1, 11.9,1,1, 3.743, 10442.948, 328.716, 52803.524 23/04/09,21:38:24,10,10,1, 11.9,1,1, 3.743, 10442.905, 328.719, 52803.418 23/04/09,21:38:24,11,10,1, 11.9,1,1, 3.743, 10442.877, 328.735, 52803.450 23/04/09,21:38:24,12,10,1, 11.9,1,1, 3.743, 10442.808, 328.714, 52803.402 23/04/09,21:38:24,13,10,1, 11.9,1,1, 3.743, 10442.792, 328.719, 52803.378 23/04/09,21:38:24,14,10,1, 11.9,1,1, 3.743, 10442.739, 328.721, 52803.353 23/04/09,21:38:24,15,10,1, 11.9,1,1, 3.743, 10442.686, 328.716, 52803.324 23/04/09,21:38:24,16,10,1, 11.9,1,1, 3.743, 10442.661, 328.716, 52803.286 23/04/09,21:38:24,17,10,1, 11.9,1,1, 3.743, 10442.625, 328.711, 52803.276 23/04/09,21:38:24,18,10,1, 11.9,1,1, 3.743, 10442.603, 328.724, 52803.242 23/04/09,21:38:24,19,10,1, 11.9,1,1, 3.743, 10442.552, 328.723, 52803.228 23/04/09,21:38:25,00,10,1, 11.9,1,1, 3.743, 10442.545, 328.723, 52803.228 23/04/09,21:38:25,01,10,1, 11.9,1,1, 3.743, 10442.458, 328.706, 52803.133 23/04/09,21:38:25,02,10,1, 11.9,1,1, 3.743, 10442.452, 328.703, 52803.156 23/04/09,21:38:25,03,10,1, 11.9,1,1, 3.743, 10442.381, 328.699, 52803.096 23/04/09,21:38:25,04,10,1, 11.9,1,1, 3.743, 10442.334, 328.674, 52803.076 23/04/09,21:38:25,05,10,1, 11.9,1,1, 3.743, 10442.296, 328.681, 52803.022 23/04/09,21:38:25,06,10,1, 11.9,1,1, 3.743, 10442.248, 328.685, 52803.009 23/04/09,21:38:25,07,10,1, 11.9,1,1, 3.743, 10442.218, 328.672, 52802.956 23/04/09,21:38:25,08,10,1, 11.9,1,1, 3.743, 10442.174, 328.678, 52802.925 23/04/09,21:38:25,09,10,1, 11.9,1,1, 3.743, 10442.127, 328.671, 52802.879 23/04/09,21:38:25,10,10,1, 11.9,1,1, 3.743, 10442.079, 328.675, 52802.884 23/04/09,21:38:25,11,10,1, 11.9,1,1, 3.743, 10442.044, 328.642, 52802.857 23/04/09,21:38:25,12,10,1, 11.9,1,1, 3.743, 10441.998, 328.640, 52802.831 23/04/09,21:38:25,13,10,1, 11.9,1,1, 3.743, 10441.951, 328.646, 52802.784 23/04/09,21:38:25,14,10,1, 11.9,1,1, 3.743, 10441.903, 328.624, 52802.791 23/04/09,21:38:25,15,10,1, 11.9,1,1, 3.743, 10441.856, 328.618, 52802.745 23/04/09,21:38:25,16,10,1, 11.9,1,1, 3.743, 10441.807, 328.637, 52802.724 23/04/09,21:38:25,17,10,1, 11.9,1,1, 3.743, 10441.758, 328.612, 52802.679 23/04/09,21:38:25,18,10,1, 11.9,1,1, 3.743, 10441.740, 328.616, 52802.640 23/04/09,21:38:25,19,10,1, 11.9,1,1, 3.743, 10441.686, 328.617, 52802.644 23/04/09,21:38:26,00,10,1, 11.9,1,1, 3.744, 10441.686, 328.617, 52802.644 23/04/09,21:38:26,01,10,1, 11.9,1,1, 3.744, 10441.605, 328.595, 52802.555 23/04/09,21:38:26,02,10,1, 11.9,1,1, 3.744, 10441.557, 328.611, 52802.543 23/04/09,21:38:26,03,10,1, 11.9,1,1, 3.744, 10441.527, 328.613, 52802.527 23/04/09,21:38:26,04,10,1, 11.9,1,1, 3.744, 10441.462, 328.596, 52802.493 23/04/09,21:38:26,05,10,1, 11.9,1,1, 3.744, 10441.437, 328.605, 52802.417 23/04/09,21:38:26,06,10,1, 11.9,1,1, 3.744, 10441.385, 328.599, 52802.435 23/04/09,21:38:26,07,10,1, 11.9,1,1, 3.744, 10441.369, 328.599, 52802.409 23/04/09,21:38:26,08,10,1, 11.9,1,1, 3.744, 10441.318, 328.608, 52802.397 23/04/09,21:38:26,09,10,1, 11.9,1,1, 3.744, 10441.270, 328.613, 52802.354 23/04/09,21:38:26,10,10,1, 11.9,1,1, 3.744, 10441.218, 328.621, 52802.291 23/04/09,21:38:26,11,10,1, 11.9,1,1, 3.744, 10441.180, 328.625, 52802.285 23/04/09,21:38:26,12,10,1, 11.9,1,1, 3.744, 10441.146, 328.611, 52802.271 23/04/09,21:38:26,13,10,1, 11.9,1,1, 3.744, 10441.087, 328.607, 52802.221 23/04/09,21:38:26,14,10,1, 11.9,1,1, 3.744, 10441.079, 328.628, 52802.252 23/04/09,21:38:26,15,10,1, 11.9,1,1, 3.744, 10441.016, 328.619, 52802.223 23/04/09,21:38:26,16,10,1, 11.9,1,1, 3.744, 10440.985, 328.655, 52802.195 23/04/09,21:38:26,17,10,1, 11.9,1,1, 3.744, 10440.951, 328.627, 52802.175 23/04/09,21:38:26,18,10,1, 11.9,1,1, 3.744, 10440.866, 328.661, 52802.199 23/04/09,21:38:26,19,10,1, 11.9,1,1, 3.744, 10440.866, 328.655, 52802.090 23/04/09,21:38:27,00,10,1, 11.9,1,1, 3.743, 10440.860, 328.655, 52802.090 23/04/09,21:38:27,01,10,1, 11.9,1,1, 3.743, 10440.758, 328.671, 52802.027 23/04/09,21:38:27,02,10,1, 11.9,1,1, 3.743, 10440.740, 328.679, 52802.040 23/04/09,21:38:27,03,10,1, 11.9,1,1, 3.743, 10440.692, 328.694, 52802.013 23/04/09,21:38:27,04,10,1, 11.9,1,1, 3.743, 10440.625, 328.674, 52802.013 23/04/09,21:38:27,05,10,1, 11.9,1,1, 3.743, 10440.614, 328.678, 52801.978 23/04/09,21:38:27,06,10,1, 11.9,1,1, 3.743, 10440.559, 328.695, 52801.957 23/04/09,21:38:27,07,10,1, 11.9,1,1, 3.743, 10440.526, 328.696, 52801.903 23/04/09,21:38:27,08,10,1, 11.9,1,1, 3.743, 10440.481, 328.685, 52801.870 23/04/09,21:38:27,09,10,1, 11.9,1,1, 3.743, 10440.446, 328.693, 52801.852 23/04/09,21:38:27,10,10,1, 11.9,1,1, 3.743, 10440.387, 328.710, 52801.837 23/04/09,21:38:27,11,10,1, 11.9,1,1, 3.743, 10440.346, 328.739, 52801.809 23/04/09,21:38:27,12,10,1, 11.9,1,1, 3.743, 10440.318, 328.738, 52801.819 23/04/09,21:38:27,13,10,1, 11.9,1,1, 3.743, 10440.263, 328.757, 52801.761 23/04/09,21:38:27,14,10,1, 11.9,1,1, 3.743, 10440.251, 328.759, 52801.766 23/04/09,21:38:27,15,10,1, 11.9,1,1, 3.743, 10440.184, 328.758, 52801.682 23/04/09,21:38:27,16,10,1, 11.9,1,1, 3.743, 10440.142, 328.752, 52801.701 23/04/09,21:38:27,17,10,1, 11.9,1,1, 3.743, 10440.091, 328.765, 52801.645 23/04/09,21:38:27,18,10,1, 11.9,1,1, 3.743, 10440.063, 328.798, 52801.669 23/04/09,21:38:27,19,10,1, 11.9,1,1, 3.743, 10440.044, 328.791, 52801.808 23/04/09,21:38:28,00,10,1, 11.8,1,1, 3.739, 10440.042, 328.791, 52801.808 23/04/09,21:38:28,01,10,1, 11.8,1,1, 3.739, 10439.932, 328.812, 52801.630 23/04/09,21:38:28,02,10,1, 11.8,1,1, 3.739, 10439.863, 328.827, 52801.572 23/04/09,21:38:28,03,10,1, 11.8,1,1, 3.739, 10439.822, 328.810, 52801.559 23/04/09,21:38:28,04,10,1, 11.8,1,1, 3.739, 10439.792, 328.832, 52801.501 23/04/09,21:38:28,05,10,1, 11.8,1,1, 3.739, 10439.747, 328.859, 52801.484 23/04/09,21:38:28,06,10,1, 11.8,1,1, 3.739, 10439.707, 328.845, 52801.451 23/04/09,21:38:28,07,10,1, 11.8,1,1, 3.739, 10439.664, 328.901, 52801.452 23/04/09,21:38:28,08,10,1, 11.8,1,1, 3.739, 10439.619, 328.887, 52801.411 23/04/09,21:38:28,09,10,1, 11.8,1,1, 3.739, 10439.587, 328.892, 52801.365 23/04/09,21:38:28,10,10,1, 11.8,1,1, 3.739, 10439.548, 328.889, 52801.388 23/04/09,21:38:28,11,10,1, 11.8,1,1, 3.739, 10439.486, 328.896, 52801.359 23/04/09,21:38:28,12,10,1, 11.8,1,1, 3.739, 10439.447, 328.911, 52801.337 23/04/09,21:38:28,13,10,1, 11.8,1,1, 3.739, 10439.401, 328.923, 52801.269 23/04/09,21:38:28,14,10,1, 11.8,1,1, 3.739, 10439.361, 328.937, 52801.332 23/04/09,21:38:28,15,10,1, 11.8,1,1, 3.739, 10439.302, 328.933, 52801.276 23/04/09,21:38:28,16,10,1, 11.8,1,1, 3.739, 10439.266, 328.943, 52801.261 23/04/09,21:38:28,17,10,1, 11.8,1,1, 3.739, 10439.229, 328.951, 52801.229 23/04/09,21:38:28,18,10,1, 11.8,1,1, 3.739, 10439.174, 328.971, 52801.233 23/04/09,21:38:28,19,10,1, 11.8,1,1, 3.739, 10439.138, 328.971, 52801.165 23/04/09,21:38:29,00,10,1, 11.9,1,1, 3.736, 10439.132, 328.971, 52801.165 23/04/09,21:38:29,01,10,1, 11.9,1,1, 3.736, 10439.053, 328.992, 52801.121 23/04/09,21:38:29,02,10,1, 11.9,1,1, 3.736, 10439.009, 329.007, 52801.113 23/04/09,21:38:29,03,10,1, 11.9,1,1, 3.736, 10438.949, 329.018, 52801.089 23/04/09,21:38:29,04,10,1, 11.9,1,1, 3.736, 10438.907, 329.055, 52801.052 23/04/09,21:38:29,05,10,1, 11.9,1,1, 3.736, 10438.854, 329.018, 52801.050 23/04/09,21:38:29,06,10,1, 11.9,1,1, 3.736, 10438.808, 329.054, 52801.057 23/04/09,21:38:29,07,10,1, 11.9,1,1, 3.736, 10438.761, 329.074, 52800.997 23/04/09,21:38:29,08,10,1, 11.9,1,1, 3.736, 10438.727, 329.082, 52800.994 23/04/09,21:38:29,09,10,1, 11.9,1,1, 3.736, 10438.668, 329.077, 52800.960 23/04/09,21:38:29,10,10,1, 11.9,1,1, 3.736, 10438.625, 329.100, 52800.914 23/04/09,21:38:29,11,10,1, 11.9,1,1, 3.736, 10438.575, 329.087, 52800.914 23/04/09,21:38:29,12,10,1, 11.9,1,1, 3.736, 10438.546, 329.094, 52800.923 23/04/09,21:38:29,13,10,1, 11.9,1,1, 3.736, 10438.485, 329.103, 52800.872 23/04/09,21:38:29,14,10,1, 11.9,1,1, 3.736, 10438.428, 329.101, 52800.863 23/04/09,21:38:29,15,10,1, 11.9,1,1, 3.736, 10438.397, 329.142, 52800.862 23/04/09,21:38:29,16,10,1, 11.9,1,1, 3.736, 10438.364, 329.150, 52800.821 23/04/09,21:38:29,17,10,1, 11.9,1,1, 3.736, 10438.306, 329.130, 52800.783 23/04/09,21:38:29,18,10,1, 11.9,1,1, 3.736, 10438.240, 329.147, 52800.811 23/04/09,21:38:29,19,10,1, 11.9,1,1, 3.736, 10438.212, 329.157, 52800.743 23/04/09,21:38:30,00,10,1, 11.9,1,1, 3.742, 10438.206, 329.157, 52800.743 23/04/09,21:38:30,01,10,1, 11.9,1,1, 3.742, 10438.126, 329.163, 52800.689 23/04/09,21:38:30,02,10,1, 11.9,1,1, 3.742, 10438.035, 329.189, 52800.657 23/04/09,21:38:30,03,10,1, 11.9,1,1, 3.742, 10437.979, 329.193, 52800.668 23/04/09,21:38:30,04,10,1, 11.9,1,1, 3.742, 10437.930, 329.239, 52800.639 23/04/09,21:38:30,05,10,1, 11.9,1,1, 3.742, 10437.876, 329.211, 52800.620 23/04/09,21:38:30,06,10,1, 11.9,1,1, 3.742, 10437.841, 329.241, 52800.572 23/04/09,21:38:30,07,10,1, 11.9,1,1, 3.742, 10437.759, 329.261, 52800.583 23/04/09,21:38:30,08,10,1, 11.9,1,1, 3.742, 10437.702, 329.267, 52800.527 23/04/09,21:38:30,09,10,1, 11.9,1,1, 3.742, 10437.659, 329.277, 52800.504 23/04/09,21:38:30,10,10,1, 11.9,1,1, 3.742, 10437.584, 329.270, 52800.520 23/04/09,21:38:30,11,10,1, 11.9,1,1, 3.742, 10437.549, 329.294, 52800.502 23/04/09,21:38:30,12,10,1, 11.9,1,1, 3.742, 10437.499, 329.309, 52800.478 23/04/09,21:38:30,13,10,1, 11.9,1,1, 3.742, 10437.452, 329.324, 52800.435 23/04/09,21:38:30,14,10,1, 11.9,1,1, 3.742, 10437.399, 329.326, 52800.457 23/04/09,21:38:30,15,10,1, 11.9,1,1, 3.742, 10437.360, 329.352, 52800.379 23/04/09,21:38:30,16,10,1, 11.9,1,1, 3.742, 10437.284, 329.361, 52800.398 23/04/09,21:38:30,17,10,1, 11.9,1,1, 3.742, 10437.215, 329.360, 52800.330 23/04/09,21:38:30,18,10,1, 11.9,1,1, 3.742, 10437.178, 329.396, 52800.344 23/04/09,21:38:30,19,10,1, 11.9,1,1, 3.742, 10437.109, 329.402, 52800.313 23/04/09,21:38:31,00,10,1, 12.0,1,1, 3.745, 10437.105, 329.402, 52800.313 23/04/09,21:38:31,01,10,1, 12.0,1,1, 3.745, 10436.998, 329.433, 52800.282 23/04/09,21:38:31,02,10,1, 12.0,1,1, 3.745, 10436.932, 329.432, 52800.242 23/04/09,21:38:31,03,10,1, 12.0,1,1, 3.745, 10436.887, 329.453, 52800.206 23/04/09,21:38:31,04,10,1, 12.0,1,1, 3.745, 10436.814, 329.464, 52800.211 23/04/09,21:38:31,05,10,1, 12.0,1,1, 3.745, 10436.757, 329.468, 52800.173 23/04/09,21:38:31,06,10,1, 12.0,1,1, 3.745, 10436.715, 329.504, 52800.182 23/04/09,21:38:31,07,10,1, 12.0,1,1, 3.745, 10436.637, 329.501, 52800.172 23/04/09,21:38:31,08,10,1, 12.0,1,1, 3.745, 10436.588, 329.523, 52800.136 23/04/09,21:38:31,09,10,1, 12.0,1,1, 3.745, 10436.512, 329.528, 52800.128 23/04/09,21:38:31,10,10,1, 12.0,1,1, 3.745, 10436.483, 329.540, 52800.083 23/04/09,21:38:31,11,10,1, 12.0,1,1, 3.745, 10436.413, 329.545, 52800.101 23/04/09,21:38:31,12,10,1, 12.0,1,1, 3.745, 10436.325, 329.578, 52800.030 23/04/09,21:38:31,13,10,1, 12.0,1,1, 3.745, 10436.281, 329.564, 52800.030 23/04/09,21:38:31,14,10,1, 12.0,1,1, 3.745, 10436.202, 329.579, 52800.000 23/04/09,21:38:31,15,10,1, 12.0,1,1, 3.745, 10436.156, 329.603, 52800.000 23/04/09,21:38:31,16,10,1, 12.0,1,1, 3.745, 10436.095, 329.607, 52799.987 23/04/09,21:38:31,17,10,1, 12.0,1,1, 3.745, 10436.021, 329.598, 52799.971 23/04/09,21:38:31,18,10,1, 12.0,1,1, 3.745, 10435.959, 329.622, 52799.990 23/04/09,21:38:31,19,10,1, 12.0,1,1, 3.745, 10435.910, 329.629, 52799.899 23/04/09,21:38:32,00,10,1, 11.9,1,1, 3.735, 10435.903, 329.629, 52799.899 23/04/09,21:38:32,01,10,1, 11.9,1,1, 3.735, 10435.789, 329.623, 52799.898 23/04/09,21:38:32,02,10,1, 11.9,1,1, 3.735, 10435.712, 329.617, 52799.893 23/04/09,21:38:32,03,10,1, 11.9,1,1, 3.735, 10435.646, 329.636, 52799.905 23/04/09,21:38:32,04,10,1, 11.9,1,1, 3.735, 10435.584, 329.642, 52799.849 23/04/09,21:38:32,05,10,1, 11.9,1,1, 3.735, 10435.553, 329.610, 52799.854 23/04/09,21:38:32,06,10,1, 11.9,1,1, 3.735, 10435.455, 329.633, 52799.851 23/04/09,21:38:32,07,10,1, 11.9,1,1, 3.735, 10435.431, 329.629, 52799.840 23/04/09,21:38:32,08,10,1, 11.9,1,1, 3.735, 10435.348, 329.631, 52799.812 23/04/09,21:38:32,09,10,1, 11.9,1,1, 3.735, 10435.279, 329.633, 52799.809 23/04/09,21:38:32,10,10,1, 11.9,1,1, 3.735, 10435.227, 329.651, 52799.777 23/04/09,21:38:32,11,10,1, 11.9,1,1, 3.735, 10435.186, 329.643, 52799.779 23/04/09,21:38:32,12,10,1, 11.9,1,1, 3.735, 10435.127, 329.641, 52799.781 23/04/09,21:38:32,13,10,1, 11.9,1,1, 3.735, 10435.052, 329.645, 52799.728 23/04/09,21:38:32,14,10,1, 11.9,1,1, 3.735, 10435.009, 329.662, 52799.736 23/04/09,21:38:32,15,10,1, 11.9,1,1, 3.735, 10434.929, 329.636, 52799.695 23/04/09,21:38:32,16,10,1, 11.9,1,1, 3.735, 10434.857, 329.632, 52799.672 23/04/09,21:38:32,17,10,1, 11.9,1,1, 3.735, 10434.818, 329.667, 52799.663 23/04/09,21:38:32,18,10,1, 11.9,1,1, 3.735, 10434.721, 329.639, 52799.675 23/04/09,21:38:32,19,10,1, 11.9,1,1, 3.735, 10434.673, 329.662, 52799.678 23/04/09,21:38:33,00,10,1, 11.9,1,1, 3.741, 10434.668, 329.662, 52799.678 23/04/09,21:38:33,01,10,1, 11.9,1,1, 3.741, 10434.587, 329.655, 52799.643 23/04/09,21:38:33,02,10,1, 11.9,1,1, 3.741, 10434.511, 329.636, 52799.648 23/04/09,21:38:33,03,10,1, 11.9,1,1, 3.741, 10434.464, 329.652, 52799.628 23/04/09,21:38:33,04,10,1, 11.9,1,1, 3.741, 10434.379, 329.648, 52799.624 23/04/09,21:38:33,05,10,1, 11.9,1,1, 3.741, 10434.326, 329.646, 52799.602 23/04/09,21:38:33,06,10,1, 11.9,1,1, 3.741, 10434.254, 329.641, 52799.597 23/04/09,21:38:33,07,10,1, 11.9,1,1, 3.741, 10434.206, 329.677, 52799.570 23/04/09,21:38:33,08,10,1, 11.9,1,1, 3.741, 10434.154, 329.671, 52799.576 23/04/09,21:38:33,09,10,1, 11.9,1,1, 3.741, 10434.087, 329.648, 52799.561 23/04/09,21:38:33,10,10,1, 11.9,1,1, 3.741, 10434.021, 329.654, 52799.558 23/04/09,21:38:33,11,10,1, 11.9,1,1, 3.741, 10433.958, 329.636, 52799.406 23/04/09,21:38:33,12,10,1, 11.9,1,1, 3.741, 10433.890, 329.652, 52799.591 23/04/09,21:38:33,13,10,1, 11.9,1,1, 3.741, 10433.859, 329.668, 52799.585 23/04/09,21:38:33,14,10,1, 11.9,1,1, 3.741, 10433.805, 329.671, 52799.513 23/04/09,21:38:33,15,10,1, 11.9,1,1, 3.741, 10433.714, 329.661, 52799.516 23/04/09,21:38:33,16,10,1, 11.9,1,1, 3.741, 10433.678, 329.647, 52799.475 23/04/09,21:38:33,17,10,1, 11.9,1,1, 3.741, 10433.625, 329.656, 52799.510 23/04/09,21:38:33,18,10,1, 11.9,1,1, 3.741, 10433.556, 329.654, 52799.510 23/04/09,21:38:33,19,10,1, 11.9,1,1, 3.741, 10433.513, 329.662, 52799.452 23/04/09,21:38:34,00,10,1, 11.9,1,1, 3.744, 10433.508, 329.662, 52799.452 23/04/09,21:38:34,01,10,1, 11.9,1,1, 3.744, 10433.383, 329.700, 52799.417 23/04/09,21:38:34,02,10,1, 11.9,1,1, 3.744, 10433.309, 329.667, 52799.405 23/04/09,21:38:34,03,10,1, 11.9,1,1, 3.744, 10433.250, 329.681, 52799.414 23/04/09,21:38:34,04,10,1, 11.9,1,1, 3.744, 10433.201, 329.676, 52799.413 23/04/09,21:38:34,05,10,1, 11.9,1,1, 3.744, 10433.120, 329.662, 52799.382 23/04/09,21:38:34,06,10,1, 11.9,1,1, 3.744, 10433.069, 329.660, 52799.358 23/04/09,21:38:34,07,10,1, 11.9,1,1, 3.744, 10432.996, 329.696, 52799.351 23/04/09,21:38:34,08,10,1, 11.9,1,1, 3.744, 10432.928, 329.689, 52799.326 23/04/09,21:38:34,09,10,1, 11.9,1,1, 3.744, 10432.878, 329.678, 52799.335 23/04/09,21:38:34,10,10,1, 11.9,1,1, 3.744, 10432.816, 329.705, 52799.316 23/04/09,21:38:34,11,10,1, 11.9,1,1, 3.744, 10432.758, 329.697, 52799.323 23/04/09,21:38:34,12,10,1, 11.9,1,1, 3.744, 10432.695, 329.719, 52799.307 23/04/09,21:38:34,13,10,1, 11.9,1,1, 3.744, 10432.613, 329.705, 52799.239 23/04/09,21:38:34,14,10,1, 11.9,1,1, 3.744, 10432.511, 329.723, 52799.208 23/04/09,21:38:34,15,10,1, 11.9,1,1, 3.744, 10432.507, 329.735, 52799.245 23/04/09,21:38:34,16,10,1, 11.9,1,1, 3.744, 10432.423, 329.717, 52799.234 23/04/09,21:38:34,17,10,1, 11.9,1,1, 3.744, 10432.355, 329.710, 52799.222 23/04/09,21:38:34,18,10,1, 11.9,1,1, 3.744, 10432.292, 329.742, 52799.241 23/04/09,21:38:34,19,10,1, 11.9,1,1, 3.744, 10432.225, 329.704, 52799.232 23/04/09,21:38:35,00,10,1, 11.9,1,1, 3.742, 10432.223, 329.704, 52799.232 23/04/09,21:38:35,01,10,1, 11.9,1,1, 3.742, 10432.083, 329.761, 52799.215 23/04/09,21:38:35,02,10,1, 11.9,1,1, 3.742, 10432.037, 329.767, 52799.209 23/04/09,21:38:35,03,10,1, 11.9,1,1, 3.742, 10431.937, 329.765, 52799.190 23/04/09,21:38:35,04,10,1, 11.9,1,1, 3.742, 10431.870, 329.770, 52799.153 23/04/09,21:38:35,05,10,1, 11.9,1,1, 3.742, 10431.813, 329.778, 52799.211 23/04/09,21:38:35,06,10,1, 11.9,1,1, 3.742, 10431.745, 329.765, 52799.185 23/04/09,21:38:35,07,10,1, 11.9,1,1, 3.742, 10431.667, 329.793, 52799.167 23/04/09,21:38:35,08,10,1, 11.9,1,1, 3.742, 10431.598, 329.785, 52799.147 23/04/09,21:38:35,09,10,1, 11.9,1,1, 3.742, 10431.537, 329.788, 52799.129 23/04/09,21:38:35,10,10,1, 11.9,1,1, 3.742, 10431.462, 329.785, 52799.114 23/04/09,21:38:35,11,10,1, 11.9,1,1, 3.742, 10431.395, 329.811, 52799.107 23/04/09,21:38:35,12,10,1, 11.9,1,1, 3.742, 10431.342, 329.805, 52799.100 23/04/09,21:38:35,13,10,1, 11.9,1,1, 3.742, 10431.276, 329.810, 52799.113 23/04/09,21:38:35,14,10,1, 11.9,1,1, 3.742, 10431.208, 329.820, 52799.102 23/04/09,21:38:35,15,10,1, 11.9,1,1, 3.742, 10431.129, 329.806, 52799.050 23/04/09,21:38:35,16,10,1, 11.9,1,1, 3.742, 10431.039, 329.808, 52799.039 23/04/09,21:38:35,17,10,1, 11.9,1,1, 3.742, 10430.978, 329.804, 52799.049 23/04/09,21:38:35,18,10,1, 11.9,1,1, 3.742, 10430.914, 329.819, 52799.041 23/04/09,21:38:35,19,10,1, 11.9,1,1, 3.742, 10430.858, 329.810, 52798.976 23/04/09,21:38:36,00,10,1, 11.9,1,1, 3.742, 10430.855, 329.810, 52798.976 23/04/09,21:38:36,01,10,1, 11.9,1,1, 3.742, 10430.697, 329.822, 52798.986 23/04/09,21:38:36,02,10,1, 11.9,1,1, 3.742, 10430.632, 329.791, 52798.976 23/04/09,21:38:36,03,10,1, 11.9,1,1, 3.742, 10430.562, 329.794, 52798.958 23/04/09,21:38:36,04,10,1, 11.9,1,1, 3.742, 10430.493, 329.797, 52798.949 23/04/09,21:38:36,05,10,1, 11.9,1,1, 3.742, 10430.426, 329.813, 52798.935 23/04/09,21:38:36,06,10,1, 11.9,1,1, 3.742, 10430.378, 329.797, 52798.933 23/04/09,21:38:36,07,10,1, 11.9,1,1, 3.742, 10430.278, 329.811, 52798.998 23/04/09,21:38:36,08,10,1, 11.9,1,1, 3.742, 10430.233, 329.778, 52798.859 23/04/09,21:38:36,09,10,1, 11.9,1,1, 3.742, 10430.181, 329.799, 52798.862 23/04/09,21:38:36,10,10,1, 11.9,1,1, 3.742, 10430.088, 329.788, 52798.872 23/04/09,21:38:36,11,10,1, 11.9,1,1, 3.742, 10430.002, 329.813, 52798.887 23/04/09,21:38:36,12,10,1, 11.9,1,1, 3.742, 10429.924, 329.780, 52798.863 23/04/09,21:38:36,13,10,1, 11.9,1,1, 3.742, 10429.884, 329.799, 52798.811 23/04/09,21:38:36,14,10,1, 11.9,1,1, 3.742, 10429.795, 329.767, 52798.842 23/04/09,21:38:36,15,10,1, 11.9,1,1, 3.742, 10429.738, 329.756, 52798.827 23/04/09,21:38:36,16,10,1, 11.9,1,1, 3.742, 10429.662, 329.769, 52798.793 23/04/09,21:38:36,17,10,1, 11.9,1,1, 3.742, 10429.573, 329.747, 52798.803 23/04/09,21:38:36,18,10,1, 11.9,1,1, 3.742, 10429.507, 329.760, 52798.765 23/04/09,21:38:36,19,10,1, 11.9,1,1, 3.742, 10429.462, 329.756, 52798.778 23/04/09,21:38:37,00,10,1, 11.9,1,1, 3.744, 10429.461, 329.756, 52798.778 23/04/09,21:38:37,01,10,1, 11.9,1,1, 3.744, 10429.293, 329.766, 52798.741 23/04/09,21:38:37,02,10,1, 11.9,1,1, 3.744, 10429.245, 329.768, 52798.690 23/04/09,21:38:37,03,10,1, 11.9,1,1, 3.744, 10429.185, 329.756, 52798.691 23/04/09,21:38:37,04,10,1, 11.9,1,1, 3.744, 10429.101, 329.761, 52798.743 23/04/09,21:38:37,05,10,1, 11.9,1,1, 3.744, 10429.006, 329.749, 52798.678 23/04/09,21:38:37,06,10,1, 11.9,1,1, 3.744, 10428.951, 329.735, 52798.683 23/04/09,21:38:37,07,10,1, 11.9,1,1, 3.744, 10428.873, 329.758, 52798.684 23/04/09,21:38:37,08,10,1, 11.9,1,1, 3.744, 10428.801, 329.773, 52798.646 23/04/09,21:38:37,09,10,1, 11.9,1,1, 3.744, 10428.757, 329.765, 52798.632 23/04/09,21:38:37,10,10,1, 11.9,1,1, 3.744, 10428.682, 329.741, 52798.663 23/04/09,21:38:37,11,10,1, 11.9,1,1, 3.744, 10428.627, 329.747, 52798.649 23/04/09,21:38:37,12,10,1, 11.9,1,1, 3.744, 10428.557, 329.718, 52798.655 23/04/09,21:38:37,13,10,1, 11.9,1,1, 3.744, 10428.464, 329.718, 52798.642 23/04/09,21:38:37,14,10,1, 11.9,1,1, 3.744, 10428.403, 329.731, 52798.619 23/04/09,21:38:37,15,10,1, 11.9,1,1, 3.744, 10428.349, 329.755, 52798.604 23/04/09,21:38:37,16,10,1, 11.9,1,1, 3.744, 10428.278, 329.751, 52798.590 23/04/09,21:38:37,17,10,1, 11.9,1,1, 3.744, 10428.247, 329.740, 52798.610 23/04/09,21:38:37,18,10,1, 11.9,1,1, 3.744, 10428.139, 329.744, 52798.609 23/04/09,21:38:37,19,10,1, 11.9,1,1, 3.744, 10428.066, 329.709, 52798.557 23/04/09,21:38:38,00,10,1, 11.9,1,1, 3.740, 10428.059, 329.709, 52798.557 23/04/09,21:38:38,01,10,1, 11.9,1,1, 3.740, 10427.921, 329.747, 52798.551 23/04/09,21:38:38,02,10,1, 11.9,1,1, 3.740, 10427.860, 329.742, 52798.538 23/04/09,21:38:38,03,10,1, 11.9,1,1, 3.740, 10427.771, 329.727, 52798.496 23/04/09,21:38:38,04,10,1, 11.9,1,1, 3.740, 10427.699, 329.761, 52798.550 23/04/09,21:38:38,05,10,1, 11.9,1,1, 3.740, 10427.641, 329.723, 52798.492 23/04/09,21:38:38,06,10,1, 11.9,1,1, 3.740, 10427.556, 329.740, 52798.490 23/04/09,21:38:38,07,10,1, 11.9,1,1, 3.740, 10427.509, 329.709, 52798.483 23/04/09,21:38:38,08,10,1, 11.9,1,1, 3.740, 10427.418, 329.728, 52798.488 23/04/09,21:38:38,09,10,1, 11.9,1,1, 3.740, 10427.360, 329.737, 52798.501 23/04/09,21:38:38,10,10,1, 11.9,1,1, 3.740, 10427.298, 329.747, 52798.492 23/04/09,21:38:38,11,10,1, 11.9,1,1, 3.740, 10427.223, 329.713, 52798.498 23/04/09,21:38:38,12,10,1, 11.9,1,1, 3.740, 10427.142, 329.733, 52798.512 23/04/09,21:38:38,13,10,1, 11.9,1,1, 3.740, 10427.068, 329.695, 52798.482 23/04/09,21:38:38,14,10,1, 11.9,1,1, 3.740, 10427.013, 329.710, 52798.496 23/04/09,21:38:38,15,10,1, 11.9,1,1, 3.740, 10426.938, 329.693, 52798.497 23/04/09,21:38:38,16,10,1, 11.9,1,1, 3.740, 10426.838, 329.676, 52798.464 23/04/09,21:38:38,17,10,1, 11.9,1,1, 3.740, 10426.802, 329.689, 52798.462 23/04/09,21:38:38,18,10,1, 11.9,1,1, 3.740, 10426.703, 329.657, 52798.477 23/04/09,21:38:38,19,10,1, 11.9,1,1, 3.740, 10426.619, 329.673, 52798.475 23/04/09,21:38:39,00,10,1, 11.9,1,1, 3.742, 10426.615, 329.673, 52798.475 23/04/09,21:38:39,01,10,1, 11.9,1,1, 3.742, 10426.514, 329.630, 52798.474 23/04/09,21:38:39,02,10,1, 11.9,1,1, 3.742, 10426.415, 329.634, 52798.448 23/04/09,21:38:39,03,10,1, 11.9,1,1, 3.742, 10426.368, 329.601, 52798.427 23/04/09,21:38:39,04,10,1, 11.9,1,1, 3.742, 10426.269, 329.605, 52798.461 23/04/09,21:38:39,05,10,1, 11.9,1,1, 3.742, 10426.221, 329.603, 52798.456 23/04/09,21:38:39,06,10,1, 11.9,1,1, 3.742, 10426.128, 329.590, 52798.430 23/04/09,21:38:39,07,10,1, 11.9,1,1, 3.742, 10426.067, 329.532, 52798.429 23/04/09,21:38:39,08,10,1, 11.9,1,1, 3.742, 10426.000, 329.549, 52798.442 23/04/09,21:38:39,09,10,1, 11.9,1,1, 3.742, 10425.945, 329.520, 52798.461 23/04/09,21:38:39,10,10,1, 11.9,1,1, 3.742, 10425.851, 329.497, 52798.412 23/04/09,21:38:39,11,10,1, 11.9,1,1, 3.742, 10425.798, 329.494, 52798.412 23/04/09,21:38:39,12,10,1, 11.9,1,1, 3.742, 10425.709, 329.483, 52798.415 23/04/09,21:38:39,13,10,1, 11.9,1,1, 3.742, 10425.642, 329.480, 52798.408 23/04/09,21:38:39,14,10,1, 11.9,1,1, 3.742, 10425.577, 329.456, 52798.364 23/04/09,21:38:39,15,10,1, 11.9,1,1, 3.742, 10425.490, 329.459, 52798.364 23/04/09,21:38:39,16,10,1, 11.9,1,1, 3.742, 10425.439, 329.432, 52798.367 23/04/09,21:38:39,17,10,1, 11.9,1,1, 3.742, 10425.362, 329.397, 52798.362 23/04/09,21:38:39,18,10,1, 11.9,1,1, 3.742, 10425.280, 329.410, 52798.388 23/04/09,21:38:39,19,10,1, 11.9,1,1, 3.742, 10425.210, 329.352, 52798.368 23/04/09,21:38:40,00,10,1, 11.9,1,1, 3.742, 10425.205, 329.352, 52798.368 23/04/09,21:38:40,01,10,1, 11.9,1,1, 3.742, 10425.037, 329.330, 52798.366 23/04/09,21:38:40,02,10,1, 11.9,1,1, 3.742, 10424.963, 329.312, 52798.329 23/04/09,21:38:40,03,10,1, 11.9,1,1, 3.742, 10424.870, 329.318, 52798.353 23/04/09,21:38:40,04,10,1, 11.9,1,1, 3.742, 10424.813, 329.292, 52798.331 23/04/09,21:38:40,05,10,1, 11.9,1,1, 3.742, 10424.723, 329.276, 52798.355 23/04/09,21:38:40,06,10,1, 11.9,1,1, 3.742, 10424.618, 329.266, 52798.327 23/04/09,21:38:40,07,10,1, 11.9,1,1, 3.742, 10424.538, 329.245, 52798.411 23/04/09,21:38:40,08,10,1, 11.9,1,1, 3.742, 10424.533, 329.216, 52798.283 23/04/09,21:38:40,09,10,1, 11.9,1,1, 3.742, 10424.371, 329.205, 52798.267 23/04/09,21:38:40,10,10,1, 11.9,1,1, 3.742, 10424.371, 329.181, 52798.345 23/04/09,21:38:40,11,10,1, 11.9,1,1, 3.742, 10424.290, 329.161, 52798.275 23/04/09,21:38:40,12,10,1, 11.9,1,1, 3.742, 10424.179, 329.164, 52798.270 23/04/09,21:38:40,13,10,1, 11.9,1,1, 3.742, 10424.104, 329.146, 52798.295 23/04/09,21:38:40,14,10,1, 11.9,1,1, 3.742, 10424.018, 329.092, 52798.283 23/04/09,21:38:40,15,10,1, 11.9,1,1, 3.742, 10423.921, 329.102, 52798.292 23/04/09,21:38:40,16,10,1, 11.9,1,1, 3.742, 10423.843, 329.079, 52798.277 23/04/09,21:38:40,17,10,1, 11.9,1,1, 3.742, 10423.762, 329.046, 52798.271 23/04/09,21:38:40,18,10,1, 11.9,1,1, 3.742, 10423.689, 329.044, 52798.260 23/04/09,21:38:40,19,10,1, 11.9,1,1, 3.742, 10423.617, 329.012, 52798.283 23/04/09,21:38:41,00,10,1, 11.9,1,1, 3.737, 10423.611, 329.012, 52798.283 23/04/09,21:38:41,01,10,1, 11.9,1,1, 3.737, 10423.461, 328.980, 52798.262 23/04/09,21:38:41,02,10,1, 11.9,1,1, 3.737, 10423.384, 328.971, 52798.230 23/04/09,21:38:41,03,10,1, 11.9,1,1, 3.737, 10423.301, 328.971, 52798.253 23/04/09,21:38:41,04,10,1, 11.9,1,1, 3.737, 10423.230, 328.939, 52798.220 23/04/09,21:38:41,05,10,1, 11.9,1,1, 3.737, 10423.152, 328.950, 52798.238 23/04/09,21:38:41,06,10,1, 11.9,1,1, 3.737, 10423.085, 328.918, 52798.249 23/04/09,21:38:41,07,10,1, 11.9,1,1, 3.737, 10422.982, 328.883, 52798.247 23/04/09,21:38:41,08,10,1, 11.9,1,1, 3.737, 10422.915, 328.876, 52798.235 23/04/09,21:38:41,09,10,1, 11.9,1,1, 3.737, 10422.827, 328.850, 52798.239 23/04/09,21:38:41,10,10,1, 11.9,1,1, 3.737, 10422.759, 328.840, 52798.226 23/04/09,21:38:41,11,10,1, 11.9,1,1, 3.737, 10422.662, 328.828, 52798.242 23/04/09,21:38:41,12,10,1, 11.9,1,1, 3.737, 10422.600, 328.850, 52798.205 23/04/09,21:38:41,13,10,1, 11.9,1,1, 3.737, 10422.497, 328.816, 52798.203 23/04/09,21:38:41,14,10,1, 11.9,1,1, 3.737, 10422.460, 328.797, 52798.223 23/04/09,21:38:41,15,10,1, 11.9,1,1, 3.737, 10422.379, 328.774, 52798.229 23/04/09,21:38:41,16,10,1, 11.9,1,1, 3.737, 10422.285, 328.761, 52798.213 23/04/09,21:38:41,17,10,1, 11.9,1,1, 3.737, 10422.223, 328.749, 52798.196 23/04/09,21:38:41,18,10,1, 11.9,1,1, 3.737, 10422.117, 328.756, 52798.253 23/04/09,21:38:41,19,10,1, 11.9,1,1, 3.737, 10422.054, 328.718, 52798.204 23/04/09,21:38:42,00,10,1, 11.9,1,1, 3.741, 10422.051, 328.718, 52798.204 23/04/09,21:38:42,01,10,1, 11.9,1,1, 3.741, 10421.923, 328.686, 52798.198 23/04/09,21:38:42,02,10,1, 11.9,1,1, 3.741, 10421.801, 328.656, 52798.138 23/04/09,21:38:42,03,10,1, 11.9,1,1, 3.741, 10421.720, 328.641, 52798.117 23/04/09,21:38:42,04,10,1, 11.9,1,1, 3.741, 10421.650, 328.641, 52798.216 23/04/09,21:38:42,05,10,1, 11.9,1,1, 3.741, 10421.583, 328.598, 52798.168 23/04/09,21:38:42,06,10,1, 11.9,1,1, 3.741, 10421.537, 328.595, 52798.144 23/04/09,21:38:42,07,10,1, 11.9,1,1, 3.741, 10421.435, 328.569, 52798.149 23/04/09,21:38:42,08,10,1, 11.9,1,1, 3.741, 10421.362, 328.549, 52798.128 23/04/09,21:38:42,09,10,1, 11.9,1,1, 3.741, 10421.287, 328.532, 52798.157 23/04/09,21:38:42,10,10,1, 11.9,1,1, 3.741, 10421.182, 328.515, 52798.106 23/04/09,21:38:42,11,10,1, 11.9,1,1, 3.741, 10421.114, 328.510, 52798.116 23/04/09,21:38:42,12,10,1, 11.9,1,1, 3.741, 10421.039, 328.508, 52798.099 23/04/09,21:38:42,13,10,1, 11.9,1,1, 3.741, 10420.978, 328.489, 52798.082 23/04/09,21:38:42,14,10,1, 11.9,1,1, 3.741, 10420.886, 328.470, 52798.103 23/04/09,21:38:42,15,10,1, 11.9,1,1, 3.741, 10420.810, 328.471, 52798.110 23/04/09,21:38:42,16,10,1, 11.9,1,1, 3.741, 10420.763, 328.432, 52798.105 23/04/09,21:38:42,17,10,1, 11.9,1,1, 3.741, 10420.681, 328.406, 52798.122 23/04/09,21:38:42,18,10,1, 11.9,1,1, 3.741, 10420.581, 328.390, 52798.102 23/04/09,21:38:42,19,10,1, 11.9,1,1, 3.741, 10420.522, 328.390, 52798.106 23/04/09,21:38:43,00,09,1, 11.8,1,1, 3.738, 10420.516, 328.390, 52798.106 23/04/09,21:38:43,01,09,1, 11.8,1,1, 3.738, 10420.362, 328.326, 52798.109 23/04/09,21:38:43,02,09,1, 11.8,1,1, 3.738, 10420.259, 328.306, 52798.130 23/04/09,21:38:43,03,09,1, 11.8,1,1, 3.738, 10420.198, 328.284, 52798.120 23/04/09,21:38:43,04,09,1, 11.8,1,1, 3.738, 10420.109, 328.285, 52798.110 23/04/09,21:38:43,05,09,1, 11.8,1,1, 3.738, 10420.032, 328.237, 52798.103 23/04/09,21:38:43,06,09,1, 11.8,1,1, 3.738, 10419.974, 328.239, 52798.117 23/04/09,21:38:43,07,09,1, 11.8,1,1, 3.738, 10419.893, 328.223, 52798.081 23/04/09,21:38:43,08,09,1, 11.8,1,1, 3.738, 10419.824, 328.220, 52798.085 23/04/09,21:38:43,09,09,1, 11.8,1,1, 3.738, 10419.749, 328.200, 52798.103 23/04/09,21:38:43,10,09,1, 11.8,1,1, 3.738, 10419.651, 328.147, 52798.117 23/04/09,21:38:43,11,09,1, 11.8,1,1, 3.738, 10419.597, 328.140, 52798.121 23/04/09,21:38:43,12,09,1, 11.8,1,1, 3.738, 10419.506, 328.133, 52798.090 23/04/09,21:38:43,13,09,1, 11.8,1,1, 3.738, 10419.449, 328.115, 52798.136 23/04/09,21:38:43,14,09,1, 11.8,1,1, 3.738, 10419.362, 328.106, 52798.125 23/04/09,21:38:43,15,09,1, 11.8,1,1, 3.738, 10419.316, 328.081, 52798.104 23/04/09,21:38:43,16,09,1, 11.8,1,1, 3.738, 10419.198, 328.074, 52798.101 23/04/09,21:38:43,17,09,1, 11.8,1,1, 3.738, 10419.151, 328.045, 52798.116 23/04/09,21:38:43,18,09,1, 11.8,1,1, 3.738, 10419.070, 328.046, 52798.178 23/04/09,21:38:43,19,09,1, 11.8,1,1, 3.738, 10418.967, 328.010, 52798.113 23/04/09,21:38:44,00,10,1, 11.8,1,1, 3.734, 10418.963, 328.010, 52798.113 23/04/09,21:38:44,01,10,1, 11.8,1,1, 3.734, 10418.823, 327.980, 52798.090 23/04/09,21:38:44,02,10,1, 11.8,1,1, 3.734, 10418.753, 327.958, 52798.116 23/04/09,21:38:44,03,10,1, 11.8,1,1, 3.734, 10418.680, 327.940, 52798.159 23/04/09,21:38:44,04,10,1, 11.8,1,1, 3.734, 10418.612, 327.922, 52798.134 23/04/09,21:38:44,05,10,1, 11.8,1,1, 3.734, 10418.537, 327.875, 52798.146 23/04/09,21:38:44,06,10,1, 11.8,1,1, 3.734, 10418.445, 327.901, 52798.151 23/04/09,21:38:44,07,10,1, 11.8,1,1, 3.734, 10418.387, 327.847, 52798.117 23/04/09,21:38:44,08,10,1, 11.8,1,1, 3.734, 10418.317, 327.820, 52798.121 23/04/09,21:38:44,09,10,1, 11.8,1,1, 3.734, 10418.221, 327.814, 52798.144 23/04/09,21:38:44,10,10,1, 11.8,1,1, 3.734, 10418.173, 327.756, 52798.127 23/04/09,21:38:44,11,10,1, 11.8,1,1, 3.734, 10418.075, 327.739, 52798.122 23/04/09,21:38:44,12,10,1, 11.8,1,1, 3.734, 10418.005, 327.707, 52798.144 23/04/09,21:38:44,13,10,1, 11.8,1,1, 3.734, 10417.919, 327.704, 52798.102 23/04/09,21:38:44,14,10,1, 11.8,1,1, 3.734, 10417.857, 327.666, 52798.135 23/04/09,21:38:44,15,10,1, 11.8,1,1, 3.734, 10417.776, 327.665, 52798.132 23/04/09,21:38:44,16,10,1, 11.8,1,1, 3.734, 10417.673, 327.600, 52798.125 23/04/09,21:38:44,17,10,1, 11.8,1,1, 3.734, 10417.638, 327.596, 52798.150 23/04/09,21:38:44,18,10,1, 11.8,1,1, 3.734, 10417.519, 327.585, 52798.099 23/04/09,21:38:44,19,10,1, 11.8,1,1, 3.734, 10417.477, 327.566, 52798.173 23/04/09,21:38:45,00,10,1, 12.0,1,1, 3.732, 10417.470, 327.566, 52798.173 23/04/09,21:38:45,01,10,1, 12.0,1,1, 3.732, 10417.297, 327.488, 52798.155 23/04/09,21:38:45,02,10,1, 12.0,1,1, 3.732, 10417.228, 327.474, 52798.155 23/04/09,21:38:45,03,10,1, 12.0,1,1, 3.732, 10417.175, 327.449, 52798.170 23/04/09,21:38:45,04,10,1, 12.0,1,1, 3.732, 10417.076, 327.419, 52798.153 23/04/09,21:38:45,05,10,1, 12.0,1,1, 3.732, 10417.007, 327.369, 52798.135 23/04/09,21:38:45,06,10,1, 12.0,1,1, 3.732, 10416.915, 327.386, 52798.174 23/04/09,21:38:45,07,10,1, 12.0,1,1, 3.732, 10416.831, 327.327, 52798.174 23/04/09,21:38:45,08,10,1, 12.0,1,1, 3.732, 10416.742, 327.333, 52798.160 23/04/09,21:38:45,09,10,1, 12.0,1,1, 3.732, 10416.663, 327.302, 52798.162 23/04/09,21:38:45,10,10,1, 12.0,1,1, 3.732, 10416.587, 327.245, 52798.185 23/04/09,21:38:45,11,10,1, 12.0,1,1, 3.732, 10416.519, 327.240, 52798.192 23/04/09,21:38:45,12,10,1, 12.0,1,1, 3.732, 10416.437, 327.223, 52798.190 23/04/09,21:38:45,13,10,1, 12.0,1,1, 3.732, 10416.348, 327.177, 52798.206 23/04/09,21:38:45,14,10,1, 12.0,1,1, 3.732, 10416.292, 327.131, 52798.282 23/04/09,21:38:45,15,10,1, 12.0,1,1, 3.732, 10416.174, 327.145, 52798.219 23/04/09,21:38:45,16,10,1, 12.0,1,1, 3.732, 10416.116, 327.102, 52798.234 23/04/09,21:38:45,17,10,1, 12.0,1,1, 3.732, 10416.037, 327.072, 52798.251 23/04/09,21:38:45,18,10,1, 12.0,1,1, 3.732, 10415.940, 327.033, 52798.323 23/04/09,21:38:45,19,10,1, 12.0,1,1, 3.732, 10415.868, 327.016, 52798.266 23/04/09,21:38:46,00,10,1, 11.8,1,1, 3.733, 10415.868, 327.016, 52798.266 23/04/09,21:38:46,01,10,1, 11.8,1,1, 3.733, 10415.713, 326.936, 52798.281 23/04/09,21:38:46,02,10,1, 11.8,1,1, 3.733, 10415.606, 326.893, 52798.275 23/04/09,21:38:46,03,10,1, 11.8,1,1, 3.733, 10415.547, 326.853, 52798.273 23/04/09,21:38:46,04,10,1, 11.8,1,1, 3.733, 10415.441, 326.837, 52798.288 23/04/09,21:38:46,05,10,1, 11.8,1,1, 3.733, 10415.353, 326.810, 52798.293 23/04/09,21:38:46,06,10,1, 11.8,1,1, 3.733, 10415.285, 326.808, 52798.349 23/04/09,21:38:46,07,10,1, 11.8,1,1, 3.733, 10415.191, 326.768, 52798.334 23/04/09,21:38:46,08,10,1, 11.8,1,1, 3.733, 10415.119, 326.717, 52798.360 23/04/09,21:38:46,09,10,1, 11.8,1,1, 3.733, 10415.031, 326.697, 52798.343 23/04/09,21:38:46,10,10,1, 11.8,1,1, 3.733, 10414.943, 326.669, 52798.319 23/04/09,21:38:46,11,10,1, 11.8,1,1, 3.733, 10414.854, 326.639, 52798.351 23/04/09,21:38:46,12,10,1, 11.8,1,1, 3.733, 10414.772, 326.603, 52798.366 23/04/09,21:38:46,13,10,1, 11.8,1,1, 3.733, 10414.711, 326.592, 52798.399 23/04/09,21:38:46,14,10,1, 11.8,1,1, 3.733, 10414.614, 326.548, 52798.415 23/04/09,21:38:46,15,10,1, 11.8,1,1, 3.733, 10414.533, 326.506, 52798.399 23/04/09,21:38:46,16,10,1, 11.8,1,1, 3.733, 10414.450, 326.477, 52798.415 23/04/09,21:38:46,17,10,1, 11.8,1,1, 3.733, 10414.360, 326.448, 52798.407 23/04/09,21:38:46,18,10,1, 11.8,1,1, 3.733, 10414.281, 326.433, 52798.426 23/04/09,21:38:46,19,10,1, 11.8,1,1, 3.733, 10414.171, 326.394, 52798.425 23/04/09,21:38:47,00,11,1, 11.8,1,1, 3.736, 10414.165, 326.394, 52798.425 23/04/09,21:38:47,01,11,1, 11.8,1,1, 3.736, 10414.049, 326.329, 52798.476 23/04/09,21:38:47,02,11,1, 11.8,1,1, 3.736, 10413.962, 326.321, 52798.495 23/04/09,21:38:47,03,11,1, 11.8,1,1, 3.736, 10413.848, 326.326, 52798.501 23/04/09,21:38:47,04,11,1, 11.8,1,1, 3.736, 10413.813, 326.246, 52798.530 23/04/09,21:38:47,05,11,1, 11.8,1,1, 3.736, 10413.731, 326.226, 52798.533 23/04/09,21:38:47,06,11,1, 11.8,1,1, 3.736, 10413.625, 326.216, 52798.532 23/04/09,21:38:47,07,11,1, 11.8,1,1, 3.736, 10413.560, 326.178, 52798.590 23/04/09,21:38:47,08,11,1, 11.8,1,1, 3.736, 10413.473, 326.159, 52798.548 23/04/09,21:38:47,09,11,1, 11.8,1,1, 3.736, 10413.380, 326.115, 52798.593 23/04/09,21:38:47,10,11,1, 11.8,1,1, 3.736, 10413.322, 326.079, 52798.579 23/04/09,21:38:47,11,11,1, 11.8,1,1, 3.736, 10413.234, 326.048, 52798.578 23/04/09,21:38:47,12,11,1, 11.8,1,1, 3.736, 10413.157, 326.041, 52798.628 23/04/09,21:38:47,13,11,1, 11.8,1,1, 3.736, 10413.077, 326.017, 52798.625 23/04/09,21:38:47,14,11,1, 11.8,1,1, 3.736, 10413.008, 325.967, 52798.638 23/04/09,21:38:47,15,11,1, 11.8,1,1, 3.736, 10412.919, 325.935, 52798.626 23/04/09,21:38:47,16,11,1, 11.8,1,1, 3.736, 10412.815, 325.908, 52798.681 23/04/09,21:38:47,17,11,1, 11.8,1,1, 3.736, 10412.755, 325.913, 52798.715 23/04/09,21:38:47,18,11,1, 11.8,1,1, 3.736, 10412.698, 325.872, 52798.669 23/04/09,21:38:47,19,11,1, 11.8,1,1, 3.736, 10412.609, 325.832, 52798.688 23/04/09,21:38:48,00,10,1, 11.9,1,1, 3.736, 10412.605, 325.832, 52798.688 23/04/09,21:38:48,01,10,1, 11.9,1,1, 3.736, 10412.440, 325.766, 52798.745 23/04/09,21:38:48,02,10,1, 11.9,1,1, 3.736, 10412.363, 325.740, 52798.771 23/04/09,21:38:48,03,10,1, 11.9,1,1, 3.736, 10412.317, 325.725, 52798.778 23/04/09,21:38:48,04,10,1, 11.9,1,1, 3.736, 10412.227, 325.696, 52798.781 23/04/09,21:38:48,05,10,1, 11.9,1,1, 3.736, 10412.107, 325.661, 52798.772 23/04/09,21:38:48,06,10,1, 11.9,1,1, 3.736, 10412.096, 325.675, 52798.757 23/04/09,21:38:48,07,10,1, 11.9,1,1, 3.736, 10412.013, 325.654, 52798.792 23/04/09,21:38:48,08,10,1, 11.9,1,1, 3.736, 10411.941, 325.610, 52798.673 23/04/09,21:38:48,09,10,1, 11.9,1,1, 3.736, 10411.868, 325.587, 52798.848 23/04/09,21:38:48,10,10,1, 11.9,1,1, 3.736, 10411.813, 325.562, 52798.867 23/04/09,21:38:48,11,10,1, 11.9,1,1, 3.736, 10411.702, 325.538, 52798.892 23/04/09,21:38:48,12,10,1, 11.9,1,1, 3.736, 10411.639, 325.513, 52798.909 23/04/09,21:38:48,13,10,1, 11.9,1,1, 3.736, 10411.581, 325.505, 52798.918 23/04/09,21:38:48,14,10,1, 11.9,1,1, 3.736, 10411.485, 325.445, 52798.942 23/04/09,21:38:48,15,10,1, 11.9,1,1, 3.736, 10411.426, 325.411, 52798.886 23/04/09,21:38:48,16,10,1, 11.9,1,1, 3.736, 10411.338, 325.401, 52798.942 23/04/09,21:38:48,17,10,1, 11.9,1,1, 3.736, 10411.293, 325.399, 52798.987 23/04/09,21:38:48,18,10,1, 11.9,1,1, 3.736, 10411.183, 325.337, 52798.938 23/04/09,21:38:48,19,10,1, 11.9,1,1, 3.736, 10411.131, 325.321, 52798.969 23/04/09,21:38:49,00,10,1, 11.9,1,1, 3.735, 10411.128, 325.321, 52798.969 23/04/09,21:38:49,01,10,1, 11.9,1,1, 3.735, 10410.983, 325.254, 52799.009 23/04/09,21:38:49,02,10,1, 11.9,1,1, 3.735, 10410.920, 325.210, 52799.011 23/04/09,21:38:49,03,10,1, 11.9,1,1, 3.735, 10410.854, 325.207, 52799.080 23/04/09,21:38:49,04,10,1, 11.9,1,1, 3.735, 10410.791, 325.171, 52799.063 23/04/09,21:38:49,05,10,1, 11.9,1,1, 3.735, 10410.741, 325.148, 52799.052 23/04/09,21:38:49,06,10,1, 11.9,1,1, 3.735, 10410.674, 325.131, 52799.091 23/04/09,21:38:49,07,10,1, 11.9,1,1, 3.735, 10410.592, 325.075, 52799.097 23/04/09,21:38:49,08,10,1, 11.9,1,1, 3.735, 10410.517, 325.049, 52799.142 23/04/09,21:38:49,09,10,1, 11.9,1,1, 3.735, 10410.466, 325.024, 52799.160 23/04/09,21:38:49,10,10,1, 11.9,1,1, 3.735, 10410.374, 325.005, 52799.163 23/04/09,21:38:49,11,10,1, 11.9,1,1, 3.735, 10410.328, 324.980, 52799.184 23/04/09,21:38:49,12,10,1, 11.9,1,1, 3.735, 10410.267, 324.934, 52799.208 23/04/09,21:38:49,13,10,1, 11.9,1,1, 3.735, 10410.200, 324.902, 52799.212 23/04/09,21:38:49,14,10,1, 11.9,1,1, 3.735, 10410.136, 324.859, 52799.171 23/04/09,21:38:49,15,10,1, 11.9,1,1, 3.735, 10410.056, 324.810, 52799.265 23/04/09,21:38:49,16,10,1, 11.9,1,1, 3.735, 10410.013, 324.793, 52799.263 23/04/09,21:38:49,17,10,1, 11.9,1,1, 3.735, 10409.938, 324.795, 52799.278 23/04/09,21:38:49,18,10,1, 11.9,1,1, 3.735, 10409.864, 324.756, 52799.296 23/04/09,21:38:49,19,10,1, 11.9,1,1, 3.735, 10409.808, 324.727, 52799.330 23/04/09,21:38:50,00,10,1, 11.8,1,1, 3.740, 10409.801, 324.727, 52799.330 23/04/09,21:38:50,01,10,1, 11.8,1,1, 3.740, 10409.685, 324.662, 52799.383 23/04/09,21:38:50,02,10,1, 11.8,1,1, 3.740, 10409.609, 324.620, 52799.367 23/04/09,21:38:50,03,10,1, 11.8,1,1, 3.740, 10409.529, 324.606, 52799.414 23/04/09,21:38:50,04,10,1, 11.8,1,1, 3.740, 10409.501, 324.596, 52799.416 23/04/09,21:38:50,05,10,1, 11.8,1,1, 3.740, 10409.418, 324.539, 52799.426 23/04/09,21:38:50,06,10,1, 11.8,1,1, 3.740, 10409.343, 324.513, 52799.458 23/04/09,21:38:50,07,10,1, 11.8,1,1, 3.740, 10409.300, 324.473, 52799.477 23/04/09,21:38:50,08,10,1, 11.8,1,1, 3.740, 10409.211, 324.451, 52799.470 23/04/09,21:38:50,09,10,1, 11.8,1,1, 3.740, 10409.163, 324.415, 52799.519 23/04/09,21:38:50,10,10,1, 11.8,1,1, 3.740, 10409.088, 324.390, 52799.522 23/04/09,21:38:50,11,10,1, 11.8,1,1, 3.740, 10409.007, 324.354, 52799.576 23/04/09,21:38:50,12,10,1, 11.8,1,1, 3.740, 10408.921, 324.327, 52799.568 23/04/09,21:38:50,13,10,1, 11.8,1,1, 3.740, 10408.881, 324.298, 52799.598 23/04/09,21:38:50,14,10,1, 11.8,1,1, 3.740, 10408.827, 324.254, 52799.605 23/04/09,21:38:50,15,10,1, 11.8,1,1, 3.740, 10408.738, 324.220, 52799.619 23/04/09,21:38:50,16,10,1, 11.8,1,1, 3.740, 10408.671, 324.203, 52799.587 23/04/09,21:38:50,17,10,1, 11.8,1,1, 3.740, 10408.612, 324.162, 52799.679 23/04/09,21:38:50,18,10,1, 11.8,1,1, 3.740, 10408.523, 324.154, 52799.676 23/04/09,21:38:50,19,10,1, 11.8,1,1, 3.740, 10408.477, 324.111, 52799.720 23/04/09,21:38:51,00,09,1, 11.8,1,1, 3.733, 10408.474, 324.111, 52799.720 23/04/09,21:38:51,01,09,1, 11.8,1,1, 3.733, 10408.307, 324.062, 52799.733 23/04/09,21:38:51,02,09,1, 11.8,1,1, 3.733, 10408.251, 324.024, 52799.838 23/04/09,21:38:51,03,09,1, 11.8,1,1, 3.733, 10408.175, 324.002, 52799.856 23/04/09,21:38:51,04,09,1, 11.8,1,1, 3.733, 10408.104, 323.983, 52799.885 23/04/09,21:38:51,05,09,1, 11.8,1,1, 3.733, 10408.040, 323.943, 52799.881 23/04/09,21:38:51,06,09,1, 11.8,1,1, 3.733, 10407.957, 323.904, 52799.902 23/04/09,21:38:51,07,09,1, 11.8,1,1, 3.733, 10407.869, 323.870, 52799.920 23/04/09,21:38:51,08,09,1, 11.8,1,1, 3.733, 10407.817, 323.842, 52799.940 23/04/09,21:38:51,09,09,1, 11.8,1,1, 3.733, 10407.734, 323.824, 52800.004 23/04/09,21:38:51,10,09,1, 11.8,1,1, 3.733, 10407.680, 323.798, 52800.012 23/04/09,21:38:51,11,09,1, 11.8,1,1, 3.733, 10407.591, 323.749, 52800.050 23/04/09,21:38:51,12,09,1, 11.8,1,1, 3.733, 10407.539, 323.711, 52800.061 23/04/09,21:38:51,13,09,1, 11.8,1,1, 3.733, 10407.466, 323.708, 52800.117 23/04/09,21:38:51,14,09,1, 11.8,1,1, 3.733, 10407.393, 323.667, 52800.116 23/04/09,21:38:51,15,09,1, 11.8,1,1, 3.733, 10407.318, 323.638, 52800.144 23/04/09,21:38:51,16,09,1, 11.8,1,1, 3.733, 10407.242, 323.609, 52800.178 23/04/09,21:38:51,17,09,1, 11.8,1,1, 3.733, 10407.170, 323.583, 52800.168 23/04/09,21:38:51,18,09,1, 11.8,1,1, 3.733, 10407.093, 323.590, 52800.295 23/04/09,21:38:51,19,09,1, 11.8,1,1, 3.733, 10407.048, 323.551, 52800.291 23/04/09,21:38:52,00,09,1, 11.8,1,1, 3.737, 10407.047, 323.551, 52800.291 23/04/09,21:38:52,01,09,1, 11.8,1,1, 3.737, 10406.894, 323.490, 52800.310 23/04/09,21:38:52,02,09,1, 11.8,1,1, 3.737, 10406.806, 323.468, 52800.311 23/04/09,21:38:52,03,09,1, 11.8,1,1, 3.737, 10406.729, 323.409, 52800.358 23/04/09,21:38:52,04,09,1, 11.8,1,1, 3.737, 10406.667, 323.375, 52800.401 23/04/09,21:38:52,05,09,1, 11.8,1,1, 3.737, 10406.561, 323.361, 52800.399 23/04/09,21:38:52,06,09,1, 11.8,1,1, 3.737, 10406.518, 323.325, 52800.461 23/04/09,21:38:52,07,09,1, 11.8,1,1, 3.737, 10406.432, 323.304, 52800.487 23/04/09,21:38:52,08,09,1, 11.8,1,1, 3.737, 10406.377, 323.272, 52800.490 23/04/09,21:38:52,09,09,1, 11.8,1,1, 3.737, 10406.304, 323.253, 52800.550 23/04/09,21:38:52,10,09,1, 11.8,1,1, 3.737, 10406.238, 323.231, 52800.563 23/04/09,21:38:52,11,09,1, 11.8,1,1, 3.737, 10406.158, 323.202, 52800.587 23/04/09,21:38:52,12,09,1, 11.8,1,1, 3.737, 10406.085, 323.165, 52800.634 23/04/09,21:38:52,13,09,1, 11.8,1,1, 3.737, 10406.030, 323.155, 52800.676 23/04/09,21:38:52,14,09,1, 11.8,1,1, 3.737, 10405.972, 323.100, 52800.709 23/04/09,21:38:52,15,09,1, 11.8,1,1, 3.737, 10405.877, 323.105, 52800.706 23/04/09,21:38:52,16,09,1, 11.8,1,1, 3.737, 10405.803, 323.068, 52800.784 23/04/09,21:38:52,17,09,1, 11.8,1,1, 3.737, 10405.757, 323.043, 52800.796 23/04/09,21:38:52,18,09,1, 11.8,1,1, 3.737, 10405.679, 323.014, 52800.825 23/04/09,21:38:52,19,09,1, 11.8,1,1, 3.737, 10405.627, 322.997, 52800.843 23/04/09,21:38:53,00,09,1, 11.9,1,1, 3.733, 10405.620, 322.997, 52800.843 23/04/09,21:38:53,01,09,1, 11.9,1,1, 3.733, 10405.478, 322.944, 52800.954 23/04/09,21:38:53,02,09,1, 11.9,1,1, 3.733, 10405.416, 322.944, 52800.966 23/04/09,21:38:53,03,09,1, 11.9,1,1, 3.733, 10405.358, 322.896, 52801.010 23/04/09,21:38:53,04,09,1, 11.9,1,1, 3.733, 10405.285, 322.870, 52801.051 23/04/09,21:38:53,05,09,1, 11.9,1,1, 3.733, 10405.226, 322.861, 52801.062 23/04/09,21:38:53,06,09,1, 11.9,1,1, 3.733, 10405.134, 322.833, 52801.135 23/04/09,21:38:53,07,09,1, 11.9,1,1, 3.733, 10405.071, 322.824, 52801.115 23/04/09,21:38:53,08,09,1, 11.9,1,1, 3.733, 10405.009, 322.803, 52801.172 23/04/09,21:38:53,09,09,1, 11.9,1,1, 3.733, 10404.948, 322.775, 52801.210 23/04/09,21:38:53,10,09,1, 11.9,1,1, 3.733, 10404.878, 322.745, 52801.263 23/04/09,21:38:53,11,09,1, 11.9,1,1, 3.733, 10404.804, 322.732, 52801.312 23/04/09,21:38:53,12,09,1, 11.9,1,1, 3.733, 10404.745, 322.711, 52801.328 23/04/09,21:38:53,13,09,1, 11.9,1,1, 3.733, 10404.645, 322.683, 52801.369 23/04/09,21:38:53,14,09,1, 11.9,1,1, 3.733, 10404.585, 322.664, 52801.402 23/04/09,21:38:53,15,09,1, 11.9,1,1, 3.733, 10404.516, 322.646, 52801.437 23/04/09,21:38:53,16,09,1, 11.9,1,1, 3.733, 10404.440, 322.610, 52801.462 23/04/09,21:38:53,17,09,1, 11.9,1,1, 3.733, 10404.390, 322.590, 52801.508 23/04/09,21:38:53,18,09,1, 11.9,1,1, 3.733, 10404.314, 322.564, 52801.551 23/04/09,21:38:53,19,09,1, 11.9,1,1, 3.733, 10404.269, 322.552, 52801.558 23/04/09,21:38:54,00,09,1, 11.9,1,1, 3.743, 10404.269, 322.552, 52801.558 23/04/09,21:38:54,01,09,1, 11.9,1,1, 3.743, 10404.105, 322.501, 52801.626 23/04/09,21:38:54,02,09,1, 11.9,1,1, 3.743, 10404.047, 322.473, 52801.708 23/04/09,21:38:54,03,09,1, 11.9,1,1, 3.743, 10403.974, 322.461, 52801.703 23/04/09,21:38:54,04,09,1, 11.9,1,1, 3.743, 10403.907, 322.442, 52801.739 23/04/09,21:38:54,05,09,1, 11.9,1,1, 3.743, 10403.823, 322.404, 52801.814 23/04/09,21:38:54,06,09,1, 11.9,1,1, 3.743, 10403.774, 322.398, 52801.811 23/04/09,21:38:54,07,09,1, 11.9,1,1, 3.743, 10403.699, 322.364, 52801.832 23/04/09,21:38:54,08,09,1, 11.9,1,1, 3.743, 10403.624, 322.338, 52801.868 23/04/09,21:38:54,09,09,1, 11.9,1,1, 3.743, 10403.563, 322.318, 52801.927 23/04/09,21:38:54,10,09,1, 11.9,1,1, 3.743, 10403.475, 322.292, 52801.940 23/04/09,21:38:54,11,09,1, 11.9,1,1, 3.743, 10403.413, 322.265, 52801.984 23/04/09,21:38:54,12,09,1, 11.9,1,1, 3.743, 10403.365, 322.265, 52802.031 23/04/09,21:38:54,13,09,1, 11.9,1,1, 3.743, 10403.281, 322.255, 52802.181 23/04/09,21:38:54,14,09,1, 11.9,1,1, 3.743, 10403.209, 322.198, 52802.032 23/04/09,21:38:54,15,09,1, 11.9,1,1, 3.743, 10403.147, 322.193, 52802.045 23/04/09,21:38:54,16,09,1, 11.9,1,1, 3.743, 10403.071, 322.161, 52802.118 23/04/09,21:38:54,17,09,1, 11.9,1,1, 3.743, 10403.019, 322.134, 52802.162 23/04/09,21:38:54,18,09,1, 11.9,1,1, 3.743, 10402.958, 322.094, 52802.218 23/04/09,21:38:54,19,09,1, 11.9,1,1, 3.743, 10402.885, 322.091, 52802.260 23/04/09,21:38:55,00,10,1, 11.9,1,1, 3.738, 10402.883, 322.091, 52802.260 23/04/09,21:38:55,01,10,1, 11.9,1,1, 3.738, 10402.752, 322.054, 52802.354 23/04/09,21:38:55,02,10,1, 11.9,1,1, 3.738, 10402.682, 322.008, 52802.391 23/04/09,21:38:55,03,10,1, 11.9,1,1, 3.738, 10402.638, 321.967, 52802.434 23/04/09,21:38:55,04,10,1, 11.9,1,1, 3.738, 10402.569, 321.945, 52802.436 23/04/09,21:38:55,05,10,1, 11.9,1,1, 3.738, 10402.499, 321.905, 52802.497 23/04/09,21:38:55,06,10,1, 11.9,1,1, 3.738, 10402.421, 321.894, 52802.524 23/04/09,21:38:55,07,10,1, 11.9,1,1, 3.738, 10402.357, 321.858, 52802.591 23/04/09,21:38:55,08,10,1, 11.9,1,1, 3.738, 10402.310, 321.818, 52802.603 23/04/09,21:38:55,09,10,1, 11.9,1,1, 3.738, 10402.245, 321.849, 52802.679 23/04/09,21:38:55,10,10,1, 11.9,1,1, 3.738, 10402.185, 321.812, 52802.681 23/04/09,21:38:55,11,10,1, 11.9,1,1, 3.738, 10402.108, 321.790, 52802.718 23/04/09,21:38:55,12,10,1, 11.9,1,1, 3.738, 10402.057, 321.756, 52802.765 23/04/09,21:38:55,13,10,1, 11.9,1,1, 3.738, 10401.996, 321.726, 52802.822 23/04/09,21:38:55,14,10,1, 11.9,1,1, 3.738, 10401.931, 321.692, 52802.831 23/04/09,21:38:55,15,10,1, 11.9,1,1, 3.738, 10401.868, 321.667, 52802.864 23/04/09,21:38:55,16,10,1, 11.9,1,1, 3.738, 10401.791, 321.617, 52802.930 23/04/09,21:38:55,17,10,1, 11.9,1,1, 3.738, 10401.746, 321.613, 52802.966 23/04/09,21:38:55,18,10,1, 11.9,1,1, 3.738, 10401.691, 321.596, 52803.063 23/04/09,21:38:55,19,10,1, 11.9,1,1, 3.738, 10401.634, 321.559, 52803.031 23/04/09,21:38:56,00,10,1, 11.9,1,1, 3.740, 10401.632, 321.559, 52803.031 23/04/09,21:38:56,01,10,1, 11.9,1,1, 3.740, 10401.518, 321.511, 52803.155 23/04/09,21:38:56,02,10,1, 11.9,1,1, 3.740, 10401.451, 321.492, 52803.183 23/04/09,21:38:56,03,10,1, 11.9,1,1, 3.740, 10401.389, 321.435, 52803.227 23/04/09,21:38:56,04,10,1, 11.9,1,1, 3.740, 10401.330, 321.427, 52803.265 23/04/09,21:38:56,05,10,1, 11.9,1,1, 3.740, 10401.245, 321.404, 52803.308 23/04/09,21:38:56,06,10,1, 11.9,1,1, 3.740, 10401.205, 321.396, 52803.285 23/04/09,21:38:56,07,10,1, 11.9,1,1, 3.740, 10401.160, 321.352, 52803.391 23/04/09,21:38:56,08,10,1, 11.9,1,1, 3.740, 10401.081, 321.324, 52803.414 23/04/09,21:38:56,09,10,1, 11.9,1,1, 3.740, 10401.021, 321.329, 52803.466 23/04/09,21:38:56,10,10,1, 11.9,1,1, 3.740, 10400.969, 321.286, 52803.506 23/04/09,21:38:56,11,10,1, 11.9,1,1, 3.740, 10400.917, 321.268, 52803.552 23/04/09,21:38:56,12,10,1, 11.9,1,1, 3.740, 10400.840, 321.243, 52803.609 23/04/09,21:38:56,13,10,1, 11.9,1,1, 3.740, 10400.809, 321.199, 52803.608 23/04/09,21:38:56,14,10,1, 11.9,1,1, 3.740, 10400.700, 321.174, 52803.700 23/04/09,21:38:56,15,10,1, 11.9,1,1, 3.740, 10400.665, 321.194, 52803.708 23/04/09,21:38:56,16,10,1, 11.9,1,1, 3.740, 10400.614, 321.156, 52803.757 23/04/09,21:38:56,17,10,1, 11.9,1,1, 3.740, 10400.570, 321.117, 52803.807 23/04/09,21:38:56,18,10,1, 11.9,1,1, 3.740, 10400.526, 321.118, 52803.845 23/04/09,21:38:56,19,10,1, 11.9,1,1, 3.740, 10400.424, 321.102, 52803.915 23/04/09,21:38:57,00,10,1, 11.8,1,1, 3.738, 10400.422, 321.102, 52803.915 23/04/09,21:38:57,01,10,1, 11.8,1,1, 3.738, 10400.336, 321.075, 52804.031 23/04/09,21:38:57,02,10,1, 11.8,1,1, 3.738, 10400.257, 321.030, 52804.120 23/04/09,21:38:57,03,10,1, 11.8,1,1, 3.738, 10400.181, 321.017, 52804.198 23/04/09,21:38:57,04,10,1, 11.8,1,1, 3.738, 10400.122, 321.016, 52804.246 23/04/09,21:38:57,05,10,1, 11.8,1,1, 3.738, 10400.058, 320.998, 52804.257 23/04/09,21:38:57,06,10,1, 11.8,1,1, 3.738, 10400.032, 320.954, 52804.269 23/04/09,21:38:57,07,10,1, 11.8,1,1, 3.738, 10399.951, 320.953, 52804.337 23/04/09,21:38:57,08,10,1, 11.8,1,1, 3.738, 10399.898, 320.930, 52804.360 23/04/09,21:38:57,09,10,1, 11.8,1,1, 3.738, 10399.845, 320.924, 52804.447 23/04/09,21:38:57,10,10,1, 11.8,1,1, 3.738, 10399.760, 320.912, 52804.482 23/04/09,21:38:57,11,10,1, 11.8,1,1, 3.738, 10399.716, 320.904, 52804.533 23/04/09,21:38:57,12,10,1, 11.8,1,1, 3.738, 10399.649, 320.879, 52804.579 23/04/09,21:38:57,13,10,1, 11.8,1,1, 3.738, 10399.569, 320.857, 52804.615 23/04/09,21:38:57,14,10,1, 11.8,1,1, 3.738, 10399.513, 320.830, 52804.683 23/04/09,21:38:57,15,10,1, 11.8,1,1, 3.738, 10399.448, 320.822, 52804.704 23/04/09,21:38:57,16,10,1, 11.8,1,1, 3.738, 10399.394, 320.800, 52804.768 23/04/09,21:38:57,17,10,1, 11.8,1,1, 3.738, 10399.321, 320.773, 52804.832 23/04/09,21:38:57,18,10,1, 11.8,1,1, 3.738, 10399.289, 320.766, 52804.882 23/04/09,21:38:57,19,10,1, 11.8,1,1, 3.738, 10399.195, 320.732, 52804.910 23/04/09,21:38:58,00,09,1, 11.9,1,1, 3.733, 10399.195, 320.732, 52804.910 23/04/09,21:38:58,01,09,1, 11.9,1,1, 3.733, 10399.061, 320.697, 52804.991 23/04/09,21:38:58,02,09,1, 11.9,1,1, 3.733, 10398.993, 320.661, 52805.061 23/04/09,21:38:58,03,09,1, 11.9,1,1, 3.733, 10398.924, 320.660, 52805.105 23/04/09,21:38:58,04,09,1, 11.9,1,1, 3.733, 10398.880, 320.649, 52805.141 23/04/09,21:38:58,05,09,1, 11.9,1,1, 3.733, 10398.824, 320.638, 52805.229 23/04/09,21:38:58,06,09,1, 11.9,1,1, 3.733, 10398.747, 320.630, 52805.279 23/04/09,21:38:58,07,09,1, 11.9,1,1, 3.733, 10398.724, 320.594, 52805.312 23/04/09,21:38:58,08,09,1, 11.9,1,1, 3.733, 10398.644, 320.581, 52805.385 23/04/09,21:38:58,09,09,1, 11.9,1,1, 3.733, 10398.588, 320.552, 52805.418 23/04/09,21:38:58,10,09,1, 11.9,1,1, 3.733, 10398.557, 320.521, 52805.465 23/04/09,21:38:58,11,09,1, 11.9,1,1, 3.733, 10398.486, 320.533, 52805.533 23/04/09,21:38:58,12,09,1, 11.9,1,1, 3.733, 10398.401, 320.517, 52805.532 23/04/09,21:38:58,13,09,1, 11.9,1,1, 3.733, 10398.363, 320.509, 52805.624 23/04/09,21:38:58,14,09,1, 11.9,1,1, 3.733, 10398.269, 320.472, 52805.688 23/04/09,21:38:58,15,09,1, 11.9,1,1, 3.733, 10398.240, 320.464, 52805.679 23/04/09,21:38:58,16,09,1, 11.9,1,1, 3.733, 10398.162, 320.437, 52805.750 23/04/09,21:38:58,17,09,1, 11.9,1,1, 3.733, 10398.102, 320.396, 52805.782 23/04/09,21:38:58,18,09,1, 11.9,1,1, 3.733, 10398.057, 320.411, 52805.871 23/04/09,21:38:58,19,09,1, 11.9,1,1, 3.733, 10397.976, 320.378, 52805.907 23/04/09,21:38:59,00,09,1, 11.9,1,1, 3.734, 10397.968, 320.378, 52805.907 23/04/09,21:38:59,01,09,1, 11.9,1,1, 3.734, 10397.871, 320.332, 52805.975 23/04/09,21:38:59,02,09,1, 11.9,1,1, 3.734, 10397.807, 320.338, 52806.037 23/04/09,21:38:59,03,09,1, 11.9,1,1, 3.734, 10397.753, 320.292, 52806.078 23/04/09,21:38:59,04,09,1, 11.9,1,1, 3.734, 10397.674, 320.283, 52806.121 23/04/09,21:38:59,05,09,1, 11.9,1,1, 3.734, 10397.624, 320.248, 52806.164 23/04/09,21:38:59,06,09,1, 11.9,1,1, 3.734, 10397.562, 320.223, 52806.280 23/04/09,21:38:59,07,09,1, 11.9,1,1, 3.734, 10397.514, 320.234, 52806.314 23/04/09,21:38:59,08,09,1, 11.9,1,1, 3.734, 10397.470, 320.189, 52806.322 23/04/09,21:38:59,09,09,1, 11.9,1,1, 3.734, 10397.397, 320.185, 52806.394 23/04/09,21:38:59,10,09,1, 11.9,1,1, 3.734, 10397.361, 320.136, 52806.422 23/04/09,21:38:59,11,09,1, 11.9,1,1, 3.734, 10397.303, 320.140, 52806.490 23/04/09,21:38:59,12,09,1, 11.9,1,1, 3.734, 10397.251, 320.119, 52806.570 23/04/09,21:38:59,13,09,1, 11.9,1,1, 3.734, 10397.143, 320.107, 52806.643 23/04/09,21:38:59,14,09,1, 11.9,1,1, 3.734, 10397.103, 320.094, 52806.668 23/04/09,21:38:59,15,09,1, 11.9,1,1, 3.734, 10397.054, 320.072, 52806.736 23/04/09,21:38:59,16,09,1, 11.9,1,1, 3.734, 10396.970, 320.057, 52806.768 23/04/09,21:38:59,17,09,1, 11.9,1,1, 3.734, 10396.932, 320.051, 52806.806 23/04/09,21:38:59,18,09,1, 11.9,1,1, 3.734, 10396.891, 319.984, 52806.872 23/04/09,21:38:59,19,09,1, 11.9,1,1, 3.734, 10396.816, 319.979, 52806.866 23/04/09,21:39:00,00,10,1, 11.9,1,1, 3.737, 10396.808, 319.979, 52806.866 23/04/09,21:39:00,01,10,1, 11.9,1,1, 3.737, 10396.721, 319.944, 52807.028 23/04/09,21:39:00,02,10,1, 11.9,1,1, 3.737, 10396.640, 319.923, 52806.960 23/04/09,21:39:00,03,10,1, 11.9,1,1, 3.737, 10396.586, 319.911, 52806.983 23/04/09,21:39:00,04,10,1, 11.9,1,1, 3.737, 10396.542, 319.900, 52807.053 23/04/09,21:39:00,05,10,1, 11.9,1,1, 3.737, 10396.473, 319.875, 52807.109 23/04/09,21:39:00,06,10,1, 11.9,1,1, 3.737, 10396.429, 319.840, 52807.181 23/04/09,21:39:00,07,10,1, 11.9,1,1, 3.737, 10396.362, 319.835, 52807.241 23/04/09,21:39:00,08,10,1, 11.9,1,1, 3.737, 10396.276, 319.798, 52807.285 23/04/09,21:39:00,09,10,1, 11.9,1,1, 3.737, 10396.251, 319.790, 52807.331 23/04/09,21:39:00,10,10,1, 11.9,1,1, 3.737, 10396.191, 319.788, 52807.410 23/04/09,21:39:00,11,10,1, 11.9,1,1, 3.737, 10396.132, 319.773, 52807.411 23/04/09,21:39:00,12,10,1, 11.9,1,1, 3.737, 10396.101, 319.755, 52807.472 23/04/09,21:39:00,13,10,1, 11.9,1,1, 3.737, 10396.044, 319.744, 52807.574 23/04/09,21:39:00,14,10,1, 11.9,1,1, 3.737, 10395.979, 319.718, 52807.595 23/04/09,21:39:00,15,10,1, 11.9,1,1, 3.737, 10395.936, 319.693, 52807.623 23/04/09,21:39:00,16,10,1, 11.9,1,1, 3.737, 10395.871, 319.663, 52807.702 23/04/09,21:39:00,17,10,1, 11.9,1,1, 3.737, 10395.815, 319.641, 52807.941 23/04/09,21:39:00,18,10,1, 11.9,1,1, 3.737, 10395.800, 319.603, 52807.760 23/04/09,21:39:00,19,10,1, 11.9,1,1, 3.737, 10395.704, 319.592, 52807.850 23/04/09,21:39:01,00,10,1, 11.9,1,1, 3.740, 10395.699, 319.592, 52807.850 23/04/09,21:39:01,01,10,1, 11.9,1,1, 3.740, 10395.602, 319.569, 52808.015 23/04/09,21:39:01,02,10,1, 11.9,1,1, 3.740, 10395.532, 319.554, 52808.029 23/04/09,21:39:01,03,10,1, 11.9,1,1, 3.740, 10395.479, 319.533, 52808.092 23/04/09,21:39:01,04,10,1, 11.9,1,1, 3.740, 10395.411, 319.492, 52808.130 23/04/09,21:39:01,05,10,1, 11.9,1,1, 3.740, 10395.359, 319.475, 52808.142 23/04/09,21:39:01,06,10,1, 11.9,1,1, 3.740, 10395.296, 319.449, 52808.233 23/04/09,21:39:01,07,10,1, 11.9,1,1, 3.740, 10395.253, 319.435, 52808.309 23/04/09,21:39:01,08,10,1, 11.9,1,1, 3.740, 10395.202, 319.423, 52808.335 23/04/09,21:39:01,09,10,1, 11.9,1,1, 3.740, 10395.131, 319.389, 52808.401 23/04/09,21:39:01,10,10,1, 11.9,1,1, 3.740, 10395.079, 319.364, 52808.434 23/04/09,21:39:01,11,10,1, 11.9,1,1, 3.740, 10395.005, 319.353, 52808.479 23/04/09,21:39:01,12,10,1, 11.9,1,1, 3.740, 10394.987, 319.325, 52808.568 23/04/09,21:39:01,13,10,1, 11.9,1,1, 3.740, 10394.908, 319.309, 52808.575 23/04/09,21:39:01,14,10,1, 11.9,1,1, 3.740, 10394.837, 319.289, 52808.683 23/04/09,21:39:01,15,10,1, 11.9,1,1, 3.740, 10394.798, 319.255, 52808.718 23/04/09,21:39:01,16,10,1, 11.9,1,1, 3.740, 10394.761, 319.246, 52808.757 23/04/09,21:39:01,17,10,1, 11.9,1,1, 3.740, 10394.696, 319.221, 52808.776 23/04/09,21:39:01,18,10,1, 11.9,1,1, 3.740, 10394.638, 319.191, 52808.879 23/04/09,21:39:01,19,10,1, 11.9,1,1, 3.740, 10394.580, 319.149, 52808.895 23/04/09,21:39:02,00,11,1, 11.9,1,1, 3.737, 10394.572, 319.149, 52808.895 23/04/09,21:39:02,01,11,1, 11.9,1,1, 3.737, 10394.441, 319.087, 52809.003 23/04/09,21:39:02,02,11,1, 11.9,1,1, 3.737, 10394.399, 319.073, 52809.051 23/04/09,21:39:02,03,11,1, 11.9,1,1, 3.737, 10394.356, 319.048, 52809.157 23/04/09,21:39:02,04,11,1, 11.9,1,1, 3.737, 10394.302, 319.029, 52809.183 23/04/09,21:39:02,05,11,1, 11.9,1,1, 3.737, 10394.227, 319.005, 52809.255 23/04/09,21:39:02,06,11,1, 11.9,1,1, 3.737, 10394.195, 318.980, 52809.306 23/04/09,21:39:02,07,11,1, 11.9,1,1, 3.737, 10394.131, 318.986, 52809.356 23/04/09,21:39:02,08,11,1, 11.9,1,1, 3.737, 10394.064, 318.965, 52809.406 23/04/09,21:39:02,09,11,1, 11.9,1,1, 3.737, 10394.022, 318.938, 52809.457 23/04/09,21:39:02,10,11,1, 11.9,1,1, 3.737, 10393.935, 318.921, 52809.512 23/04/09,21:39:02,11,11,1, 11.9,1,1, 3.737, 10393.897, 318.891, 52809.571 23/04/09,21:39:02,12,11,1, 11.9,1,1, 3.737, 10393.830, 318.875, 52809.618 23/04/09,21:39:02,13,11,1, 11.9,1,1, 3.737, 10393.810, 318.863, 52809.654 23/04/09,21:39:02,14,11,1, 11.9,1,1, 3.737, 10393.747, 318.829, 52809.732 23/04/09,21:39:02,15,11,1, 11.9,1,1, 3.737, 10393.679, 318.815, 52809.766 23/04/09,21:39:02,16,11,1, 11.9,1,1, 3.737, 10393.639, 318.805, 52809.823 23/04/09,21:39:02,17,11,1, 11.9,1,1, 3.737, 10393.577, 318.792, 52809.932 23/04/09,21:39:02,18,11,1, 11.9,1,1, 3.737, 10393.534, 318.760, 52809.985 23/04/09,21:39:02,19,11,1, 11.9,1,1, 3.737, 10393.465, 318.713, 52810.025 23/04/09,21:39:03,00,10,1, 11.9,1,1, 3.741, 10393.462, 318.713, 52810.025 23/04/09,21:39:03,01,10,1, 11.9,1,1, 3.741, 10393.341, 318.715, 52810.107 23/04/09,21:39:03,02,10,1, 11.9,1,1, 3.741, 10393.291, 318.664, 52810.170 23/04/09,21:39:03,03,10,1, 11.9,1,1, 3.741, 10393.213, 318.652, 52810.264 23/04/09,21:39:03,04,10,1, 11.9,1,1, 3.741, 10393.190, 318.636, 52810.326 23/04/09,21:39:03,05,10,1, 11.9,1,1, 3.741, 10393.108, 318.615, 52810.351 23/04/09,21:39:03,06,10,1, 11.9,1,1, 3.741, 10393.046, 318.584, 52810.393 23/04/09,21:39:03,07,10,1, 11.9,1,1, 3.741, 10393.028, 318.594, 52810.503 23/04/09,21:39:03,08,10,1, 11.9,1,1, 3.741, 10392.967, 318.567, 52810.544 23/04/09,21:39:03,09,10,1, 11.9,1,1, 3.741, 10392.903, 318.553, 52810.608 23/04/09,21:39:03,10,10,1, 11.9,1,1, 3.741, 10392.846, 318.544, 52810.684 23/04/09,21:39:03,11,10,1, 11.9,1,1, 3.741, 10392.769, 318.505, 52810.714 23/04/09,21:39:03,12,10,1, 11.9,1,1, 3.741, 10392.736, 318.471, 52810.751 23/04/09,21:39:03,13,10,1, 11.9,1,1, 3.741, 10392.702, 318.442, 52810.839 23/04/09,21:39:03,14,10,1, 11.9,1,1, 3.741, 10392.629, 318.428, 52810.912 23/04/09,21:39:03,15,10,1, 11.9,1,1, 3.741, 10392.566, 318.409, 52810.941 23/04/09,21:39:03,16,10,1, 11.9,1,1, 3.741, 10392.494, 318.371, 52811.018 23/04/09,21:39:03,17,10,1, 11.9,1,1, 3.741, 10392.480, 318.381, 52811.060 23/04/09,21:39:03,18,10,1, 11.9,1,1, 3.741, 10392.408, 318.355, 52811.181 23/04/09,21:39:03,19,10,1, 11.9,1,1, 3.741, 10392.354, 318.335, 52811.221 23/04/09,21:39:04,00,10,1, 11.9,1,1, 3.738, 10392.352, 318.335, 52811.221 23/04/09,21:39:04,01,10,1, 11.9,1,1, 3.738, 10392.251, 318.280, 52811.327 23/04/09,21:39:04,02,10,1, 11.9,1,1, 3.738, 10392.175, 318.271, 52811.398 23/04/09,21:39:04,03,10,1, 11.9,1,1, 3.738, 10392.141, 318.240, 52811.448 23/04/09,21:39:04,04,10,1, 11.9,1,1, 3.738, 10392.059, 318.241, 52811.502 23/04/09,21:39:04,05,10,1, 11.9,1,1, 3.738, 10392.030, 318.208, 52811.561 23/04/09,21:39:04,06,10,1, 11.9,1,1, 3.738, 10391.965, 318.192, 52811.635 23/04/09,21:39:04,07,10,1, 11.9,1,1, 3.738, 10391.924, 318.184, 52811.693 23/04/09,21:39:04,08,10,1, 11.9,1,1, 3.738, 10391.871, 318.159, 52811.793 23/04/09,21:39:04,09,10,1, 11.9,1,1, 3.738, 10391.826, 318.145, 52811.840 23/04/09,21:39:04,10,10,1, 11.9,1,1, 3.738, 10391.766, 318.154, 52811.911 23/04/09,21:39:04,11,10,1, 11.9,1,1, 3.738, 10391.716, 318.114, 52811.958 23/04/09,21:39:04,12,10,1, 11.9,1,1, 3.738, 10391.647, 318.109, 52812.040 23/04/09,21:39:04,13,10,1, 11.9,1,1, 3.738, 10391.586, 318.073, 52812.104 23/04/09,21:39:04,14,10,1, 11.9,1,1, 3.738, 10391.543, 318.029, 52812.156 23/04/09,21:39:04,15,10,1, 11.9,1,1, 3.738, 10391.487, 318.032, 52812.185 23/04/09,21:39:04,16,10,1, 11.9,1,1, 3.738, 10391.443, 318.027, 52812.243 23/04/09,21:39:04,17,10,1, 11.9,1,1, 3.738, 10391.375, 317.992, 52812.317 23/04/09,21:39:04,18,10,1, 11.9,1,1, 3.738, 10391.332, 317.978, 52812.399 23/04/09,21:39:04,19,10,1, 11.9,1,1, 3.738, 10391.274, 317.943, 52812.459 23/04/09,21:39:05,00,10,1, 11.9,1,1, 3.729, 10391.268, 317.943, 52812.459 23/04/09,21:39:05,01,10,1, 11.9,1,1, 3.729, 10391.177, 317.893, 52812.581 23/04/09,21:39:05,02,10,1, 11.9,1,1, 3.729, 10391.116, 317.885, 52812.607 23/04/09,21:39:05,03,10,1, 11.9,1,1, 3.729, 10391.041, 317.854, 52812.725 23/04/09,21:39:05,04,10,1, 11.9,1,1, 3.729, 10391.006, 317.817, 52812.780 23/04/09,21:39:05,05,10,1, 11.9,1,1, 3.729, 10390.952, 317.802, 52812.833 23/04/09,21:39:05,06,10,1, 11.9,1,1, 3.729, 10390.899, 317.784, 52812.883 23/04/09,21:39:05,07,10,1, 11.9,1,1, 3.729, 10390.815, 317.744, 52812.953 23/04/09,21:39:05,08,10,1, 11.9,1,1, 3.729, 10390.792, 317.748, 52813.013 23/04/09,21:39:05,09,10,1, 11.9,1,1, 3.729, 10390.715, 317.683, 52813.073 23/04/09,21:39:05,10,10,1, 11.9,1,1, 3.729, 10390.678, 317.688, 52813.133 23/04/09,21:39:05,11,10,1, 11.9,1,1, 3.729, 10390.618, 317.667, 52813.189 23/04/09,21:39:05,12,10,1, 11.9,1,1, 3.729, 10390.573, 317.642, 52813.236 23/04/09,21:39:05,13,10,1, 11.9,1,1, 3.729, 10390.533, 317.621, 52813.308 23/04/09,21:39:05,14,10,1, 11.9,1,1, 3.729, 10390.491, 317.611, 52813.355 23/04/09,21:39:05,15,10,1, 11.9,1,1, 3.729, 10390.424, 317.574, 52813.438 23/04/09,21:39:05,16,10,1, 11.9,1,1, 3.729, 10390.389, 317.524, 52813.483 23/04/09,21:39:05,17,10,1, 11.9,1,1, 3.729, 10390.333, 317.523, 52813.546 23/04/09,21:39:05,18,10,1, 11.9,1,1, 3.729, 10390.285, 317.495, 52813.626 23/04/09,21:39:05,19,10,1, 11.9,1,1, 3.729, 10390.234, 317.470, 52813.593 23/04/09,21:39:06,00,10,1, 11.8,1,1, 3.738, 10390.233, 317.470, 52813.593 23/04/09,21:39:06,01,10,1, 11.8,1,1, 3.738, 10390.120, 317.435, 52813.808 23/04/09,21:39:06,02,10,1, 11.8,1,1, 3.738, 10390.059, 317.407, 52813.839 23/04/09,21:39:06,03,10,1, 11.8,1,1, 3.738, 10389.987, 317.395, 52813.894 23/04/09,21:39:06,04,10,1, 11.8,1,1, 3.738, 10389.968, 317.365, 52813.962 23/04/09,21:39:06,05,10,1, 11.8,1,1, 3.738, 10389.931, 317.356, 52813.996 23/04/09,21:39:06,06,10,1, 11.8,1,1, 3.738, 10389.865, 317.326, 52814.048 23/04/09,21:39:06,07,10,1, 11.8,1,1, 3.738, 10389.784, 317.315, 52814.105 23/04/09,21:39:06,08,10,1, 11.8,1,1, 3.738, 10389.745, 317.297, 52814.190 23/04/09,21:39:06,09,10,1, 11.8,1,1, 3.738, 10389.693, 317.242, 52814.046 23/04/09,21:39:06,10,10,1, 11.8,1,1, 3.738, 10389.611, 317.239, 52814.311 23/04/09,21:39:06,11,10,1, 11.8,1,1, 3.738, 10389.579, 317.203, 52814.374 23/04/09,21:39:06,12,10,1, 11.8,1,1, 3.738, 10389.537, 317.185, 52814.416 23/04/09,21:39:06,13,10,1, 11.8,1,1, 3.738, 10389.481, 317.187, 52814.493 23/04/09,21:39:06,14,10,1, 11.8,1,1, 3.738, 10389.408, 317.161, 52814.545 23/04/09,21:39:06,15,10,1, 11.8,1,1, 3.738, 10389.358, 317.127, 52814.600 23/04/09,21:39:06,16,10,1, 11.8,1,1, 3.738, 10389.335, 317.072, 52814.625 23/04/09,21:39:06,17,10,1, 11.8,1,1, 3.738, 10389.272, 317.062, 52814.703 23/04/09,21:39:06,18,10,1, 11.8,1,1, 3.738, 10389.227, 317.072, 52814.765 23/04/09,21:39:06,19,10,1, 11.8,1,1, 3.738, 10389.184, 317.032, 52814.802 23/04/09,21:39:07,00,10,1, 11.8,1,1, 3.733, 10389.181, 317.032, 52814.802 23/04/09,21:39:07,01,10,1, 11.8,1,1, 3.733, 10389.081, 316.973, 52814.982 23/04/09,21:39:07,02,10,1, 11.8,1,1, 3.733, 10389.055, 316.933, 52814.949 23/04/09,21:39:07,03,10,1, 11.8,1,1, 3.733, 10388.979, 316.913, 52815.045 23/04/09,21:39:07,04,10,1, 11.8,1,1, 3.733, 10388.915, 316.903, 52815.042 23/04/09,21:39:07,05,10,1, 11.8,1,1, 3.733, 10388.850, 316.873, 52815.116 23/04/09,21:39:07,06,10,1, 11.8,1,1, 3.733, 10388.806, 316.860, 52815.212 23/04/09,21:39:07,07,10,1, 11.8,1,1, 3.733, 10388.752, 316.834, 52815.254 23/04/09,21:39:07,08,10,1, 11.8,1,1, 3.733, 10388.686, 316.809, 52815.288 23/04/09,21:39:07,09,10,1, 11.8,1,1, 3.733, 10388.654, 316.795, 52815.368 23/04/09,21:39:07,10,10,1, 11.8,1,1, 3.733, 10388.596, 316.772, 52815.420 23/04/09,21:39:07,11,10,1, 11.8,1,1, 3.733, 10388.553, 316.741, 52815.455 23/04/09,21:39:07,12,10,1, 11.8,1,1, 3.733, 10388.498, 316.732, 52815.520 23/04/09,21:39:07,13,10,1, 11.8,1,1, 3.733, 10388.453, 316.696, 52815.506 23/04/09,21:39:07,14,10,1, 11.8,1,1, 3.733, 10388.403, 316.661, 52815.604 23/04/09,21:39:07,15,10,1, 11.8,1,1, 3.733, 10388.329, 316.640, 52815.687 23/04/09,21:39:07,16,10,1, 11.8,1,1, 3.733, 10388.313, 316.607, 52815.689 23/04/09,21:39:07,17,10,1, 11.8,1,1, 3.733, 10388.249, 316.598, 52815.753 23/04/09,21:39:07,18,10,1, 11.8,1,1, 3.733, 10388.186, 316.586, 52815.826 23/04/09,21:39:07,19,10,1, 11.8,1,1, 3.733, 10388.135, 316.559, 52815.838 23/04/09,21:39:08,00,10,1, 11.9,1,1, 3.733, 10388.130, 316.559, 52815.838 23/04/09,21:39:08,01,10,1, 11.9,1,1, 3.733, 10388.045, 316.513, 52815.984 23/04/09,21:39:08,02,10,1, 11.9,1,1, 3.733, 10387.988, 316.516, 52816.039 23/04/09,21:39:08,03,10,1, 11.9,1,1, 3.733, 10387.929, 316.485, 52816.082 23/04/09,21:39:08,04,10,1, 11.9,1,1, 3.733, 10387.895, 316.428, 52816.169 23/04/09,21:39:08,05,10,1, 11.9,1,1, 3.733, 10387.813, 316.422, 52816.161 23/04/09,21:39:08,06,10,1, 11.9,1,1, 3.733, 10387.772, 316.379, 52816.229 23/04/09,21:39:08,07,10,1, 11.9,1,1, 3.733, 10387.721, 316.393, 52816.305 23/04/09,21:39:08,08,10,1, 11.9,1,1, 3.733, 10387.674, 316.364, 52816.368 23/04/09,21:39:08,09,10,1, 11.9,1,1, 3.733, 10387.609, 316.329, 52816.427 23/04/09,21:39:08,10,10,1, 11.9,1,1, 3.733, 10387.588, 316.306, 52816.494 23/04/09,21:39:08,11,10,1, 11.9,1,1, 3.733, 10387.512, 316.332, 52816.527 23/04/09,21:39:08,12,10,1, 11.9,1,1, 3.733, 10387.484, 316.257, 52816.539 23/04/09,21:39:08,13,10,1, 11.9,1,1, 3.733, 10387.450, 316.240, 52816.627 23/04/09,21:39:08,14,10,1, 11.9,1,1, 3.733, 10387.422, 316.217, 52816.675 23/04/09,21:39:08,15,10,1, 11.9,1,1, 3.733, 10387.376, 316.197, 52816.722 23/04/09,21:39:08,16,10,1, 11.9,1,1, 3.733, 10387.312, 316.190, 52816.783 23/04/09,21:39:08,17,10,1, 11.9,1,1, 3.733, 10387.278, 316.118, 52816.830 23/04/09,21:39:08,18,10,1, 11.9,1,1, 3.733, 10387.214, 316.131, 52816.868 23/04/09,21:39:08,19,10,1, 11.9,1,1, 3.733, 10387.180, 316.096, 52816.974 23/04/09,21:39:09,00,10,1, 11.8,1,1, 3.736, 10387.179, 316.096, 52816.974 23/04/09,21:39:09,01,10,1, 11.8,1,1, 3.736, 10387.092, 316.048, 52817.037 23/04/09,21:39:09,02,10,1, 11.8,1,1, 3.736, 10387.052, 316.027, 52817.091 23/04/09,21:39:09,03,10,1, 11.8,1,1, 3.736, 10386.999, 316.006, 52817.168 23/04/09,21:39:09,04,10,1, 11.8,1,1, 3.736, 10386.984, 315.965, 52817.201 23/04/09,21:39:09,05,10,1, 11.8,1,1, 3.736, 10386.932, 315.951, 52817.273 23/04/09,21:39:09,06,10,1, 11.8,1,1, 3.736, 10386.872, 315.926, 52817.285 23/04/09,21:39:09,07,10,1, 11.8,1,1, 3.736, 10386.838, 315.907, 52817.350 23/04/09,21:39:09,08,10,1, 11.8,1,1, 3.736, 10386.797, 315.866, 52817.405 23/04/09,21:39:09,09,10,1, 11.8,1,1, 3.736, 10386.759, 315.888, 52817.625 23/04/09,21:39:09,10,10,1, 11.8,1,1, 3.736, 10386.685, 315.859, 52817.476 23/04/09,21:39:09,11,10,1, 11.8,1,1, 3.736, 10386.629, 315.814, 52817.611 23/04/09,21:39:09,12,10,1, 11.8,1,1, 3.736, 10386.600, 315.796, 52817.617 23/04/09,21:39:09,13,10,1, 11.8,1,1, 3.736, 10386.564, 315.794, 52817.679 23/04/09,21:39:09,14,10,1, 11.8,1,1, 3.736, 10386.543, 315.758, 52817.722 23/04/09,21:39:09,15,10,1, 11.8,1,1, 3.736, 10386.480, 315.732, 52817.774 23/04/09,21:39:09,16,10,1, 11.8,1,1, 3.736, 10386.446, 315.701, 52817.801 23/04/09,21:39:09,17,10,1, 11.8,1,1, 3.736, 10386.394, 315.679, 52817.879 23/04/09,21:39:09,18,10,1, 11.8,1,1, 3.736, 10386.354, 315.671, 52817.977 23/04/09,21:39:09,19,10,1, 11.8,1,1, 3.736, 10386.316, 315.648, 52817.994 23/04/09,21:39:10,00,10,1, 11.9,1,1, 3.730, 10386.311, 315.648, 52817.994 23/04/09,21:39:10,01,10,1, 11.9,1,1, 3.730, 10386.239, 315.580, 52818.068 23/04/09,21:39:10,02,10,1, 11.9,1,1, 3.730, 10386.184, 315.558, 52818.146 23/04/09,21:39:10,03,10,1, 11.9,1,1, 3.730, 10386.146, 315.523, 52818.172 23/04/09,21:39:10,04,10,1, 11.9,1,1, 3.730, 10386.091, 315.513, 52818.208 23/04/09,21:39:10,05,10,1, 11.9,1,1, 3.730, 10386.063, 315.511, 52818.238 23/04/09,21:39:10,06,10,1, 11.9,1,1, 3.730, 10386.014, 315.454, 52818.275 23/04/09,21:39:10,07,10,1, 11.9,1,1, 3.730, 10386.000, 315.429, 52818.325 23/04/09,21:39:10,08,10,1, 11.9,1,1, 3.730, 10385.952, 315.397, 52818.402 23/04/09,21:39:10,09,10,1, 11.9,1,1, 3.730, 10385.856, 315.356, 52818.457 23/04/09,21:39:10,10,10,1, 11.9,1,1, 3.730, 10385.846, 315.312, 52818.517 23/04/09,21:39:10,11,10,1, 11.9,1,1, 3.730, 10385.788, 315.330, 52818.525 23/04/09,21:39:10,12,10,1, 11.9,1,1, 3.730, 10385.766, 315.299, 52818.582 23/04/09,21:39:10,13,10,1, 11.9,1,1, 3.730, 10385.703, 315.266, 52818.644 23/04/09,21:39:10,14,10,1, 11.9,1,1, 3.730, 10385.651, 315.235, 52818.683 23/04/09,21:39:10,15,10,1, 11.9,1,1, 3.730, 10385.637, 315.227, 52818.729 23/04/09,21:39:10,16,10,1, 11.9,1,1, 3.730, 10385.593, 315.189, 52818.809 23/04/09,21:39:10,17,10,1, 11.9,1,1, 3.730, 10385.522, 315.165, 52818.860 23/04/09,21:39:10,18,10,1, 11.9,1,1, 3.730, 10385.480, 315.150, 52818.870 23/04/09,21:39:10,19,10,1, 11.9,1,1, 3.730, 10385.429, 315.127, 52818.932 23/04/09,21:39:11,00,10,1, 11.9,1,1, 3.735, 10385.426, 315.127, 52818.932 23/04/09,21:39:11,01,10,1, 11.9,1,1, 3.735, 10385.341, 315.056, 52819.001 23/04/09,21:39:11,02,10,1, 11.9,1,1, 3.735, 10385.291, 315.036, 52819.042 23/04/09,21:39:11,03,10,1, 11.9,1,1, 3.735, 10385.216, 314.991, 52819.091 23/04/09,21:39:11,04,10,1, 11.9,1,1, 3.735, 10385.183, 314.961, 52819.105 23/04/09,21:39:11,05,10,1, 11.9,1,1, 3.735, 10385.158, 314.955, 52819.181 23/04/09,21:39:11,06,10,1, 11.9,1,1, 3.735, 10385.091, 314.923, 52819.238 23/04/09,21:39:11,07,10,1, 11.9,1,1, 3.735, 10385.052, 314.872, 52819.244 23/04/09,21:39:11,08,10,1, 11.9,1,1, 3.735, 10385.001, 314.847, 52819.289 23/04/09,21:39:11,09,10,1, 11.9,1,1, 3.735, 10384.966, 314.827, 52819.324 23/04/09,21:39:11,10,10,1, 11.9,1,1, 3.735, 10384.919, 314.793, 52819.349 23/04/09,21:39:11,11,10,1, 11.9,1,1, 3.735, 10384.864, 314.775, 52819.462 23/04/09,21:39:11,12,10,1, 11.9,1,1, 3.735, 10384.813, 314.748, 52819.489 23/04/09,21:39:11,13,10,1, 11.9,1,1, 3.735, 10384.795, 314.704, 52819.546 23/04/09,21:39:11,14,10,1, 11.9,1,1, 3.735, 10384.737, 314.696, 52819.545 23/04/09,21:39:11,15,10,1, 11.9,1,1, 3.735, 10384.670, 314.652, 52819.615 23/04/09,21:39:11,16,10,1, 11.9,1,1, 3.735, 10384.637, 314.620, 52819.663 23/04/09,21:39:11,17,10,1, 11.9,1,1, 3.735, 10384.600, 314.595, 52819.714 23/04/09,21:39:11,18,10,1, 11.9,1,1, 3.735, 10384.529, 314.561, 52819.791 23/04/09,21:39:11,19,10,1, 11.9,1,1, 3.735, 10384.510, 314.524, 52819.761 23/04/09,21:39:12,00,10,1, 11.9,1,1, 3.735, 10384.508, 314.524, 52819.761 23/04/09,21:39:12,01,10,1, 11.9,1,1, 3.735, 10384.423, 314.468, 52819.886 23/04/09,21:39:12,02,10,1, 11.9,1,1, 3.735, 10384.364, 314.432, 52819.909 23/04/09,21:39:12,03,10,1, 11.9,1,1, 3.735, 10384.312, 314.398, 52819.963 23/04/09,21:39:12,04,10,1, 11.9,1,1, 3.735, 10384.267, 314.357, 52819.986 23/04/09,21:39:12,05,10,1, 11.9,1,1, 3.735, 10384.215, 314.312, 52820.039 23/04/09,21:39:12,06,10,1, 11.9,1,1, 3.735, 10384.169, 314.263, 52820.045 23/04/09,21:39:12,07,10,1, 11.9,1,1, 3.735, 10384.142, 314.243, 52820.111 23/04/09,21:39:12,08,10,1, 11.9,1,1, 3.735, 10384.086, 314.220, 52820.117 23/04/09,21:39:12,09,10,1, 11.9,1,1, 3.735, 10384.026, 314.184, 52820.175 23/04/09,21:39:12,10,10,1, 11.9,1,1, 3.735, 10384.018, 314.142, 52820.221 23/04/09,21:39:12,11,10,1, 11.9,1,1, 3.735, 10383.956, 314.124, 52820.260 23/04/09,21:39:12,12,10,1, 11.9,1,1, 3.735, 10383.920, 314.091, 52820.348 23/04/09,21:39:12,13,10,1, 11.9,1,1, 3.735, 10383.857, 314.040, 52820.376 23/04/09,21:39:12,14,10,1, 11.9,1,1, 3.735, 10383.831, 313.999, 52820.352 23/04/09,21:39:12,15,10,1, 11.9,1,1, 3.735, 10383.790, 313.951, 52820.390 23/04/09,21:39:12,16,10,1, 11.9,1,1, 3.735, 10383.748, 313.936, 52820.442 23/04/09,21:39:12,17,10,1, 11.9,1,1, 3.735, 10383.684, 313.902, 52820.428 23/04/09,21:39:12,18,10,1, 11.9,1,1, 3.735, 10383.639, 313.874, 52820.505 23/04/09,21:39:12,19,10,1, 11.9,1,1, 3.735, 10383.605, 313.829, 52820.548 23/04/09,21:39:13,00,10,1, 11.9,1,1, 3.738, 10383.599, 313.829, 52820.548 23/04/09,21:39:13,01,10,1, 11.9,1,1, 3.738, 10383.499, 313.770, 52820.631 23/04/09,21:39:13,02,10,1, 11.9,1,1, 3.738, 10383.492, 313.725, 52820.679 23/04/09,21:39:13,03,10,1, 11.9,1,1, 3.738, 10383.452, 313.684, 52820.742 23/04/09,21:39:13,04,10,1, 11.9,1,1, 3.738, 10383.389, 313.621, 52820.796 23/04/09,21:39:13,05,10,1, 11.9,1,1, 3.738, 10383.372, 313.625, 52820.849 23/04/09,21:39:13,06,10,1, 11.9,1,1, 3.738, 10383.320, 313.583, 52820.870 23/04/09,21:39:13,07,10,1, 11.9,1,1, 3.738, 10383.268, 313.543, 52820.863 23/04/09,21:39:13,08,10,1, 11.9,1,1, 3.738, 10383.237, 313.485, 52820.901 23/04/09,21:39:13,09,10,1, 11.9,1,1, 3.738, 10383.193, 313.445, 52820.923 23/04/09,21:39:13,10,10,1, 11.9,1,1, 3.738, 10383.126, 313.411, 52820.977 23/04/09,21:39:13,11,10,1, 11.9,1,1, 3.738, 10383.091, 313.398, 52821.017 23/04/09,21:39:13,12,10,1, 11.9,1,1, 3.738, 10383.055, 313.335, 52821.068 23/04/09,21:39:13,13,10,1, 11.9,1,1, 3.738, 10383.007, 313.301, 52821.114 23/04/09,21:39:13,14,10,1, 11.9,1,1, 3.738, 10382.952, 313.257, 52821.143 23/04/09,21:39:13,15,10,1, 11.9,1,1, 3.738, 10382.910, 313.227, 52821.168 23/04/09,21:39:13,16,10,1, 11.9,1,1, 3.738, 10382.883, 313.214, 52821.154 23/04/09,21:39:13,17,10,1, 11.9,1,1, 3.738, 10382.867, 313.171, 52821.234 23/04/09,21:39:13,18,10,1, 11.9,1,1, 3.738, 10382.795, 313.127, 52821.281 23/04/09,21:39:13,19,10,1, 11.9,1,1, 3.738, 10382.778, 313.099, 52821.315 23/04/09,21:39:14,00,10,1, 11.9,1,1, 3.736, 10382.773, 313.099, 52821.315 23/04/09,21:39:14,01,10,1, 11.9,1,1, 3.736, 10382.697, 313.030, 52821.395 23/04/09,21:39:14,02,10,1, 11.9,1,1, 3.736, 10382.649, 312.979, 52821.460 23/04/09,21:39:14,03,10,1, 11.9,1,1, 3.736, 10382.603, 312.959, 52821.472 23/04/09,21:39:14,04,10,1, 11.9,1,1, 3.736, 10382.546, 312.925, 52821.493 23/04/09,21:39:14,05,10,1, 11.9,1,1, 3.736, 10382.526, 312.894, 52821.539 23/04/09,21:39:14,06,10,1, 11.9,1,1, 3.736, 10382.491, 312.854, 52821.609 23/04/09,21:39:14,07,10,1, 11.9,1,1, 3.736, 10382.474, 312.852, 52821.584 23/04/09,21:39:14,08,10,1, 11.9,1,1, 3.736, 10382.410, 312.808, 52821.641 23/04/09,21:39:14,09,10,1, 11.9,1,1, 3.736, 10382.350, 312.769, 52821.700 23/04/09,21:39:14,10,10,1, 11.9,1,1, 3.736, 10382.305, 312.732, 52821.715 23/04/09,21:39:14,11,10,1, 11.9,1,1, 3.736, 10382.293, 312.694, 52821.741 23/04/09,21:39:14,12,10,1, 11.9,1,1, 3.736, 10382.262, 312.668, 52821.798 23/04/09,21:39:14,13,10,1, 11.9,1,1, 3.736, 10382.230, 312.649, 52821.816 23/04/09,21:39:14,14,10,1, 11.9,1,1, 3.736, 10382.188, 312.615, 52821.891 23/04/09,21:39:14,15,10,1, 11.9,1,1, 3.736, 10382.141, 312.556, 52821.883 23/04/09,21:39:14,16,10,1, 11.9,1,1, 3.736, 10382.136, 312.531, 52821.892 23/04/09,21:39:14,17,10,1, 11.9,1,1, 3.736, 10382.077, 312.497, 52821.952 23/04/09,21:39:14,18,10,1, 11.9,1,1, 3.736, 10382.063, 312.448, 52821.971 23/04/09,21:39:14,19,10,1, 11.9,1,1, 3.736, 10381.998, 312.427, 52822.001 23/04/09,21:39:15,00,10,1, 11.9,1,1, 3.735, 10381.997, 312.427, 52822.001 23/04/09,21:39:15,01,10,1, 11.9,1,1, 3.735, 10381.948, 312.355, 52822.097 23/04/09,21:39:15,02,10,1, 11.9,1,1, 3.735, 10381.925, 312.312, 52822.125 23/04/09,21:39:15,03,10,1, 11.9,1,1, 3.735, 10381.895, 312.276, 52822.124 23/04/09,21:39:15,04,10,1, 11.9,1,1, 3.735, 10381.856, 312.228, 52822.161 23/04/09,21:39:15,05,10,1, 11.9,1,1, 3.735, 10381.824, 312.172, 52822.204 23/04/09,21:39:15,06,10,1, 11.9,1,1, 3.735, 10381.789, 312.114, 52822.239 23/04/09,21:39:15,07,10,1, 11.9,1,1, 3.735, 10381.761, 312.091, 52822.263 23/04/09,21:39:15,08,10,1, 11.9,1,1, 3.735, 10381.715, 312.084, 52822.298 23/04/09,21:39:15,09,10,1, 11.9,1,1, 3.735, 10381.676, 312.026, 52822.346 23/04/09,21:39:15,10,10,1, 11.9,1,1, 3.735, 10381.665, 311.956, 52822.356 23/04/09,21:39:15,11,10,1, 11.9,1,1, 3.735, 10381.632, 311.921, 52822.410 23/04/09,21:39:15,12,10,1, 11.9,1,1, 3.735, 10381.583, 311.889, 52822.416 23/04/09,21:39:15,13,10,1, 11.9,1,1, 3.735, 10381.578, 311.839, 52822.413 23/04/09,21:39:15,14,10,1, 11.9,1,1, 3.735, 10381.533, 311.779, 52822.494 23/04/09,21:39:15,15,10,1, 11.9,1,1, 3.735, 10381.524, 311.759, 52822.492 23/04/09,21:39:15,16,10,1, 11.9,1,1, 3.735, 10381.484, 311.719, 52822.539 23/04/09,21:39:15,17,10,1, 11.9,1,1, 3.735, 10381.438, 311.663, 52822.591 23/04/09,21:39:15,18,10,1, 11.9,1,1, 3.735, 10381.412, 311.602, 52822.567 23/04/09,21:39:15,19,10,1, 11.9,1,1, 3.735, 10381.401, 311.540, 52822.580 23/04/09,21:39:16,00,10,1, 11.8,1,1, 3.740, 10381.396, 311.540, 52822.580 23/04/09,21:39:16,01,10,1, 11.8,1,1, 3.740, 10381.314, 311.463, 52822.655 23/04/09,21:39:16,02,10,1, 11.8,1,1, 3.740, 10381.290, 311.411, 52822.661 23/04/09,21:39:16,03,10,1, 11.8,1,1, 3.740, 10381.264, 311.356, 52822.698 23/04/09,21:39:16,04,10,1, 11.8,1,1, 3.740, 10381.257, 311.291, 52822.747 23/04/09,21:39:16,05,10,1, 11.8,1,1, 3.740, 10381.196, 311.258, 52822.775 23/04/09,21:39:16,06,10,1, 11.8,1,1, 3.740, 10381.167, 311.218, 52822.765 23/04/09,21:39:16,07,10,1, 11.8,1,1, 3.740, 10381.157, 311.161, 52822.789 23/04/09,21:39:16,08,10,1, 11.8,1,1, 3.740, 10381.100, 311.125, 52822.840 23/04/09,21:39:16,09,10,1, 11.8,1,1, 3.740, 10381.083, 311.075, 52822.869 23/04/09,21:39:16,10,10,1, 11.8,1,1, 3.740, 10381.077, 310.995, 52822.871 23/04/09,21:39:16,11,10,1, 11.8,1,1, 3.740, 10381.045, 310.954, 52822.911 23/04/09,21:39:16,12,10,1, 11.8,1,1, 3.740, 10381.007, 310.910, 52822.916 23/04/09,21:39:16,13,10,1, 11.8,1,1, 3.740, 10380.967, 310.861, 52822.939 23/04/09,21:39:16,14,10,1, 11.8,1,1, 3.740, 10380.936, 310.789, 52822.950 23/04/09,21:39:16,15,10,1, 11.8,1,1, 3.740, 10380.924, 310.765, 52822.920 23/04/09,21:39:16,16,10,1, 11.8,1,1, 3.740, 10380.853, 310.727, 52822.980 23/04/09,21:39:16,17,10,1, 11.8,1,1, 3.740, 10380.882, 310.616, 52822.905 23/04/09,21:39:16,18,10,1, 11.8,1,1, 3.740, 10380.811, 310.603, 52822.888 23/04/09,21:39:16,19,10,1, 11.8,1,1, 3.740, 10380.799, 310.554, 52823.076 23/04/09,21:39:17,00,10,1, 11.9,1,1, 3.729, 10380.795, 310.554, 52823.076 23/04/09,21:39:17,01,10,1, 11.9,1,1, 3.729, 10380.792, 310.442, 52823.040 23/04/09,21:39:17,02,10,1, 11.9,1,1, 3.729, 10380.743, 310.379, 52823.097 23/04/09,21:39:17,03,10,1, 11.9,1,1, 3.729, 10380.722, 310.322, 52823.093 23/04/09,21:39:17,04,10,1, 11.9,1,1, 3.729, 10380.692, 310.276, 52823.148 23/04/09,21:39:17,05,10,1, 11.9,1,1, 3.729, 10380.649, 310.245, 52823.155 23/04/09,21:39:17,06,10,1, 11.9,1,1, 3.729, 10380.620, 310.174, 52823.179 23/04/09,21:39:17,07,10,1, 11.9,1,1, 3.729, 10380.602, 310.134, 52823.200 23/04/09,21:39:17,08,10,1, 11.9,1,1, 3.729, 10380.574, 310.080, 52823.229 23/04/09,21:39:17,09,10,1, 11.9,1,1, 3.729, 10380.530, 310.039, 52823.237 23/04/09,21:39:17,10,10,1, 11.9,1,1, 3.729, 10380.534, 309.965, 52823.293 23/04/09,21:39:17,11,10,1, 11.9,1,1, 3.729, 10380.518, 309.931, 52823.288 23/04/09,21:39:17,12,10,1, 11.9,1,1, 3.729, 10380.481, 309.839, 52823.296 23/04/09,21:39:17,13,10,1, 11.9,1,1, 3.729, 10380.465, 309.802, 52823.339 23/04/09,21:39:17,14,10,1, 11.9,1,1, 3.729, 10380.449, 309.762, 52823.367 23/04/09,21:39:17,15,10,1, 11.9,1,1, 3.729, 10380.426, 309.717, 52823.401 23/04/09,21:39:17,16,10,1, 11.9,1,1, 3.729, 10380.411, 309.634, 52823.413 23/04/09,21:39:17,17,10,1, 11.9,1,1, 3.729, 10380.396, 309.616, 52823.460 23/04/09,21:39:17,18,10,1, 11.9,1,1, 3.729, 10380.378, 309.551, 52823.499 23/04/09,21:39:17,19,10,1, 11.9,1,1, 3.729, 10380.342, 309.485, 52823.461 23/04/09,21:39:18,00,10,1, 11.9,1,1, 3.734, 10380.336, 309.485, 52823.461 23/04/09,21:39:18,01,10,1, 11.9,1,1, 3.734, 10380.310, 309.403, 52823.553 23/04/09,21:39:18,02,10,1, 11.9,1,1, 3.734, 10380.305, 309.356, 52823.577 23/04/09,21:39:18,03,10,1, 11.9,1,1, 3.734, 10380.269, 309.312, 52823.594 23/04/09,21:39:18,04,10,1, 11.9,1,1, 3.734, 10380.245, 309.243, 52823.647 23/04/09,21:39:18,05,10,1, 11.9,1,1, 3.734, 10380.235, 309.166, 52823.603 23/04/09,21:39:18,06,10,1, 11.9,1,1, 3.734, 10380.228, 309.128, 52823.660 23/04/09,21:39:18,07,10,1, 11.9,1,1, 3.734, 10380.214, 309.069, 52823.662 23/04/09,21:39:18,08,10,1, 11.9,1,1, 3.734, 10380.187, 309.005, 52823.662 23/04/09,21:39:18,09,10,1, 11.9,1,1, 3.734, 10380.167, 308.969, 52823.714 23/04/09,21:39:18,10,10,1, 11.9,1,1, 3.734, 10380.167, 308.929, 52823.701 23/04/09,21:39:18,11,10,1, 11.9,1,1, 3.734, 10380.154, 308.850, 52823.768 23/04/09,21:39:18,12,10,1, 11.9,1,1, 3.734, 10380.150, 308.825, 52823.742 23/04/09,21:39:18,13,10,1, 11.9,1,1, 3.734, 10380.145, 308.741, 52823.761 23/04/09,21:39:18,14,10,1, 11.9,1,1, 3.734, 10380.105, 308.698, 52823.804 23/04/09,21:39:18,15,10,1, 11.9,1,1, 3.734, 10380.111, 308.657, 52823.872 23/04/09,21:39:18,16,10,1, 11.9,1,1, 3.734, 10380.089, 308.589, 52823.848 23/04/09,21:39:18,17,10,1, 11.9,1,1, 3.734, 10380.085, 308.555, 52823.885 23/04/09,21:39:18,18,10,1, 11.9,1,1, 3.734, 10380.091, 308.496, 52823.909 23/04/09,21:39:18,19,10,1, 11.9,1,1, 3.734, 10380.076, 308.427, 52823.891 23/04/09,21:39:19,00,10,1, 11.9,1,1, 3.736, 10380.069, 308.427, 52823.891 23/04/09,21:39:19,01,10,1, 11.9,1,1, 3.736, 10380.067, 308.314, 52823.934 23/04/09,21:39:19,02,10,1, 11.9,1,1, 3.736, 10380.061, 308.228, 52823.949 23/04/09,21:39:19,03,10,1, 11.9,1,1, 3.736, 10380.025, 308.184, 52824.019 23/04/09,21:39:19,04,10,1, 11.9,1,1, 3.736, 10380.022, 308.114, 52824.018 23/04/09,21:39:19,05,10,1, 11.9,1,1, 3.736, 10380.033, 308.052, 52824.037 23/04/09,21:39:19,06,10,1, 11.9,1,1, 3.736, 10380.018, 307.979, 52824.041 23/04/09,21:39:19,07,10,1, 11.9,1,1, 3.736, 10380.015, 307.929, 52824.072 23/04/09,21:39:19,08,10,1, 11.9,1,1, 3.736, 10380.000, 307.882, 52824.071 23/04/09,21:39:19,09,10,1, 11.9,1,1, 3.736, 10379.994, 307.790, 52824.100 23/04/09,21:39:19,10,10,1, 11.9,1,1, 3.736, 10379.972, 307.733, 52824.116 23/04/09,21:39:19,11,10,1, 11.9,1,1, 3.736, 10379.971, 307.672, 52824.108 23/04/09,21:39:19,12,10,1, 11.9,1,1, 3.736, 10379.956, 307.599, 52824.155 23/04/09,21:39:19,13,10,1, 11.9,1,1, 3.736, 10379.956, 307.551, 52824.154 23/04/09,21:39:19,14,10,1, 11.9,1,1, 3.736, 10379.952, 307.478, 52824.141 23/04/09,21:39:19,15,10,1, 11.9,1,1, 3.736, 10379.960, 307.402, 52824.142 23/04/09,21:39:19,16,10,1, 11.9,1,1, 3.736, 10379.937, 307.349, 52824.175 23/04/09,21:39:19,17,10,1, 11.9,1,1, 3.736, 10379.921, 307.276, 52824.209 23/04/09,21:39:19,18,10,1, 11.9,1,1, 3.736, 10379.893, 307.198, 52824.241 23/04/09,21:39:19,19,10,1, 11.9,1,1, 3.736, 10379.912, 307.143, 52824.211 23/04/09,21:39:20,00,10,1, 11.9,1,1, 3.735, 10379.910, 307.143, 52824.211 23/04/09,21:39:20,01,10,1, 11.9,1,1, 3.735, 10379.900, 306.956, 52824.264 23/04/09,21:39:20,02,10,1, 11.9,1,1, 3.735, 10379.903, 306.942, 52824.292 23/04/09,21:39:20,03,10,1, 11.9,1,1, 3.735, 10379.894, 306.824, 52824.234 23/04/09,21:39:20,04,10,1, 11.9,1,1, 3.735, 10379.885, 306.782, 52824.293 23/04/09,21:39:20,05,10,1, 11.9,1,1, 3.735, 10379.891, 306.703, 52824.285 23/04/09,21:39:20,06,10,1, 11.9,1,1, 3.735, 10379.900, 306.613, 52824.319 23/04/09,21:39:20,07,10,1, 11.9,1,1, 3.735, 10379.876, 306.542, 52824.325 23/04/09,21:39:20,08,10,1, 11.9,1,1, 3.735, 10379.909, 306.462, 52824.322 23/04/09,21:39:20,09,10,1, 11.9,1,1, 3.735, 10379.853, 306.393, 52824.321 23/04/09,21:39:20,10,10,1, 11.9,1,1, 3.735, 10379.831, 306.328, 52824.320 23/04/09,21:39:20,11,10,1, 11.9,1,1, 3.735, 10379.854, 306.258, 52824.353 23/04/09,21:39:20,12,10,1, 11.9,1,1, 3.735, 10379.851, 306.186, 52824.331 23/04/09,21:39:20,13,10,1, 11.9,1,1, 3.735, 10379.827, 306.096, 52824.351 23/04/09,21:39:20,14,10,1, 11.9,1,1, 3.735, 10379.819, 306.047, 52824.326 23/04/09,21:39:20,15,10,1, 11.9,1,1, 3.735, 10379.819, 305.955, 52824.352 23/04/09,21:39:20,16,10,1, 11.9,1,1, 3.735, 10379.818, 305.879, 52824.377 23/04/09,21:39:20,17,10,1, 11.9,1,1, 3.735, 10379.814, 305.794, 52824.396 23/04/09,21:39:20,18,10,1, 11.9,1,1, 3.735, 10379.811, 305.737, 52824.419 23/04/09,21:39:20,19,10,1, 11.9,1,1, 3.735, 10379.809, 305.665, 52824.422 23/04/09,21:39:21,00,10,1, 11.8,1,1, 3.738, 10379.802, 305.665, 52824.422 23/04/09,21:39:21,01,10,1, 11.8,1,1, 3.738, 10379.784, 305.483, 52824.411 23/04/09,21:39:21,02,10,1, 11.8,1,1, 3.738, 10379.796, 305.441, 52824.423 23/04/09,21:39:21,03,10,1, 11.8,1,1, 3.738, 10379.759, 305.371, 52824.437 23/04/09,21:39:21,04,10,1, 11.8,1,1, 3.738, 10379.755, 305.292, 52824.443 23/04/09,21:39:21,05,10,1, 11.8,1,1, 3.738, 10379.757, 305.222, 52824.433 23/04/09,21:39:21,06,10,1, 11.8,1,1, 3.738, 10379.732, 305.171, 52824.555 23/04/09,21:39:21,07,10,1, 11.8,1,1, 3.738, 10379.760, 305.085, 52824.372 23/04/09,21:39:21,08,10,1, 11.8,1,1, 3.738, 10379.762, 305.008, 52824.407 23/04/09,21:39:21,09,10,1, 11.8,1,1, 3.738, 10379.747, 304.908, 52824.454 23/04/09,21:39:21,10,10,1, 11.8,1,1, 3.738, 10379.755, 304.876, 52824.461 23/04/09,21:39:21,11,10,1, 11.8,1,1, 3.738, 10379.711, 304.799, 52824.446 23/04/09,21:39:21,12,10,1, 11.8,1,1, 3.738, 10379.746, 304.717, 52824.464 23/04/09,21:39:21,13,10,1, 11.8,1,1, 3.738, 10379.717, 304.664, 52824.488 23/04/09,21:39:21,14,10,1, 11.8,1,1, 3.738, 10379.713, 304.576, 52824.531 23/04/09,21:39:21,15,10,1, 11.8,1,1, 3.738, 10379.684, 304.528, 52824.531 23/04/09,21:39:21,16,10,1, 11.8,1,1, 3.738, 10379.696, 304.479, 52824.571 23/04/09,21:39:21,17,10,1, 11.8,1,1, 3.738, 10379.690, 304.408, 52824.565 23/04/09,21:39:21,18,10,1, 11.8,1,1, 3.738, 10379.703, 304.337, 52824.637 23/04/09,21:39:21,19,10,1, 11.8,1,1, 3.738, 10379.702, 304.268, 52824.611 23/04/09,21:39:22,00,10,1, 11.9,1,1, 3.730, 10379.702, 304.268, 52824.611 23/04/09,21:39:22,01,10,1, 11.9,1,1, 3.730, 10379.694, 304.118, 52824.612 23/04/09,21:39:22,02,10,1, 11.9,1,1, 3.730, 10379.672, 304.067, 52824.636 23/04/09,21:39:22,03,10,1, 11.9,1,1, 3.730, 10379.670, 303.988, 52824.614 23/04/09,21:39:22,04,10,1, 11.9,1,1, 3.730, 10379.663, 303.925, 52824.665 23/04/09,21:39:22,05,10,1, 11.9,1,1, 3.730, 10379.637, 303.866, 52824.660 23/04/09,21:39:22,06,10,1, 11.9,1,1, 3.730, 10379.653, 303.821, 52824.676 23/04/09,21:39:22,07,10,1, 11.9,1,1, 3.730, 10379.625, 303.759, 52824.632 23/04/09,21:39:22,08,10,1, 11.9,1,1, 3.730, 10379.655, 303.672, 52824.688 23/04/09,21:39:22,09,10,1, 11.9,1,1, 3.730, 10379.634, 303.625, 52824.703 23/04/09,21:39:22,10,10,1, 11.9,1,1, 3.730, 10379.628, 303.543, 52824.689 23/04/09,21:39:22,11,10,1, 11.9,1,1, 3.730, 10379.627, 303.472, 52824.710 23/04/09,21:39:22,12,10,1, 11.9,1,1, 3.730, 10379.601, 303.396, 52824.680 23/04/09,21:39:22,13,10,1, 11.9,1,1, 3.730, 10379.605, 303.335, 52824.723 23/04/09,21:39:22,14,10,1, 11.9,1,1, 3.730, 10379.614, 303.281, 52824.766 23/04/09,21:39:22,15,10,1, 11.9,1,1, 3.730, 10379.618, 303.205, 52824.784 23/04/09,21:39:22,16,10,1, 11.9,1,1, 3.730, 10379.615, 303.160, 52824.774 23/04/09,21:39:22,17,10,1, 11.9,1,1, 3.730, 10379.618, 303.086, 52824.786 23/04/09,21:39:22,18,10,1, 11.9,1,1, 3.730, 10379.632, 303.019, 52824.783 23/04/09,21:39:22,19,10,1, 11.9,1,1, 3.730, 10379.624, 302.952, 52824.805 23/04/09,21:39:23,00,09,1, 11.9,1,1, 3.739, 10379.618, 302.952, 52824.805 23/04/09,21:39:23,01,09,1, 11.9,1,1, 3.739, 10379.631, 302.822, 52824.807 23/04/09,21:39:23,02,09,1, 11.9,1,1, 3.739, 10379.641, 302.754, 52824.870 23/04/09,21:39:23,03,09,1, 11.9,1,1, 3.739, 10379.650, 302.679, 52824.840 23/04/09,21:39:23,04,09,1, 11.9,1,1, 3.739, 10379.678, 302.595, 52824.874 23/04/09,21:39:23,05,09,1, 11.9,1,1, 3.739, 10379.666, 302.542, 52824.847 23/04/09,21:39:23,06,09,1, 11.9,1,1, 3.739, 10379.677, 302.490, 52824.860 23/04/09,21:39:23,07,09,1, 11.9,1,1, 3.739, 10379.693, 302.395, 52824.843 23/04/09,21:39:23,08,09,1, 11.9,1,1, 3.739, 10379.696, 302.327, 52824.868 23/04/09,21:39:23,09,09,1, 11.9,1,1, 3.739, 10379.737, 302.276, 52824.918 23/04/09,21:39:23,10,09,1, 11.9,1,1, 3.739, 10379.729, 302.203, 52824.912 23/04/09,21:39:23,11,09,1, 11.9,1,1, 3.739, 10379.762, 302.146, 52824.919 23/04/09,21:39:23,12,09,1, 11.9,1,1, 3.739, 10379.764, 302.057, 52824.929 23/04/09,21:39:23,13,09,1, 11.9,1,1, 3.739, 10379.777, 301.972, 52824.901 23/04/09,21:39:23,14,09,1, 11.9,1,1, 3.739, 10379.802, 301.892, 52824.891 23/04/09,21:39:23,15,09,1, 11.9,1,1, 3.739, 10379.811, 301.843, 52824.918 23/04/09,21:39:23,16,09,1, 11.9,1,1, 3.739, 10379.800, 301.747, 52824.920 23/04/09,21:39:23,17,09,1, 11.9,1,1, 3.739, 10379.828, 301.665, 52824.904 23/04/09,21:39:23,18,09,1, 11.9,1,1, 3.739, 10379.833, 301.595, 52824.913 23/04/09,21:39:23,19,09,1, 11.9,1,1, 3.739, 10379.851, 301.526, 52824.915 23/04/09,21:39:24,00,10,1, 11.8,1,1, 3.738, 10379.844, 301.526, 52824.915 23/04/09,21:39:24,01,10,1, 11.8,1,1, 3.738, 10379.884, 301.411, 52824.965 23/04/09,21:39:24,02,10,1, 11.8,1,1, 3.738, 10379.880, 301.313, 52824.968 23/04/09,21:39:24,03,10,1, 11.8,1,1, 3.738, 10379.895, 301.252, 52824.987 23/04/09,21:39:24,04,10,1, 11.8,1,1, 3.738, 10379.901, 301.181, 52824.973 23/04/09,21:39:24,05,10,1, 11.8,1,1, 3.738, 10379.898, 301.128, 52824.986 23/04/09,21:39:24,06,10,1, 11.8,1,1, 3.738, 10379.923, 301.049, 52825.017 23/04/09,21:39:24,07,10,1, 11.8,1,1, 3.738, 10379.958, 300.960, 52825.003 23/04/09,21:39:24,08,10,1, 11.8,1,1, 3.738, 10379.962, 300.894, 52825.007 23/04/09,21:39:24,09,10,1, 11.8,1,1, 3.738, 10380.003, 300.839, 52825.001 23/04/09,21:39:24,10,10,1, 11.8,1,1, 3.738, 10379.987, 300.765, 52824.999 23/04/09,21:39:24,11,10,1, 11.8,1,1, 3.738, 10380.007, 300.696, 52824.985 23/04/09,21:39:24,12,10,1, 11.8,1,1, 3.738, 10380.012, 300.624, 52824.963 23/04/09,21:39:24,13,10,1, 11.8,1,1, 3.738, 10380.037, 300.591, 52824.978 23/04/09,21:39:24,14,10,1, 11.8,1,1, 3.738, 10380.038, 300.494, 52824.993 23/04/09,21:39:24,15,10,1, 11.8,1,1, 3.738, 10380.065, 300.441, 52825.003 23/04/09,21:39:24,16,10,1, 11.8,1,1, 3.738, 10380.065, 300.369, 52825.036 23/04/09,21:39:24,17,10,1, 11.8,1,1, 3.738, 10380.101, 300.274, 52825.033 23/04/09,21:39:24,18,10,1, 11.8,1,1, 3.738, 10380.100, 300.224, 52825.035 23/04/09,21:39:24,19,10,1, 11.8,1,1, 3.738, 10380.121, 300.145, 52825.056 23/04/09,21:39:25,00,10,1, 12.0,1,1, 3.729, 10380.119, 300.145, 52825.056 23/04/09,21:39:25,01,10,1, 12.0,1,1, 3.729, 10380.140, 300.013, 52825.035 23/04/09,21:39:25,02,10,1, 12.0,1,1, 3.729, 10380.165, 299.934, 52825.075 23/04/09,21:39:25,03,10,1, 12.0,1,1, 3.729, 10380.178, 299.887, 52825.055 23/04/09,21:39:25,04,10,1, 12.0,1,1, 3.729, 10380.208, 299.821, 52825.101 23/04/09,21:39:25,05,10,1, 12.0,1,1, 3.729, 10380.211, 299.729, 52825.033 23/04/09,21:39:25,06,10,1, 12.0,1,1, 3.729, 10380.233, 299.666, 52825.068 23/04/09,21:39:25,07,10,1, 12.0,1,1, 3.729, 10380.257, 299.582, 52825.034 23/04/09,21:39:25,08,10,1, 12.0,1,1, 3.729, 10380.258, 299.488, 52825.019 23/04/09,21:39:25,09,10,1, 12.0,1,1, 3.729, 10380.264, 299.443, 52825.048 23/04/09,21:39:25,10,10,1, 12.0,1,1, 3.729, 10380.280, 299.387, 52825.023 23/04/09,21:39:25,11,10,1, 12.0,1,1, 3.729, 10380.307, 299.327, 52825.041 23/04/09,21:39:25,12,10,1, 12.0,1,1, 3.729, 10380.315, 299.248, 52825.024 23/04/09,21:39:25,13,10,1, 12.0,1,1, 3.729, 10380.328, 299.169, 52825.056 23/04/09,21:39:25,14,10,1, 12.0,1,1, 3.729, 10380.362, 299.091, 52825.052 23/04/09,21:39:25,15,10,1, 12.0,1,1, 3.729, 10380.360, 299.056, 52825.044 23/04/09,21:39:25,16,10,1, 12.0,1,1, 3.729, 10380.381, 298.996, 52825.099 23/04/09,21:39:25,17,10,1, 12.0,1,1, 3.729, 10380.382, 298.881, 52825.064 23/04/09,21:39:25,18,10,1, 12.0,1,1, 3.729, 10380.385, 298.824, 52825.103 23/04/09,21:39:25,19,10,1, 12.0,1,1, 3.729, 10380.431, 298.772, 52825.063 23/04/09,21:39:26,00,10,1, 11.9,1,1, 3.726, 10380.428, 298.772, 52825.063 23/04/09,21:39:26,01,10,1, 11.9,1,1, 3.726, 10380.437, 298.663, 52825.055 23/04/09,21:39:26,02,10,1, 11.9,1,1, 3.726, 10380.447, 298.582, 52825.085 23/04/09,21:39:26,03,10,1, 11.9,1,1, 3.726, 10380.451, 298.520, 52825.064 23/04/09,21:39:26,04,10,1, 11.9,1,1, 3.726, 10380.467, 298.444, 52825.097 23/04/09,21:39:26,05,10,1, 11.9,1,1, 3.726, 10380.492, 298.384, 52825.113 23/04/09,21:39:26,06,10,1, 11.9,1,1, 3.726, 10380.487, 298.351, 52825.093 23/04/09,21:39:26,07,10,1, 11.9,1,1, 3.726, 10380.463, 298.268, 52825.064 23/04/09,21:39:26,08,10,1, 11.9,1,1, 3.726, 10380.520, 298.244, 52825.030 23/04/09,21:39:26,09,10,1, 11.9,1,1, 3.726, 10380.518, 298.171, 52825.064 23/04/09,21:39:26,10,10,1, 11.9,1,1, 3.726, 10380.532, 298.125, 52825.052 23/04/09,21:39:26,11,10,1, 11.9,1,1, 3.726, 10380.547, 298.068, 52825.068 23/04/09,21:39:26,12,10,1, 11.9,1,1, 3.726, 10380.548, 298.012, 52825.094 23/04/09,21:39:26,13,10,1, 11.9,1,1, 3.726, 10380.577, 297.951, 52825.095 23/04/09,21:39:26,14,10,1, 11.9,1,1, 3.726, 10380.592, 297.880, 52825.085 23/04/09,21:39:26,15,10,1, 11.9,1,1, 3.726, 10380.598, 297.847, 52825.026 23/04/09,21:39:26,16,10,1, 11.9,1,1, 3.726, 10380.621, 297.767, 52825.110 23/04/09,21:39:26,17,10,1, 11.9,1,1, 3.726, 10380.619, 297.733, 52825.104 23/04/09,21:39:26,18,10,1, 11.9,1,1, 3.726, 10380.654, 297.690, 52825.090 23/04/09,21:39:26,19,10,1, 11.9,1,1, 3.726, 10380.655, 297.611, 52825.108 23/04/09,21:39:27,00,10,1, 11.9,1,1, 3.737, 10380.653, 297.611, 52825.108 23/04/09,21:39:27,01,10,1, 11.9,1,1, 3.737, 10380.698, 297.521, 52825.109 23/04/09,21:39:27,02,10,1, 11.9,1,1, 3.737, 10380.715, 297.470, 52825.078 23/04/09,21:39:27,03,10,1, 11.9,1,1, 3.737, 10380.736, 297.431, 52825.128 23/04/09,21:39:27,04,10,1, 11.9,1,1, 3.737, 10380.758, 297.363, 52825.073 23/04/09,21:39:27,05,10,1, 11.9,1,1, 3.737, 10380.778, 297.321, 52825.171 23/04/09,21:39:27,06,10,1, 11.9,1,1, 3.737, 10380.791, 297.264, 52825.161 23/04/09,21:39:27,07,10,1, 11.9,1,1, 3.737, 10380.828, 297.208, 52825.132 23/04/09,21:39:27,08,10,1, 11.9,1,1, 3.737, 10380.843, 297.152, 52825.105 23/04/09,21:39:27,09,10,1, 11.9,1,1, 3.737, 10380.860, 297.114, 52825.154 23/04/09,21:39:27,10,10,1, 11.9,1,1, 3.737, 10380.869, 297.028, 52825.134 23/04/09,21:39:27,11,10,1, 11.9,1,1, 3.737, 10380.889, 297.002, 52825.136 23/04/09,21:39:27,12,10,1, 11.9,1,1, 3.737, 10380.915, 296.932, 52825.154 23/04/09,21:39:27,13,10,1, 11.9,1,1, 3.737, 10380.949, 296.899, 52825.178 23/04/09,21:39:27,14,10,1, 11.9,1,1, 3.737, 10380.934, 296.832, 52825.186 23/04/09,21:39:27,15,10,1, 11.9,1,1, 3.737, 10380.952, 296.786, 52825.191 23/04/09,21:39:27,16,10,1, 11.9,1,1, 3.737, 10380.980, 296.753, 52825.167 23/04/09,21:39:27,17,10,1, 11.9,1,1, 3.737, 10381.000, 296.683, 52825.147 23/04/09,21:39:27,18,10,1, 11.9,1,1, 3.737, 10380.996, 296.618, 52825.189 23/04/09,21:39:27,19,10,1, 11.9,1,1, 3.737, 10381.020, 296.557, 52825.167 23/04/09,21:39:28,00,10,1, 11.9,1,1, 3.734, 10381.012, 296.557, 52825.167 23/04/09,21:39:28,01,10,1, 11.9,1,1, 3.734, 10381.017, 296.500, 52825.232 23/04/09,21:39:28,02,10,1, 11.9,1,1, 3.734, 10381.048, 296.402, 52825.218 23/04/09,21:39:28,03,10,1, 11.9,1,1, 3.734, 10381.052, 296.372, 52825.195 23/04/09,21:39:28,04,10,1, 11.9,1,1, 3.734, 10381.082, 296.311, 52825.206 23/04/09,21:39:28,05,10,1, 11.9,1,1, 3.734, 10381.106, 296.273, 52825.207 23/04/09,21:39:28,06,10,1, 11.9,1,1, 3.734, 10381.084, 296.198, 52825.194 23/04/09,21:39:28,07,10,1, 11.9,1,1, 3.734, 10381.091, 296.163, 52825.180 23/04/09,21:39:28,08,10,1, 11.9,1,1, 3.734, 10381.098, 296.105, 52825.203 23/04/09,21:39:28,09,10,1, 11.9,1,1, 3.734, 10381.129, 296.066, 52825.184 23/04/09,21:39:28,10,10,1, 11.9,1,1, 3.734, 10381.128, 296.008, 52825.196 23/04/09,21:39:28,11,10,1, 11.9,1,1, 3.734, 10381.114, 295.974, 52825.188 23/04/09,21:39:28,12,10,1, 11.9,1,1, 3.734, 10381.125, 295.911, 52825.248 23/04/09,21:39:28,13,10,1, 11.9,1,1, 3.734, 10381.143, 295.884, 52825.204 23/04/09,21:39:28,14,10,1, 11.9,1,1, 3.734, 10381.127, 295.850, 52825.225 23/04/09,21:39:28,15,10,1, 11.9,1,1, 3.734, 10381.176, 295.791, 52825.234 23/04/09,21:39:28,16,10,1, 11.9,1,1, 3.734, 10381.165, 295.767, 52825.251 23/04/09,21:39:28,17,10,1, 11.9,1,1, 3.734, 10381.152, 295.702, 52825.209 23/04/09,21:39:28,18,10,1, 11.9,1,1, 3.734, 10381.170, 295.669, 52825.256 23/04/09,21:39:28,19,10,1, 11.9,1,1, 3.734, 10381.176, 295.642, 52825.246 23/04/09,21:39:29,00,08,1, 11.9,1,1, 3.735, 10381.171, 295.642, 52825.246 23/04/09,21:39:29,01,08,1, 11.9,1,1, 3.735, 10381.178, 295.570, 52825.254 23/04/09,21:39:29,02,08,1, 11.9,1,1, 3.735, 10381.192, 295.484, 52825.274 23/04/09,21:39:29,03,08,1, 11.9,1,1, 3.735, 10381.208, 295.439, 52825.251 23/04/09,21:39:29,04,08,1, 11.9,1,1, 3.735, 10381.222, 295.389, 52825.287 23/04/09,21:39:29,05,08,1, 11.9,1,1, 3.735, 10381.231, 295.336, 52825.265 23/04/09,21:39:29,06,08,1, 11.9,1,1, 3.735, 10381.259, 295.280, 52825.282 23/04/09,21:39:29,07,08,1, 11.9,1,1, 3.735, 10381.268, 295.228, 52825.292 23/04/09,21:39:29,08,08,1, 11.9,1,1, 3.735, 10381.286, 295.207, 52825.305 23/04/09,21:39:29,09,08,1, 11.9,1,1, 3.735, 10381.287, 295.132, 52825.269 23/04/09,21:39:29,10,08,1, 11.9,1,1, 3.735, 10381.300, 295.063, 52825.307 23/04/09,21:39:29,11,08,1, 11.9,1,1, 3.735, 10381.320, 295.031, 52825.291 23/04/09,21:39:29,12,08,1, 11.9,1,1, 3.735, 10381.372, 294.981, 52825.301 23/04/09,21:39:29,13,08,1, 11.9,1,1, 3.735, 10381.369, 294.911, 52825.257 23/04/09,21:39:29,14,08,1, 11.9,1,1, 3.735, 10381.388, 294.852, 52825.290 23/04/09,21:39:29,15,08,1, 11.9,1,1, 3.735, 10381.392, 294.789, 52825.276 23/04/09,21:39:29,16,08,1, 11.9,1,1, 3.735, 10381.415, 294.744, 52825.270 23/04/09,21:39:29,17,08,1, 11.9,1,1, 3.735, 10381.443, 294.709, 52825.322 23/04/09,21:39:29,18,08,1, 11.9,1,1, 3.735, 10381.460, 294.630, 52825.306 23/04/09,21:39:29,19,08,1, 11.9,1,1, 3.735, 10381.491, 294.596, 52825.270 23/04/09,21:39:30,00,10,1, 11.9,1,1, 3.739, 10381.488, 294.596, 52825.270 23/04/09,21:39:30,01,10,1, 11.9,1,1, 3.739, 10381.523, 294.491, 52825.269 23/04/09,21:39:30,02,10,1, 11.9,1,1, 3.739, 10381.558, 294.433, 52825.268 23/04/09,21:39:30,03,10,1, 11.9,1,1, 3.739, 10381.584, 294.387, 52825.266 23/04/09,21:39:30,04,10,1, 11.9,1,1, 3.739, 10381.612, 294.333, 52825.303 23/04/09,21:39:30,05,10,1, 11.9,1,1, 3.739, 10381.656, 294.280, 52825.267 23/04/09,21:39:30,06,10,1, 11.9,1,1, 3.739, 10381.679, 294.222, 52825.283 23/04/09,21:39:30,07,10,1, 11.9,1,1, 3.739, 10381.698, 294.179, 52825.300 23/04/09,21:39:30,08,10,1, 11.9,1,1, 3.739, 10381.744, 294.123, 52825.288 23/04/09,21:39:30,09,10,1, 11.9,1,1, 3.739, 10381.768, 294.080, 52825.271 23/04/09,21:39:30,10,10,1, 11.9,1,1, 3.739, 10381.800, 294.017, 52825.286 23/04/09,21:39:30,11,10,1, 11.9,1,1, 3.739, 10381.820, 293.980, 52825.278 23/04/09,21:39:30,12,10,1, 11.9,1,1, 3.739, 10381.833, 293.940, 52825.285 23/04/09,21:39:30,13,10,1, 11.9,1,1, 3.739, 10381.882, 293.867, 52825.286 23/04/09,21:39:30,14,10,1, 11.9,1,1, 3.739, 10381.902, 293.835, 52825.308 23/04/09,21:39:30,15,10,1, 11.9,1,1, 3.739, 10381.946, 293.783, 52825.291 23/04/09,21:39:30,16,10,1, 11.9,1,1, 3.739, 10381.946, 293.735, 52825.315 23/04/09,21:39:30,17,10,1, 11.9,1,1, 3.739, 10381.981, 293.691, 52825.310 23/04/09,21:39:30,18,10,1, 11.9,1,1, 3.739, 10381.999, 293.648, 52825.335 23/04/09,21:39:30,19,10,1, 11.9,1,1, 3.739, 10382.036, 293.606, 52825.306 23/04/09,21:39:31,00,10,1, 11.9,1,1, 3.738, 10382.030, 293.606, 52825.306 23/04/09,21:39:31,01,10,1, 11.9,1,1, 3.738, 10382.067, 293.502, 52825.292 23/04/09,21:39:31,02,10,1, 11.9,1,1, 3.738, 10382.115, 293.432, 52825.314 23/04/09,21:39:31,03,10,1, 11.9,1,1, 3.738, 10382.146, 293.389, 52825.327 23/04/09,21:39:31,04,10,1, 11.9,1,1, 3.738, 10382.158, 293.340, 52825.294 23/04/09,21:39:31,05,10,1, 11.9,1,1, 3.738, 10382.179, 293.271, 52825.271 23/04/09,21:39:31,06,10,1, 11.9,1,1, 3.738, 10382.217, 293.244, 52825.326 23/04/09,21:39:31,07,10,1, 11.9,1,1, 3.738, 10382.215, 293.178, 52825.321 23/04/09,21:39:31,08,10,1, 11.9,1,1, 3.738, 10382.269, 293.154, 52825.325 23/04/09,21:39:31,09,10,1, 11.9,1,1, 3.738, 10382.287, 293.148, 52825.333 23/04/09,21:39:31,10,10,1, 11.9,1,1, 3.738, 10382.295, 293.057, 52825.360 23/04/09,21:39:31,11,10,1, 11.9,1,1, 3.738, 10382.311, 293.011, 52825.339 23/04/09,21:39:31,12,10,1, 11.9,1,1, 3.738, 10382.346, 292.986, 52825.345 23/04/09,21:39:31,13,10,1, 11.9,1,1, 3.738, 10382.393, 292.934, 52825.319 23/04/09,21:39:31,14,10,1, 11.9,1,1, 3.738, 10382.389, 292.863, 52825.346 23/04/09,21:39:31,15,10,1, 11.9,1,1, 3.738, 10382.419, 292.842, 52825.319 23/04/09,21:39:31,16,10,1, 11.9,1,1, 3.738, 10382.434, 292.769, 52825.326 23/04/09,21:39:31,17,10,1, 11.9,1,1, 3.738, 10382.463, 292.724, 52825.331 23/04/09,21:39:31,18,10,1, 11.9,1,1, 3.738, 10382.475, 292.672, 52825.347 23/04/09,21:39:31,19,10,1, 11.9,1,1, 3.738, 10382.509, 292.604, 52825.363 23/04/09,21:39:32,00,10,1, 11.9,1,1, 3.737, 10382.506, 292.604, 52825.363 23/04/09,21:39:32,01,10,1, 11.9,1,1, 3.737, 10382.587, 292.513, 52825.342 23/04/09,21:39:32,02,10,1, 11.9,1,1, 3.737, 10382.600, 292.464, 52825.339 23/04/09,21:39:32,03,10,1, 11.9,1,1, 3.737, 10382.600, 292.389, 52825.331 23/04/09,21:39:32,04,10,1, 11.9,1,1, 3.737, 10382.631, 292.351, 52825.369 23/04/09,21:39:32,05,10,1, 11.9,1,1, 3.737, 10382.652, 292.274, 52825.343 23/04/09,21:39:32,06,10,1, 11.9,1,1, 3.737, 10382.709, 292.225, 52825.352 23/04/09,21:39:32,07,10,1, 11.9,1,1, 3.737, 10382.697, 292.171, 52825.349 23/04/09,21:39:32,08,10,1, 11.9,1,1, 3.737, 10382.724, 292.110, 52825.367 23/04/09,21:39:32,09,10,1, 11.9,1,1, 3.737, 10382.769, 292.101, 52825.338 23/04/09,21:39:32,10,10,1, 11.9,1,1, 3.737, 10382.751, 292.030, 52825.360 23/04/09,21:39:32,11,10,1, 11.9,1,1, 3.737, 10382.806, 291.980, 52825.342 23/04/09,21:39:32,12,10,1, 11.9,1,1, 3.737, 10382.835, 291.946, 52825.311 23/04/09,21:39:32,13,10,1, 11.9,1,1, 3.737, 10382.851, 291.910, 52825.344 23/04/09,21:39:32,14,10,1, 11.9,1,1, 3.737, 10382.859, 291.837, 52825.310 23/04/09,21:39:32,15,10,1, 11.9,1,1, 3.737, 10382.903, 291.816, 52825.345 23/04/09,21:39:32,16,10,1, 11.9,1,1, 3.737, 10382.926, 291.738, 52825.303 23/04/09,21:39:32,17,10,1, 11.9,1,1, 3.737, 10382.950, 291.683, 52825.307 23/04/09,21:39:32,18,10,1, 11.9,1,1, 3.737, 10382.942, 291.669, 52825.325 23/04/09,21:39:32,19,10,1, 11.9,1,1, 3.737, 10382.957, 291.620, 52825.292 23/04/09,21:39:33,00,10,1, 11.9,1,1, 3.736, 10382.956, 291.620, 52825.292 23/04/09,21:39:33,01,10,1, 11.9,1,1, 3.736, 10383.027, 291.564, 52825.321 23/04/09,21:39:33,02,10,1, 11.9,1,1, 3.736, 10383.010, 291.509, 52825.324 23/04/09,21:39:33,03,10,1, 11.9,1,1, 3.736, 10383.037, 291.455, 52825.315 23/04/09,21:39:33,04,10,1, 11.9,1,1, 3.736, 10383.035, 291.417, 52825.279 23/04/09,21:39:33,05,10,1, 11.9,1,1, 3.736, 10383.065, 291.385, 52825.317 23/04/09,21:39:33,06,10,1, 11.9,1,1, 3.736, 10383.076, 291.352, 52825.303 23/04/09,21:39:33,07,10,1, 11.9,1,1, 3.736, 10383.084, 291.329, 52825.292 23/04/09,21:39:33,08,10,1, 11.9,1,1, 3.736, 10383.124, 291.260, 52825.201 23/04/09,21:39:33,09,10,1, 11.9,1,1, 3.736, 10383.116, 291.256, 52825.370 23/04/09,21:39:33,10,10,1, 11.9,1,1, 3.736, 10383.124, 291.201, 52825.339 23/04/09,21:39:33,11,10,1, 11.9,1,1, 3.736, 10383.133, 291.163, 52825.304 23/04/09,21:39:33,12,10,1, 11.9,1,1, 3.736, 10383.142, 291.130, 52825.285 23/04/09,21:39:33,13,10,1, 11.9,1,1, 3.736, 10383.163, 291.113, 52825.268 23/04/09,21:39:33,14,10,1, 11.9,1,1, 3.736, 10383.196, 291.066, 52825.288 23/04/09,21:39:33,15,10,1, 11.9,1,1, 3.736, 10383.185, 291.042, 52825.273 23/04/09,21:39:33,16,10,1, 11.9,1,1, 3.736, 10383.221, 291.008, 52825.288 23/04/09,21:39:33,17,10,1, 11.9,1,1, 3.736, 10383.233, 290.978, 52825.291 23/04/09,21:39:33,18,10,1, 11.9,1,1, 3.736, 10383.239, 290.959, 52825.289 23/04/09,21:39:33,19,10,1, 11.9,1,1, 3.736, 10383.296, 290.925, 52825.259 23/04/09,21:39:34,00,10,1, 11.9,1,1, 3.735, 10383.290, 290.925, 52825.259 23/04/09,21:39:34,01,10,1, 11.9,1,1, 3.735, 10383.343, 290.861, 52825.295 23/04/09,21:39:34,02,10,1, 11.9,1,1, 3.735, 10383.362, 290.815, 52825.278 23/04/09,21:39:34,03,10,1, 11.9,1,1, 3.735, 10383.364, 290.769, 52825.253 23/04/09,21:39:34,04,10,1, 11.9,1,1, 3.735, 10383.406, 290.732, 52825.282 23/04/09,21:39:34,05,10,1, 11.9,1,1, 3.735, 10383.424, 290.700, 52825.283 23/04/09,21:39:34,06,10,1, 11.9,1,1, 3.735, 10383.442, 290.651, 52825.293 23/04/09,21:39:34,07,10,1, 11.9,1,1, 3.735, 10383.517, 290.652, 52825.271 23/04/09,21:39:34,08,10,1, 11.9,1,1, 3.735, 10383.537, 290.629, 52825.286 23/04/09,21:39:34,09,10,1, 11.9,1,1, 3.735, 10383.574, 290.595, 52825.269 23/04/09,21:39:34,10,10,1, 11.9,1,1, 3.735, 10383.616, 290.555, 52825.289 23/04/09,21:39:34,11,10,1, 11.9,1,1, 3.735, 10383.650, 290.529, 52825.294 23/04/09,21:39:34,12,10,1, 11.9,1,1, 3.735, 10383.716, 290.497, 52825.281 23/04/09,21:39:34,13,10,1, 11.9,1,1, 3.735, 10383.730, 290.492, 52825.283 23/04/09,21:39:34,14,10,1, 11.9,1,1, 3.735, 10383.765, 290.424, 52825.280 23/04/09,21:39:34,15,10,1, 11.9,1,1, 3.735, 10383.807, 290.420, 52825.261 23/04/09,21:39:34,16,10,1, 11.9,1,1, 3.735, 10383.869, 290.397, 52825.252 23/04/09,21:39:34,17,10,1, 11.9,1,1, 3.735, 10383.901, 290.369, 52825.325 23/04/09,21:39:34,18,10,1, 11.9,1,1, 3.735, 10383.930, 290.345, 52825.282 23/04/09,21:39:34,19,10,1, 11.9,1,1, 3.735, 10383.957, 290.320, 52825.282 23/04/09,21:39:35,00,10,1, 11.8,1,1, 3.733, 10383.949, 290.320, 52825.282 23/04/09,21:39:35,01,10,1, 11.8,1,1, 3.733, 10384.103, 290.270, 52825.260 23/04/09,21:39:35,02,10,1, 11.8,1,1, 3.733, 10384.150, 290.257, 52825.259 23/04/09,21:39:35,03,10,1, 11.8,1,1, 3.733, 10384.197, 290.207, 52825.249 23/04/09,21:39:35,04,10,1, 11.8,1,1, 3.733, 10384.229, 290.192, 52825.279 23/04/09,21:39:35,05,10,1, 11.8,1,1, 3.733, 10384.288, 290.171, 52825.253 23/04/09,21:39:35,06,10,1, 11.8,1,1, 3.733, 10384.334, 290.130, 52825.244 23/04/09,21:39:35,07,10,1, 11.8,1,1, 3.733, 10384.394, 290.122, 52825.232 23/04/09,21:39:35,08,10,1, 11.8,1,1, 3.733, 10384.419, 290.086, 52825.214 23/04/09,21:39:35,09,10,1, 11.8,1,1, 3.733, 10384.478, 290.057, 52825.215 23/04/09,21:39:35,10,10,1, 11.8,1,1, 3.733, 10384.508, 290.018, 52825.226 23/04/09,21:39:35,11,10,1, 11.8,1,1, 3.733, 10384.570, 290.025, 52825.257 23/04/09,21:39:35,12,10,1, 11.8,1,1, 3.733, 10384.588, 289.982, 52825.263 23/04/09,21:39:35,13,10,1, 11.8,1,1, 3.733, 10384.644, 289.969, 52825.222 23/04/09,21:39:35,14,10,1, 11.8,1,1, 3.733, 10384.695, 289.941, 52825.233 23/04/09,21:39:35,15,10,1, 11.8,1,1, 3.733, 10384.748, 289.929, 52825.205 23/04/09,21:39:35,16,10,1, 11.8,1,1, 3.733, 10384.778, 289.897, 52825.197 23/04/09,21:39:35,17,10,1, 11.8,1,1, 3.733, 10384.798, 289.878, 52825.208 23/04/09,21:39:35,18,10,1, 11.8,1,1, 3.733, 10384.845, 289.881, 52825.188 23/04/09,21:39:35,19,10,1, 11.8,1,1, 3.733, 10384.889, 289.848, 52825.204 23/04/09,21:39:36,00,10,1, 11.8,1,1, 3.727, 10384.884, 289.848, 52825.204 23/04/09,21:39:36,01,10,1, 11.8,1,1, 3.727, 10384.984, 289.802, 52825.212 23/04/09,21:39:36,02,10,1, 11.8,1,1, 3.727, 10384.990, 289.823, 52825.204 23/04/09,21:39:36,03,10,1, 11.8,1,1, 3.727, 10385.035, 289.768, 52825.233 23/04/09,21:39:36,04,10,1, 11.8,1,1, 3.727, 10385.069, 289.741, 52825.220 23/04/09,21:39:36,05,10,1, 11.8,1,1, 3.727, 10385.114, 289.756, 52825.226 23/04/09,21:39:36,06,10,1, 11.8,1,1, 3.727, 10385.139, 289.713, 52825.244 23/04/09,21:39:36,07,10,1, 11.8,1,1, 3.727, 10385.176, 289.687, 52825.232 23/04/09,21:39:36,08,10,1, 11.8,1,1, 3.727, 10385.239, 289.677, 52825.224 23/04/09,21:39:36,09,10,1, 11.8,1,1, 3.727, 10385.268, 289.685, 52825.240 23/04/09,21:39:36,10,10,1, 11.8,1,1, 3.727, 10385.274, 289.639, 52825.220 23/04/09,21:39:36,11,10,1, 11.8,1,1, 3.727, 10385.343, 289.651, 52825.232 23/04/09,21:39:36,12,10,1, 11.8,1,1, 3.727, 10385.354, 289.637, 52825.223 23/04/09,21:39:36,13,10,1, 11.8,1,1, 3.727, 10385.374, 289.645, 52825.220 23/04/09,21:39:36,14,10,1, 11.8,1,1, 3.727, 10385.385, 289.648, 52825.237 23/04/09,21:39:36,15,10,1, 11.8,1,1, 3.727, 10385.442, 289.621, 52825.249 23/04/09,21:39:36,16,10,1, 11.8,1,1, 3.727, 10385.462, 289.610, 52825.259 23/04/09,21:39:36,17,10,1, 11.8,1,1, 3.727, 10385.517, 289.614, 52825.233 23/04/09,21:39:36,18,10,1, 11.8,1,1, 3.727, 10385.543, 289.612, 52825.231 23/04/09,21:39:36,19,10,1, 11.8,1,1, 3.727, 10385.594, 289.610, 52825.257 23/04/09,21:39:37,00,09,1, 11.9,1,1, 3.730, 10385.593, 289.610, 52825.257 23/04/09,21:39:37,01,09,1, 11.9,1,1, 3.730, 10385.650, 289.586, 52825.270 23/04/09,21:39:37,02,09,1, 11.9,1,1, 3.730, 10385.720, 289.574, 52825.271 23/04/09,21:39:37,03,09,1, 11.9,1,1, 3.730, 10385.747, 289.605, 52825.278 23/04/09,21:39:37,04,09,1, 11.9,1,1, 3.730, 10385.798, 289.567, 52825.275 23/04/09,21:39:37,05,09,1, 11.9,1,1, 3.730, 10385.838, 289.585, 52825.305 23/04/09,21:39:37,06,09,1, 11.9,1,1, 3.730, 10385.870, 289.575, 52825.296 23/04/09,21:39:37,07,09,1, 11.9,1,1, 3.730, 10385.938, 289.586, 52825.330 23/04/09,21:39:37,08,09,1, 11.9,1,1, 3.730, 10385.962, 289.574, 52825.317 23/04/09,21:39:37,09,09,1, 11.9,1,1, 3.730, 10386.018, 289.587, 52825.346 23/04/09,21:39:37,10,09,1, 11.9,1,1, 3.730, 10386.040, 289.596, 52825.324 23/04/09,21:39:37,11,09,1, 11.9,1,1, 3.730, 10386.091, 289.576, 52825.344 23/04/09,21:39:37,12,09,1, 11.9,1,1, 3.730, 10386.139, 289.593, 52825.349 23/04/09,21:39:37,13,09,1, 11.9,1,1, 3.730, 10386.189, 289.571, 52825.347 23/04/09,21:39:37,14,09,1, 11.9,1,1, 3.730, 10386.216, 289.594, 52825.366 23/04/09,21:39:37,15,09,1, 11.9,1,1, 3.730, 10386.270, 289.580, 52825.344 23/04/09,21:39:37,16,09,1, 11.9,1,1, 3.730, 10386.328, 289.574, 52825.374 23/04/09,21:39:37,17,09,1, 11.9,1,1, 3.730, 10386.372, 289.574, 52825.377 23/04/09,21:39:37,18,09,1, 11.9,1,1, 3.730, 10386.413, 289.596, 52825.408 23/04/09,21:39:37,19,09,1, 11.9,1,1, 3.730, 10386.476, 289.570, 52825.357 23/04/09,21:39:38,00,09,1, 11.7,1,1, 3.734, 10386.469, 289.570, 52825.357 23/04/09,21:39:38,01,09,1, 11.7,1,1, 3.734, 10386.567, 289.584, 52825.330 23/04/09,21:39:38,02,09,1, 11.7,1,1, 3.734, 10386.630, 289.590, 52825.387 23/04/09,21:39:38,03,09,1, 11.7,1,1, 3.734, 10386.672, 289.584, 52825.388 23/04/09,21:39:38,04,09,1, 11.7,1,1, 3.734, 10386.714, 289.572, 52825.249 23/04/09,21:39:38,05,09,1, 11.7,1,1, 3.734, 10386.792, 289.577, 52825.384 23/04/09,21:39:38,06,09,1, 11.7,1,1, 3.734, 10386.799, 289.607, 52825.252 23/04/09,21:39:38,07,09,1, 11.7,1,1, 3.734, 10386.863, 289.590, 52825.458 23/04/09,21:39:38,08,09,1, 11.7,1,1, 3.734, 10386.910, 289.583, 52825.382 23/04/09,21:39:38,09,09,1, 11.7,1,1, 3.734, 10386.946, 289.598, 52825.425 23/04/09,21:39:38,10,09,1, 11.7,1,1, 3.734, 10386.979, 289.612, 52825.431 23/04/09,21:39:38,11,09,1, 11.7,1,1, 3.734, 10387.018, 289.595, 52825.413 23/04/09,21:39:38,12,09,1, 11.7,1,1, 3.734, 10387.061, 289.638, 52825.364 23/04/09,21:39:38,13,09,1, 11.7,1,1, 3.734, 10387.086, 289.634, 52825.376 23/04/09,21:39:38,14,09,1, 11.7,1,1, 3.734, 10387.132, 289.630, 52825.401 23/04/09,21:39:38,15,09,1, 11.7,1,1, 3.734, 10387.186, 289.669, 52825.391 23/04/09,21:39:38,16,09,1, 11.7,1,1, 3.734, 10387.212, 289.650, 52825.363 23/04/09,21:39:38,17,09,1, 11.7,1,1, 3.734, 10387.250, 289.681, 52825.383 23/04/09,21:39:38,18,09,1, 11.7,1,1, 3.734, 10387.303, 289.690, 52825.399 23/04/09,21:39:38,19,09,1, 11.7,1,1, 3.734, 10387.337, 289.695, 52825.419 23/04/09,21:39:39,00,09,1, 11.9,1,1, 3.736, 10387.329, 289.695, 52825.419 23/04/09,21:39:39,01,09,1, 11.9,1,1, 3.736, 10387.413, 289.746, 52825.434 23/04/09,21:39:39,02,09,1, 11.9,1,1, 3.736, 10387.450, 289.732, 52825.415 23/04/09,21:39:39,03,09,1, 11.9,1,1, 3.736, 10387.485, 289.742, 52825.422 23/04/09,21:39:39,04,09,1, 11.9,1,1, 3.736, 10387.512, 289.763, 52825.379 23/04/09,21:39:39,05,09,1, 11.9,1,1, 3.736, 10387.552, 289.774, 52825.425 23/04/09,21:39:39,06,09,1, 11.9,1,1, 3.736, 10387.589, 289.789, 52825.435 23/04/09,21:39:39,07,09,1, 11.9,1,1, 3.736, 10387.615, 289.800, 52825.417 23/04/09,21:39:39,08,09,1, 11.9,1,1, 3.736, 10387.651, 289.798, 52825.390 23/04/09,21:39:39,09,09,1, 11.9,1,1, 3.736, 10387.663, 289.837, 52825.406 23/04/09,21:39:39,10,09,1, 11.9,1,1, 3.736, 10387.714, 289.841, 52825.456 23/04/09,21:39:39,11,09,1, 11.9,1,1, 3.736, 10387.712, 289.851, 52825.466 23/04/09,21:39:39,12,09,1, 11.9,1,1, 3.736, 10387.776, 289.875, 52825.473 23/04/09,21:39:39,13,09,1, 11.9,1,1, 3.736, 10387.790, 289.897, 52825.491 23/04/09,21:39:39,14,09,1, 11.9,1,1, 3.736, 10387.822, 289.902, 52825.474 23/04/09,21:39:39,15,09,1, 11.9,1,1, 3.736, 10387.836, 289.908, 52825.490 23/04/09,21:39:39,16,09,1, 11.9,1,1, 3.736, 10387.860, 289.920, 52825.458 23/04/09,21:39:39,17,09,1, 11.9,1,1, 3.736, 10387.900, 289.934, 52825.446 23/04/09,21:39:39,18,09,1, 11.9,1,1, 3.736, 10387.927, 289.947, 52825.452 23/04/09,21:39:39,19,09,1, 11.9,1,1, 3.736, 10387.961, 289.950, 52825.409 23/04/09,21:39:40,00,09,1, 11.9,1,1, 3.732, 10387.955, 289.950, 52825.409 23/04/09,21:39:40,01,09,1, 11.9,1,1, 3.732, 10388.016, 289.953, 52825.468 23/04/09,21:39:40,02,09,1, 11.9,1,1, 3.732, 10388.012, 289.940, 52825.430 23/04/09,21:39:40,03,09,1, 11.9,1,1, 3.732, 10388.042, 289.965, 52825.465 23/04/09,21:39:40,04,09,1, 11.9,1,1, 3.732, 10388.056, 289.971, 52825.447 23/04/09,21:39:40,05,09,1, 11.9,1,1, 3.732, 10388.091, 289.987, 52825.488 23/04/09,21:39:40,06,09,1, 11.9,1,1, 3.732, 10388.147, 289.962, 52825.487 23/04/09,21:39:40,07,09,1, 11.9,1,1, 3.732, 10388.152, 289.989, 52825.459 23/04/09,21:39:40,08,09,1, 11.9,1,1, 3.732, 10388.168, 290.016, 52825.448 23/04/09,21:39:40,09,09,1, 11.9,1,1, 3.732, 10388.207, 289.983, 52825.460 23/04/09,21:39:40,10,09,1, 11.9,1,1, 3.732, 10388.229, 290.010, 52825.450 23/04/09,21:39:40,11,09,1, 11.9,1,1, 3.732, 10388.253, 289.988, 52825.405 23/04/09,21:39:40,12,09,1, 11.9,1,1, 3.732, 10388.281, 290.006, 52825.422 23/04/09,21:39:40,13,09,1, 11.9,1,1, 3.732, 10388.307, 290.039, 52825.444 23/04/09,21:39:40,14,09,1, 11.9,1,1, 3.732, 10388.339, 290.023, 52825.414 23/04/09,21:39:40,15,09,1, 11.9,1,1, 3.732, 10388.358, 290.031, 52825.435 23/04/09,21:39:40,16,09,1, 11.9,1,1, 3.732, 10388.373, 290.048, 52825.432 23/04/09,21:39:40,17,09,1, 11.9,1,1, 3.732, 10388.401, 290.058, 52825.421 23/04/09,21:39:40,18,09,1, 11.9,1,1, 3.732, 10388.461, 290.089, 52825.453 23/04/09,21:39:40,19,09,1, 11.9,1,1, 3.732, 10388.500, 290.075, 52825.427 23/04/09,21:39:41,00,09,1, 11.9,1,1, 3.735, 10388.497, 290.075, 52825.427 23/04/09,21:39:41,01,09,1, 11.9,1,1, 3.735, 10388.547, 290.111, 52825.444 23/04/09,21:39:41,02,09,1, 11.9,1,1, 3.735, 10388.582, 290.125, 52825.424 23/04/09,21:39:41,03,09,1, 11.9,1,1, 3.735, 10388.623, 290.140, 52825.453 23/04/09,21:39:41,04,09,1, 11.9,1,1, 3.735, 10388.656, 290.128, 52825.428 23/04/09,21:39:41,05,09,1, 11.9,1,1, 3.735, 10388.672, 290.136, 52825.442 23/04/09,21:39:41,06,09,1, 11.9,1,1, 3.735, 10388.712, 290.148, 52825.452 23/04/09,21:39:41,07,09,1, 11.9,1,1, 3.735, 10388.762, 290.169, 52825.419 23/04/09,21:39:41,08,09,1, 11.9,1,1, 3.735, 10388.762, 290.191, 52825.555 23/04/09,21:39:41,09,09,1, 11.9,1,1, 3.735, 10388.803, 290.162, 52825.450 23/04/09,21:39:41,10,09,1, 11.9,1,1, 3.735, 10388.847, 290.177, 52825.461 23/04/09,21:39:41,11,09,1, 11.9,1,1, 3.735, 10388.901, 290.170, 52825.448 23/04/09,21:39:41,12,09,1, 11.9,1,1, 3.735, 10388.948, 290.175, 52825.425 23/04/09,21:39:41,13,09,1, 11.9,1,1, 3.735, 10388.978, 290.219, 52825.404 23/04/09,21:39:41,14,09,1, 11.9,1,1, 3.735, 10389.008, 290.187, 52825.422 23/04/09,21:39:41,15,09,1, 11.9,1,1, 3.735, 10389.049, 290.199, 52825.422 23/04/09,21:39:41,16,09,1, 11.9,1,1, 3.735, 10389.074, 290.220, 52825.449 23/04/09,21:39:41,17,09,1, 11.9,1,1, 3.735, 10389.116, 290.226, 52825.461 23/04/09,21:39:41,18,09,1, 11.9,1,1, 3.735, 10389.175, 290.195, 52825.429 23/04/09,21:39:41,19,09,1, 11.9,1,1, 3.735, 10389.195, 290.230, 52825.445 23/04/09,21:39:42,00,09,1, 11.9,1,1, 3.733, 10389.190, 290.230, 52825.445 23/04/09,21:39:42,01,09,1, 11.9,1,1, 3.733, 10389.282, 290.247, 52825.409 23/04/09,21:39:42,02,09,1, 11.9,1,1, 3.733, 10389.325, 290.260, 52825.439 23/04/09,21:39:42,03,09,1, 11.9,1,1, 3.733, 10389.338, 290.230, 52825.420 23/04/09,21:39:42,04,09,1, 11.9,1,1, 3.733, 10389.378, 290.266, 52825.444 23/04/09,21:39:42,05,09,1, 11.9,1,1, 3.733, 10389.440, 290.286, 52825.471 23/04/09,21:39:42,06,09,1, 11.9,1,1, 3.733, 10389.458, 290.273, 52825.414 23/04/09,21:39:42,07,09,1, 11.9,1,1, 3.733, 10389.529, 290.307, 52825.446 23/04/09,21:39:42,08,09,1, 11.9,1,1, 3.733, 10389.540, 290.317, 52825.443 23/04/09,21:39:42,09,09,1, 11.9,1,1, 3.733, 10389.593, 290.321, 52825.444 23/04/09,21:39:42,10,09,1, 11.9,1,1, 3.733, 10389.605, 290.342, 52825.450 23/04/09,21:39:42,11,09,1, 11.9,1,1, 3.733, 10389.642, 290.364, 52825.447 23/04/09,21:39:42,12,09,1, 11.9,1,1, 3.733, 10389.678, 290.398, 52825.704 23/04/09,21:39:42,13,09,1, 11.9,1,1, 3.733, 10389.750, 290.413, 52825.498 23/04/09,21:39:42,14,09,1, 11.9,1,1, 3.733, 10389.799, 290.395, 52825.505 23/04/09,21:39:42,15,09,1, 11.9,1,1, 3.733, 10389.807, 290.420, 52825.472 23/04/09,21:39:42,16,09,1, 11.9,1,1, 3.733, 10389.823, 290.458, 52825.441 23/04/09,21:39:42,17,09,1, 11.9,1,1, 3.733, 10389.895, 290.456, 52825.467 23/04/09,21:39:42,18,09,1, 11.9,1,1, 3.733, 10389.928, 290.501, 52825.466 23/04/09,21:39:42,19,09,1, 11.9,1,1, 3.733, 10389.951, 290.512, 52825.492 23/04/09,21:39:43,00,10,1, 11.8,1,1, 3.731, 10389.949, 290.512, 52825.492 23/04/09,21:39:43,01,10,1, 11.8,1,1, 3.731, 10390.047, 290.553, 52825.482 23/04/09,21:39:43,02,10,1, 11.8,1,1, 3.731, 10390.080, 290.597, 52825.499 23/04/09,21:39:43,03,10,1, 11.8,1,1, 3.731, 10390.132, 290.615, 52825.528 23/04/09,21:39:43,04,10,1, 11.8,1,1, 3.731, 10390.161, 290.634, 52825.484 23/04/09,21:39:43,05,10,1, 11.8,1,1, 3.731, 10390.173, 290.651, 52825.517 23/04/09,21:39:43,06,10,1, 11.8,1,1, 3.731, 10390.205, 290.660, 52825.515 23/04/09,21:39:43,07,10,1, 11.8,1,1, 3.731, 10390.260, 290.678, 52825.503 23/04/09,21:39:43,08,10,1, 11.8,1,1, 3.731, 10390.294, 290.690, 52825.513 23/04/09,21:39:43,09,10,1, 11.8,1,1, 3.731, 10390.347, 290.705, 52825.519 23/04/09,21:39:43,10,10,1, 11.8,1,1, 3.731, 10390.404, 290.742, 52825.545 23/04/09,21:39:43,11,10,1, 11.8,1,1, 3.731, 10390.413, 290.746, 52825.483 23/04/09,21:39:43,12,10,1, 11.8,1,1, 3.731, 10390.462, 290.778, 52825.506 23/04/09,21:39:43,13,10,1, 11.8,1,1, 3.731, 10390.487, 290.783, 52825.510 23/04/09,21:39:43,14,10,1, 11.8,1,1, 3.731, 10390.536, 290.804, 52825.509 23/04/09,21:39:43,15,10,1, 11.8,1,1, 3.731, 10390.585, 290.823, 52825.510 23/04/09,21:39:43,16,10,1, 11.8,1,1, 3.731, 10390.613, 290.844, 52825.535 23/04/09,21:39:43,17,10,1, 11.8,1,1, 3.731, 10390.654, 290.879, 52825.500 23/04/09,21:39:43,18,10,1, 11.8,1,1, 3.731, 10390.708, 290.860, 52825.545 23/04/09,21:39:43,19,10,1, 11.8,1,1, 3.731, 10390.754, 290.872, 52825.469 23/04/09,21:39:44,00,09,1, 11.9,1,1, 3.727, 10390.750, 290.872, 52825.469 23/04/09,21:39:44,01,09,1, 11.9,1,1, 3.727, 10390.828, 290.919, 52825.497 23/04/09,21:39:44,02,09,1, 11.9,1,1, 3.727, 10390.861, 290.911, 52825.536 23/04/09,21:39:44,03,09,1, 11.9,1,1, 3.727, 10390.904, 290.908, 52825.526 23/04/09,21:39:44,04,09,1, 11.9,1,1, 3.727, 10390.973, 290.924, 52825.493 23/04/09,21:39:44,05,09,1, 11.9,1,1, 3.727, 10390.995, 290.961, 52825.496 23/04/09,21:39:44,06,09,1, 11.9,1,1, 3.727, 10391.047, 290.961, 52825.489 23/04/09,21:39:44,07,09,1, 11.9,1,1, 3.727, 10391.086, 290.955, 52825.496 23/04/09,21:39:44,08,09,1, 11.9,1,1, 3.727, 10391.144, 290.974, 52825.508 23/04/09,21:39:44,09,09,1, 11.9,1,1, 3.727, 10391.170, 290.971, 52825.492 23/04/09,21:39:44,10,09,1, 11.9,1,1, 3.727, 10391.231, 290.996, 52825.497 23/04/09,21:39:44,11,09,1, 11.9,1,1, 3.727, 10391.262, 291.015, 52825.471 23/04/09,21:39:44,12,09,1, 11.9,1,1, 3.727, 10391.277, 290.997, 52825.444 23/04/09,21:39:44,13,09,1, 11.9,1,1, 3.727, 10391.319, 291.030, 52825.417 23/04/09,21:39:44,14,09,1, 11.9,1,1, 3.727, 10391.364, 291.047, 52825.457 23/04/09,21:39:44,15,09,1, 11.9,1,1, 3.727, 10391.388, 291.046, 52825.420 23/04/09,21:39:44,16,09,1, 11.9,1,1, 3.727, 10391.445, 291.067, 52825.458 23/04/09,21:39:44,17,09,1, 11.9,1,1, 3.727, 10391.469, 291.051, 52825.449 23/04/09,21:39:44,18,09,1, 11.9,1,1, 3.727, 10391.535, 291.082, 52825.459 23/04/09,21:39:44,19,09,1, 11.9,1,1, 3.727, 10391.575, 291.093, 52825.476 23/04/09,21:39:45,00,09,1, 11.8,1,1, 3.736, 10391.568, 291.093, 52825.476 23/04/09,21:39:45,01,09,1, 11.8,1,1, 3.736, 10391.638, 291.128, 52825.451 23/04/09,21:39:45,02,09,1, 11.8,1,1, 3.736, 10391.670, 291.151, 52825.439 23/04/09,21:39:45,03,09,1, 11.8,1,1, 3.736, 10391.712, 291.177, 52825.444 23/04/09,21:39:45,04,09,1, 11.8,1,1, 3.736, 10391.766, 291.182, 52825.439 23/04/09,21:39:45,05,09,1, 11.8,1,1, 3.736, 10391.804, 291.209, 52825.434 23/04/09,21:39:45,06,09,1, 11.8,1,1, 3.736, 10391.846, 291.222, 52825.449 23/04/09,21:39:45,07,09,1, 11.8,1,1, 3.736, 10391.862, 291.237, 52825.457 23/04/09,21:39:45,08,09,1, 11.8,1,1, 3.736, 10391.907, 291.263, 52825.431 23/04/09,21:39:45,09,09,1, 11.8,1,1, 3.736, 10391.965, 291.277, 52825.431 23/04/09,21:39:45,10,09,1, 11.8,1,1, 3.736, 10392.021, 291.307, 52825.383 23/04/09,21:39:45,11,09,1, 11.8,1,1, 3.736, 10392.049, 291.320, 52825.446 23/04/09,21:39:45,12,09,1, 11.8,1,1, 3.736, 10392.093, 291.328, 52825.426 23/04/09,21:39:45,13,09,1, 11.8,1,1, 3.736, 10392.136, 291.364, 52825.445 23/04/09,21:39:45,14,09,1, 11.8,1,1, 3.736, 10392.186, 291.398, 52825.420 23/04/09,21:39:45,15,09,1, 11.8,1,1, 3.736, 10392.226, 291.402, 52825.408 23/04/09,21:39:45,16,09,1, 11.8,1,1, 3.736, 10392.283, 291.443, 52825.406 23/04/09,21:39:45,17,09,1, 11.8,1,1, 3.736, 10392.282, 291.448, 52825.399 23/04/09,21:39:45,18,09,1, 11.8,1,1, 3.736, 10392.325, 291.478, 52825.417 23/04/09,21:39:45,19,09,1, 11.8,1,1, 3.736, 10392.356, 291.478, 52825.412 23/04/09,21:39:46,00,10,1, 11.9,1,1, 3.729, 10392.352, 291.478, 52825.412 23/04/09,21:39:46,01,10,1, 11.9,1,1, 3.729, 10392.438, 291.538, 52825.365 23/04/09,21:39:46,02,10,1, 11.9,1,1, 3.729, 10392.507, 291.544, 52825.409 23/04/09,21:39:46,03,10,1, 11.9,1,1, 3.729, 10392.530, 291.543, 52825.308 23/04/09,21:39:46,04,10,1, 11.9,1,1, 3.729, 10392.568, 291.549, 52825.346 23/04/09,21:39:46,05,10,1, 11.9,1,1, 3.729, 10392.607, 291.584, 52825.287 23/04/09,21:39:46,06,10,1, 11.9,1,1, 3.729, 10392.639, 291.601, 52825.321 23/04/09,21:39:46,07,10,1, 11.9,1,1, 3.729, 10392.658, 291.616, 52825.368 23/04/09,21:39:46,08,10,1, 11.9,1,1, 3.729, 10392.731, 291.633, 52825.360 23/04/09,21:39:46,09,10,1, 11.9,1,1, 3.729, 10392.779, 291.631, 52825.327 23/04/09,21:39:46,10,10,1, 11.9,1,1, 3.729, 10392.826, 291.638, 52825.276 23/04/09,21:39:46,11,10,1, 11.9,1,1, 3.729, 10392.843, 291.660, 52825.299 23/04/09,21:39:46,12,10,1, 11.9,1,1, 3.729, 10392.886, 291.635, 52825.326 23/04/09,21:39:46,13,10,1, 11.9,1,1, 3.729, 10392.926, 291.665, 52825.272 23/04/09,21:39:46,14,10,1, 11.9,1,1, 3.729, 10392.964, 291.711, 52825.297 23/04/09,21:39:46,15,10,1, 11.9,1,1, 3.729, 10392.993, 291.697, 52825.297 23/04/09,21:39:46,16,10,1, 11.9,1,1, 3.729, 10393.043, 291.743, 52825.256 23/04/09,21:39:46,17,10,1, 11.9,1,1, 3.729, 10393.091, 291.749, 52825.252 23/04/09,21:39:46,18,10,1, 11.9,1,1, 3.729, 10393.148, 291.756, 52825.261 23/04/09,21:39:46,19,10,1, 11.9,1,1, 3.729, 10393.198, 291.752, 52825.280 23/04/09,21:39:47,00,10,1, 11.8,1,1, 3.736, 10393.195, 291.752, 52825.280 23/04/09,21:39:47,01,10,1, 11.8,1,1, 3.736, 10393.261, 291.773, 52825.229 23/04/09,21:39:47,02,10,1, 11.8,1,1, 3.736, 10393.315, 291.760, 52825.244 23/04/09,21:39:47,03,10,1, 11.8,1,1, 3.736, 10393.372, 291.778, 52825.246 23/04/09,21:39:47,04,10,1, 11.8,1,1, 3.736, 10393.415, 291.779, 52825.195 23/04/09,21:39:47,05,10,1, 11.8,1,1, 3.736, 10393.427, 291.806, 52825.197 23/04/09,21:39:47,06,10,1, 11.8,1,1, 3.736, 10393.504, 291.820, 52825.230 23/04/09,21:39:47,07,10,1, 11.8,1,1, 3.736, 10393.550, 291.821, 52825.194 23/04/09,21:39:47,08,10,1, 11.8,1,1, 3.736, 10393.597, 291.835, 52825.202 23/04/09,21:39:47,09,10,1, 11.8,1,1, 3.736, 10393.653, 291.838, 52825.204 23/04/09,21:39:47,10,10,1, 11.8,1,1, 3.736, 10393.688, 291.894, 52825.212 23/04/09,21:39:47,11,10,1, 11.8,1,1, 3.736, 10393.712, 291.888, 52825.200 23/04/09,21:39:47,12,10,1, 11.8,1,1, 3.736, 10393.756, 291.923, 52825.160 23/04/09,21:39:47,13,10,1, 11.8,1,1, 3.736, 10393.825, 291.939, 52825.172 23/04/09,21:39:47,14,10,1, 11.8,1,1, 3.736, 10393.860, 291.944, 52825.133 23/04/09,21:39:47,15,10,1, 11.8,1,1, 3.736, 10393.908, 291.945, 52825.132 23/04/09,21:39:47,16,10,1, 11.8,1,1, 3.736, 10393.965, 291.973, 52825.155 23/04/09,21:39:47,17,10,1, 11.8,1,1, 3.736, 10394.000, 292.014, 52825.143 23/04/09,21:39:47,18,10,1, 11.8,1,1, 3.736, 10394.028, 292.015, 52825.156 23/04/09,21:39:47,19,10,1, 11.8,1,1, 3.736, 10394.072, 292.017, 52825.243 23/04/09,21:39:48,00,09,1, 11.9,1,1, 3.726, 10394.071, 292.017, 52825.243 23/04/09,21:39:48,01,09,1, 11.9,1,1, 3.726, 10394.141, 292.068, 52825.054 23/04/09,21:39:48,02,09,1, 11.9,1,1, 3.726, 10394.156, 292.083, 52825.179 23/04/09,21:39:48,03,09,1, 11.9,1,1, 3.726, 10394.254, 292.124, 52825.228 23/04/09,21:39:48,04,09,1, 11.9,1,1, 3.726, 10394.282, 292.112, 52825.060 23/04/09,21:39:48,05,09,1, 11.9,1,1, 3.726, 10394.326, 292.179, 52825.074 23/04/09,21:39:48,06,09,1, 11.9,1,1, 3.726, 10394.354, 292.204, 52825.093 23/04/09,21:39:48,07,09,1, 11.9,1,1, 3.726, 10394.379, 292.234, 52825.092 23/04/09,21:39:48,08,09,1, 11.9,1,1, 3.726, 10394.434, 292.251, 52825.129 23/04/09,21:39:48,09,09,1, 11.9,1,1, 3.726, 10394.465, 292.284, 52825.123 23/04/09,21:39:48,10,09,1, 11.9,1,1, 3.726, 10394.510, 292.325, 52825.100 23/04/09,21:39:48,11,09,1, 11.9,1,1, 3.726, 10394.562, 292.374, 52825.133 23/04/09,21:39:48,12,09,1, 11.9,1,1, 3.726, 10394.582, 292.368, 52825.132 23/04/09,21:39:48,13,09,1, 11.9,1,1, 3.726, 10394.628, 292.427, 52825.108 23/04/09,21:39:48,14,09,1, 11.9,1,1, 3.726, 10394.647, 292.452, 52825.126 23/04/09,21:39:48,15,09,1, 11.9,1,1, 3.726, 10394.711, 292.496, 52825.135 23/04/09,21:39:48,16,09,1, 11.9,1,1, 3.726, 10394.731, 292.522, 52825.134 23/04/09,21:39:48,17,09,1, 11.9,1,1, 3.726, 10394.789, 292.570, 52825.149 23/04/09,21:39:48,18,09,1, 11.9,1,1, 3.726, 10394.818, 292.593, 52825.162 23/04/09,21:39:48,19,09,1, 11.9,1,1, 3.726, 10394.854, 292.618, 52825.171 23/04/09,21:39:49,00,09,1, 11.9,1,1, 3.734, 10394.847, 292.618, 52825.171 23/04/09,21:39:49,01,09,1, 11.9,1,1, 3.734, 10394.932, 292.700, 52825.170 23/04/09,21:39:49,02,09,1, 11.9,1,1, 3.734, 10394.964, 292.744, 52825.182 23/04/09,21:39:49,03,09,1, 11.9,1,1, 3.734, 10394.990, 292.784, 52825.181 23/04/09,21:39:49,04,09,1, 11.9,1,1, 3.734, 10395.031, 292.778, 52825.200 23/04/09,21:39:49,05,09,1, 11.9,1,1, 3.734, 10395.071, 292.859, 52825.197 23/04/09,21:39:49,06,09,1, 11.9,1,1, 3.734, 10395.117, 292.873, 52825.207 23/04/09,21:39:49,07,09,1, 11.9,1,1, 3.734, 10395.141, 292.906, 52825.189 23/04/09,21:39:49,08,09,1, 11.9,1,1, 3.734, 10395.164, 292.939, 52825.198 23/04/09,21:39:49,09,09,1, 11.9,1,1, 3.734, 10395.163, 292.988, 52825.174 23/04/09,21:39:49,10,09,1, 11.9,1,1, 3.734, 10395.225, 293.030, 52825.205 23/04/09,21:39:49,11,09,1, 11.9,1,1, 3.734, 10395.227, 293.062, 52825.176 23/04/09,21:39:49,12,09,1, 11.9,1,1, 3.734, 10395.250, 293.098, 52825.169 23/04/09,21:39:49,13,09,1, 11.9,1,1, 3.734, 10395.269, 293.133, 52825.181 23/04/09,21:39:49,14,09,1, 11.9,1,1, 3.734, 10395.272, 293.174, 52825.180 23/04/09,21:39:49,15,09,1, 11.9,1,1, 3.734, 10395.333, 293.181, 52825.079 23/04/09,21:39:49,16,09,1, 11.9,1,1, 3.734, 10395.329, 293.235, 52825.042 23/04/09,21:39:49,17,09,1, 11.9,1,1, 3.734, 10395.352, 293.291, 52825.269 23/04/09,21:39:49,18,09,1, 11.9,1,1, 3.734, 10395.378, 293.310, 52825.250 23/04/09,21:39:49,19,09,1, 11.9,1,1, 3.734, 10395.391, 293.343, 52825.193 23/04/09,21:39:50,00,09,1, 11.8,1,1, 3.735, 10395.390, 293.343, 52825.193 23/04/09,21:39:50,01,09,1, 11.8,1,1, 3.735, 10395.392, 293.446, 52825.223 23/04/09,21:39:50,02,09,1, 11.8,1,1, 3.735, 10395.428, 293.488, 52825.220 23/04/09,21:39:50,03,09,1, 11.8,1,1, 3.735, 10395.415, 293.535, 52825.230 23/04/09,21:39:50,04,09,1, 11.8,1,1, 3.735, 10395.437, 293.580, 52825.266 23/04/09,21:39:50,05,09,1, 11.8,1,1, 3.735, 10395.462, 293.643, 52825.234 23/04/09,21:39:50,06,09,1, 11.8,1,1, 3.735, 10395.459, 293.662, 52825.242 23/04/09,21:39:50,07,09,1, 11.8,1,1, 3.735, 10395.477, 293.731, 52825.213 23/04/09,21:39:50,08,09,1, 11.8,1,1, 3.735, 10395.477, 293.764, 52825.214 23/04/09,21:39:50,09,09,1, 11.8,1,1, 3.735, 10395.448, 293.803, 52825.185 23/04/09,21:39:50,10,09,1, 11.8,1,1, 3.735, 10395.472, 293.845, 52825.246 23/04/09,21:39:50,11,09,1, 11.8,1,1, 3.735, 10395.461, 293.899, 52825.229 23/04/09,21:39:50,12,09,1, 11.8,1,1, 3.735, 10395.456, 293.955, 52825.254 23/04/09,21:39:50,13,09,1, 11.8,1,1, 3.735, 10395.428, 293.979, 52825.178 23/04/09,21:39:50,14,09,1, 11.8,1,1, 3.735, 10395.433, 294.025, 52825.210 23/04/09,21:39:50,15,09,1, 11.8,1,1, 3.735, 10395.432, 294.074, 52825.212 23/04/09,21:39:50,16,09,1, 11.8,1,1, 3.735, 10395.402, 294.086, 52825.244 23/04/09,21:39:50,17,09,1, 11.8,1,1, 3.735, 10395.395, 294.146, 52825.268 23/04/09,21:39:50,18,09,1, 11.8,1,1, 3.735, 10395.398, 294.182, 52825.227 23/04/09,21:39:50,19,09,1, 11.8,1,1, 3.735, 10395.384, 294.208, 52825.248 23/04/09,21:39:51,00,11,1, 11.9,1,1, 3.729, 10395.381, 294.208, 52825.248 23/04/09,21:39:51,01,11,1, 11.9,1,1, 3.729, 10395.383, 294.283, 52825.237 23/04/09,21:39:51,02,11,1, 11.9,1,1, 3.729, 10395.348, 294.319, 52825.246 23/04/09,21:39:51,03,11,1, 11.9,1,1, 3.729, 10395.351, 294.362, 52825.236 23/04/09,21:39:51,04,11,1, 11.9,1,1, 3.729, 10395.309, 294.376, 52825.256 23/04/09,21:39:51,05,11,1, 11.9,1,1, 3.729, 10395.309, 294.413, 52825.234 23/04/09,21:39:51,06,11,1, 11.9,1,1, 3.729, 10395.310, 294.430, 52825.262 23/04/09,21:39:51,07,11,1, 11.9,1,1, 3.729, 10395.300, 294.452, 52825.239 23/04/09,21:39:51,08,11,1, 11.9,1,1, 3.729, 10395.308, 294.471, 52825.231 23/04/09,21:39:51,09,11,1, 11.9,1,1, 3.729, 10395.291, 294.491, 52825.240 23/04/09,21:39:51,10,11,1, 11.9,1,1, 3.729, 10395.303, 294.530, 52825.238 23/04/09,21:39:51,11,11,1, 11.9,1,1, 3.729, 10395.309, 294.540, 52825.231 23/04/09,21:39:51,12,11,1, 11.9,1,1, 3.729, 10395.301, 294.559, 52825.229 23/04/09,21:39:51,13,11,1, 11.9,1,1, 3.729, 10395.272, 294.564, 52825.218 23/04/09,21:39:51,14,11,1, 11.9,1,1, 3.729, 10395.267, 294.632, 52825.240 23/04/09,21:39:51,15,11,1, 11.9,1,1, 3.729, 10395.295, 294.649, 52825.255 23/04/09,21:39:51,16,11,1, 11.9,1,1, 3.729, 10395.303, 294.659, 52825.200 23/04/09,21:39:51,17,11,1, 11.9,1,1, 3.729, 10395.312, 294.680, 52825.204 23/04/09,21:39:51,18,11,1, 11.9,1,1, 3.729, 10395.326, 294.670, 52825.191 23/04/09,21:39:51,19,11,1, 11.9,1,1, 3.729, 10395.336, 294.708, 52825.180 23/04/09,21:39:52,00,10,1, 12.0,1,1, 3.734, 10395.331, 294.708, 52825.180 23/04/09,21:39:52,01,10,1, 12.0,1,1, 3.734, 10395.366, 294.727, 52825.167 23/04/09,21:39:52,02,10,1, 12.0,1,1, 3.734, 10395.398, 294.709, 52825.135 23/04/09,21:39:52,03,10,1, 12.0,1,1, 3.734, 10395.412, 294.738, 52825.162 23/04/09,21:39:52,04,10,1, 12.0,1,1, 3.734, 10395.435, 294.736, 52825.119 23/04/09,21:39:52,05,10,1, 12.0,1,1, 3.734, 10395.474, 294.735, 52825.124 23/04/09,21:39:52,06,10,1, 12.0,1,1, 3.734, 10395.492, 294.757, 52825.096 23/04/09,21:39:52,07,10,1, 12.0,1,1, 3.734, 10395.536, 294.729, 52825.098 23/04/09,21:39:52,08,10,1, 12.0,1,1, 3.734, 10395.569, 294.744, 52825.092 23/04/09,21:39:52,09,10,1, 12.0,1,1, 3.734, 10395.556, 294.740, 52825.084 23/04/09,21:39:52,10,10,1, 12.0,1,1, 3.734, 10395.660, 294.738, 52825.034 23/04/09,21:39:52,11,10,1, 12.0,1,1, 3.734, 10395.672, 294.716, 52825.083 23/04/09,21:39:52,12,10,1, 12.0,1,1, 3.734, 10395.712, 294.730, 52825.056 23/04/09,21:39:52,13,10,1, 12.0,1,1, 3.734, 10395.745, 294.725, 52825.010 23/04/09,21:39:52,14,10,1, 12.0,1,1, 3.734, 10395.782, 294.700, 52825.008 23/04/09,21:39:52,15,10,1, 12.0,1,1, 3.734, 10395.824, 294.684, 52824.952 23/04/09,21:39:52,16,10,1, 12.0,1,1, 3.734, 10395.877, 294.704, 52824.978 23/04/09,21:39:52,17,10,1, 12.0,1,1, 3.734, 10395.914, 294.693, 52824.956 23/04/09,21:39:52,18,10,1, 12.0,1,1, 3.734, 10395.940, 294.651, 52824.957 23/04/09,21:39:52,19,10,1, 12.0,1,1, 3.734, 10396.017, 294.659, 52824.919 23/04/09,21:39:53,00,10,1, 11.9,1,1, 3.726, 10396.016, 294.659, 52824.919 23/04/09,21:39:53,01,10,1, 11.9,1,1, 3.726, 10396.107, 294.623, 52824.896 23/04/09,21:39:53,02,10,1, 11.9,1,1, 3.726, 10396.141, 294.609, 52824.882 23/04/09,21:39:53,03,10,1, 11.9,1,1, 3.726, 10396.187, 294.634, 52824.886 23/04/09,21:39:53,04,10,1, 11.9,1,1, 3.726, 10396.233, 294.606, 52824.861 23/04/09,21:39:53,05,10,1, 11.9,1,1, 3.726, 10396.281, 294.593, 52824.832 23/04/09,21:39:53,06,10,1, 11.9,1,1, 3.726, 10396.335, 294.605, 52824.802 23/04/09,21:39:53,07,10,1, 11.9,1,1, 3.726, 10396.387, 294.601, 52824.831 23/04/09,21:39:53,08,10,1, 11.9,1,1, 3.726, 10396.420, 294.615, 52824.804 23/04/09,21:39:53,09,10,1, 11.9,1,1, 3.726, 10396.478, 294.614, 52824.803 23/04/09,21:39:53,10,10,1, 11.9,1,1, 3.726, 10396.508, 294.612, 52824.795 23/04/09,21:39:53,11,10,1, 11.9,1,1, 3.726, 10396.550, 294.607, 52824.772 23/04/09,21:39:53,12,10,1, 11.9,1,1, 3.726, 10396.602, 294.611, 52824.761 23/04/09,21:39:53,13,10,1, 11.9,1,1, 3.726, 10396.660, 294.618, 52824.767 23/04/09,21:39:53,14,10,1, 11.9,1,1, 3.726, 10396.702, 294.641, 52824.760 23/04/09,21:39:53,15,10,1, 11.9,1,1, 3.726, 10396.733, 294.666, 52824.742 23/04/09,21:39:53,16,10,1, 11.9,1,1, 3.726, 10396.794, 294.651, 52824.708 23/04/09,21:39:53,17,10,1, 11.9,1,1, 3.726, 10396.823, 294.685, 52824.715 23/04/09,21:39:53,18,10,1, 11.9,1,1, 3.726, 10396.860, 294.689, 52824.743 23/04/09,21:39:53,19,10,1, 11.9,1,1, 3.726, 10396.902, 294.697, 52824.735 23/04/09,21:39:54,00,11,1, 11.9,1,1, 3.734, 10396.900, 294.697, 52824.735 23/04/09,21:39:54,01,11,1, 11.9,1,1, 3.734, 10396.997, 294.742, 52824.745 23/04/09,21:39:54,02,11,1, 11.9,1,1, 3.734, 10397.048, 294.746, 52824.683 23/04/09,21:39:54,03,11,1, 11.9,1,1, 3.734, 10397.074, 294.775, 52824.723 23/04/09,21:39:54,04,11,1, 11.9,1,1, 3.734, 10397.127, 294.790, 52824.697 23/04/09,21:39:54,05,11,1, 11.9,1,1, 3.734, 10397.138, 294.817, 52824.726 23/04/09,21:39:54,06,11,1, 11.9,1,1, 3.734, 10397.195, 294.840, 52824.724 23/04/09,21:39:54,07,11,1, 11.9,1,1, 3.734, 10397.257, 294.832, 52824.707 23/04/09,21:39:54,08,11,1, 11.9,1,1, 3.734, 10397.294, 294.868, 52824.750 23/04/09,21:39:54,09,11,1, 11.9,1,1, 3.734, 10397.317, 294.887, 52824.736 23/04/09,21:39:54,10,11,1, 11.9,1,1, 3.734, 10397.388, 294.902, 52824.720 23/04/09,21:39:54,11,11,1, 11.9,1,1, 3.734, 10397.421, 294.908, 52824.696 23/04/09,21:39:54,12,11,1, 11.9,1,1, 3.734, 10397.448, 294.936, 52824.809 23/04/09,21:39:54,13,11,1, 11.9,1,1, 3.734, 10397.553, 294.929, 52824.710 23/04/09,21:39:54,14,11,1, 11.9,1,1, 3.734, 10397.519, 294.965, 52824.693 23/04/09,21:39:54,15,11,1, 11.9,1,1, 3.734, 10397.537, 294.980, 52824.664 23/04/09,21:39:54,16,11,1, 11.9,1,1, 3.734, 10397.583, 294.981, 52824.695 23/04/09,21:39:54,17,11,1, 11.9,1,1, 3.734, 10397.605, 294.998, 52824.690 23/04/09,21:39:54,18,11,1, 11.9,1,1, 3.734, 10397.646, 294.989, 52824.710 23/04/09,21:39:54,19,11,1, 11.9,1,1, 3.734, 10397.712, 294.960, 52824.704 23/04/09,21:39:55,00,10,1, 11.9,1,1, 3.735, 10397.710, 294.960, 52824.704 23/04/09,21:39:55,01,10,1, 11.9,1,1, 3.735, 10397.778, 294.943, 52824.647 23/04/09,21:39:55,02,10,1, 11.9,1,1, 3.735, 10397.803, 294.974, 52824.670 23/04/09,21:39:55,03,10,1, 11.9,1,1, 3.735, 10397.813, 294.962, 52824.680 23/04/09,21:39:55,04,10,1, 11.9,1,1, 3.735, 10397.873, 294.924, 52824.668 23/04/09,21:39:55,05,10,1, 11.9,1,1, 3.735, 10397.941, 294.906, 52824.623 23/04/09,21:39:55,06,10,1, 11.9,1,1, 3.735, 10397.960, 294.887, 52824.611 23/04/09,21:39:55,07,10,1, 11.9,1,1, 3.735, 10397.979, 294.855, 52824.596 23/04/09,21:39:55,08,10,1, 11.9,1,1, 3.735, 10398.009, 294.834, 52824.605 23/04/09,21:39:55,09,10,1, 11.9,1,1, 3.735, 10398.017, 294.818, 52824.546 23/04/09,21:39:55,10,10,1, 11.9,1,1, 3.735, 10398.069, 294.786, 52824.543 23/04/09,21:39:55,11,10,1, 11.9,1,1, 3.735, 10398.098, 294.755, 52824.511 23/04/09,21:39:55,12,10,1, 11.9,1,1, 3.735, 10398.132, 294.717, 52824.514 23/04/09,21:39:55,13,10,1, 11.9,1,1, 3.735, 10398.148, 294.674, 52824.493 23/04/09,21:39:55,14,10,1, 11.9,1,1, 3.735, 10398.183, 294.651, 52824.508 23/04/09,21:39:55,15,10,1, 11.9,1,1, 3.735, 10398.205, 294.607, 52824.481 23/04/09,21:39:55,16,10,1, 11.9,1,1, 3.735, 10398.240, 294.597, 52824.470 23/04/09,21:39:55,17,10,1, 11.9,1,1, 3.735, 10398.249, 294.574, 52824.456 23/04/09,21:39:55,18,10,1, 11.9,1,1, 3.735, 10398.278, 294.525, 52824.429 23/04/09,21:39:55,19,10,1, 11.9,1,1, 3.735, 10398.316, 294.484, 52824.397 23/04/09,21:39:56,00,09,1, 11.9,1,1, 3.732, 10398.310, 294.484, 52824.397 23/04/09,21:39:56,01,09,1, 11.9,1,1, 3.732, 10398.361, 294.434, 52824.392 23/04/09,21:39:56,02,09,1, 11.9,1,1, 3.732, 10398.387, 294.419, 52824.373 23/04/09,21:39:56,03,09,1, 11.9,1,1, 3.732, 10398.415, 294.390, 52824.335 23/04/09,21:39:56,04,09,1, 11.9,1,1, 3.732, 10398.437, 294.355, 52824.347 23/04/09,21:39:56,05,09,1, 11.9,1,1, 3.732, 10398.466, 294.324, 52824.325 23/04/09,21:39:56,06,09,1, 11.9,1,1, 3.732, 10398.512, 294.321, 52824.310 23/04/09,21:39:56,07,09,1, 11.9,1,1, 3.732, 10398.533, 294.265, 52824.277 23/04/09,21:39:56,08,09,1, 11.9,1,1, 3.732, 10398.551, 294.242, 52824.279 23/04/09,21:39:56,09,09,1, 11.9,1,1, 3.732, 10398.568, 294.232, 52824.208 23/04/09,21:39:56,10,09,1, 11.9,1,1, 3.732, 10398.623, 294.177, 52824.199 23/04/09,21:39:56,11,09,1, 11.9,1,1, 3.732, 10398.654, 294.158, 52824.214 23/04/09,21:39:56,12,09,1, 11.9,1,1, 3.732, 10398.659, 294.144, 52824.169 23/04/09,21:39:56,13,09,1, 11.9,1,1, 3.732, 10398.713, 294.102, 52824.175 23/04/09,21:39:56,14,09,1, 11.9,1,1, 3.732, 10398.739, 294.080, 52824.178 23/04/09,21:39:56,15,09,1, 11.9,1,1, 3.732, 10398.768, 294.048, 52824.159 23/04/09,21:39:56,16,09,1, 11.9,1,1, 3.732, 10398.787, 294.041, 52824.136 23/04/09,21:39:56,17,09,1, 11.9,1,1, 3.732, 10398.833, 294.006, 52824.124 23/04/09,21:39:56,18,09,1, 11.9,1,1, 3.732, 10398.883, 293.984, 52824.115 23/04/09,21:39:56,19,09,1, 11.9,1,1, 3.732, 10398.918, 293.952, 52824.094 23/04/09,21:39:57,00,11,1, 12.0,1,1, 3.734, 10398.911, 293.952, 52824.094 23/04/09,21:39:57,01,11,1, 12.0,1,1, 3.734, 10398.986, 293.909, 52824.070 23/04/09,21:39:57,02,11,1, 12.0,1,1, 3.734, 10399.022, 293.913, 52824.142 23/04/09,21:39:57,03,11,1, 12.0,1,1, 3.734, 10399.056, 293.854, 52824.159 23/04/09,21:39:57,04,11,1, 12.0,1,1, 3.734, 10399.073, 293.842, 52824.122 23/04/09,21:39:57,05,11,1, 12.0,1,1, 3.734, 10399.110, 293.812, 52824.096 23/04/09,21:39:57,06,11,1, 12.0,1,1, 3.734, 10399.166, 293.794, 52824.076 23/04/09,21:39:57,07,11,1, 12.0,1,1, 3.734, 10399.185, 293.755, 52824.080 23/04/09,21:39:57,08,11,1, 12.0,1,1, 3.734, 10399.219, 293.711, 52824.029 23/04/09,21:39:57,09,11,1, 12.0,1,1, 3.734, 10399.284, 293.684, 52824.011 23/04/09,21:39:57,10,11,1, 12.0,1,1, 3.734, 10399.311, 293.667, 52823.980 23/04/09,21:39:57,11,11,1, 12.0,1,1, 3.734, 10399.345, 293.681, 52824.002 23/04/09,21:39:57,12,11,1, 12.0,1,1, 3.734, 10399.373, 293.647, 52823.984 23/04/09,21:39:57,13,11,1, 12.0,1,1, 3.734, 10399.416, 293.630, 52823.977 23/04/09,21:39:57,14,11,1, 12.0,1,1, 3.734, 10399.434, 293.610, 52823.949 23/04/09,21:39:57,15,11,1, 12.0,1,1, 3.734, 10399.478, 293.600, 52823.943 23/04/09,21:39:57,16,11,1, 12.0,1,1, 3.734, 10399.501, 293.593, 52823.971 23/04/09,21:39:57,17,11,1, 12.0,1,1, 3.734, 10399.543, 293.565, 52823.911 23/04/09,21:39:57,18,11,1, 12.0,1,1, 3.734, 10399.555, 293.568, 52823.929 23/04/09,21:39:57,19,11,1, 12.0,1,1, 3.734, 10399.585, 293.545, 52823.903 23/04/09,21:39:58,00,09,1, 11.9,1,1, 3.728, 10399.579, 293.545, 52823.903 23/04/09,21:39:58,01,09,1, 11.9,1,1, 3.728, 10399.627, 293.515, 52823.902 23/04/09,21:39:58,02,09,1, 11.9,1,1, 3.728, 10399.660, 293.503, 52823.860 23/04/09,21:39:58,03,09,1, 11.9,1,1, 3.728, 10399.674, 293.528, 52823.876 23/04/09,21:39:58,04,09,1, 11.9,1,1, 3.728, 10399.712, 293.521, 52823.890 23/04/09,21:39:58,05,09,1, 11.9,1,1, 3.728, 10399.734, 293.503, 52823.888 23/04/09,21:39:58,06,09,1, 11.9,1,1, 3.728, 10399.759, 293.543, 52823.874 23/04/09,21:39:58,07,09,1, 11.9,1,1, 3.728, 10399.766, 293.532, 52823.857 23/04/09,21:39:58,08,09,1, 11.9,1,1, 3.728, 10399.771, 293.531, 52823.847 23/04/09,21:39:58,09,09,1, 11.9,1,1, 3.728, 10399.803, 293.533, 52823.848 23/04/09,21:39:58,10,09,1, 11.9,1,1, 3.728, 10399.820, 293.545, 52823.866 23/04/09,21:39:58,11,09,1, 11.9,1,1, 3.728, 10399.851, 293.577, 52823.886 23/04/09,21:39:58,12,09,1, 11.9,1,1, 3.728, 10399.845, 293.602, 52823.845 23/04/09,21:39:58,13,09,1, 11.9,1,1, 3.728, 10399.852, 293.606, 52823.847 23/04/09,21:39:58,14,09,1, 11.9,1,1, 3.728, 10399.860, 293.635, 52823.866 23/04/09,21:39:58,15,09,1, 11.9,1,1, 3.728, 10399.865, 293.694, 52823.865 23/04/09,21:39:58,16,09,1, 11.9,1,1, 3.728, 10399.900, 293.691, 52823.880 23/04/09,21:39:58,17,09,1, 11.9,1,1, 3.728, 10399.876, 293.752, 52823.879 23/04/09,21:39:58,18,09,1, 11.9,1,1, 3.728, 10399.878, 293.775, 52823.893 23/04/09,21:39:58,19,09,1, 11.9,1,1, 3.728, 10399.917, 293.819, 52823.920 23/04/09,21:39:59,00,10,1, 11.9,1,1, 3.736, 10399.913, 293.819, 52823.920 23/04/09,21:39:59,01,10,1, 11.9,1,1, 3.736, 10399.904, 293.873, 52823.906 23/04/09,21:39:59,02,10,1, 11.9,1,1, 3.736, 10399.891, 293.946, 52823.921 23/04/09,21:39:59,03,10,1, 11.9,1,1, 3.736, 10399.886, 293.985, 52823.929 23/04/09,21:39:59,04,10,1, 11.9,1,1, 3.736, 10399.875, 294.033, 52823.929 23/04/09,21:39:59,05,10,1, 11.9,1,1, 3.736, 10399.897, 294.067, 52823.936 23/04/09,21:39:59,06,10,1, 11.9,1,1, 3.736, 10399.918, 294.122, 52823.974 23/04/09,21:39:59,07,10,1, 11.9,1,1, 3.736, 10399.907, 294.176, 52823.972 23/04/09,21:39:59,08,10,1, 11.9,1,1, 3.736, 10399.905, 294.202, 52823.954 23/04/09,21:39:59,09,10,1, 11.9,1,1, 3.736, 10399.912, 294.232, 52823.953 23/04/09,21:39:59,10,10,1, 11.9,1,1, 3.736, 10399.905, 294.282, 52823.976 23/04/09,21:39:59,11,10,1, 11.9,1,1, 3.736, 10399.907, 294.338, 52823.967 23/04/09,21:39:59,12,10,1, 11.9,1,1, 3.736, 10399.898, 294.365, 52824.012 23/04/09,21:39:59,13,10,1, 11.9,1,1, 3.736, 10399.933, 294.397, 52824.010 23/04/09,21:39:59,14,10,1, 11.9,1,1, 3.736, 10399.909, 294.426, 52824.044 23/04/09,21:39:59,15,10,1, 11.9,1,1, 3.736, 10399.940, 294.493, 52824.009 23/04/09,21:39:59,16,10,1, 11.9,1,1, 3.736, 10399.942, 294.532, 52824.022 23/04/09,21:39:59,17,10,1, 11.9,1,1, 3.736, 10399.913, 294.551, 52823.806 23/04/09,21:39:59,18,10,1, 11.9,1,1, 3.736, 10399.948, 294.622, 52824.145 23/04/09,21:39:59,19,10,1, 11.9,1,1, 3.736, 10399.953, 294.654, 52824.119 23/04/09,21:40:00,00,10,1, 11.9,1,1, 3.732, 10399.946, 294.654, 52824.119 23/04/09,21:40:00,01,10,1, 11.9,1,1, 3.732, 10399.973, 294.717, 52824.108 23/04/09,21:40:00,02,10,1, 11.9,1,1, 3.732, 10399.984, 294.726, 52824.016 23/04/09,21:40:00,03,10,1, 11.9,1,1, 3.732, 10400.028, 294.770, 52823.980 23/04/09,21:40:00,04,10,1, 11.9,1,1, 3.732, 10400.044, 294.782, 52824.004 23/04/09,21:40:00,05,10,1, 11.9,1,1, 3.732, 10400.064, 294.816, 52824.034 23/04/09,21:40:00,06,10,1, 11.9,1,1, 3.732, 10400.086, 294.845, 52824.009 23/04/09,21:40:00,07,10,1, 11.9,1,1, 3.732, 10400.140, 294.858, 52824.003 23/04/09,21:40:00,08,10,1, 11.9,1,1, 3.732, 10400.138, 294.889, 52824.004 23/04/09,21:40:00,09,10,1, 11.9,1,1, 3.732, 10400.154, 294.881, 52824.024 23/04/09,21:40:00,10,10,1, 11.9,1,1, 3.732, 10400.166, 294.897, 52823.997 23/04/09,21:40:00,11,10,1, 11.9,1,1, 3.732, 10400.223, 294.926, 52824.038 23/04/09,21:40:00,12,10,1, 11.9,1,1, 3.732, 10400.254, 294.911, 52823.972 23/04/09,21:40:00,13,10,1, 11.9,1,1, 3.732, 10400.287, 294.917, 52824.003 23/04/09,21:40:00,14,10,1, 11.9,1,1, 3.732, 10400.298, 294.931, 52823.972 23/04/09,21:40:00,15,10,1, 11.9,1,1, 3.732, 10400.300, 294.945, 52823.997 23/04/09,21:40:00,16,10,1, 11.9,1,1, 3.732, 10400.361, 294.931, 52823.973 23/04/09,21:40:00,17,10,1, 11.9,1,1, 3.732, 10400.372, 294.913, 52823.989 23/04/09,21:40:00,18,10,1, 11.9,1,1, 3.732, 10400.368, 294.919, 52823.950 23/04/09,21:40:00,19,10,1, 11.9,1,1, 3.732, 10400.416, 294.918, 52823.956 23/04/09,21:40:01,00,10,1, 11.9,1,1, 3.733, 10400.413, 294.918, 52823.956 23/04/09,21:40:01,01,10,1, 11.9,1,1, 3.733, 10400.441, 294.896, 52823.925 23/04/09,21:40:01,02,10,1, 11.9,1,1, 3.733, 10400.489, 294.908, 52823.910 23/04/09,21:40:01,03,10,1, 11.9,1,1, 3.733, 10400.507, 294.859, 52823.894 23/04/09,21:40:01,04,10,1, 11.9,1,1, 3.733, 10400.501, 294.849, 52823.903 23/04/09,21:40:01,05,10,1, 11.9,1,1, 3.733, 10400.522, 294.850, 52823.897 23/04/09,21:40:01,06,10,1, 11.9,1,1, 3.733, 10400.549, 294.817, 52823.855 23/04/09,21:40:01,07,10,1, 11.9,1,1, 3.733, 10400.567, 294.804, 52823.861 23/04/09,21:40:01,08,10,1, 11.9,1,1, 3.733, 10400.589, 294.777, 52823.831 23/04/09,21:40:01,09,10,1, 11.9,1,1, 3.733, 10400.589, 294.759, 52823.821 23/04/09,21:40:01,10,10,1, 11.9,1,1, 3.733, 10400.621, 294.737, 52823.752 23/04/09,21:40:01,11,10,1, 11.9,1,1, 3.733, 10400.611, 294.738, 52823.794 23/04/09,21:40:01,12,10,1, 11.9,1,1, 3.733, 10400.631, 294.702, 52823.768 23/04/09,21:40:01,13,10,1, 11.9,1,1, 3.733, 10400.655, 294.681, 52823.743 23/04/09,21:40:01,14,10,1, 11.9,1,1, 3.733, 10400.688, 294.669, 52823.762 23/04/09,21:40:01,15,10,1, 11.9,1,1, 3.733, 10400.689, 294.631, 52823.714 23/04/09,21:40:01,16,10,1, 11.9,1,1, 3.733, 10400.719, 294.608, 52823.731 23/04/09,21:40:01,17,10,1, 11.9,1,1, 3.733, 10400.741, 294.592, 52823.657 23/04/09,21:40:01,18,10,1, 11.9,1,1, 3.733, 10400.762, 294.536, 52823.686 23/04/09,21:40:01,19,10,1, 11.9,1,1, 3.733, 10400.778, 294.529, 52823.654 23/04/09,21:40:02,00,10,1, 11.9,1,1, 3.737, 10400.772, 294.529, 52823.654 23/04/09,21:40:02,01,10,1, 11.9,1,1, 3.737, 10400.797, 294.455, 52823.543 23/04/09,21:40:02,02,10,1, 11.9,1,1, 3.737, 10400.820, 294.451, 52823.587 23/04/09,21:40:02,03,10,1, 11.9,1,1, 3.737, 10400.844, 294.388, 52823.553 23/04/09,21:40:02,04,10,1, 11.9,1,1, 3.737, 10400.875, 294.366, 52823.547 23/04/09,21:40:02,05,10,1, 11.9,1,1, 3.737, 10400.895, 294.354, 52823.524 23/04/09,21:40:02,06,10,1, 11.9,1,1, 3.737, 10400.918, 294.304, 52823.460 23/04/09,21:40:02,07,10,1, 11.9,1,1, 3.737, 10400.916, 294.278, 52823.440 23/04/09,21:40:02,08,10,1, 11.9,1,1, 3.737, 10400.930, 294.243, 52823.430 23/04/09,21:40:02,09,10,1, 11.9,1,1, 3.737, 10400.940, 294.216, 52823.433 23/04/09,21:40:02,10,10,1, 11.9,1,1, 3.737, 10400.966, 294.221, 52823.440 23/04/09,21:40:02,11,10,1, 11.9,1,1, 3.737, 10400.976, 294.186, 52823.427 23/04/09,21:40:02,12,10,1, 11.9,1,1, 3.737, 10400.976, 294.136, 52823.345 23/04/09,21:40:02,13,10,1, 11.9,1,1, 3.737, 10401.002, 294.133, 52823.374 23/04/09,21:40:02,14,10,1, 11.9,1,1, 3.737, 10401.000, 294.099, 52823.318 23/04/09,21:40:02,15,10,1, 11.9,1,1, 3.737, 10401.011, 294.069, 52823.304 23/04/09,21:40:02,16,10,1, 11.9,1,1, 3.737, 10401.001, 294.040, 52823.320 23/04/09,21:40:02,17,10,1, 11.9,1,1, 3.737, 10401.018, 294.007, 52823.248 23/04/09,21:40:02,18,10,1, 11.9,1,1, 3.737, 10401.031, 293.963, 52823.248 23/04/09,21:40:02,19,10,1, 11.9,1,1, 3.737, 10401.039, 293.949, 52823.247 23/04/09,21:40:03,00,10,1, 11.8,1,1, 3.735, 10401.039, 293.949, 52823.247 23/04/09,21:40:03,01,10,1, 11.8,1,1, 3.735, 10401.021, 293.936, 52823.219 23/04/09,21:40:03,02,10,1, 11.8,1,1, 3.735, 10401.036, 293.918, 52823.163 23/04/09,21:40:03,03,10,1, 11.8,1,1, 3.735, 10401.012, 293.882, 52823.157 23/04/09,21:40:03,04,10,1, 11.8,1,1, 3.735, 10401.045, 293.879, 52823.172 23/04/09,21:40:03,05,10,1, 11.8,1,1, 3.735, 10401.026, 293.861, 52823.151 23/04/09,21:40:03,06,10,1, 11.8,1,1, 3.735, 10401.022, 293.846, 52823.117 23/04/09,21:40:03,07,10,1, 11.8,1,1, 3.735, 10401.013, 293.853, 52823.106 23/04/09,21:40:03,08,10,1, 11.8,1,1, 3.735, 10401.009, 293.811, 52823.060 23/04/09,21:40:03,09,10,1, 11.8,1,1, 3.735, 10400.986, 293.803, 52823.058 23/04/09,21:40:03,10,10,1, 11.8,1,1, 3.735, 10401.011, 293.823, 52823.063 23/04/09,21:40:03,11,10,1, 11.8,1,1, 3.735, 10401.001, 293.792, 52823.061 23/04/09,21:40:03,12,10,1, 11.8,1,1, 3.735, 10401.003, 293.809, 52823.067 23/04/09,21:40:03,13,10,1, 11.8,1,1, 3.735, 10401.014, 293.799, 52823.019 23/04/09,21:40:03,14,10,1, 11.8,1,1, 3.735, 10401.003, 293.792, 52822.964 23/04/09,21:40:03,15,10,1, 11.8,1,1, 3.735, 10401.017, 293.813, 52823.035 23/04/09,21:40:03,16,10,1, 11.8,1,1, 3.735, 10400.999, 293.808, 52823.010 23/04/09,21:40:03,17,10,1, 11.8,1,1, 3.735, 10401.005, 293.791, 52822.989 23/04/09,21:40:03,18,10,1, 11.8,1,1, 3.735, 10401.006, 293.834, 52822.991 23/04/09,21:40:03,19,10,1, 11.8,1,1, 3.735, 10401.027, 293.846, 52822.973 23/04/09,21:40:04,00,10,1, 11.9,1,1, 3.725, 10401.022, 293.846, 52822.973 23/04/09,21:40:04,01,10,1, 11.9,1,1, 3.725, 10401.030, 293.860, 52822.970 23/04/09,21:40:04,02,10,1, 11.9,1,1, 3.725, 10401.032, 293.884, 52822.944 23/04/09,21:40:04,03,10,1, 11.9,1,1, 3.725, 10401.006, 293.912, 52822.956 23/04/09,21:40:04,04,10,1, 11.9,1,1, 3.725, 10401.015, 293.930, 52822.965 23/04/09,21:40:04,05,10,1, 11.9,1,1, 3.725, 10400.990, 293.930, 52822.950 23/04/09,21:40:04,06,10,1, 11.9,1,1, 3.725, 10401.020, 293.973, 52822.936 23/04/09,21:40:04,07,10,1, 11.9,1,1, 3.725, 10401.005, 293.996, 52822.938 23/04/09,21:40:04,08,10,1, 11.9,1,1, 3.725, 10400.997, 294.030, 52822.957 23/04/09,21:40:04,09,10,1, 11.9,1,1, 3.725, 10401.004, 294.066, 52822.939 23/04/09,21:40:04,10,10,1, 11.9,1,1, 3.725, 10401.004, 294.103, 52822.973 23/04/09,21:40:04,11,10,1, 11.9,1,1, 3.725, 10401.014, 294.146, 52822.978 23/04/09,21:40:04,12,10,1, 11.9,1,1, 3.725, 10401.025, 294.154, 52822.919 23/04/09,21:40:04,13,10,1, 11.9,1,1, 3.725, 10401.009, 294.177, 52822.957 23/04/09,21:40:04,14,10,1, 11.9,1,1, 3.725, 10401.016, 294.217, 52822.951 23/04/09,21:40:04,15,10,1, 11.9,1,1, 3.725, 10400.994, 294.269, 52822.978 23/04/09,21:40:04,16,10,1, 11.9,1,1, 3.725, 10401.031, 294.266, 52822.976 23/04/09,21:40:04,17,10,1, 11.9,1,1, 3.725, 10401.021, 294.307, 52822.938 23/04/09,21:40:04,18,10,1, 11.9,1,1, 3.725, 10400.996, 294.343, 52822.972 23/04/09,21:40:04,19,10,1, 11.9,1,1, 3.725, 10401.014, 294.386, 52822.964 23/04/09,21:40:05,00,10,1, 11.9,1,1, 3.731, 10401.006, 294.386, 52822.964 23/04/09,21:40:05,01,10,1, 11.9,1,1, 3.731, 10400.986, 294.433, 52823.009 23/04/09,21:40:05,02,10,1, 11.9,1,1, 3.731, 10400.996, 294.429, 52822.976 23/04/09,21:40:05,03,10,1, 11.9,1,1, 3.731, 10401.001, 294.489, 52822.958 23/04/09,21:40:05,04,10,1, 11.9,1,1, 3.731, 10400.986, 294.535, 52823.013 23/04/09,21:40:05,05,10,1, 11.9,1,1, 3.731, 10401.024, 294.543, 52823.000 23/04/09,21:40:05,06,10,1, 11.9,1,1, 3.731, 10401.008, 294.588, 52823.022 23/04/09,21:40:05,07,10,1, 11.9,1,1, 3.731, 10401.007, 294.589, 52822.973 23/04/09,21:40:05,08,10,1, 11.9,1,1, 3.731, 10401.003, 294.626, 52823.000 23/04/09,21:40:05,09,10,1, 11.9,1,1, 3.731, 10401.034, 294.657, 52823.032 23/04/09,21:40:05,10,10,1, 11.9,1,1, 3.731, 10400.995, 294.686, 52823.024 23/04/09,21:40:05,11,10,1, 11.9,1,1, 3.731, 10401.016, 294.694, 52823.036 23/04/09,21:40:05,12,10,1, 11.9,1,1, 3.731, 10401.032, 294.723, 52823.037 23/04/09,21:40:05,13,10,1, 11.9,1,1, 3.731, 10401.028, 294.763, 52823.010 23/04/09,21:40:05,14,10,1, 11.9,1,1, 3.731, 10401.055, 294.796, 52823.054 23/04/09,21:40:05,15,10,1, 11.9,1,1, 3.731, 10401.035, 294.800, 52823.040 23/04/09,21:40:05,16,10,1, 11.9,1,1, 3.731, 10401.046, 294.856, 52823.020 23/04/09,21:40:05,17,10,1, 11.9,1,1, 3.731, 10401.041, 294.867, 52823.051 23/04/09,21:40:05,18,10,1, 11.9,1,1, 3.731, 10401.049, 294.871, 52823.037 23/04/09,21:40:05,19,10,1, 11.9,1,1, 3.731, 10401.065, 294.933, 52823.036 23/04/09,21:40:06,00,10,1, 11.9,1,1, 3.737, 10401.064, 294.933, 52823.036 23/04/09,21:40:06,01,10,1, 11.9,1,1, 3.737, 10401.053, 294.948, 52823.034 23/04/09,21:40:06,02,10,1, 11.9,1,1, 3.737, 10401.025, 295.000, 52823.102 23/04/09,21:40:06,03,10,1, 11.9,1,1, 3.737, 10401.038, 295.027, 52823.022 23/04/09,21:40:06,04,10,1, 11.9,1,1, 3.737, 10401.053, 295.047, 52823.044 23/04/09,21:40:06,05,10,1, 11.9,1,1, 3.737, 10401.062, 295.082, 52823.060 23/04/09,21:40:06,06,10,1, 11.9,1,1, 3.737, 10401.055, 295.077, 52823.038 23/04/09,21:40:06,07,10,1, 11.9,1,1, 3.737, 10401.067, 295.114, 52823.017 23/04/09,21:40:06,08,10,1, 11.9,1,1, 3.737, 10401.089, 295.165, 52823.035 23/04/09,21:40:06,09,10,1, 11.9,1,1, 3.737, 10401.081, 295.171, 52823.056 23/04/09,21:40:06,10,10,1, 11.9,1,1, 3.737, 10401.070, 295.192, 52823.034 23/04/09,21:40:06,11,10,1, 11.9,1,1, 3.737, 10401.091, 295.242, 52823.025 23/04/09,21:40:06,12,10,1, 11.9,1,1, 3.737, 10401.064, 295.254, 52822.980 23/04/09,21:40:06,13,10,1, 11.9,1,1, 3.737, 10401.101, 295.290, 52823.047 23/04/09,21:40:06,14,10,1, 11.9,1,1, 3.737, 10401.090, 295.327, 52823.043 23/04/09,21:40:06,15,10,1, 11.9,1,1, 3.737, 10401.100, 295.330, 52823.019 23/04/09,21:40:06,16,10,1, 11.9,1,1, 3.737, 10401.138, 295.372, 52823.036 23/04/09,21:40:06,17,10,1, 11.9,1,1, 3.737, 10401.125, 295.388, 52823.022 23/04/09,21:40:06,18,10,1, 11.9,1,1, 3.737, 10401.108, 295.449, 52823.026 23/04/09,21:40:06,19,10,1, 11.9,1,1, 3.737, 10401.111, 295.446, 52823.028 23/04/09,21:40:07,00,10,1, 11.9,1,1, 3.731, 10401.106, 295.446, 52823.028 23/04/09,21:40:07,01,10,1, 11.9,1,1, 3.731, 10401.108, 295.534, 52823.056 23/04/09,21:40:07,02,10,1, 11.9,1,1, 3.731, 10401.108, 295.553, 52823.039 23/04/09,21:40:07,03,10,1, 11.9,1,1, 3.731, 10401.127, 295.552, 52823.009 23/04/09,21:40:07,04,10,1, 11.9,1,1, 3.731, 10401.089, 295.560, 52823.021 23/04/09,21:40:07,05,10,1, 11.9,1,1, 3.731, 10401.087, 295.592, 52823.037 23/04/09,21:40:07,06,10,1, 11.9,1,1, 3.731, 10401.086, 295.639, 52823.034 23/04/09,21:40:07,07,10,1, 11.9,1,1, 3.731, 10401.075, 295.658, 52823.051 23/04/09,21:40:07,08,10,1, 11.9,1,1, 3.731, 10401.076, 295.696, 52823.057 23/04/09,21:40:07,09,10,1, 11.9,1,1, 3.731, 10401.072, 295.696, 52823.013 23/04/09,21:40:07,10,10,1, 11.9,1,1, 3.731, 10401.027, 295.728, 52823.017 23/04/09,21:40:07,11,10,1, 11.9,1,1, 3.731, 10401.024, 295.772, 52823.018 23/04/09,21:40:07,12,10,1, 11.9,1,1, 3.731, 10401.007, 295.732, 52823.001 23/04/09,21:40:07,13,10,1, 11.9,1,1, 3.731, 10401.013, 295.790, 52823.001 23/04/09,21:40:07,14,10,1, 11.9,1,1, 3.731, 10400.975, 295.781, 52822.990 23/04/09,21:40:07,15,10,1, 11.9,1,1, 3.731, 10400.984, 295.815, 52822.986 23/04/09,21:40:07,16,10,1, 11.9,1,1, 3.731, 10400.956, 295.832, 52822.973 23/04/09,21:40:07,17,10,1, 11.9,1,1, 3.731, 10400.941, 295.849, 52823.001 23/04/09,21:40:07,18,10,1, 11.9,1,1, 3.731, 10400.910, 295.870, 52822.985 23/04/09,21:40:07,19,10,1, 11.9,1,1, 3.731, 10400.913, 295.873, 52822.962 23/04/09,21:40:08,00,10,1, 11.9,1,1, 3.732, 10400.906, 295.873, 52822.962 23/04/09,21:40:08,01,10,1, 11.9,1,1, 3.732, 10400.874, 295.904, 52822.967 23/04/09,21:40:08,02,10,1, 11.9,1,1, 3.732, 10400.842, 295.922, 52822.979 23/04/09,21:40:08,03,10,1, 11.9,1,1, 3.732, 10400.797, 295.938, 52822.977 23/04/09,21:40:08,04,10,1, 11.9,1,1, 3.732, 10400.811, 295.967, 52822.950 23/04/09,21:40:08,05,10,1, 11.9,1,1, 3.732, 10400.747, 295.964, 52822.938 23/04/09,21:40:08,06,10,1, 11.9,1,1, 3.732, 10400.732, 295.962, 52822.930 23/04/09,21:40:08,07,10,1, 11.9,1,1, 3.732, 10400.729, 295.982, 52822.975 23/04/09,21:40:08,08,10,1, 11.9,1,1, 3.732, 10400.682, 295.993, 52822.938 23/04/09,21:40:08,09,10,1, 11.9,1,1, 3.732, 10400.671, 295.993, 52822.959 23/04/09,21:40:08,10,10,1, 11.9,1,1, 3.732, 10400.641, 296.031, 52822.954 23/04/09,21:40:08,11,10,1, 11.9,1,1, 3.732, 10400.599, 296.010, 52822.926 23/04/09,21:40:08,12,10,1, 11.9,1,1, 3.732, 10400.604, 296.029, 52822.883 23/04/09,21:40:08,13,10,1, 11.9,1,1, 3.732, 10400.564, 296.020, 52822.919 23/04/09,21:40:08,14,10,1, 11.9,1,1, 3.732, 10400.563, 296.042, 52822.915 23/04/09,21:40:08,15,10,1, 11.9,1,1, 3.732, 10400.533, 296.044, 52822.857 23/04/09,21:40:08,16,10,1, 11.9,1,1, 3.732, 10400.539, 296.077, 52822.911 23/04/09,21:40:08,17,10,1, 11.9,1,1, 3.732, 10400.476, 296.064, 52822.904 23/04/09,21:40:08,18,10,1, 11.9,1,1, 3.732, 10400.488, 296.065, 52822.888 23/04/09,21:40:08,19,10,1, 11.9,1,1, 3.732, 10400.458, 296.046, 52822.870 23/04/09,21:40:09,00,10,1, 11.9,1,1, 3.729, 10400.455, 296.046, 52822.870 23/04/09,21:40:09,01,10,1, 11.9,1,1, 3.729, 10400.432, 296.087, 52822.873 23/04/09,21:40:09,02,10,1, 11.9,1,1, 3.729, 10400.403, 296.093, 52822.825 23/04/09,21:40:09,03,10,1, 11.9,1,1, 3.729, 10400.402, 296.094, 52822.861 23/04/09,21:40:09,04,10,1, 11.9,1,1, 3.729, 10400.349, 296.093, 52822.796 23/04/09,21:40:09,05,10,1, 11.9,1,1, 3.729, 10400.362, 296.114, 52822.868 23/04/09,21:40:09,06,10,1, 11.9,1,1, 3.729, 10400.362, 296.139, 52822.852 23/04/09,21:40:09,07,10,1, 11.9,1,1, 3.729, 10400.304, 296.137, 52822.829 23/04/09,21:40:09,08,10,1, 11.9,1,1, 3.729, 10400.302, 296.142, 52822.791 23/04/09,21:40:09,09,10,1, 11.9,1,1, 3.729, 10400.269, 296.158, 52822.800 23/04/09,21:40:09,10,10,1, 11.9,1,1, 3.729, 10400.256, 296.172, 52822.775 23/04/09,21:40:09,11,10,1, 11.9,1,1, 3.729, 10400.228, 296.198, 52822.786 23/04/09,21:40:09,12,10,1, 11.9,1,1, 3.729, 10400.231, 296.197, 52822.813 23/04/09,21:40:09,13,10,1, 11.9,1,1, 3.729, 10400.198, 296.221, 52822.760 23/04/09,21:40:09,14,10,1, 11.9,1,1, 3.729, 10400.190, 296.255, 52822.766 23/04/09,21:40:09,15,10,1, 11.9,1,1, 3.729, 10400.171, 296.230, 52822.741 23/04/09,21:40:09,16,10,1, 11.9,1,1, 3.729, 10400.138, 296.282, 52822.713 23/04/09,21:40:09,17,10,1, 11.9,1,1, 3.729, 10400.127, 296.288, 52822.762 23/04/09,21:40:09,18,10,1, 11.9,1,1, 3.729, 10400.103, 296.307, 52822.744 23/04/09,21:40:09,19,10,1, 11.9,1,1, 3.729, 10400.104, 296.309, 52822.577 23/04/09,21:40:10,00,10,1, 11.9,1,1, 3.733, 10400.096, 296.309, 52822.577 23/04/09,21:40:10,01,10,1, 11.9,1,1, 3.733, 10400.046, 296.374, 52822.821 23/04/09,21:40:10,02,10,1, 11.9,1,1, 3.733, 10399.998, 296.424, 52822.764 23/04/09,21:40:10,03,10,1, 11.9,1,1, 3.733, 10399.998, 296.451, 52822.783 23/04/09,21:40:10,04,10,1, 11.9,1,1, 3.733, 10399.959, 296.477, 52822.753 23/04/09,21:40:10,05,10,1, 11.9,1,1, 3.733, 10399.942, 296.505, 52822.759 23/04/09,21:40:10,06,10,1, 11.9,1,1, 3.733, 10399.937, 296.518, 52822.792 23/04/09,21:40:10,07,10,1, 11.9,1,1, 3.733, 10399.898, 296.524, 52822.805 23/04/09,21:40:10,08,10,1, 11.9,1,1, 3.733, 10399.877, 296.577, 52822.794 23/04/09,21:40:10,09,10,1, 11.9,1,1, 3.733, 10399.834, 296.583, 52822.813 23/04/09,21:40:10,10,10,1, 11.9,1,1, 3.733, 10399.840, 296.589, 52822.791 23/04/09,21:40:10,11,10,1, 11.9,1,1, 3.733, 10399.817, 296.632, 52822.820 23/04/09,21:40:10,12,10,1, 11.9,1,1, 3.733, 10399.802, 296.639, 52822.817 23/04/09,21:40:10,13,10,1, 11.9,1,1, 3.733, 10399.771, 296.692, 52822.679 23/04/09,21:40:10,14,10,1, 11.9,1,1, 3.733, 10399.735, 296.708, 52822.836 23/04/09,21:40:10,15,10,1, 11.9,1,1, 3.733, 10399.722, 296.728, 52822.835 23/04/09,21:40:10,16,10,1, 11.9,1,1, 3.733, 10399.699, 296.775, 52822.875 23/04/09,21:40:10,17,10,1, 11.9,1,1, 3.733, 10399.698, 296.773, 52822.828 23/04/09,21:40:10,18,10,1, 11.9,1,1, 3.733, 10399.670, 296.788, 52822.790 23/04/09,21:40:10,19,10,1, 11.9,1,1, 3.733, 10399.671, 296.848, 52822.863 23/04/09,21:40:11,00,09,1, 11.9,1,1, 3.730, 10399.671, 296.848, 52822.863 23/04/09,21:40:11,01,09,1, 11.9,1,1, 3.730, 10399.598, 296.904, 52822.864 23/04/09,21:40:11,02,09,1, 11.9,1,1, 3.730, 10399.564, 296.950, 52822.853 23/04/09,21:40:11,03,09,1, 11.9,1,1, 3.730, 10399.560, 296.960, 52822.848 23/04/09,21:40:11,04,09,1, 11.9,1,1, 3.730, 10399.542, 297.027, 52822.881 23/04/09,21:40:11,05,09,1, 11.9,1,1, 3.730, 10399.543, 297.034, 52822.885 23/04/09,21:40:11,06,09,1, 11.9,1,1, 3.730, 10399.500, 297.060, 52822.847 23/04/09,21:40:11,07,09,1, 11.9,1,1, 3.730, 10399.462, 297.108, 52822.843 23/04/09,21:40:11,08,09,1, 11.9,1,1, 3.730, 10399.456, 297.149, 52822.911 23/04/09,21:40:11,09,09,1, 11.9,1,1, 3.730, 10399.460, 297.195, 52822.888 23/04/09,21:40:11,10,09,1, 11.9,1,1, 3.730, 10399.438, 297.230, 52822.875 23/04/09,21:40:11,11,09,1, 11.9,1,1, 3.730, 10399.422, 297.249, 52822.878 23/04/09,21:40:11,12,09,1, 11.9,1,1, 3.730, 10399.385, 297.262, 52822.912 23/04/09,21:40:11,13,09,1, 11.9,1,1, 3.730, 10399.353, 297.339, 52822.898 23/04/09,21:40:11,14,09,1, 11.9,1,1, 3.730, 10399.338, 297.334, 52822.900 23/04/09,21:40:11,15,09,1, 11.9,1,1, 3.730, 10399.350, 297.391, 52822.932 23/04/09,21:40:11,16,09,1, 11.9,1,1, 3.730, 10399.316, 297.428, 52822.934 23/04/09,21:40:11,17,09,1, 11.9,1,1, 3.730, 10399.318, 297.456, 52822.948 23/04/09,21:40:11,18,09,1, 11.9,1,1, 3.730, 10399.299, 297.517, 52822.982 23/04/09,21:40:11,19,09,1, 11.9,1,1, 3.730, 10399.254, 297.536, 52822.944 23/04/09,21:40:12,00,11,1, 11.9,1,1, 3.730, 10399.253, 297.536, 52822.944 23/04/09,21:40:12,01,11,1, 11.9,1,1, 3.730, 10399.248, 297.636, 52822.962 23/04/09,21:40:12,02,11,1, 11.9,1,1, 3.730, 10399.227, 297.663, 52822.975 23/04/09,21:40:12,03,11,1, 11.9,1,1, 3.730, 10399.213, 297.699, 52822.983 23/04/09,21:40:12,04,11,1, 11.9,1,1, 3.730, 10399.206, 297.749, 52823.029 23/04/09,21:40:12,05,11,1, 11.9,1,1, 3.730, 10399.205, 297.803, 52823.016 23/04/09,21:40:12,06,11,1, 11.9,1,1, 3.730, 10399.180, 297.841, 52823.037 23/04/09,21:40:12,07,11,1, 11.9,1,1, 3.730, 10399.205, 297.865, 52823.089 23/04/09,21:40:12,08,11,1, 11.9,1,1, 3.730, 10399.153, 297.907, 52823.033 23/04/09,21:40:12,09,11,1, 11.9,1,1, 3.730, 10399.160, 297.967, 52823.074 23/04/09,21:40:12,10,11,1, 11.9,1,1, 3.730, 10399.158, 297.982, 52823.056 23/04/09,21:40:12,11,11,1, 11.9,1,1, 3.730, 10399.149, 297.992, 52823.083 23/04/09,21:40:12,12,11,1, 11.9,1,1, 3.730, 10399.147, 298.070, 52823.029 23/04/09,21:40:12,13,11,1, 11.9,1,1, 3.730, 10399.103, 298.082, 52823.093 23/04/09,21:40:12,14,11,1, 11.9,1,1, 3.730, 10399.084, 298.146, 52823.071 23/04/09,21:40:12,15,11,1, 11.9,1,1, 3.730, 10399.071, 298.177, 52823.099 23/04/09,21:40:12,16,11,1, 11.9,1,1, 3.730, 10399.050, 298.202, 52823.089 23/04/09,21:40:12,17,11,1, 11.9,1,1, 3.730, 10399.049, 298.247, 52823.137 23/04/09,21:40:12,18,11,1, 11.9,1,1, 3.730, 10399.011, 298.309, 52823.126 23/04/09,21:40:12,19,11,1, 11.9,1,1, 3.730, 10398.990, 298.354, 52823.138 23/04/09,21:40:13,00,10,1, 11.9,1,1, 3.737, 10398.986, 298.354, 52823.138 23/04/09,21:40:13,01,10,1, 11.9,1,1, 3.737, 10398.933, 298.414, 52823.161 23/04/09,21:40:13,02,10,1, 11.9,1,1, 3.737, 10398.912, 298.478, 52823.203 23/04/09,21:40:13,03,10,1, 11.9,1,1, 3.737, 10398.849, 298.528, 52823.202 23/04/09,21:40:13,04,10,1, 11.9,1,1, 3.737, 10398.856, 298.573, 52823.172 23/04/09,21:40:13,05,10,1, 11.9,1,1, 3.737, 10398.754, 298.594, 52823.237 23/04/09,21:40:13,06,10,1, 11.9,1,1, 3.737, 10398.746, 298.642, 52823.232 23/04/09,21:40:13,07,10,1, 11.9,1,1, 3.737, 10398.702, 298.673, 52823.221 23/04/09,21:40:13,08,10,1, 11.9,1,1, 3.737, 10398.660, 298.721, 52823.218 23/04/09,21:40:13,09,10,1, 11.9,1,1, 3.737, 10398.618, 298.758, 52823.229 23/04/09,21:40:13,10,10,1, 11.9,1,1, 3.737, 10398.556, 298.780, 52823.223 23/04/09,21:40:13,11,10,1, 11.9,1,1, 3.737, 10398.520, 298.839, 52823.273 23/04/09,21:40:13,12,10,1, 11.9,1,1, 3.737, 10398.478, 298.871, 52823.257 23/04/09,21:40:13,13,10,1, 11.9,1,1, 3.737, 10398.449, 298.892, 52823.264 23/04/09,21:40:13,14,10,1, 11.9,1,1, 3.737, 10398.389, 298.931, 52823.255 23/04/09,21:40:13,15,10,1, 11.9,1,1, 3.737, 10398.342, 298.942, 52823.302 23/04/09,21:40:13,16,10,1, 11.9,1,1, 3.737, 10398.306, 298.986, 52823.303 23/04/09,21:40:13,17,10,1, 11.9,1,1, 3.737, 10398.256, 299.015, 52823.295 23/04/09,21:40:13,18,10,1, 11.9,1,1, 3.737, 10398.202, 299.042, 52823.321 23/04/09,21:40:13,19,10,1, 11.9,1,1, 3.737, 10398.162, 299.067, 52823.329 23/04/09,21:40:14,00,10,1, 11.9,1,1, 3.729, 10398.160, 299.067, 52823.329 23/04/09,21:40:14,01,10,1, 11.9,1,1, 3.729, 10398.076, 299.127, 52823.366 23/04/09,21:40:14,02,10,1, 11.9,1,1, 3.729, 10397.986, 299.123, 52823.362 23/04/09,21:40:14,03,10,1, 11.9,1,1, 3.729, 10397.960, 299.169, 52823.393 23/04/09,21:40:14,04,10,1, 11.9,1,1, 3.729, 10397.906, 299.206, 52823.403 23/04/09,21:40:14,05,10,1, 11.9,1,1, 3.729, 10397.871, 299.233, 52823.389 23/04/09,21:40:14,06,10,1, 11.9,1,1, 3.729, 10397.822, 299.228, 52823.399 23/04/09,21:40:14,07,10,1, 11.9,1,1, 3.729, 10397.779, 299.260, 52823.407 23/04/09,21:40:14,08,10,1, 11.9,1,1, 3.729, 10397.715, 299.276, 52823.403 23/04/09,21:40:14,09,10,1, 11.9,1,1, 3.729, 10397.646, 299.286, 52823.398 23/04/09,21:40:14,10,10,1, 11.9,1,1, 3.729, 10397.620, 299.315, 52823.368 23/04/09,21:40:14,11,10,1, 11.9,1,1, 3.729, 10397.547, 299.326, 52823.698 23/04/09,21:40:14,12,10,1, 11.9,1,1, 3.729, 10397.543, 299.341, 52823.410 23/04/09,21:40:14,13,10,1, 11.9,1,1, 3.729, 10397.500, 299.339, 52823.368 23/04/09,21:40:14,14,10,1, 11.9,1,1, 3.729, 10397.455, 299.353, 52823.427 23/04/09,21:40:14,15,10,1, 11.9,1,1, 3.729, 10397.393, 299.376, 52823.410 23/04/09,21:40:14,16,10,1, 11.9,1,1, 3.729, 10397.351, 299.371, 52823.382 23/04/09,21:40:14,17,10,1, 11.9,1,1, 3.729, 10397.306, 299.375, 52823.423 23/04/09,21:40:14,18,10,1, 11.9,1,1, 3.729, 10397.251, 299.374, 52823.420 23/04/09,21:40:14,19,10,1, 11.9,1,1, 3.729, 10397.219, 299.414, 52823.442 23/04/09,21:40:15,00,10,1, 12.0,1,1, 3.733, 10397.217, 299.414, 52823.442 23/04/09,21:40:15,01,10,1, 12.0,1,1, 3.733, 10397.134, 299.396, 52823.438 23/04/09,21:40:15,02,10,1, 12.0,1,1, 3.733, 10397.104, 299.408, 52823.473 23/04/09,21:40:15,03,10,1, 12.0,1,1, 3.733, 10397.056, 299.390, 52823.459 23/04/09,21:40:15,04,10,1, 12.0,1,1, 3.733, 10396.998, 299.431, 52823.480 23/04/09,21:40:15,05,10,1, 12.0,1,1, 3.733, 10396.971, 299.405, 52823.467 23/04/09,21:40:15,06,10,1, 12.0,1,1, 3.733, 10396.916, 299.430, 52823.448 23/04/09,21:40:15,07,10,1, 12.0,1,1, 3.733, 10396.878, 299.445, 52823.485 23/04/09,21:40:15,08,10,1, 12.0,1,1, 3.733, 10396.838, 299.410, 52823.487 23/04/09,21:40:15,09,10,1, 12.0,1,1, 3.733, 10396.805, 299.418, 52823.497 23/04/09,21:40:15,10,10,1, 12.0,1,1, 3.733, 10396.749, 299.433, 52823.474 23/04/09,21:40:15,11,10,1, 12.0,1,1, 3.733, 10396.704, 299.413, 52823.496 23/04/09,21:40:15,12,10,1, 12.0,1,1, 3.733, 10396.670, 299.447, 52823.524 23/04/09,21:40:15,13,10,1, 12.0,1,1, 3.733, 10396.617, 299.447, 52823.488 23/04/09,21:40:15,14,10,1, 12.0,1,1, 3.733, 10396.604, 299.456, 52823.557 23/04/09,21:40:15,15,10,1, 12.0,1,1, 3.733, 10396.496, 299.469, 52823.568 23/04/09,21:40:15,16,10,1, 12.0,1,1, 3.733, 10396.473, 299.435, 52823.612 23/04/09,21:40:15,17,10,1, 12.0,1,1, 3.733, 10396.465, 299.454, 52823.576 23/04/09,21:40:15,18,10,1, 12.0,1,1, 3.733, 10396.391, 299.484, 52823.579 23/04/09,21:40:15,19,10,1, 12.0,1,1, 3.733, 10396.342, 299.459, 52823.538 23/04/09,21:40:16,00,10,1, 11.9,1,1, 3.723, 10396.341, 299.459, 52823.538 23/04/09,21:40:16,01,10,1, 11.9,1,1, 3.723, 10396.290, 299.506, 52823.539 23/04/09,21:40:16,02,10,1, 11.9,1,1, 3.723, 10396.247, 299.514, 52823.556 23/04/09,21:40:16,03,10,1, 11.9,1,1, 3.723, 10396.202, 299.530, 52823.596 23/04/09,21:40:16,04,10,1, 11.9,1,1, 3.723, 10396.166, 299.536, 52823.618 23/04/09,21:40:16,05,10,1, 11.9,1,1, 3.723, 10396.091, 299.570, 52823.630 23/04/09,21:40:16,06,10,1, 11.9,1,1, 3.723, 10396.061, 299.561, 52823.621 23/04/09,21:40:16,07,10,1, 11.9,1,1, 3.723, 10396.000, 299.586, 52823.586 23/04/09,21:40:16,08,10,1, 11.9,1,1, 3.723, 10395.993, 299.601, 52823.601 23/04/09,21:40:16,09,10,1, 11.9,1,1, 3.723, 10395.940, 299.621, 52823.663 23/04/09,21:40:16,10,10,1, 11.9,1,1, 3.723, 10395.925, 299.645, 52823.656 23/04/09,21:40:16,11,10,1, 11.9,1,1, 3.723, 10395.860, 299.676, 52823.657 23/04/09,21:40:16,12,10,1, 11.9,1,1, 3.723, 10395.844, 299.665, 52823.644 23/04/09,21:40:16,13,10,1, 11.9,1,1, 3.723, 10395.825, 299.709, 52823.683 23/04/09,21:40:16,14,10,1, 11.9,1,1, 3.723, 10395.782, 299.721, 52823.712 23/04/09,21:40:16,15,10,1, 11.9,1,1, 3.723, 10395.742, 299.749, 52823.671 23/04/09,21:40:16,16,10,1, 11.9,1,1, 3.723, 10395.708, 299.765, 52823.679 23/04/09,21:40:16,17,10,1, 11.9,1,1, 3.723, 10395.672, 299.779, 52823.664 23/04/09,21:40:16,18,10,1, 11.9,1,1, 3.723, 10395.646, 299.786, 52823.684 23/04/09,21:40:16,19,10,1, 11.9,1,1, 3.723, 10395.597, 299.804, 52823.714 23/04/09,21:40:17,00,10,1, 11.9,1,1, 3.729, 10395.590, 299.804, 52823.714 23/04/09,21:40:17,01,10,1, 11.9,1,1, 3.729, 10395.518, 299.826, 52823.760 23/04/09,21:40:17,02,10,1, 11.9,1,1, 3.729, 10395.473, 299.884, 52823.731 23/04/09,21:40:17,03,10,1, 11.9,1,1, 3.729, 10395.446, 299.897, 52823.732 23/04/09,21:40:17,04,10,1, 11.9,1,1, 3.729, 10395.431, 299.914, 52823.773 23/04/09,21:40:17,05,10,1, 11.9,1,1, 3.729, 10395.406, 299.938, 52823.791 23/04/09,21:40:17,06,10,1, 11.9,1,1, 3.729, 10395.389, 299.980, 52823.821 23/04/09,21:40:17,07,10,1, 11.9,1,1, 3.729, 10395.304, 300.002, 52823.840 23/04/09,21:40:17,08,10,1, 11.9,1,1, 3.729, 10395.303, 300.050, 52823.832 23/04/09,21:40:17,09,10,1, 11.9,1,1, 3.729, 10395.279, 300.063, 52823.840 23/04/09,21:40:17,10,10,1, 11.9,1,1, 3.729, 10395.251, 300.112, 52823.822 23/04/09,21:40:17,11,10,1, 11.9,1,1, 3.729, 10395.231, 300.161, 52823.839 23/04/09,21:40:17,12,10,1, 11.9,1,1, 3.729, 10395.206, 300.184, 52823.873 23/04/09,21:40:17,13,10,1, 11.9,1,1, 3.729, 10395.165, 300.209, 52823.839 23/04/09,21:40:17,14,10,1, 11.9,1,1, 3.729, 10395.127, 300.221, 52823.874 23/04/09,21:40:17,15,10,1, 11.9,1,1, 3.729, 10395.098, 300.284, 52823.887 23/04/09,21:40:17,16,10,1, 11.9,1,1, 3.729, 10395.097, 300.317, 52823.913 23/04/09,21:40:17,17,10,1, 11.9,1,1, 3.729, 10395.053, 300.332, 52823.890 23/04/09,21:40:17,18,10,1, 11.9,1,1, 3.729, 10395.013, 300.376, 52823.899 23/04/09,21:40:17,19,10,1, 11.9,1,1, 3.729, 10394.992, 300.407, 52823.956 23/04/09,21:40:18,00,09,1, 11.9,1,1, 3.733, 10394.989, 300.407, 52823.956 23/04/09,21:40:18,01,09,1, 11.9,1,1, 3.733, 10394.942, 300.499, 52824.095 23/04/09,21:40:18,02,09,1, 11.9,1,1, 3.733, 10394.888, 300.523, 52823.907 23/04/09,21:40:18,03,09,1, 11.9,1,1, 3.733, 10394.884, 300.568, 52824.132 23/04/09,21:40:18,04,09,1, 11.9,1,1, 3.733, 10394.847, 300.575, 52823.950 23/04/09,21:40:18,05,09,1, 11.9,1,1, 3.733, 10394.800, 300.627, 52823.985 23/04/09,21:40:18,06,09,1, 11.9,1,1, 3.733, 10394.802, 300.633, 52823.965 23/04/09,21:40:18,07,09,1, 11.9,1,1, 3.733, 10394.763, 300.676, 52823.969 23/04/09,21:40:18,08,09,1, 11.9,1,1, 3.733, 10394.767, 300.702, 52823.968 23/04/09,21:40:18,09,09,1, 11.9,1,1, 3.733, 10394.745, 300.765, 52824.039 23/04/09,21:40:18,10,09,1, 11.9,1,1, 3.733, 10394.728, 300.780, 52824.023 23/04/09,21:40:18,11,09,1, 11.9,1,1, 3.733, 10394.727, 300.803, 52824.066 23/04/09,21:40:18,12,09,1, 11.9,1,1, 3.733, 10394.688, 300.855, 52823.992 23/04/09,21:40:18,13,09,1, 11.9,1,1, 3.733, 10394.649, 300.873, 52824.056 23/04/09,21:40:18,14,09,1, 11.9,1,1, 3.733, 10394.648, 300.920, 52824.058 23/04/09,21:40:18,15,09,1, 11.9,1,1, 3.733, 10394.626, 300.959, 52824.092 23/04/09,21:40:18,16,09,1, 11.9,1,1, 3.733, 10394.586, 300.972, 52824.098 23/04/09,21:40:18,17,09,1, 11.9,1,1, 3.733, 10394.545, 301.015, 52824.121 23/04/09,21:40:18,18,09,1, 11.9,1,1, 3.733, 10394.541, 301.022, 52824.152 23/04/09,21:40:18,19,09,1, 11.9,1,1, 3.733, 10394.507, 301.080, 52824.114 23/04/09,21:40:19,00,11,1, 12.0,1,1, 3.734, 10394.505, 301.080, 52824.114 23/04/09,21:40:19,01,11,1, 12.0,1,1, 3.734, 10394.459, 301.129, 52824.167 23/04/09,21:40:19,02,11,1, 12.0,1,1, 3.734, 10394.440, 301.179, 52824.144 23/04/09,21:40:19,03,11,1, 12.0,1,1, 3.734, 10394.429, 301.214, 52824.195 23/04/09,21:40:19,04,11,1, 12.0,1,1, 3.734, 10394.372, 301.224, 52824.163 23/04/09,21:40:19,05,11,1, 12.0,1,1, 3.734, 10394.339, 301.302, 52824.187 23/04/09,21:40:19,06,11,1, 12.0,1,1, 3.734, 10394.351, 301.322, 52824.207 23/04/09,21:40:19,07,11,1, 12.0,1,1, 3.734, 10394.346, 301.346, 52824.229 23/04/09,21:40:19,08,11,1, 12.0,1,1, 3.734, 10394.320, 301.381, 52824.261 23/04/09,21:40:19,09,11,1, 12.0,1,1, 3.734, 10394.268, 301.385, 52824.240 23/04/09,21:40:19,10,11,1, 12.0,1,1, 3.734, 10394.256, 301.433, 52824.272 23/04/09,21:40:19,11,11,1, 12.0,1,1, 3.734, 10394.247, 301.468, 52824.298 23/04/09,21:40:19,12,11,1, 12.0,1,1, 3.734, 10394.215, 301.492, 52824.254 23/04/09,21:40:19,13,11,1, 12.0,1,1, 3.734, 10394.195, 301.542, 52824.289 23/04/09,21:40:19,14,11,1, 12.0,1,1, 3.734, 10394.192, 301.575, 52824.294 23/04/09,21:40:19,15,11,1, 12.0,1,1, 3.734, 10394.172, 301.603, 52824.313 23/04/09,21:40:19,16,11,1, 12.0,1,1, 3.734, 10394.168, 301.644, 52824.327 23/04/09,21:40:19,17,11,1, 12.0,1,1, 3.734, 10394.152, 301.689, 52824.351 23/04/09,21:40:19,18,11,1, 12.0,1,1, 3.734, 10394.135, 301.738, 52824.368 23/04/09,21:40:19,19,11,1, 12.0,1,1, 3.734, 10394.111, 301.746, 52824.370 23/04/09,21:40:20,00,10,1, 11.9,1,1, 3.725, 10394.105, 301.746, 52824.370 23/04/09,21:40:20,01,10,1, 11.9,1,1, 3.725, 10394.077, 301.811, 52824.382 23/04/09,21:40:20,02,10,1, 11.9,1,1, 3.725, 10394.070, 301.864, 52824.379 23/04/09,21:40:20,03,10,1, 11.9,1,1, 3.725, 10394.067, 301.876, 52824.386 23/04/09,21:40:20,04,10,1, 11.9,1,1, 3.725, 10394.052, 301.954, 52824.451 23/04/09,21:40:20,05,10,1, 11.9,1,1, 3.725, 10394.009, 301.988, 52824.559 23/04/09,21:40:20,06,10,1, 11.9,1,1, 3.725, 10394.006, 302.036, 52824.491 23/04/09,21:40:20,07,10,1, 11.9,1,1, 3.725, 10393.985, 302.058, 52824.461 23/04/09,21:40:20,08,10,1, 11.9,1,1, 3.725, 10393.988, 302.090, 52824.446 23/04/09,21:40:20,09,10,1, 11.9,1,1, 3.725, 10393.975, 302.130, 52824.455 23/04/09,21:40:20,10,10,1, 11.9,1,1, 3.725, 10393.932, 302.151, 52824.496 23/04/09,21:40:20,11,10,1, 11.9,1,1, 3.725, 10393.930, 302.174, 52824.479 23/04/09,21:40:20,12,10,1, 11.9,1,1, 3.725, 10393.903, 302.216, 52824.538 23/04/09,21:40:20,13,10,1, 11.9,1,1, 3.725, 10393.864, 302.234, 52824.503 23/04/09,21:40:20,14,10,1, 11.9,1,1, 3.725, 10393.859, 302.269, 52824.516 23/04/09,21:40:20,15,10,1, 11.9,1,1, 3.725, 10393.831, 302.310, 52824.532 23/04/09,21:40:20,16,10,1, 11.9,1,1, 3.725, 10393.796, 302.336, 52824.558 23/04/09,21:40:20,17,10,1, 11.9,1,1, 3.725, 10393.771, 302.370, 52824.578 23/04/09,21:40:20,18,10,1, 11.9,1,1, 3.725, 10393.731, 302.398, 52824.546 23/04/09,21:40:20,19,10,1, 11.9,1,1, 3.725, 10393.714, 302.442, 52824.616 23/04/09,21:40:21,00,10,1, 11.9,1,1, 3.730, 10393.713, 302.442, 52824.616 23/04/09,21:40:21,01,10,1, 11.9,1,1, 3.730, 10393.630, 302.499, 52824.598 23/04/09,21:40:21,02,10,1, 11.9,1,1, 3.730, 10393.612, 302.527, 52824.616 23/04/09,21:40:21,03,10,1, 11.9,1,1, 3.730, 10393.574, 302.569, 52824.634 23/04/09,21:40:21,04,10,1, 11.9,1,1, 3.730, 10393.524, 302.558, 52824.638 23/04/09,21:40:21,05,10,1, 11.9,1,1, 3.730, 10393.491, 302.590, 52824.632 23/04/09,21:40:21,06,10,1, 11.9,1,1, 3.730, 10393.473, 302.641, 52824.667 23/04/09,21:40:21,07,10,1, 11.9,1,1, 3.730, 10393.439, 302.664, 52824.675 23/04/09,21:40:21,08,10,1, 11.9,1,1, 3.730, 10393.407, 302.693, 52824.673 23/04/09,21:40:21,09,10,1, 11.9,1,1, 3.730, 10393.385, 302.715, 52824.713 23/04/09,21:40:21,10,10,1, 11.9,1,1, 3.730, 10393.336, 302.733, 52824.698 23/04/09,21:40:21,11,10,1, 11.9,1,1, 3.730, 10393.311, 302.777, 52824.724 23/04/09,21:40:21,12,10,1, 11.9,1,1, 3.730, 10393.263, 302.775, 52824.720 23/04/09,21:40:21,13,10,1, 11.9,1,1, 3.730, 10393.239, 302.807, 52824.736 23/04/09,21:40:21,14,10,1, 11.9,1,1, 3.730, 10393.192, 302.846, 52824.727 23/04/09,21:40:21,15,10,1, 11.9,1,1, 3.730, 10393.148, 302.846, 52824.727 23/04/09,21:40:21,16,10,1, 11.9,1,1, 3.730, 10393.137, 302.874, 52824.772 23/04/09,21:40:21,17,10,1, 11.9,1,1, 3.730, 10393.082, 302.915, 52824.756 23/04/09,21:40:21,18,10,1, 11.9,1,1, 3.730, 10393.042, 302.937, 52824.774 23/04/09,21:40:21,19,10,1, 11.9,1,1, 3.730, 10392.994, 302.931, 52824.776 23/04/09,21:40:22,00,09,1, 11.8,1,1, 3.734, 10392.987, 302.931, 52824.776 23/04/09,21:40:22,01,09,1, 11.8,1,1, 3.734, 10392.905, 302.990, 52824.815 23/04/09,21:40:22,02,09,1, 11.8,1,1, 3.734, 10392.852, 303.023, 52824.837 23/04/09,21:40:22,03,09,1, 11.8,1,1, 3.734, 10392.813, 303.043, 52824.850 23/04/09,21:40:22,04,09,1, 11.8,1,1, 3.734, 10392.764, 303.073, 52824.885 23/04/09,21:40:22,05,09,1, 11.8,1,1, 3.734, 10392.713, 303.101, 52824.888 23/04/09,21:40:22,06,09,1, 11.8,1,1, 3.734, 10392.695, 303.123, 52824.859 23/04/09,21:40:22,07,09,1, 11.8,1,1, 3.734, 10392.622, 303.158, 52824.876 23/04/09,21:40:22,08,09,1, 11.8,1,1, 3.734, 10392.578, 303.183, 52824.940 23/04/09,21:40:22,09,09,1, 11.8,1,1, 3.734, 10392.553, 303.189, 52824.887 23/04/09,21:40:22,10,09,1, 11.8,1,1, 3.734, 10392.493, 303.231, 52824.954 23/04/09,21:40:22,11,09,1, 11.8,1,1, 3.734, 10392.439, 303.220, 52824.927 23/04/09,21:40:22,12,09,1, 11.8,1,1, 3.734, 10392.396, 303.256, 52824.912 23/04/09,21:40:22,13,09,1, 11.8,1,1, 3.734, 10392.358, 303.305, 52824.975 23/04/09,21:40:22,14,09,1, 11.8,1,1, 3.734, 10392.291, 303.348, 52824.959 23/04/09,21:40:22,15,09,1, 11.8,1,1, 3.734, 10392.268, 303.372, 52824.980 23/04/09,21:40:22,16,09,1, 11.8,1,1, 3.734, 10392.215, 303.396, 52824.987 23/04/09,21:40:22,17,09,1, 11.8,1,1, 3.734, 10392.154, 303.422, 52825.020 23/04/09,21:40:22,18,09,1, 11.8,1,1, 3.734, 10392.100, 303.459, 52825.053 23/04/09,21:40:22,19,09,1, 11.8,1,1, 3.734, 10392.045, 303.482, 52825.030 23/04/09,21:40:23,00,08,1, 11.9,1,1, 3.721, 10392.044, 303.482, 52825.030 23/04/09,21:40:23,01,08,1, 11.9,1,1, 3.721, 10391.964, 303.551, 52825.082 23/04/09,21:40:23,02,08,1, 11.9,1,1, 3.721, 10391.887, 303.576, 52825.098 23/04/09,21:40:23,03,08,1, 11.9,1,1, 3.721, 10391.841, 303.624, 52825.099 23/04/09,21:40:23,04,08,1, 11.9,1,1, 3.721, 10391.799, 303.625, 52825.079 23/04/09,21:40:23,05,08,1, 11.9,1,1, 3.721, 10391.741, 303.626, 52825.087 23/04/09,21:40:23,06,08,1, 11.9,1,1, 3.721, 10391.693, 303.673, 52825.124 23/04/09,21:40:23,07,08,1, 11.9,1,1, 3.721, 10391.630, 303.697, 52825.129 23/04/09,21:40:23,08,08,1, 11.9,1,1, 3.721, 10391.579, 303.726, 52825.119 23/04/09,21:40:23,09,08,1, 11.9,1,1, 3.721, 10391.545, 303.752, 52825.168 23/04/09,21:40:23,10,08,1, 11.9,1,1, 3.721, 10391.496, 303.784, 52825.144 23/04/09,21:40:23,11,08,1, 11.9,1,1, 3.721, 10391.433, 303.814, 52825.193 23/04/09,21:40:23,12,08,1, 11.9,1,1, 3.721, 10391.420, 303.840, 52825.198 23/04/09,21:40:23,13,08,1, 11.9,1,1, 3.721, 10391.351, 303.840, 52825.208 23/04/09,21:40:23,14,08,1, 11.9,1,1, 3.721, 10391.326, 303.901, 52825.198 23/04/09,21:40:23,15,08,1, 11.9,1,1, 3.721, 10391.284, 303.902, 52825.229 23/04/09,21:40:23,16,08,1, 11.9,1,1, 3.721, 10391.241, 303.922, 52825.222 23/04/09,21:40:23,17,08,1, 11.9,1,1, 3.721, 10391.218, 303.939, 52825.262 23/04/09,21:40:23,18,08,1, 11.9,1,1, 3.721, 10391.168, 303.969, 52825.293 23/04/09,21:40:23,19,08,1, 11.9,1,1, 3.721, 10391.122, 303.990, 52825.269 23/04/09,21:40:24,00,09,1, 11.8,1,1, 3.736, 10391.117, 303.990, 52825.269 23/04/09,21:40:24,01,09,1, 11.8,1,1, 3.736, 10391.078, 304.036, 52825.281 23/04/09,21:40:24,02,09,1, 11.8,1,1, 3.736, 10391.042, 304.052, 52825.307 23/04/09,21:40:24,03,09,1, 11.8,1,1, 3.736, 10390.989, 304.105, 52825.307 23/04/09,21:40:24,04,09,1, 11.8,1,1, 3.736, 10390.957, 304.126, 52825.363 23/04/09,21:40:24,05,09,1, 11.8,1,1, 3.736, 10390.939, 304.138, 52825.354 23/04/09,21:40:24,06,09,1, 11.8,1,1, 3.736, 10390.877, 304.144, 52825.294 23/04/09,21:40:24,07,09,1, 11.8,1,1, 3.736, 10390.874, 304.194, 52825.347 23/04/09,21:40:24,08,09,1, 11.8,1,1, 3.736, 10390.852, 304.252, 52825.336 23/04/09,21:40:24,09,09,1, 11.8,1,1, 3.736, 10390.823, 304.252, 52825.364 23/04/09,21:40:24,10,09,1, 11.8,1,1, 3.736, 10390.782, 304.300, 52825.394 23/04/09,21:40:24,11,09,1, 11.8,1,1, 3.736, 10390.766, 304.330, 52825.407 23/04/09,21:40:24,12,09,1, 11.8,1,1, 3.736, 10390.724, 304.342, 52825.411 23/04/09,21:40:24,13,09,1, 11.8,1,1, 3.736, 10390.699, 304.389, 52825.481 23/04/09,21:40:24,14,09,1, 11.8,1,1, 3.736, 10390.683, 304.414, 52825.505 23/04/09,21:40:24,15,09,1, 11.8,1,1, 3.736, 10390.660, 304.443, 52825.501 23/04/09,21:40:24,16,09,1, 11.8,1,1, 3.736, 10390.657, 304.513, 52825.555 23/04/09,21:40:24,17,09,1, 11.8,1,1, 3.736, 10390.587, 304.515, 52825.518 23/04/09,21:40:24,18,09,1, 11.8,1,1, 3.736, 10390.559, 304.562, 52825.554 23/04/09,21:40:24,19,09,1, 11.8,1,1, 3.736, 10390.509, 304.608, 52825.572 23/04/09,21:40:25,00,09,1, 11.8,1,1, 3.724, 10390.508, 304.608, 52825.572 23/04/09,21:40:25,01,09,1, 11.8,1,1, 3.724, 10390.474, 304.698, 52825.623 23/04/09,21:40:25,02,09,1, 11.8,1,1, 3.724, 10390.445, 304.740, 52825.599 23/04/09,21:40:25,03,09,1, 11.8,1,1, 3.724, 10390.424, 304.776, 52825.674 23/04/09,21:40:25,04,09,1, 11.8,1,1, 3.724, 10390.410, 304.828, 52825.676 23/04/09,21:40:25,05,09,1, 11.8,1,1, 3.724, 10390.375, 304.877, 52825.709 23/04/09,21:40:25,06,09,1, 11.8,1,1, 3.724, 10390.351, 304.925, 52825.705 23/04/09,21:40:25,07,09,1, 11.8,1,1, 3.724, 10390.319, 304.967, 52825.735 23/04/09,21:40:25,08,09,1, 11.8,1,1, 3.724, 10390.313, 305.025, 52825.735 23/04/09,21:40:25,09,09,1, 11.8,1,1, 3.724, 10390.273, 305.075, 52825.777 23/04/09,21:40:25,10,09,1, 11.8,1,1, 3.724, 10390.236, 305.108, 52825.790 23/04/09,21:40:25,11,09,1, 11.8,1,1, 3.724, 10390.211, 305.210, 52825.785 23/04/09,21:40:25,12,09,1, 11.8,1,1, 3.724, 10390.189, 305.253, 52825.849 23/04/09,21:40:25,13,09,1, 11.8,1,1, 3.724, 10390.133, 305.269, 52825.847 23/04/09,21:40:25,14,09,1, 11.8,1,1, 3.724, 10390.103, 305.346, 52825.880 23/04/09,21:40:25,15,09,1, 11.8,1,1, 3.724, 10390.090, 305.412, 52825.909 23/04/09,21:40:25,16,09,1, 11.8,1,1, 3.724, 10390.041, 305.469, 52825.943 23/04/09,21:40:25,17,09,1, 11.8,1,1, 3.724, 10390.017, 305.519, 52825.996 23/04/09,21:40:25,18,09,1, 11.8,1,1, 3.724, 10389.987, 305.589, 52826.022 23/04/09,21:40:25,19,09,1, 11.8,1,1, 3.724, 10389.959, 305.622, 52825.971 23/04/09,21:40:26,00,10,1, 11.9,1,1, 3.724, 10389.957, 305.622, 52825.971 23/04/09,21:40:26,01,10,1, 11.9,1,1, 3.724, 10389.891, 305.731, 52826.033 23/04/09,21:40:26,02,10,1, 11.9,1,1, 3.724, 10389.871, 305.775, 52826.048 23/04/09,21:40:26,03,10,1, 11.9,1,1, 3.724, 10389.824, 305.844, 52826.062 23/04/09,21:40:26,04,10,1, 11.9,1,1, 3.724, 10389.772, 305.899, 52826.059 23/04/09,21:40:26,05,10,1, 11.9,1,1, 3.724, 10389.806, 305.956, 52826.071 23/04/09,21:40:26,06,10,1, 11.9,1,1, 3.724, 10389.733, 306.017, 52826.153 23/04/09,21:40:26,07,10,1, 11.9,1,1, 3.724, 10389.741, 306.066, 52826.197 23/04/09,21:40:26,08,10,1, 11.9,1,1, 3.724, 10389.702, 306.119, 52826.189 23/04/09,21:40:26,09,10,1, 11.9,1,1, 3.724, 10389.690, 306.172, 52826.207 23/04/09,21:40:26,10,10,1, 11.9,1,1, 3.724, 10389.675, 306.219, 52826.228 23/04/09,21:40:26,11,10,1, 11.9,1,1, 3.724, 10389.650, 306.291, 52826.277 23/04/09,21:40:26,12,10,1, 11.9,1,1, 3.724, 10389.625, 306.327, 52826.249 23/04/09,21:40:26,13,10,1, 11.9,1,1, 3.724, 10389.608, 306.402, 52826.328 23/04/09,21:40:26,14,10,1, 11.9,1,1, 3.724, 10389.603, 306.440, 52826.309 23/04/09,21:40:26,15,10,1, 11.9,1,1, 3.724, 10389.582, 306.481, 52826.292 23/04/09,21:40:26,16,10,1, 11.9,1,1, 3.724, 10389.579, 306.565, 52826.380 23/04/09,21:40:26,17,10,1, 11.9,1,1, 3.724, 10389.543, 306.592, 52826.374 23/04/09,21:40:26,18,10,1, 11.9,1,1, 3.724, 10389.530, 306.664, 52826.398 23/04/09,21:40:26,19,10,1, 11.9,1,1, 3.724, 10389.515, 306.712, 52826.423 23/04/09,21:40:27,00,10,1, 11.9,1,1, 3.733, 10389.515, 306.712, 52826.423 23/04/09,21:40:27,01,10,1, 11.9,1,1, 3.733, 10389.478, 306.811, 52826.461 23/04/09,21:40:27,02,10,1, 11.9,1,1, 3.733, 10389.482, 306.877, 52826.481 23/04/09,21:40:27,03,10,1, 11.9,1,1, 3.733, 10389.471, 306.902, 52826.469 23/04/09,21:40:27,04,10,1, 11.9,1,1, 3.733, 10389.454, 306.969, 52826.506 23/04/09,21:40:27,05,10,1, 11.9,1,1, 3.733, 10389.477, 307.027, 52826.491 23/04/09,21:40:27,06,10,1, 11.9,1,1, 3.733, 10389.435, 307.073, 52826.538 23/04/09,21:40:27,07,10,1, 11.9,1,1, 3.733, 10389.429, 307.113, 52826.582 23/04/09,21:40:27,08,10,1, 11.9,1,1, 3.733, 10389.419, 307.148, 52826.567 23/04/09,21:40:27,09,10,1, 11.9,1,1, 3.733, 10389.425, 307.184, 52826.536 23/04/09,21:40:27,10,10,1, 11.9,1,1, 3.733, 10389.409, 307.249, 52826.591 23/04/09,21:40:27,11,10,1, 11.9,1,1, 3.733, 10389.404, 307.268, 52826.569 23/04/09,21:40:27,12,10,1, 11.9,1,1, 3.733, 10389.379, 307.322, 52826.629 23/04/09,21:40:27,13,10,1, 11.9,1,1, 3.733, 10389.345, 307.358, 52826.652 23/04/09,21:40:27,14,10,1, 11.9,1,1, 3.733, 10389.340, 307.408, 52826.611 23/04/09,21:40:27,15,10,1, 11.9,1,1, 3.733, 10389.332, 307.446, 52826.640 23/04/09,21:40:27,16,10,1, 11.9,1,1, 3.733, 10389.312, 307.499, 52826.640 23/04/09,21:40:27,17,10,1, 11.9,1,1, 3.733, 10389.318, 307.521, 52826.685 23/04/09,21:40:27,18,10,1, 11.9,1,1, 3.733, 10389.260, 307.559, 52826.520 23/04/09,21:40:27,19,10,1, 11.9,1,1, 3.733, 10389.274, 307.601, 52826.786 23/04/09,21:40:28,00,11,1, 11.9,1,1, 3.728, 10389.273, 307.601, 52826.786 23/04/09,21:40:28,01,11,1, 11.9,1,1, 3.728, 10389.262, 307.671, 52826.729 23/04/09,21:40:28,02,11,1, 11.9,1,1, 3.728, 10389.229, 307.690, 52826.743 23/04/09,21:40:28,03,11,1, 11.9,1,1, 3.728, 10389.201, 307.756, 52826.722 23/04/09,21:40:28,04,11,1, 11.9,1,1, 3.728, 10389.203, 307.759, 52826.709 23/04/09,21:40:28,05,11,1, 11.9,1,1, 3.728, 10389.167, 307.838, 52826.749 23/04/09,21:40:28,06,11,1, 11.9,1,1, 3.728, 10389.137, 307.836, 52826.772 23/04/09,21:40:28,07,11,1, 11.9,1,1, 3.728, 10389.141, 307.891, 52826.785 23/04/09,21:40:28,08,11,1, 11.9,1,1, 3.728, 10389.105, 307.912, 52826.736 23/04/09,21:40:28,09,11,1, 11.9,1,1, 3.728, 10389.088, 307.986, 52826.753 23/04/09,21:40:28,10,11,1, 11.9,1,1, 3.728, 10389.053, 307.977, 52826.787 23/04/09,21:40:28,11,11,1, 11.9,1,1, 3.728, 10389.033, 308.054, 52826.795 23/04/09,21:40:28,12,11,1, 11.9,1,1, 3.728, 10389.032, 308.079, 52826.764 23/04/09,21:40:28,13,11,1, 11.9,1,1, 3.728, 10389.025, 308.089, 52826.854 23/04/09,21:40:28,14,11,1, 11.9,1,1, 3.728, 10388.975, 308.153, 52826.817 23/04/09,21:40:28,15,11,1, 11.9,1,1, 3.728, 10388.980, 308.159, 52826.825 23/04/09,21:40:28,16,11,1, 11.9,1,1, 3.728, 10388.933, 308.187, 52826.875 23/04/09,21:40:28,17,11,1, 11.9,1,1, 3.728, 10388.921, 308.221, 52826.843 23/04/09,21:40:28,18,11,1, 11.9,1,1, 3.728, 10388.907, 308.256, 52826.886 23/04/09,21:40:28,19,11,1, 11.9,1,1, 3.728, 10388.887, 308.287, 52826.892 23/04/09,21:40:29,00,10,1, 11.9,1,1, 3.730, 10388.881, 308.287, 52826.892 23/04/09,21:40:29,01,10,1, 11.9,1,1, 3.730, 10388.891, 308.345, 52826.913 23/04/09,21:40:29,02,10,1, 11.9,1,1, 3.730, 10388.826, 308.377, 52826.909 23/04/09,21:40:29,03,10,1, 11.9,1,1, 3.730, 10388.825, 308.405, 52826.916 23/04/09,21:40:29,04,10,1, 11.9,1,1, 3.730, 10388.815, 308.430, 52826.905 23/04/09,21:40:29,05,10,1, 11.9,1,1, 3.730, 10388.791, 308.478, 52826.954 23/04/09,21:40:29,06,10,1, 11.9,1,1, 3.730, 10388.785, 308.504, 52826.944 23/04/09,21:40:29,07,10,1, 11.9,1,1, 3.730, 10388.767, 308.547, 52826.960 23/04/09,21:40:29,08,10,1, 11.9,1,1, 3.730, 10388.733, 308.571, 52826.965 23/04/09,21:40:29,09,10,1, 11.9,1,1, 3.730, 10388.700, 308.612, 52826.961 23/04/09,21:40:29,10,10,1, 11.9,1,1, 3.730, 10388.712, 308.662, 52827.001 23/04/09,21:40:29,11,10,1, 11.9,1,1, 3.730, 10388.695, 308.692, 52826.971 23/04/09,21:40:29,12,10,1, 11.9,1,1, 3.730, 10388.651, 308.722, 52826.967 23/04/09,21:40:29,13,10,1, 11.9,1,1, 3.730, 10388.652, 308.766, 52827.007 23/04/09,21:40:29,14,10,1, 11.9,1,1, 3.730, 10388.653, 308.790, 52827.004 23/04/09,21:40:29,15,10,1, 11.9,1,1, 3.730, 10388.643, 308.850, 52826.998 23/04/09,21:40:29,16,10,1, 11.9,1,1, 3.730, 10388.622, 308.864, 52826.980 23/04/09,21:40:29,17,10,1, 11.9,1,1, 3.730, 10388.616, 308.913, 52827.039 23/04/09,21:40:29,18,10,1, 11.9,1,1, 3.730, 10388.615, 308.947, 52827.062 23/04/09,21:40:29,19,10,1, 11.9,1,1, 3.730, 10388.592, 308.971, 52827.034 23/04/09,21:40:30,00,10,1, 11.9,1,1, 3.729, 10388.589, 308.971, 52827.034 23/04/09,21:40:30,01,10,1, 11.9,1,1, 3.729, 10388.570, 309.063, 52827.080 23/04/09,21:40:30,02,10,1, 11.9,1,1, 3.729, 10388.564, 309.121, 52827.045 23/04/09,21:40:30,03,10,1, 11.9,1,1, 3.729, 10388.559, 309.175, 52827.087 23/04/09,21:40:30,04,10,1, 11.9,1,1, 3.729, 10388.563, 309.204, 52827.092 23/04/09,21:40:30,05,10,1, 11.9,1,1, 3.729, 10388.534, 309.211, 52827.099 23/04/09,21:40:30,06,10,1, 11.9,1,1, 3.729, 10388.535, 309.281, 52827.155 23/04/09,21:40:30,07,10,1, 11.9,1,1, 3.729, 10388.516, 309.277, 52827.124 23/04/09,21:40:30,08,10,1, 11.9,1,1, 3.729, 10388.517, 309.335, 52827.150 23/04/09,21:40:30,09,10,1, 11.9,1,1, 3.729, 10388.523, 309.378, 52827.172 23/04/09,21:40:30,10,10,1, 11.9,1,1, 3.729, 10388.480, 309.397, 52827.181 23/04/09,21:40:30,11,10,1, 11.9,1,1, 3.729, 10388.502, 309.453, 52827.175 23/04/09,21:40:30,12,10,1, 11.9,1,1, 3.729, 10388.494, 309.462, 52827.220 23/04/09,21:40:30,13,10,1, 11.9,1,1, 3.729, 10388.493, 309.525, 52827.237 23/04/09,21:40:30,14,10,1, 11.9,1,1, 3.729, 10388.491, 309.597, 52827.232 23/04/09,21:40:30,15,10,1, 11.9,1,1, 3.729, 10388.499, 309.604, 52827.223 23/04/09,21:40:30,16,10,1, 11.9,1,1, 3.729, 10388.491, 309.685, 52827.257 23/04/09,21:40:30,17,10,1, 11.9,1,1, 3.729, 10388.466, 309.723, 52827.251 23/04/09,21:40:30,18,10,1, 11.9,1,1, 3.729, 10388.467, 309.768, 52827.277 23/04/09,21:40:30,19,10,1, 11.9,1,1, 3.729, 10388.433, 309.818, 52827.303 23/04/09,21:40:31,00,10,1, 11.9,1,1, 3.729, 10388.430, 309.818, 52827.303 23/04/09,21:40:31,01,10,1, 11.9,1,1, 3.729, 10388.452, 309.932, 52827.359 23/04/09,21:40:31,02,10,1, 11.9,1,1, 3.729, 10388.456, 309.967, 52827.334 23/04/09,21:40:31,03,10,1, 11.9,1,1, 3.729, 10388.411, 310.019, 52827.373 23/04/09,21:40:31,04,10,1, 11.9,1,1, 3.729, 10388.428, 310.035, 52827.364 23/04/09,21:40:31,05,10,1, 11.9,1,1, 3.729, 10388.422, 310.085, 52827.402 23/04/09,21:40:31,06,10,1, 11.9,1,1, 3.729, 10388.404, 310.135, 52827.391 23/04/09,21:40:31,07,10,1, 11.9,1,1, 3.729, 10388.376, 310.230, 52827.415 23/04/09,21:40:31,08,10,1, 11.9,1,1, 3.729, 10388.388, 310.262, 52827.438 23/04/09,21:40:31,09,10,1, 11.9,1,1, 3.729, 10388.387, 310.329, 52827.463 23/04/09,21:40:31,10,10,1, 11.9,1,1, 3.729, 10388.386, 310.384, 52827.488 23/04/09,21:40:31,11,10,1, 11.9,1,1, 3.729, 10388.364, 310.441, 52827.496 23/04/09,21:40:31,12,10,1, 11.9,1,1, 3.729, 10388.362, 310.476, 52827.487 23/04/09,21:40:31,13,10,1, 11.9,1,1, 3.729, 10388.348, 310.525, 52827.537 23/04/09,21:40:31,14,10,1, 11.9,1,1, 3.729, 10388.366, 310.592, 52827.571 23/04/09,21:40:31,15,10,1, 11.9,1,1, 3.729, 10388.353, 310.652, 52827.538 23/04/09,21:40:31,16,10,1, 11.9,1,1, 3.729, 10388.336, 310.712, 52827.567 23/04/09,21:40:31,17,10,1, 11.9,1,1, 3.729, 10388.344, 310.778, 52827.591 23/04/09,21:40:31,18,10,1, 11.9,1,1, 3.729, 10388.344, 310.808, 52827.623 23/04/09,21:40:31,19,10,1, 11.9,1,1, 3.729, 10388.334, 310.865, 52827.616 23/04/09,21:40:32,00,10,1, 11.9,1,1, 3.728, 10388.330, 310.865, 52827.616 23/04/09,21:40:32,01,10,1, 11.9,1,1, 3.728, 10388.334, 311.000, 52827.670 23/04/09,21:40:32,02,10,1, 11.9,1,1, 3.728, 10388.311, 311.023, 52827.637 23/04/09,21:40:32,03,10,1, 11.9,1,1, 3.728, 10388.299, 311.122, 52827.692 23/04/09,21:40:32,04,10,1, 11.9,1,1, 3.728, 10388.315, 311.163, 52827.728 23/04/09,21:40:32,05,10,1, 11.9,1,1, 3.728, 10388.314, 311.219, 52827.731 23/04/09,21:40:32,06,10,1, 11.9,1,1, 3.728, 10388.310, 311.267, 52827.723 23/04/09,21:40:32,07,10,1, 11.9,1,1, 3.728, 10388.286, 311.309, 52827.715 23/04/09,21:40:32,08,10,1, 11.9,1,1, 3.728, 10388.294, 311.387, 52827.733 23/04/09,21:40:32,09,10,1, 11.9,1,1, 3.728, 10388.312, 311.429, 52827.779 23/04/09,21:40:32,10,10,1, 11.9,1,1, 3.728, 10388.287, 311.502, 52827.796 23/04/09,21:40:32,11,10,1, 11.9,1,1, 3.728, 10388.291, 311.572, 52827.784 23/04/09,21:40:32,12,10,1, 11.9,1,1, 3.728, 10388.298, 311.610, 52827.809 23/04/09,21:40:32,13,10,1, 11.9,1,1, 3.728, 10388.299, 311.662, 52827.842 23/04/09,21:40:32,14,10,1, 11.9,1,1, 3.728, 10388.294, 311.706, 52827.838 23/04/09,21:40:32,15,10,1, 11.9,1,1, 3.728, 10388.314, 311.786, 52827.875 23/04/09,21:40:32,16,10,1, 11.9,1,1, 3.728, 10388.290, 311.863, 52827.857 23/04/09,21:40:32,17,10,1, 11.9,1,1, 3.728, 10388.289, 311.872, 52827.889 23/04/09,21:40:32,18,10,1, 11.9,1,1, 3.728, 10388.312, 311.968, 52827.921 23/04/09,21:40:32,19,10,1, 11.9,1,1, 3.728, 10388.288, 311.980, 52827.893 23/04/09,21:40:33,00,10,1, 11.9,1,1, 3.728, 10388.280, 311.980, 52827.893 23/04/09,21:40:33,01,10,1, 11.9,1,1, 3.728, 10388.295, 312.073, 52827.922 23/04/09,21:40:33,02,10,1, 11.9,1,1, 3.728, 10388.282, 312.098, 52827.926 23/04/09,21:40:33,03,10,1, 11.9,1,1, 3.728, 10388.312, 312.170, 52827.933 23/04/09,21:40:33,04,10,1, 11.9,1,1, 3.728, 10388.288, 312.205, 52827.922 23/04/09,21:40:33,05,10,1, 11.9,1,1, 3.728, 10388.281, 312.261, 52827.961 23/04/09,21:40:33,06,10,1, 11.9,1,1, 3.728, 10388.278, 312.310, 52827.962 23/04/09,21:40:33,07,10,1, 11.9,1,1, 3.728, 10388.292, 312.364, 52827.992 23/04/09,21:40:33,08,10,1, 11.9,1,1, 3.728, 10388.310, 312.393, 52827.992 23/04/09,21:40:33,09,10,1, 11.9,1,1, 3.728, 10388.283, 312.453, 52828.019 23/04/09,21:40:33,10,10,1, 11.9,1,1, 3.728, 10388.299, 312.469, 52827.976 23/04/09,21:40:33,11,10,1, 11.9,1,1, 3.728, 10388.295, 312.516, 52828.008 23/04/09,21:40:33,12,10,1, 11.9,1,1, 3.728, 10388.305, 312.566, 52828.063 23/04/09,21:40:33,13,10,1, 11.9,1,1, 3.728, 10388.303, 312.587, 52828.071 23/04/09,21:40:33,14,10,1, 11.9,1,1, 3.728, 10388.312, 312.645, 52828.048 23/04/09,21:40:33,15,10,1, 11.9,1,1, 3.728, 10388.307, 312.661, 52828.060 23/04/09,21:40:33,16,10,1, 11.9,1,1, 3.728, 10388.338, 312.729, 52828.087 23/04/09,21:40:33,17,10,1, 11.9,1,1, 3.728, 10388.329, 312.746, 52828.084 23/04/09,21:40:33,18,10,1, 11.9,1,1, 3.728, 10388.326, 312.789, 52828.065 23/04/09,21:40:33,19,10,1, 11.9,1,1, 3.728, 10388.316, 312.835, 52828.088 23/04/09,21:40:34,00,10,1, 11.9,1,1, 3.728, 10388.314, 312.835, 52828.088 23/04/09,21:40:34,01,10,1, 11.9,1,1, 3.728, 10388.343, 312.866, 52828.117 23/04/09,21:40:34,02,10,1, 11.9,1,1, 3.728, 10388.347, 312.929, 52828.134 23/04/09,21:40:34,03,10,1, 11.9,1,1, 3.728, 10388.352, 312.974, 52828.141 23/04/09,21:40:34,04,10,1, 11.9,1,1, 3.728, 10388.378, 312.986, 52828.109 23/04/09,21:40:34,05,10,1, 11.9,1,1, 3.728, 10388.386, 313.040, 52828.145 23/04/09,21:40:34,06,10,1, 11.9,1,1, 3.728, 10388.388, 313.067, 52828.144 23/04/09,21:40:34,07,10,1, 11.9,1,1, 3.728, 10388.397, 313.088, 52828.116 23/04/09,21:40:34,08,10,1, 11.9,1,1, 3.728, 10388.395, 313.134, 52828.124 23/04/09,21:40:34,09,10,1, 11.9,1,1, 3.728, 10388.409, 313.154, 52828.169 23/04/09,21:40:34,10,10,1, 11.9,1,1, 3.728, 10388.426, 313.202, 52828.156 23/04/09,21:40:34,11,10,1, 11.9,1,1, 3.728, 10388.424, 313.239, 52828.153 23/04/09,21:40:34,12,10,1, 11.9,1,1, 3.728, 10388.439, 313.255, 52828.093 23/04/09,21:40:34,13,10,1, 11.9,1,1, 3.728, 10388.443, 313.293, 52828.177 23/04/09,21:40:34,14,10,1, 11.9,1,1, 3.728, 10388.458, 313.306, 52828.199 23/04/09,21:40:34,15,10,1, 11.9,1,1, 3.728, 10388.444, 313.365, 52828.180 23/04/09,21:40:34,16,10,1, 11.9,1,1, 3.728, 10388.446, 313.416, 52828.206 23/04/09,21:40:34,17,10,1, 11.9,1,1, 3.728, 10388.457, 313.425, 52828.176 23/04/09,21:40:34,18,10,1, 11.9,1,1, 3.728, 10388.478, 313.450, 52828.209 23/04/09,21:40:34,19,10,1, 11.9,1,1, 3.728, 10388.504, 313.487, 52828.187 23/04/09,21:40:35,00,10,1, 11.9,1,1, 3.730, 10388.497, 313.487, 52828.187 23/04/09,21:40:35,01,10,1, 11.9,1,1, 3.730, 10388.502, 313.564, 52828.222 23/04/09,21:40:35,02,10,1, 11.9,1,1, 3.730, 10388.493, 313.569, 52828.233 23/04/09,21:40:35,03,10,1, 11.9,1,1, 3.730, 10388.487, 313.613, 52828.235 23/04/09,21:40:35,04,10,1, 11.9,1,1, 3.730, 10388.526, 313.636, 52828.231 23/04/09,21:40:35,05,10,1, 11.9,1,1, 3.730, 10388.507, 313.682, 52828.226 23/04/09,21:40:35,06,10,1, 11.9,1,1, 3.730, 10388.535, 313.682, 52828.200 23/04/09,21:40:35,07,10,1, 11.9,1,1, 3.730, 10388.535, 313.700, 52828.236 23/04/09,21:40:35,08,10,1, 11.9,1,1, 3.730, 10388.538, 313.747, 52828.237 23/04/09,21:40:35,09,10,1, 11.9,1,1, 3.730, 10388.529, 313.763, 52828.253 23/04/09,21:40:35,10,10,1, 11.9,1,1, 3.730, 10388.539, 313.808, 52828.280 23/04/09,21:40:35,11,10,1, 11.9,1,1, 3.730, 10388.557, 313.845, 52828.245 23/04/09,21:40:35,12,10,1, 11.9,1,1, 3.730, 10388.567, 313.876, 52828.268 23/04/09,21:40:35,13,10,1, 11.9,1,1, 3.730, 10388.575, 313.890, 52828.274 23/04/09,21:40:35,14,10,1, 11.9,1,1, 3.730, 10388.587, 313.933, 52828.281 23/04/09,21:40:35,15,10,1, 11.9,1,1, 3.730, 10388.582, 313.947, 52828.301 23/04/09,21:40:35,16,10,1, 11.9,1,1, 3.730, 10388.584, 313.953, 52828.287 23/04/09,21:40:35,17,10,1, 11.9,1,1, 3.730, 10388.596, 313.987, 52828.287 23/04/09,21:40:35,18,10,1, 11.9,1,1, 3.730, 10388.609, 314.056, 52828.286 23/04/09,21:40:35,19,10,1, 11.9,1,1, 3.730, 10388.594, 314.084, 52828.286 23/04/09,21:40:36,00,10,1, 11.8,1,1, 3.728, 10388.589, 314.084, 52828.286 23/04/09,21:40:36,01,10,1, 11.8,1,1, 3.728, 10388.628, 314.122, 52828.291 23/04/09,21:40:36,02,10,1, 11.8,1,1, 3.728, 10388.657, 314.164, 52828.326 23/04/09,21:40:36,03,10,1, 11.8,1,1, 3.728, 10388.650, 314.218, 52828.355 23/04/09,21:40:36,04,10,1, 11.8,1,1, 3.728, 10388.644, 314.235, 52828.369 23/04/09,21:40:36,05,10,1, 11.8,1,1, 3.728, 10388.654, 314.275, 52828.358 23/04/09,21:40:36,06,10,1, 11.8,1,1, 3.728, 10388.658, 314.290, 52828.341 23/04/09,21:40:36,07,10,1, 11.8,1,1, 3.728, 10388.675, 314.317, 52828.314 23/04/09,21:40:36,08,10,1, 11.8,1,1, 3.728, 10388.684, 314.360, 52828.348 23/04/09,21:40:36,09,10,1, 11.8,1,1, 3.728, 10388.718, 314.378, 52828.345 23/04/09,21:40:36,10,10,1, 11.8,1,1, 3.728, 10388.709, 314.394, 52828.382 23/04/09,21:40:36,11,10,1, 11.8,1,1, 3.728, 10388.688, 314.420, 52828.369 23/04/09,21:40:36,12,10,1, 11.8,1,1, 3.728, 10388.699, 314.466, 52828.347 23/04/09,21:40:36,13,10,1, 11.8,1,1, 3.728, 10388.737, 314.512, 52828.427 23/04/09,21:40:36,14,10,1, 11.8,1,1, 3.728, 10388.743, 314.534, 52828.394 23/04/09,21:40:36,15,10,1, 11.8,1,1, 3.728, 10388.746, 314.549, 52828.395 23/04/09,21:40:36,16,10,1, 11.8,1,1, 3.728, 10388.760, 314.585, 52828.412 23/04/09,21:40:36,17,10,1, 11.8,1,1, 3.728, 10388.775, 314.598, 52828.396 23/04/09,21:40:36,18,10,1, 11.8,1,1, 3.728, 10388.796, 314.650, 52828.427 23/04/09,21:40:36,19,10,1, 11.8,1,1, 3.728, 10388.785, 314.687, 52828.442 23/04/09,21:40:37,00,09,1, 11.9,1,1, 3.720, 10388.781, 314.687, 52828.442 23/04/09,21:40:37,01,09,1, 11.9,1,1, 3.720, 10388.807, 314.735, 52828.385 23/04/09,21:40:37,02,09,1, 11.9,1,1, 3.720, 10388.818, 314.749, 52828.383 23/04/09,21:40:37,03,09,1, 11.9,1,1, 3.720, 10388.830, 314.796, 52828.412 23/04/09,21:40:37,04,09,1, 11.9,1,1, 3.720, 10388.836, 314.842, 52828.407 23/04/09,21:40:37,05,09,1, 11.9,1,1, 3.720, 10388.842, 314.857, 52828.416 23/04/09,21:40:37,06,09,1, 11.9,1,1, 3.720, 10388.837, 314.906, 52828.453 23/04/09,21:40:37,07,09,1, 11.9,1,1, 3.720, 10388.853, 314.948, 52828.471 23/04/09,21:40:37,08,09,1, 11.9,1,1, 3.720, 10388.837, 314.971, 52828.488 23/04/09,21:40:37,09,09,1, 11.9,1,1, 3.720, 10388.861, 315.011, 52828.454 23/04/09,21:40:37,10,09,1, 11.9,1,1, 3.720, 10388.853, 315.011, 52828.455 23/04/09,21:40:37,11,09,1, 11.9,1,1, 3.720, 10388.849, 315.068, 52828.461 23/04/09,21:40:37,12,09,1, 11.9,1,1, 3.720, 10388.891, 315.126, 52828.487 23/04/09,21:40:37,13,09,1, 11.9,1,1, 3.720, 10388.888, 315.157, 52828.493 23/04/09,21:40:37,14,09,1, 11.9,1,1, 3.720, 10388.890, 315.174, 52828.482 23/04/09,21:40:37,15,09,1, 11.9,1,1, 3.720, 10388.906, 315.223, 52828.513 23/04/09,21:40:37,16,09,1, 11.9,1,1, 3.720, 10388.927, 315.253, 52828.506 23/04/09,21:40:37,17,09,1, 11.9,1,1, 3.720, 10388.929, 315.296, 52828.544 23/04/09,21:40:37,18,09,1, 11.9,1,1, 3.720, 10388.956, 315.352, 52828.559 23/04/09,21:40:37,19,09,1, 11.9,1,1, 3.720, 10388.983, 315.374, 52828.560 23/04/09,21:40:38,00,10,1, 12.0,1,1, 3.723, 10388.981, 315.374, 52828.560 23/04/09,21:40:38,01,10,1, 12.0,1,1, 3.723, 10389.011, 315.437, 52828.614 23/04/09,21:40:38,02,10,1, 12.0,1,1, 3.723, 10389.032, 315.501, 52828.595 23/04/09,21:40:38,03,10,1, 12.0,1,1, 3.723, 10389.053, 315.548, 52828.600 23/04/09,21:40:38,04,10,1, 12.0,1,1, 3.723, 10389.066, 315.568, 52828.584 23/04/09,21:40:38,05,10,1, 12.0,1,1, 3.723, 10389.077, 315.604, 52828.568 23/04/09,21:40:38,06,10,1, 12.0,1,1, 3.723, 10389.079, 315.653, 52828.587 23/04/09,21:40:38,07,10,1, 12.0,1,1, 3.723, 10389.088, 315.707, 52828.603 23/04/09,21:40:38,08,10,1, 12.0,1,1, 3.723, 10389.102, 315.731, 52828.603 23/04/09,21:40:38,09,10,1, 12.0,1,1, 3.723, 10389.125, 315.775, 52828.596 23/04/09,21:40:38,10,10,1, 12.0,1,1, 3.723, 10389.119, 315.816, 52828.578 23/04/09,21:40:38,11,10,1, 12.0,1,1, 3.723, 10389.116, 315.839, 52828.601 23/04/09,21:40:38,12,10,1, 12.0,1,1, 3.723, 10389.145, 315.875, 52828.602 23/04/09,21:40:38,13,10,1, 12.0,1,1, 3.723, 10389.150, 315.919, 52828.632 23/04/09,21:40:38,14,10,1, 12.0,1,1, 3.723, 10389.158, 315.956, 52828.623 23/04/09,21:40:38,15,10,1, 12.0,1,1, 3.723, 10389.169, 316.003, 52828.636 23/04/09,21:40:38,16,10,1, 12.0,1,1, 3.723, 10389.153, 316.032, 52828.626 23/04/09,21:40:38,17,10,1, 12.0,1,1, 3.723, 10389.162, 316.066, 52828.668 23/04/09,21:40:38,18,10,1, 12.0,1,1, 3.723, 10389.161, 316.101, 52828.637 23/04/09,21:40:38,19,10,1, 12.0,1,1, 3.723, 10389.177, 316.132, 52828.644 23/04/09,21:40:39,00,11,1, 11.9,1,1, 3.723, 10389.173, 316.132, 52828.644 23/04/09,21:40:39,01,11,1, 11.9,1,1, 3.723, 10389.194, 316.187, 52828.674 23/04/09,21:40:39,02,11,1, 11.9,1,1, 3.723, 10389.177, 316.210, 52828.656 23/04/09,21:40:39,03,11,1, 11.9,1,1, 3.723, 10389.192, 316.278, 52828.679 23/04/09,21:40:39,04,11,1, 11.9,1,1, 3.723, 10389.176, 316.261, 52828.648 23/04/09,21:40:39,05,11,1, 11.9,1,1, 3.723, 10389.186, 316.306, 52828.643 23/04/09,21:40:39,06,11,1, 11.9,1,1, 3.723, 10389.151, 316.349, 52828.654 23/04/09,21:40:39,07,11,1, 11.9,1,1, 3.723, 10389.157, 316.369, 52828.670 23/04/09,21:40:39,08,11,1, 11.9,1,1, 3.723, 10389.157, 316.405, 52828.682 23/04/09,21:40:39,09,11,1, 11.9,1,1, 3.723, 10389.147, 316.442, 52828.622 23/04/09,21:40:39,10,11,1, 11.9,1,1, 3.723, 10389.141, 316.475, 52828.709 23/04/09,21:40:39,11,11,1, 11.9,1,1, 3.723, 10389.119, 316.495, 52828.667 23/04/09,21:40:39,12,11,1, 11.9,1,1, 3.723, 10389.136, 316.499, 52828.693 23/04/09,21:40:39,13,11,1, 11.9,1,1, 3.723, 10389.137, 316.542, 52828.690 23/04/09,21:40:39,14,11,1, 11.9,1,1, 3.723, 10389.131, 316.545, 52828.674 23/04/09,21:40:39,15,11,1, 11.9,1,1, 3.723, 10389.105, 316.586, 52828.673 23/04/09,21:40:39,16,11,1, 11.9,1,1, 3.723, 10389.090, 316.635, 52828.666 23/04/09,21:40:39,17,11,1, 11.9,1,1, 3.723, 10389.096, 316.603, 52828.709 23/04/09,21:40:39,18,11,1, 11.9,1,1, 3.723, 10389.056, 316.644, 52828.689 23/04/09,21:40:39,19,11,1, 11.9,1,1, 3.723, 10389.070, 316.639, 52828.649 23/04/09,21:40:40,00,09,1, 11.9,1,1, 3.727, 10389.065, 316.639, 52828.649 23/04/09,21:40:40,01,09,1, 11.9,1,1, 3.727, 10389.034, 316.723, 52828.629 23/04/09,21:40:40,02,09,1, 11.9,1,1, 3.727, 10389.024, 316.732, 52828.632 23/04/09,21:40:40,03,09,1, 11.9,1,1, 3.727, 10389.026, 316.746, 52828.637 23/04/09,21:40:40,04,09,1, 11.9,1,1, 3.727, 10389.011, 316.771, 52828.630 23/04/09,21:40:40,05,09,1, 11.9,1,1, 3.727, 10389.018, 316.808, 52828.646 23/04/09,21:40:40,06,09,1, 11.9,1,1, 3.727, 10389.018, 316.830, 52828.595 23/04/09,21:40:40,07,09,1, 11.9,1,1, 3.727, 10388.994, 316.825, 52828.583 23/04/09,21:40:40,08,09,1, 11.9,1,1, 3.727, 10389.003, 316.866, 52828.613 23/04/09,21:40:40,09,09,1, 11.9,1,1, 3.727, 10388.989, 316.875, 52828.609 23/04/09,21:40:40,10,09,1, 11.9,1,1, 3.727, 10388.971, 316.889, 52828.620 23/04/09,21:40:40,11,09,1, 11.9,1,1, 3.727, 10388.982, 316.911, 52828.611 23/04/09,21:40:40,12,09,1, 11.9,1,1, 3.727, 10388.996, 316.930, 52828.580 23/04/09,21:40:40,13,09,1, 11.9,1,1, 3.727, 10388.990, 316.962, 52828.662 23/04/09,21:40:40,14,09,1, 11.9,1,1, 3.727, 10388.965, 316.975, 52828.618 23/04/09,21:40:40,15,09,1, 11.9,1,1, 3.727, 10388.965, 316.984, 52828.632 23/04/09,21:40:40,16,09,1, 11.9,1,1, 3.727, 10388.966, 317.005, 52828.619 23/04/09,21:40:40,17,09,1, 11.9,1,1, 3.727, 10388.966, 317.040, 52828.594 23/04/09,21:40:40,18,09,1, 11.9,1,1, 3.727, 10388.983, 317.044, 52828.619 23/04/09,21:40:40,19,09,1, 11.9,1,1, 3.727, 10388.985, 317.074, 52828.620 23/04/09,21:40:41,00,09,1, 11.9,1,1, 3.724, 10388.981, 317.074, 52828.620 23/04/09,21:40:41,01,09,1, 11.9,1,1, 3.724, 10389.006, 317.136, 52828.650 23/04/09,21:40:41,02,09,1, 11.9,1,1, 3.724, 10389.018, 317.107, 52828.628 23/04/09,21:40:41,03,09,1, 11.9,1,1, 3.724, 10389.026, 317.145, 52828.870 23/04/09,21:40:41,04,09,1, 11.9,1,1, 3.724, 10389.011, 317.150, 52828.505 23/04/09,21:40:41,05,09,1, 11.9,1,1, 3.724, 10389.014, 317.185, 52828.540 23/04/09,21:40:41,06,09,1, 11.9,1,1, 3.724, 10389.062, 317.205, 52828.553 23/04/09,21:40:41,07,09,1, 11.9,1,1, 3.724, 10389.042, 317.226, 52828.570 23/04/09,21:40:41,08,09,1, 11.9,1,1, 3.724, 10389.068, 317.210, 52828.628 23/04/09,21:40:41,09,09,1, 11.9,1,1, 3.724, 10389.063, 317.256, 52828.590 23/04/09,21:40:41,10,09,1, 11.9,1,1, 3.724, 10389.094, 317.268, 52828.593 23/04/09,21:40:41,11,09,1, 11.9,1,1, 3.724, 10389.064, 317.297, 52828.659 23/04/09,21:40:41,12,09,1, 11.9,1,1, 3.724, 10389.067, 317.284, 52828.601 23/04/09,21:40:41,13,09,1, 11.9,1,1, 3.724, 10389.091, 317.320, 52828.625 23/04/09,21:40:41,14,09,1, 11.9,1,1, 3.724, 10389.092, 317.331, 52828.447 23/04/09,21:40:41,15,09,1, 11.9,1,1, 3.724, 10389.061, 317.357, 52828.655 23/04/09,21:40:41,16,09,1, 11.9,1,1, 3.724, 10389.079, 317.390, 52828.636 23/04/09,21:40:41,17,09,1, 11.9,1,1, 3.724, 10389.102, 317.401, 52828.658 23/04/09,21:40:41,18,09,1, 11.9,1,1, 3.724, 10389.087, 317.415, 52828.630 23/04/09,21:40:41,19,09,1, 11.9,1,1, 3.724, 10389.131, 317.446, 52828.611 23/04/09,21:40:42,00,09,1, 11.9,1,1, 3.727, 10389.123, 317.446, 52828.611 23/04/09,21:40:42,01,09,1, 11.9,1,1, 3.727, 10389.128, 317.486, 52828.670 23/04/09,21:40:42,02,09,1, 11.9,1,1, 3.727, 10389.114, 317.519, 52828.657 23/04/09,21:40:42,03,09,1, 11.9,1,1, 3.727, 10389.125, 317.541, 52828.649 23/04/09,21:40:42,04,09,1, 11.9,1,1, 3.727, 10389.122, 317.571, 52828.651 23/04/09,21:40:42,05,09,1, 11.9,1,1, 3.727, 10389.133, 317.574, 52828.661 23/04/09,21:40:42,06,09,1, 11.9,1,1, 3.727, 10389.155, 317.598, 52828.647 23/04/09,21:40:42,07,09,1, 11.9,1,1, 3.727, 10389.125, 317.641, 52828.677 23/04/09,21:40:42,08,09,1, 11.9,1,1, 3.727, 10389.117, 317.655, 52828.675 23/04/09,21:40:42,09,09,1, 11.9,1,1, 3.727, 10389.137, 317.698, 52828.657 23/04/09,21:40:42,10,09,1, 11.9,1,1, 3.727, 10389.124, 317.727, 52828.648 23/04/09,21:40:42,11,09,1, 11.9,1,1, 3.727, 10389.115, 317.745, 52828.670 23/04/09,21:40:42,12,09,1, 11.9,1,1, 3.727, 10389.132, 317.768, 52828.639 23/04/09,21:40:42,13,09,1, 11.9,1,1, 3.727, 10389.136, 317.784, 52828.684 23/04/09,21:40:42,14,09,1, 11.9,1,1, 3.727, 10389.124, 317.817, 52828.649 23/04/09,21:40:42,15,09,1, 11.9,1,1, 3.727, 10389.150, 317.856, 52828.713 23/04/09,21:40:42,16,09,1, 11.9,1,1, 3.727, 10389.096, 317.888, 52828.817 23/04/09,21:40:42,17,09,1, 11.9,1,1, 3.727, 10389.114, 317.929, 52828.742 23/04/09,21:40:42,18,09,1, 11.9,1,1, 3.727, 10389.099, 317.926, 52828.719 23/04/09,21:40:42,19,09,1, 11.9,1,1, 3.727, 10389.078, 317.951, 52828.713 23/04/09,21:40:43,00,11,1, 11.8,1,1, 3.729, 10389.073, 317.951, 52828.713 23/04/09,21:40:43,01,11,1, 11.8,1,1, 3.729, 10389.100, 317.988, 52828.743 23/04/09,21:40:43,02,11,1, 11.8,1,1, 3.729, 10389.103, 318.035, 52828.763 23/04/09,21:40:43,03,11,1, 11.8,1,1, 3.729, 10389.064, 318.044, 52828.721 23/04/09,21:40:43,04,11,1, 11.8,1,1, 3.729, 10389.086, 318.093, 52828.724 23/04/09,21:40:43,05,11,1, 11.8,1,1, 3.729, 10389.098, 318.107, 52828.722 23/04/09,21:40:43,06,11,1, 11.8,1,1, 3.729, 10389.076, 318.124, 52828.737 23/04/09,21:40:43,07,11,1, 11.8,1,1, 3.729, 10389.071, 318.154, 52828.756 23/04/09,21:40:43,08,11,1, 11.8,1,1, 3.729, 10389.057, 318.178, 52828.750 23/04/09,21:40:43,09,11,1, 11.8,1,1, 3.729, 10389.024, 318.197, 52828.760 23/04/09,21:40:43,10,11,1, 11.8,1,1, 3.729, 10389.043, 318.214, 52828.755 23/04/09,21:40:43,11,11,1, 11.8,1,1, 3.729, 10388.990, 318.230, 52828.746 23/04/09,21:40:43,12,11,1, 11.8,1,1, 3.729, 10389.010, 318.257, 52828.766 23/04/09,21:40:43,13,11,1, 11.8,1,1, 3.729, 10389.013, 318.315, 52828.759 23/04/09,21:40:43,14,11,1, 11.8,1,1, 3.729, 10388.966, 318.298, 52828.766 23/04/09,21:40:43,15,11,1, 11.8,1,1, 3.729, 10388.976, 318.339, 52828.773 23/04/09,21:40:43,16,11,1, 11.8,1,1, 3.729, 10388.925, 318.335, 52828.752 23/04/09,21:40:43,17,11,1, 11.8,1,1, 3.729, 10388.930, 318.346, 52828.747 23/04/09,21:40:43,18,11,1, 11.8,1,1, 3.729, 10388.904, 318.409, 52828.816 23/04/09,21:40:43,19,11,1, 11.8,1,1, 3.729, 10388.903, 318.422, 52828.756 23/04/09,21:40:44,00,11,1, 11.9,1,1, 3.716, 10388.898, 318.422, 52828.756 23/04/09,21:40:44,01,11,1, 11.9,1,1, 3.716, 10388.855, 318.441, 52828.801 23/04/09,21:40:44,02,11,1, 11.9,1,1, 3.716, 10388.832, 318.468, 52828.793 23/04/09,21:40:44,03,11,1, 11.9,1,1, 3.716, 10388.817, 318.465, 52828.789 23/04/09,21:40:44,04,11,1, 11.9,1,1, 3.716, 10388.780, 318.493, 52828.780 23/04/09,21:40:44,05,11,1, 11.9,1,1, 3.716, 10388.779, 318.505, 52828.811 23/04/09,21:40:44,06,11,1, 11.9,1,1, 3.716, 10388.759, 318.515, 52828.820 23/04/09,21:40:44,07,11,1, 11.9,1,1, 3.716, 10388.761, 318.543, 52828.804 23/04/09,21:40:44,08,11,1, 11.9,1,1, 3.716, 10388.731, 318.528, 52828.789 23/04/09,21:40:44,09,11,1, 11.9,1,1, 3.716, 10388.703, 318.563, 52828.751 23/04/09,21:40:44,10,11,1, 11.9,1,1, 3.716, 10388.699, 318.553, 52828.808 23/04/09,21:40:44,11,11,1, 11.9,1,1, 3.716, 10388.665, 318.589, 52828.816 23/04/09,21:40:44,12,11,1, 11.9,1,1, 3.716, 10388.649, 318.586, 52828.762 23/04/09,21:40:44,13,11,1, 11.9,1,1, 3.716, 10388.629, 318.618, 52828.796 23/04/09,21:40:44,14,11,1, 11.9,1,1, 3.716, 10388.618, 318.616, 52828.773 23/04/09,21:40:44,15,11,1, 11.9,1,1, 3.716, 10388.618, 318.633, 52828.803 23/04/09,21:40:44,16,11,1, 11.9,1,1, 3.716, 10388.602, 318.631, 52828.738 23/04/09,21:40:44,17,11,1, 11.9,1,1, 3.716, 10388.574, 318.647, 52828.763 23/04/09,21:40:44,18,11,1, 11.9,1,1, 3.716, 10388.570, 318.680, 52828.798 23/04/09,21:40:44,19,11,1, 11.9,1,1, 3.716, 10388.544, 318.696, 52828.803 23/04/09,21:40:45,00,11,1, 11.9,1,1, 3.727, 10388.539, 318.696, 52828.803 23/04/09,21:40:45,01,11,1, 11.9,1,1, 3.727, 10388.516, 318.728, 52828.770 23/04/09,21:40:45,02,11,1, 11.9,1,1, 3.727, 10388.484, 318.719, 52828.777 23/04/09,21:40:45,03,11,1, 11.9,1,1, 3.727, 10388.471, 318.730, 52828.773 23/04/09,21:40:45,04,11,1, 11.9,1,1, 3.727, 10388.498, 318.732, 52828.791 23/04/09,21:40:45,05,11,1, 11.9,1,1, 3.727, 10388.461, 318.705, 52828.789 23/04/09,21:40:45,06,11,1, 11.9,1,1, 3.727, 10388.447, 318.756, 52828.793 23/04/09,21:40:45,07,11,1, 11.9,1,1, 3.727, 10388.454, 318.747, 52828.779 23/04/09,21:40:45,08,11,1, 11.9,1,1, 3.727, 10388.415, 318.755, 52828.757 23/04/09,21:40:45,09,11,1, 11.9,1,1, 3.727, 10388.400, 318.758, 52828.783 23/04/09,21:40:45,10,11,1, 11.9,1,1, 3.727, 10388.407, 318.764, 52828.733 23/04/09,21:40:45,11,11,1, 11.9,1,1, 3.727, 10388.375, 318.770, 52828.781 23/04/09,21:40:45,12,11,1, 11.9,1,1, 3.727, 10388.372, 318.769, 52828.722 23/04/09,21:40:45,13,11,1, 11.9,1,1, 3.727, 10388.352, 318.779, 52828.750 23/04/09,21:40:45,14,11,1, 11.9,1,1, 3.727, 10388.345, 318.795, 52828.746 23/04/09,21:40:45,15,11,1, 11.9,1,1, 3.727, 10388.317, 318.764, 52828.721 23/04/09,21:40:45,16,11,1, 11.9,1,1, 3.727, 10388.323, 318.769, 52828.731 23/04/09,21:40:45,17,11,1, 11.9,1,1, 3.727, 10388.282, 318.735, 52828.742 23/04/09,21:40:45,18,11,1, 11.9,1,1, 3.727, 10388.293, 318.731, 52828.716 23/04/09,21:40:45,19,11,1, 11.9,1,1, 3.727, 10388.275, 318.723, 52828.665 23/04/09,21:40:46,00,10,1, 11.9,1,1, 3.730, 10388.272, 318.723, 52828.665 23/04/09,21:40:46,01,10,1, 11.9,1,1, 3.730, 10388.261, 318.693, 52828.668 23/04/09,21:40:46,02,10,1, 11.9,1,1, 3.730, 10388.232, 318.703, 52828.664 23/04/09,21:40:46,03,10,1, 11.9,1,1, 3.730, 10388.244, 318.671, 52828.659 23/04/09,21:40:46,04,10,1, 11.9,1,1, 3.730, 10388.243, 318.678, 52828.647 23/04/09,21:40:46,05,10,1, 11.9,1,1, 3.730, 10388.241, 318.643, 52828.612 23/04/09,21:40:46,06,10,1, 11.9,1,1, 3.730, 10388.226, 318.656, 52828.606 23/04/09,21:40:46,07,10,1, 11.9,1,1, 3.730, 10388.235, 318.651, 52828.615 23/04/09,21:40:46,08,10,1, 11.9,1,1, 3.730, 10388.212, 318.633, 52828.597 23/04/09,21:40:46,09,10,1, 11.9,1,1, 3.730, 10388.248, 318.581, 52828.598 23/04/09,21:40:46,10,10,1, 11.9,1,1, 3.730, 10388.206, 318.590, 52828.565 23/04/09,21:40:46,11,10,1, 11.9,1,1, 3.730, 10388.212, 318.585, 52828.579 23/04/09,21:40:46,12,10,1, 11.9,1,1, 3.730, 10388.223, 318.564, 52828.553 23/04/09,21:40:46,13,10,1, 11.9,1,1, 3.730, 10388.221, 318.555, 52828.563 23/04/09,21:40:46,14,10,1, 11.9,1,1, 3.730, 10388.222, 318.553, 52828.557 23/04/09,21:40:46,15,10,1, 11.9,1,1, 3.730, 10388.230, 318.497, 52828.540 23/04/09,21:40:46,16,10,1, 11.9,1,1, 3.730, 10388.234, 318.471, 52828.518 23/04/09,21:40:46,17,10,1, 11.9,1,1, 3.730, 10388.230, 318.465, 52828.523 23/04/09,21:40:46,18,10,1, 11.9,1,1, 3.730, 10388.229, 318.467, 52828.530 23/04/09,21:40:46,19,10,1, 11.9,1,1, 3.730, 10388.234, 318.442, 52828.515 23/04/09,21:40:47,00,10,1, 11.9,1,1, 3.728, 10388.230, 318.442, 52828.515 23/04/09,21:40:47,01,10,1, 11.9,1,1, 3.728, 10388.263, 318.407, 52828.471 23/04/09,21:40:47,02,10,1, 11.9,1,1, 3.728, 10388.255, 318.397, 52828.505 23/04/09,21:40:47,03,10,1, 11.9,1,1, 3.728, 10388.249, 318.345, 52828.486 23/04/09,21:40:47,04,10,1, 11.9,1,1, 3.728, 10388.278, 318.347, 52828.498 23/04/09,21:40:47,05,10,1, 11.9,1,1, 3.728, 10388.294, 318.331, 52828.437 23/04/09,21:40:47,06,10,1, 11.9,1,1, 3.728, 10388.283, 318.309, 52828.463 23/04/09,21:40:47,07,10,1, 11.9,1,1, 3.728, 10388.281, 318.299, 52828.464 23/04/09,21:40:47,08,10,1, 11.9,1,1, 3.728, 10388.311, 318.264, 52828.405 23/04/09,21:40:47,09,10,1, 11.9,1,1, 3.728, 10388.304, 318.263, 52828.404 23/04/09,21:40:47,10,10,1, 11.9,1,1, 3.728, 10388.319, 318.257, 52828.408 23/04/09,21:40:47,11,10,1, 11.9,1,1, 3.728, 10388.322, 318.242, 52828.373 23/04/09,21:40:47,12,10,1, 11.9,1,1, 3.728, 10388.331, 318.197, 52828.385 23/04/09,21:40:47,13,10,1, 11.9,1,1, 3.728, 10388.338, 318.214, 52828.374 23/04/09,21:40:47,14,10,1, 11.9,1,1, 3.728, 10388.328, 318.194, 52828.335 23/04/09,21:40:47,15,10,1, 11.9,1,1, 3.728, 10388.352, 318.204, 52828.350 23/04/09,21:40:47,16,10,1, 11.9,1,1, 3.728, 10388.348, 318.166, 52828.375 23/04/09,21:40:47,17,10,1, 11.9,1,1, 3.728, 10388.379, 318.172, 52828.393 23/04/09,21:40:47,18,10,1, 11.9,1,1, 3.728, 10388.359, 318.184, 52828.384 23/04/09,21:40:47,19,10,1, 11.9,1,1, 3.728, 10388.365, 318.126, 52828.330 23/04/09,21:40:48,00,10,1, 11.8,1,1, 3.728, 10388.364, 318.126, 52828.330 23/04/09,21:40:48,01,10,1, 11.8,1,1, 3.728, 10388.365, 318.134, 52828.318 23/04/09,21:40:48,02,10,1, 11.8,1,1, 3.728, 10388.364, 318.127, 52828.294 23/04/09,21:40:48,03,10,1, 11.8,1,1, 3.728, 10388.359, 318.136, 52828.323 23/04/09,21:40:48,04,10,1, 11.8,1,1, 3.728, 10388.365, 318.126, 52828.299 23/04/09,21:40:48,05,10,1, 11.8,1,1, 3.728, 10388.357, 318.113, 52828.318 23/04/09,21:40:48,06,10,1, 11.8,1,1, 3.728, 10388.372, 318.131, 52828.303 23/04/09,21:40:48,07,10,1, 11.8,1,1, 3.728, 10388.384, 318.117, 52828.341 23/04/09,21:40:48,08,10,1, 11.8,1,1, 3.728, 10388.366, 318.082, 52828.312 23/04/09,21:40:48,09,10,1, 11.8,1,1, 3.728, 10388.375, 318.102, 52828.290 23/04/09,21:40:48,10,10,1, 11.8,1,1, 3.728, 10388.382, 318.090, 52828.308 23/04/09,21:40:48,11,10,1, 11.8,1,1, 3.728, 10388.366, 318.080, 52828.247 23/04/09,21:40:48,12,10,1, 11.8,1,1, 3.728, 10388.376, 318.075, 52828.277 23/04/09,21:40:48,13,10,1, 11.8,1,1, 3.728, 10388.345, 318.072, 52828.297 23/04/09,21:40:48,14,10,1, 11.8,1,1, 3.728, 10388.329, 318.062, 52828.289 23/04/09,21:40:48,15,10,1, 11.8,1,1, 3.728, 10388.345, 318.092, 52828.299 23/04/09,21:40:48,16,10,1, 11.8,1,1, 3.728, 10388.340, 318.066, 52828.267 23/04/09,21:40:48,17,10,1, 11.8,1,1, 3.728, 10388.304, 318.098, 52828.396 23/04/09,21:40:48,18,10,1, 11.8,1,1, 3.728, 10388.286, 318.084, 52828.172 23/04/09,21:40:48,19,10,1, 11.8,1,1, 3.728, 10388.314, 318.083, 52828.249 23/04/09,21:40:49,00,09,1, 11.9,1,1, 3.720, 10388.314, 318.083, 52828.249 23/04/09,21:40:49,01,09,1, 11.9,1,1, 3.720, 10388.248, 318.057, 52828.215 23/04/09,21:40:49,02,09,1, 11.9,1,1, 3.720, 10388.244, 318.093, 52828.240 23/04/09,21:40:49,03,09,1, 11.9,1,1, 3.720, 10388.220, 318.093, 52828.264 23/04/09,21:40:49,04,09,1, 11.9,1,1, 3.720, 10388.186, 318.086, 52828.289 23/04/09,21:40:49,05,09,1, 11.9,1,1, 3.720, 10388.178, 318.076, 52828.239 23/04/09,21:40:49,06,09,1, 11.9,1,1, 3.720, 10388.143, 318.086, 52828.215 23/04/09,21:40:49,07,09,1, 11.9,1,1, 3.720, 10388.143, 318.095, 52828.294 23/04/09,21:40:49,08,09,1, 11.9,1,1, 3.720, 10388.122, 318.134, 52828.260 23/04/09,21:40:49,09,09,1, 11.9,1,1, 3.720, 10388.091, 318.097, 52828.257 23/04/09,21:40:49,10,09,1, 11.9,1,1, 3.720, 10388.087, 318.128, 52828.260 23/04/09,21:40:49,11,09,1, 11.9,1,1, 3.720, 10388.062, 318.105, 52828.246 23/04/09,21:40:49,12,09,1, 11.9,1,1, 3.720, 10388.053, 318.121, 52828.270 23/04/09,21:40:49,13,09,1, 11.9,1,1, 3.720, 10388.042, 318.104, 52828.239 23/04/09,21:40:49,14,09,1, 11.9,1,1, 3.720, 10388.033, 318.101, 52828.285 23/04/09,21:40:49,15,09,1, 11.9,1,1, 3.720, 10388.008, 318.143, 52828.264 23/04/09,21:40:49,16,09,1, 11.9,1,1, 3.720, 10388.005, 318.129, 52828.296 23/04/09,21:40:49,17,09,1, 11.9,1,1, 3.720, 10387.987, 318.134, 52828.297 23/04/09,21:40:49,18,09,1, 11.9,1,1, 3.720, 10387.957, 318.141, 52828.279 23/04/09,21:40:49,19,09,1, 11.9,1,1, 3.720, 10387.947, 318.142, 52828.269 23/04/09,21:40:50,00,10,1, 11.9,1,1, 3.727, 10387.946, 318.142, 52828.269 23/04/09,21:40:50,01,10,1, 11.9,1,1, 3.727, 10387.913, 318.175, 52828.261 23/04/09,21:40:50,02,10,1, 11.9,1,1, 3.727, 10387.898, 318.205, 52828.262 23/04/09,21:40:50,03,10,1, 11.9,1,1, 3.727, 10387.865, 318.176, 52828.308 23/04/09,21:40:50,04,10,1, 11.9,1,1, 3.727, 10387.851, 318.197, 52828.256 23/04/09,21:40:50,05,10,1, 11.9,1,1, 3.727, 10387.835, 318.212, 52828.324 23/04/09,21:40:50,06,10,1, 11.9,1,1, 3.727, 10387.823, 318.196, 52828.282 23/04/09,21:40:50,07,10,1, 11.9,1,1, 3.727, 10387.818, 318.203, 52828.349 23/04/09,21:40:50,08,10,1, 11.9,1,1, 3.727, 10387.806, 318.210, 52828.316 23/04/09,21:40:50,09,10,1, 11.9,1,1, 3.727, 10387.744, 318.228, 52828.441 23/04/09,21:40:50,10,10,1, 11.9,1,1, 3.727, 10387.750, 318.215, 52828.319 23/04/09,21:40:50,11,10,1, 11.9,1,1, 3.727, 10387.716, 318.232, 52828.432 23/04/09,21:40:50,12,10,1, 11.9,1,1, 3.727, 10387.747, 318.227, 52828.271 23/04/09,21:40:50,13,10,1, 11.9,1,1, 3.727, 10387.723, 318.226, 52828.308 23/04/09,21:40:50,14,10,1, 11.9,1,1, 3.727, 10387.705, 318.212, 52828.317 23/04/09,21:40:50,15,10,1, 11.9,1,1, 3.727, 10387.678, 318.226, 52828.351 23/04/09,21:40:50,16,10,1, 11.9,1,1, 3.727, 10387.658, 318.214, 52828.290 23/04/09,21:40:50,17,10,1, 11.9,1,1, 3.727, 10387.663, 318.189, 52828.325 23/04/09,21:40:50,18,10,1, 11.9,1,1, 3.727, 10387.675, 318.196, 52828.310 23/04/09,21:40:50,19,10,1, 11.9,1,1, 3.727, 10387.635, 318.182, 52828.312 23/04/09,21:40:51,00,09,1, 11.9,1,1, 3.728, 10387.629, 318.182, 52828.312 23/04/09,21:40:51,01,09,1, 11.9,1,1, 3.728, 10387.624, 318.191, 52828.338 23/04/09,21:40:51,02,09,1, 11.9,1,1, 3.728, 10387.631, 318.160, 52828.307 23/04/09,21:40:51,03,09,1, 11.9,1,1, 3.728, 10387.640, 318.146, 52828.352 23/04/09,21:40:51,04,09,1, 11.9,1,1, 3.728, 10387.617, 318.121, 52828.290 23/04/09,21:40:51,05,09,1, 11.9,1,1, 3.728, 10387.649, 318.107, 52828.329 23/04/09,21:40:51,06,09,1, 11.9,1,1, 3.728, 10387.627, 318.107, 52828.304 23/04/09,21:40:51,07,09,1, 11.9,1,1, 3.728, 10387.604, 318.089, 52828.291 23/04/09,21:40:51,08,09,1, 11.9,1,1, 3.728, 10387.602, 318.062, 52828.286 23/04/09,21:40:51,09,09,1, 11.9,1,1, 3.728, 10387.593, 318.054, 52828.314 23/04/09,21:40:51,10,09,1, 11.9,1,1, 3.728, 10387.600, 318.044, 52828.314 23/04/09,21:40:51,11,09,1, 11.9,1,1, 3.728, 10387.591, 318.045, 52828.318 23/04/09,21:40:51,12,09,1, 11.9,1,1, 3.728, 10387.609, 317.979, 52828.315 23/04/09,21:40:51,13,09,1, 11.9,1,1, 3.728, 10387.597, 317.983, 52828.286 23/04/09,21:40:51,14,09,1, 11.9,1,1, 3.728, 10387.589, 317.937, 52828.315 23/04/09,21:40:51,15,09,1, 11.9,1,1, 3.728, 10387.593, 317.930, 52828.319 23/04/09,21:40:51,16,09,1, 11.9,1,1, 3.728, 10387.575, 317.911, 52828.285 23/04/09,21:40:51,17,09,1, 11.9,1,1, 3.728, 10387.552, 317.888, 52828.246 23/04/09,21:40:51,18,09,1, 11.9,1,1, 3.728, 10387.570, 317.877, 52828.299 23/04/09,21:40:51,19,09,1, 11.9,1,1, 3.728, 10387.576, 317.880, 52828.264 23/04/09,21:40:52,00,09,1, 11.9,1,1, 3.727, 10387.571, 317.880, 52828.264 23/04/09,21:40:52,01,09,1, 11.9,1,1, 3.727, 10387.553, 317.843, 52828.192 23/04/09,21:40:52,02,09,1, 11.9,1,1, 3.727, 10387.523, 317.796, 52828.217 23/04/09,21:40:52,03,09,1, 11.9,1,1, 3.727, 10387.527, 317.792, 52828.437 23/04/09,21:40:52,04,09,1, 11.9,1,1, 3.727, 10387.545, 317.741, 52828.207 23/04/09,21:40:52,05,09,1, 11.9,1,1, 3.727, 10387.555, 317.734, 52828.182 23/04/09,21:40:52,06,09,1, 11.9,1,1, 3.727, 10387.515, 317.709, 52828.176 23/04/09,21:40:52,07,09,1, 11.9,1,1, 3.727, 10387.519, 317.699, 52828.173 23/04/09,21:40:52,08,09,1, 11.9,1,1, 3.727, 10387.504, 317.668, 52828.187 23/04/09,21:40:52,09,09,1, 11.9,1,1, 3.727, 10387.509, 317.647, 52828.220 23/04/09,21:40:52,10,09,1, 11.9,1,1, 3.727, 10387.496, 317.644, 52828.169 23/04/09,21:40:52,11,09,1, 11.9,1,1, 3.727, 10387.489, 317.625, 52828.146 23/04/09,21:40:52,12,09,1, 11.9,1,1, 3.727, 10387.507, 317.588, 52827.876 23/04/09,21:40:52,13,09,1, 11.9,1,1, 3.727, 10387.472, 317.604, 52828.250 23/04/09,21:40:52,14,09,1, 11.9,1,1, 3.727, 10387.505, 317.547, 52828.224 23/04/09,21:40:52,15,09,1, 11.9,1,1, 3.727, 10387.513, 317.540, 52828.226 23/04/09,21:40:52,16,09,1, 11.9,1,1, 3.727, 10387.500, 317.541, 52828.178 23/04/09,21:40:52,17,09,1, 11.9,1,1, 3.727, 10387.476, 317.491, 52828.143 23/04/09,21:40:52,18,09,1, 11.9,1,1, 3.727, 10387.524, 317.506, 52828.143 23/04/09,21:40:52,19,09,1, 11.9,1,1, 3.727, 10387.495, 317.494, 52828.112 23/04/09,21:40:53,00,09,1, 11.9,1,1, 3.728, 10387.487, 317.494, 52828.112 23/04/09,21:40:53,01,09,1, 11.9,1,1, 3.728, 10387.520, 317.454, 52828.112 23/04/09,21:40:53,02,09,1, 11.9,1,1, 3.728, 10387.504, 317.408, 52828.108 23/04/09,21:40:53,03,09,1, 11.9,1,1, 3.728, 10387.516, 317.381, 52828.088 23/04/09,21:40:53,04,09,1, 11.9,1,1, 3.728, 10387.522, 317.387, 52828.083 23/04/09,21:40:53,05,09,1, 11.9,1,1, 3.728, 10387.498, 317.338, 52828.056 23/04/09,21:40:53,06,09,1, 11.9,1,1, 3.728, 10387.500, 317.338, 52828.071 23/04/09,21:40:53,07,09,1, 11.9,1,1, 3.728, 10387.525, 317.327, 52828.057 23/04/09,21:40:53,08,09,1, 11.9,1,1, 3.728, 10387.521, 317.323, 52828.114 23/04/09,21:40:53,09,09,1, 11.9,1,1, 3.728, 10387.533, 317.318, 52828.053 23/04/09,21:40:53,10,09,1, 11.9,1,1, 3.728, 10387.520, 317.317, 52828.059 23/04/09,21:40:53,11,09,1, 11.9,1,1, 3.728, 10387.522, 317.307, 52828.068 23/04/09,21:40:53,12,09,1, 11.9,1,1, 3.728, 10387.523, 317.283, 52828.048 23/04/09,21:40:53,13,09,1, 11.9,1,1, 3.728, 10387.506, 317.257, 52828.026 23/04/09,21:40:53,14,09,1, 11.9,1,1, 3.728, 10387.508, 317.246, 52828.015 23/04/09,21:40:53,15,09,1, 11.9,1,1, 3.728, 10387.505, 317.211, 52828.050 23/04/09,21:40:53,16,09,1, 11.9,1,1, 3.728, 10387.482, 317.209, 52828.045 23/04/09,21:40:53,17,09,1, 11.9,1,1, 3.728, 10387.497, 317.212, 52828.078 23/04/09,21:40:53,18,09,1, 11.9,1,1, 3.728, 10387.497, 317.200, 52828.077 23/04/09,21:40:53,19,09,1, 11.9,1,1, 3.728, 10387.493, 317.187, 52828.064 23/04/09,21:40:54,00,09,1, 11.9,1,1, 3.728, 10387.487, 317.187, 52828.064 23/04/09,21:40:54,01,09,1, 11.9,1,1, 3.728, 10387.449, 317.158, 52828.045 23/04/09,21:40:54,02,09,1, 11.9,1,1, 3.728, 10387.469, 317.137, 52828.015 23/04/09,21:40:54,03,09,1, 11.9,1,1, 3.728, 10387.435, 317.125, 52828.019 23/04/09,21:40:54,04,09,1, 11.9,1,1, 3.728, 10387.451, 317.125, 52828.013 23/04/09,21:40:54,05,09,1, 11.9,1,1, 3.728, 10387.441, 317.096, 52828.048 23/04/09,21:40:54,06,09,1, 11.9,1,1, 3.728, 10387.435, 317.102, 52828.057 23/04/09,21:40:54,07,09,1, 11.9,1,1, 3.728, 10387.407, 317.119, 52828.009 23/04/09,21:40:54,08,09,1, 11.9,1,1, 3.728, 10387.399, 317.081, 52828.011 23/04/09,21:40:54,09,09,1, 11.9,1,1, 3.728, 10387.410, 317.078, 52828.014 23/04/09,21:40:54,10,09,1, 11.9,1,1, 3.728, 10387.397, 317.070, 52828.020 23/04/09,21:40:54,11,09,1, 11.9,1,1, 3.728, 10387.382, 317.061, 52827.995 23/04/09,21:40:54,12,09,1, 11.9,1,1, 3.728, 10387.392, 317.069, 52827.987 23/04/09,21:40:54,13,09,1, 11.9,1,1, 3.728, 10387.390, 317.051, 52828.004 23/04/09,21:40:54,14,09,1, 11.9,1,1, 3.728, 10387.362, 317.015, 52827.988 23/04/09,21:40:54,15,09,1, 11.9,1,1, 3.728, 10387.351, 317.004, 52827.955 23/04/09,21:40:54,16,09,1, 11.9,1,1, 3.728, 10387.322, 317.014, 52827.967 23/04/09,21:40:54,17,09,1, 11.9,1,1, 3.728, 10387.333, 316.988, 52827.987 23/04/09,21:40:54,18,09,1, 11.9,1,1, 3.728, 10387.325, 316.977, 52828.008 23/04/09,21:40:54,19,09,1, 11.9,1,1, 3.728, 10387.320, 316.967, 52828.002 23/04/09,21:40:55,00,09,1, 11.9,1,1, 3.729, 10387.312, 316.967, 52828.002 23/04/09,21:40:55,01,09,1, 11.9,1,1, 3.729, 10387.289, 316.989, 52828.012 23/04/09,21:40:55,02,09,1, 11.9,1,1, 3.729, 10387.281, 316.940, 52828.019 23/04/09,21:40:55,03,09,1, 11.9,1,1, 3.729, 10387.291, 316.925, 52828.011 23/04/09,21:40:55,04,09,1, 11.9,1,1, 3.729, 10387.253, 316.972, 52827.998 23/04/09,21:40:55,05,09,1, 11.9,1,1, 3.729, 10387.249, 316.926, 52827.983 23/04/09,21:40:55,06,09,1, 11.9,1,1, 3.729, 10387.242, 316.966, 52827.972 23/04/09,21:40:55,07,09,1, 11.9,1,1, 3.729, 10387.235, 316.946, 52828.022 23/04/09,21:40:55,08,09,1, 11.9,1,1, 3.729, 10387.227, 316.923, 52827.982 23/04/09,21:40:55,09,09,1, 11.9,1,1, 3.729, 10387.235, 316.957, 52828.018 23/04/09,21:40:55,10,09,1, 11.9,1,1, 3.729, 10387.223, 316.952, 52827.960 23/04/09,21:40:55,11,09,1, 11.9,1,1, 3.729, 10387.241, 316.963, 52828.001 23/04/09,21:40:55,12,09,1, 11.9,1,1, 3.729, 10387.211, 316.976, 52828.006 23/04/09,21:40:55,13,09,1, 11.9,1,1, 3.729, 10387.234, 316.952, 52828.002 23/04/09,21:40:55,14,09,1, 11.9,1,1, 3.729, 10387.235, 316.986, 52828.011 23/04/09,21:40:55,15,09,1, 11.9,1,1, 3.729, 10387.215, 316.968, 52828.023 23/04/09,21:40:55,16,09,1, 11.9,1,1, 3.729, 10387.215, 316.968, 52828.046 23/04/09,21:40:55,17,09,1, 11.9,1,1, 3.729, 10387.211, 316.993, 52828.049 23/04/09,21:40:55,18,09,1, 11.9,1,1, 3.729, 10387.197, 316.976, 52828.048 23/04/09,21:40:55,19,09,1, 11.9,1,1, 3.729, 10387.203, 316.975, 52828.040 23/04/09,21:40:56,00,09,1, 11.8,1,1, 3.722, 10387.195, 316.975, 52828.040 23/04/09,21:40:56,01,09,1, 11.8,1,1, 3.722, 10387.240, 316.964, 52828.064 23/04/09,21:40:56,02,09,1, 11.8,1,1, 3.722, 10387.250, 316.964, 52828.049 23/04/09,21:40:56,03,09,1, 11.8,1,1, 3.722, 10387.248, 316.954, 52828.067 23/04/09,21:40:56,04,09,1, 11.8,1,1, 3.722, 10387.273, 316.974, 52828.067 23/04/09,21:40:56,05,09,1, 11.8,1,1, 3.722, 10387.255, 316.962, 52828.063 23/04/09,21:40:56,06,09,1, 11.8,1,1, 3.722, 10387.275, 316.944, 52828.075 23/04/09,21:40:56,07,09,1, 11.8,1,1, 3.722, 10387.233, 316.988, 52828.045 23/04/09,21:40:56,08,09,1, 11.8,1,1, 3.722, 10387.267, 316.941, 52828.026 23/04/09,21:40:56,09,09,1, 11.8,1,1, 3.722, 10387.258, 316.988, 52828.048 23/04/09,21:40:56,10,09,1, 11.8,1,1, 3.722, 10387.253, 316.957, 52828.080 23/04/09,21:40:56,11,09,1, 11.8,1,1, 3.722, 10387.242, 316.962, 52828.096 23/04/09,21:40:56,12,09,1, 11.8,1,1, 3.722, 10387.260, 316.980, 52828.046 23/04/09,21:40:56,13,09,1, 11.8,1,1, 3.722, 10387.244, 316.965, 52828.080 23/04/09,21:40:56,14,09,1, 11.8,1,1, 3.722, 10387.224, 316.976, 52828.084 23/04/09,21:40:56,15,09,1, 11.8,1,1, 3.722, 10387.220, 316.936, 52828.100 23/04/09,21:40:56,16,09,1, 11.8,1,1, 3.722, 10387.218, 316.932, 52828.072 23/04/09,21:40:56,17,09,1, 11.8,1,1, 3.722, 10387.199, 316.938, 52828.077 23/04/09,21:40:56,18,09,1, 11.8,1,1, 3.722, 10387.203, 316.944, 52828.065 23/04/09,21:40:56,19,09,1, 11.8,1,1, 3.722, 10387.193, 316.933, 52828.080 23/04/09,21:40:57,00,09,1, 11.8,1,1, 3.720, 10387.187, 316.933, 52828.080 23/04/09,21:40:57,01,09,1, 11.8,1,1, 3.720, 10387.154, 316.926, 52828.040 23/04/09,21:40:57,02,09,1, 11.8,1,1, 3.720, 10387.150, 316.925, 52828.131 23/04/09,21:40:57,03,09,1, 11.8,1,1, 3.720, 10387.130, 316.903, 52828.098 23/04/09,21:40:57,04,09,1, 11.8,1,1, 3.720, 10387.115, 316.894, 52828.107 23/04/09,21:40:57,05,09,1, 11.8,1,1, 3.720, 10387.117, 316.897, 52828.123 23/04/09,21:40:57,06,09,1, 11.8,1,1, 3.720, 10387.112, 316.888, 52828.112 23/04/09,21:40:57,07,09,1, 11.8,1,1, 3.720, 10387.092, 316.880, 52828.105 23/04/09,21:40:57,08,09,1, 11.8,1,1, 3.720, 10387.080, 316.861, 52828.080 23/04/09,21:40:57,09,09,1, 11.8,1,1, 3.720, 10387.095, 316.842, 52828.088 23/04/09,21:40:57,10,09,1, 11.8,1,1, 3.720, 10387.073, 316.839, 52828.099 23/04/09,21:40:57,11,09,1, 11.8,1,1, 3.720, 10387.086, 316.821, 52828.120 23/04/09,21:40:57,12,09,1, 11.8,1,1, 3.720, 10387.050, 316.789, 52828.115 23/04/09,21:40:57,13,09,1, 11.8,1,1, 3.720, 10387.055, 316.791, 52828.079 23/04/09,21:40:57,14,09,1, 11.8,1,1, 3.720, 10387.059, 316.771, 52828.083 23/04/09,21:40:57,15,09,1, 11.8,1,1, 3.720, 10387.022, 316.753, 52828.091 23/04/09,21:40:57,16,09,1, 11.8,1,1, 3.720, 10387.044, 316.767, 52828.093 23/04/09,21:40:57,17,09,1, 11.8,1,1, 3.720, 10387.038, 316.721, 52828.090 23/04/09,21:40:57,18,09,1, 11.8,1,1, 3.720, 10387.020, 316.716, 52828.070 23/04/09,21:40:57,19,09,1, 11.8,1,1, 3.720, 10387.040, 316.714, 52828.096 23/04/09,21:40:58,00,09,1, 11.8,1,1, 3.719, 10387.037, 316.714, 52828.096 23/04/09,21:40:58,01,09,1, 11.8,1,1, 3.719, 10387.032, 316.699, 52828.084 23/04/09,21:40:58,02,09,1, 11.8,1,1, 3.719, 10387.015, 316.691, 52828.066 23/04/09,21:40:58,03,09,1, 11.8,1,1, 3.719, 10387.024, 316.659, 52828.089 23/04/09,21:40:58,04,09,1, 11.8,1,1, 3.719, 10386.993, 316.660, 52828.081 23/04/09,21:40:58,05,09,1, 11.8,1,1, 3.719, 10387.023, 316.653, 52828.089 23/04/09,21:40:58,06,09,1, 11.8,1,1, 3.719, 10387.004, 316.629, 52828.081 23/04/09,21:40:58,07,09,1, 11.8,1,1, 3.719, 10387.013, 316.626, 52828.030 23/04/09,21:40:58,08,09,1, 11.8,1,1, 3.719, 10386.988, 316.646, 52828.047 23/04/09,21:40:58,09,09,1, 11.8,1,1, 3.719, 10386.978, 316.610, 52828.063 23/04/09,21:40:58,10,09,1, 11.8,1,1, 3.719, 10387.000, 316.552, 52828.034 23/04/09,21:40:58,11,09,1, 11.8,1,1, 3.719, 10386.993, 316.566, 52827.862 23/04/09,21:40:58,12,09,1, 11.8,1,1, 3.719, 10387.004, 316.568, 52827.987 23/04/09,21:40:58,13,09,1, 11.8,1,1, 3.719, 10386.978, 316.569, 52828.017 23/04/09,21:40:58,14,09,1, 11.8,1,1, 3.719, 10386.973, 316.553, 52827.989 23/04/09,21:40:58,15,09,1, 11.8,1,1, 3.719, 10386.982, 316.537, 52828.058 23/04/09,21:40:58,16,09,1, 11.8,1,1, 3.719, 10386.975, 316.540, 52828.016 23/04/09,21:40:58,17,09,1, 11.8,1,1, 3.719, 10386.967, 316.532, 52828.050 23/04/09,21:40:58,18,09,1, 11.8,1,1, 3.719, 10386.960, 316.526, 52828.016 23/04/09,21:40:58,19,09,1, 11.8,1,1, 3.719, 10386.947, 316.525, 52828.029 23/04/09,21:40:59,00,10,1, 11.9,1,1, 3.716, 10386.945, 316.525, 52828.029 23/04/09,21:40:59,01,10,1, 11.9,1,1, 3.716, 10386.948, 316.494, 52828.057 23/04/09,21:40:59,02,10,1, 11.9,1,1, 3.716, 10386.924, 316.510, 52828.036 23/04/09,21:40:59,03,10,1, 11.9,1,1, 3.716, 10386.914, 316.496, 52828.078 23/04/09,21:40:59,04,10,1, 11.9,1,1, 3.716, 10386.935, 316.491, 52828.026 23/04/09,21:40:59,05,10,1, 11.9,1,1, 3.716, 10386.907, 316.489, 52828.058 23/04/09,21:40:59,06,10,1, 11.9,1,1, 3.716, 10386.894, 316.470, 52828.002 23/04/09,21:40:59,07,10,1, 11.9,1,1, 3.716, 10386.874, 316.449, 52828.038 23/04/09,21:40:59,08,10,1, 11.9,1,1, 3.716, 10386.839, 316.462, 52828.000 23/04/09,21:40:59,09,10,1, 11.9,1,1, 3.716, 10386.851, 316.441, 52828.064 23/04/09,21:40:59,10,10,1, 11.9,1,1, 3.716, 10386.814, 316.470, 52828.059 23/04/09,21:40:59,11,10,1, 11.9,1,1, 3.716, 10386.828, 316.439, 52828.064 23/04/09,21:40:59,12,10,1, 11.9,1,1, 3.716, 10386.800, 316.431, 52828.063 23/04/09,21:40:59,13,10,1, 11.9,1,1, 3.716, 10386.791, 316.429, 52828.044 23/04/09,21:40:59,14,10,1, 11.9,1,1, 3.716, 10386.777, 316.423, 52828.053 23/04/09,21:40:59,15,10,1, 11.9,1,1, 3.716, 10386.743, 316.414, 52828.024 23/04/09,21:40:59,16,10,1, 11.9,1,1, 3.716, 10386.741, 316.395, 52828.019 23/04/09,21:40:59,17,10,1, 11.9,1,1, 3.716, 10386.725, 316.393, 52828.048 23/04/09,21:40:59,18,10,1, 11.9,1,1, 3.716, 10386.710, 316.388, 52828.029 23/04/09,21:40:59,19,10,1, 11.9,1,1, 3.716, 10386.675, 316.381, 52828.035 23/04/09,21:41:00,00,09,1, 11.9,1,1, 3.728, 10386.670, 316.381, 52828.035 23/04/09,21:41:00,01,09,1, 11.9,1,1, 3.728, 10386.645, 316.334, 52828.052 23/04/09,21:41:00,02,09,1, 11.9,1,1, 3.728, 10386.607, 316.338, 52827.972 23/04/09,21:41:00,03,09,1, 11.9,1,1, 3.728, 10386.620, 316.323, 52828.013 23/04/09,21:41:00,04,09,1, 11.9,1,1, 3.728, 10386.578, 316.341, 52827.992 23/04/09,21:41:00,05,09,1, 11.9,1,1, 3.728, 10386.539, 316.317, 52828.022 23/04/09,21:41:00,06,09,1, 11.9,1,1, 3.728, 10386.528, 316.296, 52827.973 23/04/09,21:41:00,07,09,1, 11.9,1,1, 3.728, 10386.485, 316.322, 52827.993 23/04/09,21:41:00,08,09,1, 11.9,1,1, 3.728, 10386.458, 316.295, 52827.969 23/04/09,21:41:00,09,09,1, 11.9,1,1, 3.728, 10386.449, 316.287, 52827.968 23/04/09,21:41:00,10,09,1, 11.9,1,1, 3.728, 10386.400, 316.260, 52827.935 23/04/09,21:41:00,11,09,1, 11.9,1,1, 3.728, 10386.363, 316.235, 52827.965 23/04/09,21:41:00,12,09,1, 11.9,1,1, 3.728, 10386.358, 316.248, 52828.002 23/04/09,21:41:00,13,09,1, 11.9,1,1, 3.728, 10386.281, 316.228, 52827.976 23/04/09,21:41:00,14,09,1, 11.9,1,1, 3.728, 10386.281, 316.212, 52827.977 23/04/09,21:41:00,15,09,1, 11.9,1,1, 3.728, 10386.225, 316.221, 52827.982 23/04/09,21:41:00,16,09,1, 11.9,1,1, 3.728, 10386.205, 316.207, 52827.979 23/04/09,21:41:00,17,09,1, 11.9,1,1, 3.728, 10386.173, 316.208, 52827.967 23/04/09,21:41:00,18,09,1, 11.9,1,1, 3.728, 10386.123, 316.205, 52827.945 23/04/09,21:41:00,19,09,1, 11.9,1,1, 3.728, 10386.071, 316.196, 52827.976 23/04/09,21:41:01,00,10,1, 11.9,1,1, 3.725, 10386.069, 316.196, 52827.976 23/04/09,21:41:01,01,10,1, 11.9,1,1, 3.725, 10386.081, 316.189, 52827.957 23/04/09,21:41:01,02,10,1, 11.9,1,1, 3.725, 10385.990, 316.196, 52827.926 23/04/09,21:41:01,03,10,1, 11.9,1,1, 3.725, 10385.911, 316.146, 52827.955 23/04/09,21:41:01,04,10,1, 11.9,1,1, 3.725, 10385.889, 316.157, 52827.961 23/04/09,21:41:01,05,10,1, 11.9,1,1, 3.725, 10385.885, 316.174, 52827.982 23/04/09,21:41:01,06,10,1, 11.9,1,1, 3.725, 10385.830, 316.141, 52827.983 23/04/09,21:41:01,07,10,1, 11.9,1,1, 3.725, 10385.795, 316.120, 52828.010 23/04/09,21:41:01,08,10,1, 11.9,1,1, 3.725, 10385.767, 316.129, 52827.991 23/04/09,21:41:01,09,10,1, 11.9,1,1, 3.725, 10385.720, 316.126, 52828.040 23/04/09,21:41:01,10,10,1, 11.9,1,1, 3.725, 10385.726, 316.114, 52828.030 23/04/09,21:41:01,11,10,1, 11.9,1,1, 3.725, 10385.676, 316.092, 52828.034 23/04/09,21:41:01,12,10,1, 11.9,1,1, 3.725, 10385.643, 316.104, 52828.033 23/04/09,21:41:01,13,10,1, 11.9,1,1, 3.725, 10385.622, 316.104, 52828.034 23/04/09,21:41:01,14,10,1, 11.9,1,1, 3.725, 10385.586, 316.080, 52828.025 23/04/09,21:41:01,15,10,1, 11.9,1,1, 3.725, 10385.556, 316.077, 52828.052 23/04/09,21:41:01,16,10,1, 11.9,1,1, 3.725, 10385.538, 316.075, 52828.021 23/04/09,21:41:01,17,10,1, 11.9,1,1, 3.725, 10385.500, 316.064, 52828.064 23/04/09,21:41:01,18,10,1, 11.9,1,1, 3.725, 10385.441, 316.046, 52828.030 23/04/09,21:41:01,19,10,1, 11.9,1,1, 3.725, 10385.409, 316.064, 52828.079 23/04/09,21:41:02,00,10,1, 11.9,1,1, 3.726, 10385.401, 316.064, 52828.079 23/04/09,21:41:02,01,10,1, 11.9,1,1, 3.726, 10385.329, 316.051, 52828.099 23/04/09,21:41:02,02,10,1, 11.9,1,1, 3.726, 10385.298, 316.059, 52828.088 23/04/09,21:41:02,03,10,1, 11.9,1,1, 3.726, 10385.236, 316.043, 52828.099 23/04/09,21:41:02,04,10,1, 11.9,1,1, 3.726, 10385.200, 316.048, 52828.063 23/04/09,21:41:02,05,10,1, 11.9,1,1, 3.726, 10385.165, 316.042, 52828.057 23/04/09,21:41:02,06,10,1, 11.9,1,1, 3.726, 10385.117, 316.017, 52828.127 23/04/09,21:41:02,07,10,1, 11.9,1,1, 3.726, 10385.068, 316.031, 52828.102 23/04/09,21:41:02,08,10,1, 11.9,1,1, 3.726, 10385.028, 316.017, 52828.090 23/04/09,21:41:02,09,10,1, 11.9,1,1, 3.726, 10384.986, 316.009, 52828.117 23/04/09,21:41:02,10,10,1, 11.9,1,1, 3.726, 10384.973, 316.011, 52828.095 23/04/09,21:41:02,11,10,1, 11.9,1,1, 3.726, 10384.934, 315.980, 52828.116 23/04/09,21:41:02,12,10,1, 11.9,1,1, 3.726, 10384.894, 315.985, 52828.129 23/04/09,21:41:02,13,10,1, 11.9,1,1, 3.726, 10384.837, 315.951, 52828.096 23/04/09,21:41:02,14,10,1, 11.9,1,1, 3.726, 10384.828, 315.961, 52828.132 23/04/09,21:41:02,15,10,1, 11.9,1,1, 3.726, 10384.778, 315.924, 52828.075 23/04/09,21:41:02,16,10,1, 11.9,1,1, 3.726, 10384.715, 315.925, 52828.085 23/04/09,21:41:02,17,10,1, 11.9,1,1, 3.726, 10384.685, 315.909, 52828.148 23/04/09,21:41:02,18,10,1, 11.9,1,1, 3.726, 10384.645, 315.903, 52828.149 23/04/09,21:41:02,19,10,1, 11.9,1,1, 3.726, 10384.619, 315.887, 52828.147 23/04/09,21:41:03,00,10,1, 11.9,1,1, 3.726, 10384.617, 315.887, 52828.147 23/04/09,21:41:03,01,10,1, 11.9,1,1, 3.726, 10384.541, 315.823, 52828.128 23/04/09,21:41:03,02,10,1, 11.9,1,1, 3.726, 10384.468, 315.829, 52828.120 23/04/09,21:41:03,03,10,1, 11.9,1,1, 3.726, 10384.451, 315.794, 52828.129 23/04/09,21:41:03,04,10,1, 11.9,1,1, 3.726, 10384.407, 315.770, 52828.122 23/04/09,21:41:03,05,10,1, 11.9,1,1, 3.726, 10384.364, 315.752, 52828.111 23/04/09,21:41:03,06,10,1, 11.9,1,1, 3.726, 10384.356, 315.760, 52828.165 23/04/09,21:41:03,07,10,1, 11.9,1,1, 3.726, 10384.291, 315.737, 52828.110 23/04/09,21:41:03,08,10,1, 11.9,1,1, 3.726, 10384.264, 315.674, 52828.130 23/04/09,21:41:03,09,10,1, 11.9,1,1, 3.726, 10384.239, 315.702, 52828.163 23/04/09,21:41:03,10,10,1, 11.9,1,1, 3.726, 10384.217, 315.679, 52828.141 23/04/09,21:41:03,11,10,1, 11.9,1,1, 3.726, 10384.181, 315.671, 52828.168 23/04/09,21:41:03,12,10,1, 11.9,1,1, 3.726, 10384.161, 315.616, 52828.147 23/04/09,21:41:03,13,10,1, 11.9,1,1, 3.726, 10384.121, 315.602, 52828.147 23/04/09,21:41:03,14,10,1, 11.9,1,1, 3.726, 10384.091, 315.617, 52828.177 23/04/09,21:41:03,15,10,1, 11.9,1,1, 3.726, 10384.052, 315.571, 52828.179 23/04/09,21:41:03,16,10,1, 11.9,1,1, 3.726, 10384.037, 315.566, 52828.195 23/04/09,21:41:03,17,10,1, 11.9,1,1, 3.726, 10384.039, 315.558, 52828.179 23/04/09,21:41:03,18,10,1, 11.9,1,1, 3.726, 10383.994, 315.544, 52828.160 23/04/09,21:41:03,19,10,1, 11.9,1,1, 3.726, 10383.977, 315.535, 52828.183 23/04/09,21:41:04,00,10,1, 11.9,1,1, 3.726, 10383.974, 315.535, 52828.183 23/04/09,21:41:04,01,10,1, 11.9,1,1, 3.726, 10383.920, 315.495, 52828.186 23/04/09,21:41:04,02,10,1, 11.9,1,1, 3.726, 10383.914, 315.473, 52828.189 23/04/09,21:41:04,03,10,1, 11.9,1,1, 3.726, 10383.897, 315.435, 52828.197 23/04/09,21:41:04,04,10,1, 11.9,1,1, 3.726, 10383.875, 315.429, 52828.177 23/04/09,21:41:04,05,10,1, 11.9,1,1, 3.726, 10383.851, 315.394, 52828.153 23/04/09,21:41:04,06,10,1, 11.9,1,1, 3.726, 10383.858, 315.399, 52828.235 23/04/09,21:41:04,07,10,1, 11.9,1,1, 3.726, 10383.818, 315.360, 52828.184 23/04/09,21:41:04,08,10,1, 11.9,1,1, 3.726, 10383.828, 315.365, 52828.186 23/04/09,21:41:04,09,10,1, 11.9,1,1, 3.726, 10383.808, 315.349, 52828.185 23/04/09,21:41:04,10,10,1, 11.9,1,1, 3.726, 10383.770, 315.325, 52828.188 23/04/09,21:41:04,11,10,1, 11.9,1,1, 3.726, 10383.780, 315.332, 52828.205 23/04/09,21:41:04,12,10,1, 11.9,1,1, 3.726, 10383.760, 315.312, 52828.190 23/04/09,21:41:04,13,10,1, 11.9,1,1, 3.726, 10383.744, 315.313, 52828.184 23/04/09,21:41:04,14,10,1, 11.9,1,1, 3.726, 10383.728, 315.285, 52828.197 23/04/09,21:41:04,15,10,1, 11.9,1,1, 3.726, 10383.757, 315.280, 52828.223 23/04/09,21:41:04,16,10,1, 11.9,1,1, 3.726, 10383.738, 315.278, 52828.207 23/04/09,21:41:04,17,10,1, 11.9,1,1, 3.726, 10383.731, 315.237, 52828.204 23/04/09,21:41:04,18,10,1, 11.9,1,1, 3.726, 10383.744, 315.246, 52828.177 23/04/09,21:41:04,19,10,1, 11.9,1,1, 3.726, 10383.720, 315.228, 52828.211 23/04/09,21:41:05,00,10,1, 11.9,1,1, 3.727, 10383.716, 315.228, 52828.211 23/04/09,21:41:05,01,10,1, 11.9,1,1, 3.727, 10383.725, 315.210, 52828.244 23/04/09,21:41:05,02,10,1, 11.9,1,1, 3.727, 10383.721, 315.198, 52828.229 23/04/09,21:41:05,03,10,1, 11.9,1,1, 3.727, 10383.718, 315.189, 52828.236 23/04/09,21:41:05,04,10,1, 11.9,1,1, 3.727, 10383.703, 315.176, 52828.206 23/04/09,21:41:05,05,10,1, 11.9,1,1, 3.727, 10383.710, 315.175, 52828.261 23/04/09,21:41:05,06,10,1, 11.9,1,1, 3.727, 10383.729, 315.185, 52828.254 23/04/09,21:41:05,07,10,1, 11.9,1,1, 3.727, 10383.735, 315.162, 52828.230 23/04/09,21:41:05,08,10,1, 11.9,1,1, 3.727, 10383.730, 315.153, 52828.239 23/04/09,21:41:05,09,10,1, 11.9,1,1, 3.727, 10383.727, 315.130, 52828.254 23/04/09,21:41:05,10,10,1, 11.9,1,1, 3.727, 10383.735, 315.158, 52828.270 23/04/09,21:41:05,11,10,1, 11.9,1,1, 3.727, 10383.738, 315.135, 52828.271 23/04/09,21:41:05,12,10,1, 11.9,1,1, 3.727, 10383.741, 315.161, 52828.229 23/04/09,21:41:05,13,10,1, 11.9,1,1, 3.727, 10383.724, 315.145, 52828.270 23/04/09,21:41:05,14,10,1, 11.9,1,1, 3.727, 10383.737, 315.150, 52828.263 23/04/09,21:41:05,15,10,1, 11.9,1,1, 3.727, 10383.746, 315.141, 52828.255 23/04/09,21:41:05,16,10,1, 11.9,1,1, 3.727, 10383.752, 315.126, 52828.265 23/04/09,21:41:05,17,10,1, 11.9,1,1, 3.727, 10383.748, 315.104, 52828.303 23/04/09,21:41:05,18,10,1, 11.9,1,1, 3.727, 10383.733, 315.101, 52828.274 23/04/09,21:41:05,19,10,1, 11.9,1,1, 3.727, 10383.757, 315.084, 52828.284 23/04/09,21:41:06,00,10,1, 11.8,1,1, 3.724, 10383.749, 315.084, 52828.284 23/04/09,21:41:06,01,10,1, 11.8,1,1, 3.724, 10383.754, 315.061, 52828.302 23/04/09,21:41:06,02,10,1, 11.8,1,1, 3.724, 10383.764, 315.063, 52828.279 23/04/09,21:41:06,03,10,1, 11.8,1,1, 3.724, 10383.777, 315.070, 52828.282 23/04/09,21:41:06,04,10,1, 11.8,1,1, 3.724, 10383.739, 315.056, 52828.253 23/04/09,21:41:06,05,10,1, 11.8,1,1, 3.724, 10383.783, 315.044, 52828.286 23/04/09,21:41:06,06,10,1, 11.8,1,1, 3.724, 10383.748, 315.038, 52828.255 23/04/09,21:41:06,07,10,1, 11.8,1,1, 3.724, 10383.746, 315.053, 52828.282 23/04/09,21:41:06,08,10,1, 11.8,1,1, 3.724, 10383.732, 315.070, 52828.299 23/04/09,21:41:06,09,10,1, 11.8,1,1, 3.724, 10383.734, 315.036, 52828.264 23/04/09,21:41:06,10,10,1, 11.8,1,1, 3.724, 10383.703, 315.039, 52828.311 23/04/09,21:41:06,11,10,1, 11.8,1,1, 3.724, 10383.707, 315.015, 52828.294 23/04/09,21:41:06,12,10,1, 11.8,1,1, 3.724, 10383.705, 315.020, 52828.284 23/04/09,21:41:06,13,10,1, 11.8,1,1, 3.724, 10383.714, 315.005, 52828.312 23/04/09,21:41:06,14,10,1, 11.8,1,1, 3.724, 10383.710, 314.974, 52828.285 23/04/09,21:41:06,15,10,1, 11.8,1,1, 3.724, 10383.718, 314.979, 52828.316 23/04/09,21:41:06,16,10,1, 11.8,1,1, 3.724, 10383.704, 314.988, 52828.329 23/04/09,21:41:06,17,10,1, 11.8,1,1, 3.724, 10383.710, 314.965, 52828.347 23/04/09,21:41:06,18,10,1, 11.8,1,1, 3.724, 10383.691, 314.976, 52828.350 23/04/09,21:41:06,19,10,1, 11.8,1,1, 3.724, 10383.661, 314.955, 52828.371 23/04/09,21:41:07,00,10,1, 11.9,1,1, 3.719, 10383.657, 314.955, 52828.371 23/04/09,21:41:07,01,10,1, 11.9,1,1, 3.719, 10383.667, 314.942, 52828.372 23/04/09,21:41:07,02,10,1, 11.9,1,1, 3.719, 10383.680, 314.932, 52828.354 23/04/09,21:41:07,03,10,1, 11.9,1,1, 3.719, 10383.688, 314.919, 52828.421 23/04/09,21:41:07,04,10,1, 11.9,1,1, 3.719, 10383.671, 314.918, 52828.399 23/04/09,21:41:07,05,10,1, 11.9,1,1, 3.719, 10383.683, 314.922, 52828.393 23/04/09,21:41:07,06,10,1, 11.9,1,1, 3.719, 10383.699, 314.910, 52828.382 23/04/09,21:41:07,07,10,1, 11.9,1,1, 3.719, 10383.683, 314.894, 52828.420 23/04/09,21:41:07,08,10,1, 11.9,1,1, 3.719, 10383.713, 314.905, 52828.441 23/04/09,21:41:07,09,10,1, 11.9,1,1, 3.719, 10383.724, 314.881, 52828.386 23/04/09,21:41:07,10,10,1, 11.9,1,1, 3.719, 10383.709, 314.905, 52828.398 23/04/09,21:41:07,11,10,1, 11.9,1,1, 3.719, 10383.732, 314.872, 52828.425 23/04/09,21:41:07,12,10,1, 11.9,1,1, 3.719, 10383.728, 314.866, 52828.375 23/04/09,21:41:07,13,10,1, 11.9,1,1, 3.719, 10383.740, 314.879, 52828.403 23/04/09,21:41:07,14,10,1, 11.9,1,1, 3.719, 10383.708, 314.903, 52828.653 23/04/09,21:41:07,15,10,1, 11.9,1,1, 3.719, 10383.735, 314.868, 52828.472 23/04/09,21:41:07,16,10,1, 11.9,1,1, 3.719, 10383.757, 314.850, 52828.411 23/04/09,21:41:07,17,10,1, 11.9,1,1, 3.719, 10383.786, 314.852, 52828.461 23/04/09,21:41:07,18,10,1, 11.9,1,1, 3.719, 10383.763, 314.847, 52828.418 23/04/09,21:41:07,19,10,1, 11.9,1,1, 3.719, 10383.810, 314.824, 52828.395 23/04/09,21:41:08,00,10,1, 12.0,1,1, 3.727, 10383.807, 314.824, 52828.395 23/04/09,21:41:08,01,10,1, 12.0,1,1, 3.727, 10383.820, 314.793, 52828.416 23/04/09,21:41:08,02,10,1, 12.0,1,1, 3.727, 10383.858, 314.832, 52828.426 23/04/09,21:41:08,03,10,1, 12.0,1,1, 3.727, 10383.836, 314.804, 52828.398 23/04/09,21:41:08,04,10,1, 12.0,1,1, 3.727, 10383.861, 314.795, 52828.398 23/04/09,21:41:08,05,10,1, 12.0,1,1, 3.727, 10383.890, 314.835, 52828.421 23/04/09,21:41:08,06,10,1, 12.0,1,1, 3.727, 10383.885, 314.810, 52828.419 23/04/09,21:41:08,07,10,1, 12.0,1,1, 3.727, 10383.926, 314.803, 52828.401 23/04/09,21:41:08,08,10,1, 12.0,1,1, 3.727, 10383.923, 314.771, 52828.429 23/04/09,21:41:08,09,10,1, 12.0,1,1, 3.727, 10383.944, 314.791, 52828.412 23/04/09,21:41:08,10,10,1, 12.0,1,1, 3.727, 10383.938, 314.766, 52828.412 23/04/09,21:41:08,11,10,1, 12.0,1,1, 3.727, 10383.939, 314.737, 52828.392 23/04/09,21:41:08,12,10,1, 12.0,1,1, 3.727, 10383.987, 314.731, 52828.443 23/04/09,21:41:08,13,10,1, 12.0,1,1, 3.727, 10383.967, 314.706, 52828.400 23/04/09,21:41:08,14,10,1, 12.0,1,1, 3.727, 10383.992, 314.703, 52828.458 23/04/09,21:41:08,15,10,1, 12.0,1,1, 3.727, 10383.990, 314.673, 52828.414 23/04/09,21:41:08,16,10,1, 12.0,1,1, 3.727, 10383.997, 314.658, 52828.419 23/04/09,21:41:08,17,10,1, 12.0,1,1, 3.727, 10384.014, 314.656, 52828.407 23/04/09,21:41:08,18,10,1, 12.0,1,1, 3.727, 10384.021, 314.639, 52828.416 23/04/09,21:41:08,19,10,1, 12.0,1,1, 3.727, 10384.015, 314.614, 52828.402 23/04/09,21:41:09,00,10,1, 11.9,1,1, 3.718, 10384.008, 314.614, 52828.402 23/04/09,21:41:09,01,10,1, 11.9,1,1, 3.718, 10384.019, 314.587, 52828.410 23/04/09,21:41:09,02,10,1, 11.9,1,1, 3.718, 10384.025, 314.575, 52828.417 23/04/09,21:41:09,03,10,1, 11.9,1,1, 3.718, 10384.046, 314.543, 52828.411 23/04/09,21:41:09,04,10,1, 11.9,1,1, 3.718, 10384.024, 314.547, 52828.386 23/04/09,21:41:09,05,10,1, 11.9,1,1, 3.718, 10384.001, 314.526, 52828.397 23/04/09,21:41:09,06,10,1, 11.9,1,1, 3.718, 10384.015, 314.495, 52828.401 23/04/09,21:41:09,07,10,1, 11.9,1,1, 3.718, 10384.015, 314.503, 52828.406 23/04/09,21:41:09,08,10,1, 11.9,1,1, 3.718, 10384.026, 314.492, 52828.410 23/04/09,21:41:09,09,10,1, 11.9,1,1, 3.718, 10384.015, 314.457, 52828.439 23/04/09,21:41:09,10,10,1, 11.9,1,1, 3.718, 10384.012, 314.450, 52828.438 23/04/09,21:41:09,11,10,1, 11.9,1,1, 3.718, 10384.020, 314.437, 52828.432 23/04/09,21:41:09,12,10,1, 11.9,1,1, 3.718, 10384.020, 314.419, 52828.374 23/04/09,21:41:09,13,10,1, 11.9,1,1, 3.718, 10383.985, 314.432, 52828.387 23/04/09,21:41:09,14,10,1, 11.9,1,1, 3.718, 10383.994, 314.441, 52828.403 23/04/09,21:41:09,15,10,1, 11.9,1,1, 3.718, 10383.974, 314.419, 52828.391 23/04/09,21:41:09,16,10,1, 11.9,1,1, 3.718, 10383.980, 314.424, 52828.445 23/04/09,21:41:09,17,10,1, 11.9,1,1, 3.718, 10383.973, 314.398, 52828.431 23/04/09,21:41:09,18,10,1, 11.9,1,1, 3.718, 10383.959, 314.404, 52828.437 23/04/09,21:41:09,19,10,1, 11.9,1,1, 3.718, 10383.934, 314.402, 52828.417 23/04/09,21:41:10,00,10,1, 11.9,1,1, 3.732, 10383.933, 314.402, 52828.417 23/04/09,21:41:10,01,10,1, 11.9,1,1, 3.732, 10383.944, 314.376, 52828.414 23/04/09,21:41:10,02,10,1, 11.9,1,1, 3.732, 10383.948, 314.339, 52828.413 23/04/09,21:41:10,03,10,1, 11.9,1,1, 3.732, 10383.936, 314.344, 52828.435 23/04/09,21:41:10,04,10,1, 11.9,1,1, 3.732, 10383.920, 314.327, 52828.421 23/04/09,21:41:10,05,10,1, 11.9,1,1, 3.732, 10383.944, 314.324, 52828.420 23/04/09,21:41:10,06,10,1, 11.9,1,1, 3.732, 10383.958, 314.321, 52828.412 23/04/09,21:41:10,07,10,1, 11.9,1,1, 3.732, 10383.934, 314.273, 52828.403 23/04/09,21:41:10,08,10,1, 11.9,1,1, 3.732, 10383.960, 314.262, 52828.420 23/04/09,21:41:10,09,10,1, 11.9,1,1, 3.732, 10383.930, 314.285, 52828.414 23/04/09,21:41:10,10,10,1, 11.9,1,1, 3.732, 10383.948, 314.242, 52828.426 23/04/09,21:41:10,11,10,1, 11.9,1,1, 3.732, 10383.929, 314.260, 52828.435 23/04/09,21:41:10,12,10,1, 11.9,1,1, 3.732, 10383.920, 314.218, 52828.375 23/04/09,21:41:10,13,10,1, 11.9,1,1, 3.732, 10383.940, 314.199, 52828.448 23/04/09,21:41:10,14,10,1, 11.9,1,1, 3.732, 10383.982, 314.183, 52828.412 23/04/09,21:41:10,15,10,1, 11.9,1,1, 3.732, 10383.982, 314.145, 52828.427 23/04/09,21:41:10,16,10,1, 11.9,1,1, 3.732, 10383.962, 314.150, 52828.403 23/04/09,21:41:10,17,10,1, 11.9,1,1, 3.732, 10384.005, 314.134, 52828.397 23/04/09,21:41:10,18,10,1, 11.9,1,1, 3.732, 10383.993, 314.122, 52828.408 23/04/09,21:41:10,19,10,1, 11.9,1,1, 3.732, 10384.016, 314.083, 52828.398 23/04/09,21:41:11,00,10,1, 12.0,1,1, 3.722, 10384.008, 314.083, 52828.398 23/04/09,21:41:11,01,10,1, 12.0,1,1, 3.722, 10384.032, 314.079, 52828.400 23/04/09,21:41:11,02,10,1, 12.0,1,1, 3.722, 10384.045, 314.024, 52828.359 23/04/09,21:41:11,03,10,1, 12.0,1,1, 3.722, 10384.067, 314.035, 52828.392 23/04/09,21:41:11,04,10,1, 12.0,1,1, 3.722, 10384.077, 313.995, 52828.352 23/04/09,21:41:11,05,10,1, 12.0,1,1, 3.722, 10384.094, 314.012, 52828.343 23/04/09,21:41:11,06,10,1, 12.0,1,1, 3.722, 10384.108, 314.007, 52828.367 23/04/09,21:41:11,07,10,1, 12.0,1,1, 3.722, 10384.134, 313.970, 52828.355 23/04/09,21:41:11,08,10,1, 12.0,1,1, 3.722, 10384.124, 313.971, 52828.333 23/04/09,21:41:11,09,10,1, 12.0,1,1, 3.722, 10384.127, 313.962, 52828.342 23/04/09,21:41:11,10,10,1, 12.0,1,1, 3.722, 10384.159, 313.935, 52828.358 23/04/09,21:41:11,11,10,1, 12.0,1,1, 3.722, 10384.151, 313.928, 52828.318 23/04/09,21:41:11,12,10,1, 12.0,1,1, 3.722, 10384.212, 313.908, 52828.346 23/04/09,21:41:11,13,10,1, 12.0,1,1, 3.722, 10384.189, 313.914, 52828.351 23/04/09,21:41:11,14,10,1, 12.0,1,1, 3.722, 10384.213, 313.881, 52828.291 23/04/09,21:41:11,15,10,1, 12.0,1,1, 3.722, 10384.224, 313.880, 52828.352 23/04/09,21:41:11,16,10,1, 12.0,1,1, 3.722, 10384.257, 313.862, 52828.321 23/04/09,21:41:11,17,10,1, 12.0,1,1, 3.722, 10384.223, 313.827, 52828.355 23/04/09,21:41:11,18,10,1, 12.0,1,1, 3.722, 10384.237, 313.818, 52828.305 23/04/09,21:41:11,19,10,1, 12.0,1,1, 3.722, 10384.271, 313.819, 52828.333 23/04/09,21:41:12,00,10,1, 11.8,1,1, 3.714, 10384.266, 313.819, 52828.333 23/04/09,21:41:12,01,10,1, 11.8,1,1, 3.714, 10384.270, 313.812, 52828.353 23/04/09,21:41:12,02,10,1, 11.8,1,1, 3.714, 10384.267, 313.801, 52828.354 23/04/09,21:41:12,03,10,1, 11.8,1,1, 3.714, 10384.290, 313.794, 52828.362 23/04/09,21:41:12,04,10,1, 11.8,1,1, 3.714, 10384.295, 313.775, 52828.334 23/04/09,21:41:12,05,10,1, 11.8,1,1, 3.714, 10384.296, 313.768, 52828.338 23/04/09,21:41:12,06,10,1, 11.8,1,1, 3.714, 10384.288, 313.733, 52828.333 23/04/09,21:41:12,07,10,1, 11.8,1,1, 3.714, 10384.302, 313.724, 52828.328 23/04/09,21:41:12,08,10,1, 11.8,1,1, 3.714, 10384.334, 313.727, 52828.336 23/04/09,21:41:12,09,10,1, 11.8,1,1, 3.714, 10384.316, 313.708, 52828.323 23/04/09,21:41:12,10,10,1, 11.8,1,1, 3.714, 10384.302, 313.690, 52828.339 23/04/09,21:41:12,11,10,1, 11.8,1,1, 3.714, 10384.317, 313.667, 52828.301 23/04/09,21:41:12,12,10,1, 11.8,1,1, 3.714, 10384.332, 313.668, 52828.328 23/04/09,21:41:12,13,10,1, 11.8,1,1, 3.714, 10384.329, 313.652, 52828.321 23/04/09,21:41:12,14,10,1, 11.8,1,1, 3.714, 10384.330, 313.618, 52828.296 23/04/09,21:41:12,15,10,1, 11.8,1,1, 3.714, 10384.346, 313.639, 52828.327 23/04/09,21:41:12,16,10,1, 11.8,1,1, 3.714, 10384.352, 313.590, 52828.331 23/04/09,21:41:12,17,10,1, 11.8,1,1, 3.714, 10384.360, 313.610, 52828.333 23/04/09,21:41:12,18,10,1, 11.8,1,1, 3.714, 10384.372, 313.606, 52828.329 23/04/09,21:41:12,19,10,1, 11.8,1,1, 3.714, 10384.371, 313.563, 52828.311 23/04/09,21:41:13,00,10,1, 11.8,1,1, 3.716, 10384.367, 313.563, 52828.311 23/04/09,21:41:13,01,10,1, 11.8,1,1, 3.716, 10384.400, 313.552, 52828.296 23/04/09,21:41:13,02,10,1, 11.8,1,1, 3.716, 10384.401, 313.569, 52828.322 23/04/09,21:41:13,03,10,1, 11.8,1,1, 3.716, 10384.407, 313.547, 52828.314 23/04/09,21:41:13,04,10,1, 11.8,1,1, 3.716, 10384.437, 313.528, 52828.300 23/04/09,21:41:13,05,10,1, 11.8,1,1, 3.716, 10384.432, 313.514, 52828.318 23/04/09,21:41:13,06,10,1, 11.8,1,1, 3.716, 10384.463, 313.490, 52828.340 23/04/09,21:41:13,07,10,1, 11.8,1,1, 3.716, 10384.471, 313.492, 52828.297 23/04/09,21:41:13,08,10,1, 11.8,1,1, 3.716, 10384.472, 313.464, 52828.321 23/04/09,21:41:13,09,10,1, 11.8,1,1, 3.716, 10384.472, 313.460, 52828.132 23/04/09,21:41:13,10,10,1, 11.8,1,1, 3.716, 10384.508, 313.461, 52828.345 23/04/09,21:41:13,11,10,1, 11.8,1,1, 3.716, 10384.555, 313.421, 52828.324 23/04/09,21:41:13,12,10,1, 11.8,1,1, 3.716, 10384.555, 313.425, 52828.319 23/04/09,21:41:13,13,10,1, 11.8,1,1, 3.716, 10384.556, 313.369, 52828.251 23/04/09,21:41:13,14,10,1, 11.8,1,1, 3.716, 10384.598, 313.392, 52828.271 23/04/09,21:41:13,15,10,1, 11.8,1,1, 3.716, 10384.619, 313.380, 52828.281 23/04/09,21:41:13,16,10,1, 11.8,1,1, 3.716, 10384.636, 313.359, 52828.284 23/04/09,21:41:13,17,10,1, 11.8,1,1, 3.716, 10384.647, 313.341, 52828.291 23/04/09,21:41:13,18,10,1, 11.8,1,1, 3.716, 10384.674, 313.327, 52828.320 23/04/09,21:41:13,19,10,1, 11.8,1,1, 3.716, 10384.674, 313.327, 52828.293 23/04/09,21:41:14,00,10,1, 11.9,1,1, 3.716, 10384.667, 313.327, 52828.293 23/04/09,21:41:14,01,10,1, 11.9,1,1, 3.716, 10384.714, 313.273, 52828.314 23/04/09,21:41:14,02,10,1, 11.9,1,1, 3.716, 10384.786, 313.260, 52828.281 23/04/09,21:41:14,03,10,1, 11.9,1,1, 3.716, 10384.786, 313.235, 52828.290 23/04/09,21:41:14,04,10,1, 11.9,1,1, 3.716, 10384.793, 313.237, 52828.296 23/04/09,21:41:14,05,10,1, 11.9,1,1, 3.716, 10384.814, 313.214, 52828.274 23/04/09,21:41:14,06,10,1, 11.9,1,1, 3.716, 10384.868, 313.178, 52828.284 23/04/09,21:41:14,07,10,1, 11.9,1,1, 3.716, 10384.869, 313.152, 52828.311 23/04/09,21:41:14,08,10,1, 11.9,1,1, 3.716, 10384.910, 313.147, 52828.290 23/04/09,21:41:14,09,10,1, 11.9,1,1, 3.716, 10384.924, 313.144, 52828.278 23/04/09,21:41:14,10,10,1, 11.9,1,1, 3.716, 10384.920, 313.105, 52828.259 23/04/09,21:41:14,11,10,1, 11.9,1,1, 3.716, 10384.998, 313.090, 52828.293 23/04/09,21:41:14,12,10,1, 11.9,1,1, 3.716, 10384.997, 313.077, 52828.251 23/04/09,21:41:14,13,10,1, 11.9,1,1, 3.716, 10384.992, 313.062, 52828.255 23/04/09,21:41:14,14,10,1, 11.9,1,1, 3.716, 10385.054, 313.056, 52828.231 23/04/09,21:41:14,15,10,1, 11.9,1,1, 3.716, 10385.046, 313.036, 52828.267 23/04/09,21:41:14,16,10,1, 11.9,1,1, 3.716, 10385.063, 313.025, 52828.247 23/04/09,21:41:14,17,10,1, 11.9,1,1, 3.716, 10385.084, 312.974, 52828.241 23/04/09,21:41:14,18,10,1, 11.9,1,1, 3.716, 10385.115, 312.972, 52828.202 23/04/09,21:41:14,19,10,1, 11.9,1,1, 3.716, 10385.111, 312.978, 52828.242 23/04/09,21:41:15,00,10,1, 11.9,1,1, 3.723, 10385.109, 312.978, 52828.242 23/04/09,21:41:15,01,10,1, 11.9,1,1, 3.723, 10385.125, 312.932, 52828.229 23/04/09,21:41:15,02,10,1, 11.9,1,1, 3.723, 10385.114, 312.879, 52828.240 23/04/09,21:41:15,03,10,1, 11.9,1,1, 3.723, 10385.149, 312.878, 52828.226 23/04/09,21:41:15,04,10,1, 11.9,1,1, 3.723, 10385.172, 312.849, 52828.205 23/04/09,21:41:15,05,10,1, 11.9,1,1, 3.723, 10385.149, 312.843, 52828.216 23/04/09,21:41:15,06,10,1, 11.9,1,1, 3.723, 10385.167, 312.825, 52828.207 23/04/09,21:41:15,07,10,1, 11.9,1,1, 3.723, 10385.166, 312.769, 52828.090 23/04/09,21:41:15,08,10,1, 11.9,1,1, 3.723, 10385.180, 312.773, 52828.281 23/04/09,21:41:15,09,10,1, 11.9,1,1, 3.723, 10385.193, 312.752, 52828.214 23/04/09,21:41:15,10,10,1, 11.9,1,1, 3.723, 10385.195, 312.746, 52828.227 23/04/09,21:41:15,11,10,1, 11.9,1,1, 3.723, 10385.160, 312.721, 52828.191 23/04/09,21:41:15,12,10,1, 11.9,1,1, 3.723, 10385.186, 312.698, 52828.218 23/04/09,21:41:15,13,10,1, 11.9,1,1, 3.723, 10385.174, 312.699, 52828.227 23/04/09,21:41:15,14,10,1, 11.9,1,1, 3.723, 10385.159, 312.661, 52828.187 23/04/09,21:41:15,15,10,1, 11.9,1,1, 3.723, 10385.161, 312.642, 52828.222 23/04/09,21:41:15,16,10,1, 11.9,1,1, 3.723, 10385.165, 312.628, 52828.202 23/04/09,21:41:15,17,10,1, 11.9,1,1, 3.723, 10385.181, 312.612, 52828.220 23/04/09,21:41:15,18,10,1, 11.9,1,1, 3.723, 10385.138, 312.644, 52828.180 23/04/09,21:41:15,19,10,1, 11.9,1,1, 3.723, 10385.153, 312.571, 52828.229 23/04/09,21:41:16,00,10,1, 11.9,1,1, 3.728, 10385.151, 312.571, 52828.229 23/04/09,21:41:16,01,10,1, 11.9,1,1, 3.728, 10385.145, 312.548, 52828.201 23/04/09,21:41:16,02,10,1, 11.9,1,1, 3.728, 10385.126, 312.524, 52828.219 23/04/09,21:41:16,03,10,1, 11.9,1,1, 3.728, 10385.117, 312.508, 52828.217 23/04/09,21:41:16,04,10,1, 11.9,1,1, 3.728, 10385.111, 312.495, 52828.214 23/04/09,21:41:16,05,10,1, 11.9,1,1, 3.728, 10385.104, 312.479, 52828.211 23/04/09,21:41:16,06,10,1, 11.9,1,1, 3.728, 10385.107, 312.465, 52828.204 23/04/09,21:41:16,07,10,1, 11.9,1,1, 3.728, 10385.081, 312.427, 52828.215 23/04/09,21:41:16,08,10,1, 11.9,1,1, 3.728, 10385.085, 312.410, 52828.249 23/04/09,21:41:16,09,10,1, 11.9,1,1, 3.728, 10385.107, 312.404, 52828.207 23/04/09,21:41:16,10,10,1, 11.9,1,1, 3.728, 10385.075, 312.385, 52828.207 23/04/09,21:41:16,11,10,1, 11.9,1,1, 3.728, 10385.073, 312.347, 52828.194 23/04/09,21:41:16,12,10,1, 11.9,1,1, 3.728, 10385.077, 312.350, 52828.250 23/04/09,21:41:16,13,10,1, 11.9,1,1, 3.728, 10385.076, 312.323, 52828.256 23/04/09,21:41:16,14,10,1, 11.9,1,1, 3.728, 10385.072, 312.302, 52828.218 23/04/09,21:41:16,15,10,1, 11.9,1,1, 3.728, 10385.100, 312.319, 52828.268 23/04/09,21:41:16,16,10,1, 11.9,1,1, 3.728, 10385.049, 312.278, 52828.254 23/04/09,21:41:16,17,10,1, 11.9,1,1, 3.728, 10385.098, 312.277, 52828.282 23/04/09,21:41:16,18,10,1, 11.9,1,1, 3.728, 10385.099, 312.229, 52828.224 23/04/09,21:41:16,19,10,1, 11.9,1,1, 3.728, 10385.081, 312.230, 52828.258 23/04/09,21:41:17,00,10,1, 11.9,1,1, 3.722, 10385.076, 312.230, 52828.258 23/04/09,21:41:17,01,10,1, 11.9,1,1, 3.722, 10385.099, 312.177, 52828.244 23/04/09,21:41:17,02,10,1, 11.9,1,1, 3.722, 10385.082, 312.166, 52828.251 23/04/09,21:41:17,03,10,1, 11.9,1,1, 3.722, 10385.099, 312.162, 52828.264 23/04/09,21:41:17,04,10,1, 11.9,1,1, 3.722, 10385.095, 312.115, 52828.241 23/04/09,21:41:17,05,10,1, 11.9,1,1, 3.722, 10385.111, 312.106, 52828.274 23/04/09,21:41:17,06,10,1, 11.9,1,1, 3.722, 10385.124, 312.096, 52828.249 23/04/09,21:41:17,07,10,1, 11.9,1,1, 3.722, 10385.125, 312.098, 52828.236 23/04/09,21:41:17,08,10,1, 11.9,1,1, 3.722, 10385.120, 312.032, 52828.238 23/04/09,21:41:17,09,10,1, 11.9,1,1, 3.722, 10385.142, 312.029, 52828.253 23/04/09,21:41:17,10,10,1, 11.9,1,1, 3.722, 10385.143, 311.987, 52828.253 23/04/09,21:41:17,11,10,1, 11.9,1,1, 3.722, 10385.140, 311.975, 52828.259 23/04/09,21:41:17,12,10,1, 11.9,1,1, 3.722, 10385.140, 311.958, 52828.283 23/04/09,21:41:17,13,10,1, 11.9,1,1, 3.722, 10385.197, 311.925, 52828.251 23/04/09,21:41:17,14,10,1, 11.9,1,1, 3.722, 10385.188, 311.899, 52828.273 23/04/09,21:41:17,15,10,1, 11.9,1,1, 3.722, 10385.227, 311.856, 52828.291 23/04/09,21:41:17,16,10,1, 11.9,1,1, 3.722, 10385.221, 311.852, 52828.276 23/04/09,21:41:17,17,10,1, 11.9,1,1, 3.722, 10385.229, 311.793, 52828.258 23/04/09,21:41:17,18,10,1, 11.9,1,1, 3.722, 10385.236, 311.773, 52828.290 23/04/09,21:41:17,19,10,1, 11.9,1,1, 3.722, 10385.255, 311.766, 52828.309 23/04/09,21:41:18,00,10,1, 11.9,1,1, 3.726, 10385.251, 311.766, 52828.309 23/04/09,21:41:18,01,10,1, 11.9,1,1, 3.726, 10385.285, 311.701, 52828.273 23/04/09,21:41:18,02,10,1, 11.9,1,1, 3.726, 10385.295, 311.652, 52828.273 23/04/09,21:41:18,03,10,1, 11.9,1,1, 3.726, 10385.293, 311.644, 52828.340 23/04/09,21:41:18,04,10,1, 11.9,1,1, 3.726, 10385.336, 311.590, 52828.320 23/04/09,21:41:18,05,10,1, 11.9,1,1, 3.726, 10385.354, 311.581, 52828.272 23/04/09,21:41:18,06,10,1, 11.9,1,1, 3.726, 10385.339, 311.520, 52828.280 23/04/09,21:41:18,07,10,1, 11.9,1,1, 3.726, 10385.361, 311.507, 52828.299 23/04/09,21:41:18,08,10,1, 11.9,1,1, 3.726, 10385.377, 311.475, 52828.271 23/04/09,21:41:18,09,10,1, 11.9,1,1, 3.726, 10385.415, 311.421, 52828.277 23/04/09,21:41:18,10,10,1, 11.9,1,1, 3.726, 10385.426, 311.415, 52828.301 23/04/09,21:41:18,11,10,1, 11.9,1,1, 3.726, 10385.437, 311.395, 52828.251 23/04/09,21:41:18,12,10,1, 11.9,1,1, 3.726, 10385.449, 311.305, 52828.261 23/04/09,21:41:18,13,10,1, 11.9,1,1, 3.726, 10385.459, 311.297, 52828.243 23/04/09,21:41:18,14,10,1, 11.9,1,1, 3.726, 10385.487, 311.250, 52828.237 23/04/09,21:41:18,15,10,1, 11.9,1,1, 3.726, 10385.509, 311.188, 52828.266 23/04/09,21:41:18,16,10,1, 11.9,1,1, 3.726, 10385.511, 311.183, 52828.224 23/04/09,21:41:18,17,10,1, 11.9,1,1, 3.726, 10385.520, 311.126, 52828.229 23/04/09,21:41:18,18,10,1, 11.9,1,1, 3.726, 10385.540, 311.110, 52828.243 23/04/09,21:41:18,19,10,1, 11.9,1,1, 3.726, 10385.539, 311.055, 52828.258 23/04/09,21:41:19,00,10,1, 11.9,1,1, 3.725, 10385.535, 311.055, 52828.258 23/04/09,21:41:19,01,10,1, 11.9,1,1, 3.725, 10385.558, 310.999, 52828.243 23/04/09,21:41:19,02,10,1, 11.9,1,1, 3.725, 10385.557, 310.943, 52828.144 23/04/09,21:41:19,03,10,1, 11.9,1,1, 3.725, 10385.646, 310.924, 52828.162 23/04/09,21:41:19,04,10,1, 11.9,1,1, 3.725, 10385.610, 310.894, 52828.149 23/04/09,21:41:19,05,10,1, 11.9,1,1, 3.725, 10385.629, 310.872, 52828.231 23/04/09,21:41:19,06,10,1, 11.9,1,1, 3.725, 10385.654, 310.808, 52828.215 23/04/09,21:41:19,07,10,1, 11.9,1,1, 3.725, 10385.690, 310.781, 52828.220 23/04/09,21:41:19,08,10,1, 11.9,1,1, 3.725, 10385.706, 310.723, 52828.216 23/04/09,21:41:19,09,10,1, 11.9,1,1, 3.725, 10385.732, 310.698, 52828.222 23/04/09,21:41:19,10,10,1, 11.9,1,1, 3.725, 10385.752, 310.684, 52828.174 23/04/09,21:41:19,11,10,1, 11.9,1,1, 3.725, 10385.776, 310.644, 52828.176 23/04/09,21:41:19,12,10,1, 11.9,1,1, 3.725, 10385.829, 310.613, 52828.201 23/04/09,21:41:19,13,10,1, 11.9,1,1, 3.725, 10385.842, 310.572, 52828.186 23/04/09,21:41:19,14,10,1, 11.9,1,1, 3.725, 10385.844, 310.539, 52828.194 23/04/09,21:41:19,15,10,1, 11.9,1,1, 3.725, 10385.888, 310.501, 52828.188 23/04/09,21:41:19,16,10,1, 11.9,1,1, 3.725, 10385.945, 310.458, 52828.194 23/04/09,21:41:19,17,10,1, 11.9,1,1, 3.725, 10385.939, 310.441, 52828.220 23/04/09,21:41:19,18,10,1, 11.9,1,1, 3.725, 10385.971, 310.410, 52828.204 23/04/09,21:41:19,19,10,1, 11.9,1,1, 3.725, 10386.023, 310.389, 52828.178 23/04/09,21:41:20,00,10,1, 11.9,1,1, 3.727, 10386.019, 310.389, 52828.178 23/04/09,21:41:20,01,10,1, 11.9,1,1, 3.727, 10386.066, 310.303, 52828.197 23/04/09,21:41:20,02,10,1, 11.9,1,1, 3.727, 10386.085, 310.294, 52828.177 23/04/09,21:41:20,03,10,1, 11.9,1,1, 3.727, 10386.127, 310.266, 52828.197 23/04/09,21:41:20,04,10,1, 11.9,1,1, 3.727, 10386.135, 310.241, 52828.209 23/04/09,21:41:20,05,10,1, 11.9,1,1, 3.727, 10386.153, 310.212, 52828.180 23/04/09,21:41:20,06,10,1, 11.9,1,1, 3.727, 10386.209, 310.175, 52828.195 23/04/09,21:41:20,07,10,1, 11.9,1,1, 3.727, 10386.245, 310.181, 52828.196 23/04/09,21:41:20,08,10,1, 11.9,1,1, 3.727, 10386.269, 310.104, 52828.178 23/04/09,21:41:20,09,10,1, 11.9,1,1, 3.727, 10386.308, 310.118, 52828.212 23/04/09,21:41:20,10,10,1, 11.9,1,1, 3.727, 10386.352, 310.068, 52828.175 23/04/09,21:41:20,11,10,1, 11.9,1,1, 3.727, 10386.400, 310.046, 52828.186 23/04/09,21:41:20,12,10,1, 11.9,1,1, 3.727, 10386.406, 310.028, 52828.199 23/04/09,21:41:20,13,10,1, 11.9,1,1, 3.727, 10386.444, 309.967, 52828.186 23/04/09,21:41:20,14,10,1, 11.9,1,1, 3.727, 10386.501, 309.963, 52828.217 23/04/09,21:41:20,15,10,1, 11.9,1,1, 3.727, 10386.512, 309.951, 52828.195 23/04/09,21:41:20,16,10,1, 11.9,1,1, 3.727, 10386.571, 309.925, 52828.212 23/04/09,21:41:20,17,10,1, 11.9,1,1, 3.727, 10386.582, 309.883, 52828.221 23/04/09,21:41:20,18,10,1, 11.9,1,1, 3.727, 10386.618, 309.846, 52828.187 23/04/09,21:41:20,19,10,1, 11.9,1,1, 3.727, 10386.647, 309.835, 52828.223 23/04/09,21:41:21,00,10,1, 11.9,1,1, 3.725, 10386.645, 309.835, 52828.223 23/04/09,21:41:21,01,10,1, 11.9,1,1, 3.725, 10386.743, 309.782, 52828.234 23/04/09,21:41:21,02,10,1, 11.9,1,1, 3.725, 10386.737, 309.742, 52828.198 23/04/09,21:41:21,03,10,1, 11.9,1,1, 3.725, 10386.792, 309.707, 52828.176 23/04/09,21:41:21,04,10,1, 11.9,1,1, 3.725, 10386.799, 309.670, 52828.166 23/04/09,21:41:21,05,10,1, 11.9,1,1, 3.725, 10386.855, 309.643, 52828.183 23/04/09,21:41:21,06,10,1, 11.9,1,1, 3.725, 10386.882, 309.634, 52828.194 23/04/09,21:41:21,07,10,1, 11.9,1,1, 3.725, 10386.918, 309.584, 52828.187 23/04/09,21:41:21,08,10,1, 11.9,1,1, 3.725, 10386.959, 309.558, 52828.182 23/04/09,21:41:21,09,10,1, 11.9,1,1, 3.725, 10386.967, 309.513, 52828.187 23/04/09,21:41:21,10,10,1, 11.9,1,1, 3.725, 10387.018, 309.504, 52828.182 23/04/09,21:41:21,11,10,1, 11.9,1,1, 3.725, 10387.047, 309.458, 52828.209 23/04/09,21:41:21,12,10,1, 11.9,1,1, 3.725, 10387.076, 309.425, 52828.174 23/04/09,21:41:21,13,10,1, 11.9,1,1, 3.725, 10387.106, 309.413, 52828.180 23/04/09,21:41:21,14,10,1, 11.9,1,1, 3.725, 10387.132, 309.345, 52828.137 23/04/09,21:41:21,15,10,1, 11.9,1,1, 3.725, 10387.166, 309.319, 52828.177 23/04/09,21:41:21,16,10,1, 11.9,1,1, 3.725, 10387.211, 309.299, 52828.171 23/04/09,21:41:21,17,10,1, 11.9,1,1, 3.725, 10387.233, 309.251, 52828.209 23/04/09,21:41:21,18,10,1, 11.9,1,1, 3.725, 10387.278, 309.226, 52828.155 23/04/09,21:41:21,19,10,1, 11.9,1,1, 3.725, 10387.319, 309.173, 52828.295 23/04/09,21:41:22,00,10,1, 11.9,1,1, 3.724, 10387.312, 309.173, 52828.295 23/04/09,21:41:22,01,10,1, 11.9,1,1, 3.724, 10387.328, 309.114, 52828.210 23/04/09,21:41:22,02,10,1, 11.9,1,1, 3.724, 10387.345, 309.052, 52828.225 23/04/09,21:41:22,03,10,1, 11.9,1,1, 3.724, 10387.362, 309.050, 52828.171 23/04/09,21:41:22,04,10,1, 11.9,1,1, 3.724, 10387.419, 308.976, 52828.133 23/04/09,21:41:22,05,10,1, 11.9,1,1, 3.724, 10387.449, 308.983, 52828.155 23/04/09,21:41:22,06,10,1, 11.9,1,1, 3.724, 10387.461, 308.941, 52828.163 23/04/09,21:41:22,07,10,1, 11.9,1,1, 3.724, 10387.502, 308.908, 52828.143 23/04/09,21:41:22,08,10,1, 11.9,1,1, 3.724, 10387.519, 308.857, 52828.138 23/04/09,21:41:22,09,10,1, 11.9,1,1, 3.724, 10387.536, 308.819, 52828.149 23/04/09,21:41:22,10,10,1, 11.9,1,1, 3.724, 10387.582, 308.785, 52828.167 23/04/09,21:41:22,11,10,1, 11.9,1,1, 3.724, 10387.592, 308.732, 52828.169 23/04/09,21:41:22,12,10,1, 11.9,1,1, 3.724, 10387.633, 308.702, 52828.128 23/04/09,21:41:22,13,10,1, 11.9,1,1, 3.724, 10387.608, 308.670, 52828.152 23/04/09,21:41:22,14,10,1, 11.9,1,1, 3.724, 10387.644, 308.651, 52828.144 23/04/09,21:41:22,15,10,1, 11.9,1,1, 3.724, 10387.667, 308.594, 52828.125 23/04/09,21:41:22,16,10,1, 11.9,1,1, 3.724, 10387.679, 308.560, 52828.108 23/04/09,21:41:22,17,10,1, 11.9,1,1, 3.724, 10387.689, 308.548, 52828.121 23/04/09,21:41:22,18,10,1, 11.9,1,1, 3.724, 10387.716, 308.484, 52828.106 23/04/09,21:41:22,19,10,1, 11.9,1,1, 3.724, 10387.715, 308.475, 52828.118 23/04/09,21:41:23,00,10,1, 11.9,1,1, 3.723, 10387.713, 308.475, 52828.118 23/04/09,21:41:23,01,10,1, 11.9,1,1, 3.723, 10387.746, 308.369, 52828.163 23/04/09,21:41:23,02,10,1, 11.9,1,1, 3.723, 10387.771, 308.315, 52828.151 23/04/09,21:41:23,03,10,1, 11.9,1,1, 3.723, 10387.760, 308.289, 52828.109 23/04/09,21:41:23,04,10,1, 11.9,1,1, 3.723, 10387.756, 308.255, 52828.134 23/04/09,21:41:23,05,10,1, 11.9,1,1, 3.723, 10387.763, 308.219, 52828.135 23/04/09,21:41:23,06,10,1, 11.9,1,1, 3.723, 10387.764, 308.180, 52828.074 23/04/09,21:41:23,07,10,1, 11.9,1,1, 3.723, 10387.729, 308.143, 52828.135 23/04/09,21:41:23,08,10,1, 11.9,1,1, 3.723, 10387.759, 308.086, 52828.026 23/04/09,21:41:23,09,10,1, 11.9,1,1, 3.723, 10387.733, 308.092, 52828.120 23/04/09,21:41:23,10,10,1, 11.9,1,1, 3.723, 10387.756, 308.046, 52828.154 23/04/09,21:41:23,11,10,1, 11.9,1,1, 3.723, 10387.749, 308.017, 52828.159 23/04/09,21:41:23,12,10,1, 11.9,1,1, 3.723, 10387.751, 307.990, 52828.160 23/04/09,21:41:23,13,10,1, 11.9,1,1, 3.723, 10387.741, 307.907, 52828.135 23/04/09,21:41:23,14,10,1, 11.9,1,1, 3.723, 10387.707, 307.883, 52828.126 23/04/09,21:41:23,15,10,1, 11.9,1,1, 3.723, 10387.712, 307.831, 52828.125 23/04/09,21:41:23,16,10,1, 11.9,1,1, 3.723, 10387.708, 307.816, 52828.189 23/04/09,21:41:23,17,10,1, 11.9,1,1, 3.723, 10387.691, 307.774, 52828.164 23/04/09,21:41:23,18,10,1, 11.9,1,1, 3.723, 10387.693, 307.735, 52828.146 23/04/09,21:41:23,19,10,1, 11.9,1,1, 3.723, 10387.674, 307.686, 52828.104 23/04/09,21:41:24,00,10,1, 12.0,1,1, 3.726, 10387.671, 307.686, 52828.104 23/04/09,21:41:24,01,10,1, 12.0,1,1, 3.726, 10387.682, 307.632, 52828.099 23/04/09,21:41:24,02,10,1, 12.0,1,1, 3.726, 10387.608, 307.567, 52828.105 23/04/09,21:41:24,03,10,1, 12.0,1,1, 3.726, 10387.604, 307.543, 52828.189 23/04/09,21:41:24,04,10,1, 12.0,1,1, 3.726, 10387.580, 307.525, 52828.193 23/04/09,21:41:24,05,10,1, 12.0,1,1, 3.726, 10387.562, 307.455, 52828.234 23/04/09,21:41:24,06,10,1, 12.0,1,1, 3.726, 10387.525, 307.476, 52828.213 23/04/09,21:41:24,07,10,1, 12.0,1,1, 3.726, 10387.517, 307.409, 52828.197 23/04/09,21:41:24,08,10,1, 12.0,1,1, 3.726, 10387.501, 307.394, 52828.198 23/04/09,21:41:24,09,10,1, 12.0,1,1, 3.726, 10387.449, 307.358, 52828.241 23/04/09,21:41:24,10,10,1, 12.0,1,1, 3.726, 10387.454, 307.307, 52828.228 23/04/09,21:41:24,11,10,1, 12.0,1,1, 3.726, 10387.425, 307.279, 52828.219 23/04/09,21:41:24,12,10,1, 12.0,1,1, 3.726, 10387.405, 307.229, 52828.194 23/04/09,21:41:24,13,10,1, 12.0,1,1, 3.726, 10387.377, 307.226, 52828.225 23/04/09,21:41:24,14,10,1, 12.0,1,1, 3.726, 10387.368, 307.178, 52828.212 23/04/09,21:41:24,15,10,1, 12.0,1,1, 3.726, 10387.366, 307.133, 52828.245 23/04/09,21:41:24,16,10,1, 12.0,1,1, 3.726, 10387.326, 307.107, 52828.213 23/04/09,21:41:24,17,10,1, 12.0,1,1, 3.726, 10387.315, 307.085, 52828.190 23/04/09,21:41:24,18,10,1, 12.0,1,1, 3.726, 10387.262, 307.047, 52828.245 23/04/09,21:41:24,19,10,1, 12.0,1,1, 3.726, 10387.247, 306.984, 52828.261 23/04/09,21:41:25,00,10,1, 11.9,1,1, 3.718, 10387.245, 306.984, 52828.261 23/04/09,21:41:25,01,10,1, 11.9,1,1, 3.718, 10387.190, 306.923, 52828.241 23/04/09,21:41:25,02,10,1, 11.9,1,1, 3.718, 10387.177, 306.912, 52828.305 23/04/09,21:41:25,03,10,1, 11.9,1,1, 3.718, 10387.156, 306.884, 52828.249 23/04/09,21:41:25,04,10,1, 11.9,1,1, 3.718, 10387.131, 306.827, 52828.292 23/04/09,21:41:25,05,10,1, 11.9,1,1, 3.718, 10387.108, 306.817, 52828.276 23/04/09,21:41:25,06,10,1, 11.9,1,1, 3.718, 10387.098, 306.781, 52828.273 23/04/09,21:41:25,07,10,1, 11.9,1,1, 3.718, 10387.090, 306.738, 52828.323 23/04/09,21:41:25,08,10,1, 11.9,1,1, 3.718, 10387.054, 306.716, 52828.304 23/04/09,21:41:25,09,10,1, 11.9,1,1, 3.718, 10387.028, 306.689, 52828.331 23/04/09,21:41:25,10,10,1, 11.9,1,1, 3.718, 10387.012, 306.644, 52828.282 23/04/09,21:41:25,11,10,1, 11.9,1,1, 3.718, 10386.983, 306.628, 52828.335 23/04/09,21:41:25,12,10,1, 11.9,1,1, 3.718, 10386.968, 306.615, 52828.347 23/04/09,21:41:25,13,10,1, 11.9,1,1, 3.718, 10386.960, 306.569, 52828.332 23/04/09,21:41:25,14,10,1, 11.9,1,1, 3.718, 10386.942, 306.554, 52828.373 23/04/09,21:41:25,15,10,1, 11.9,1,1, 3.718, 10386.928, 306.516, 52828.348 23/04/09,21:41:25,16,10,1, 11.9,1,1, 3.718, 10386.909, 306.480, 52828.384 23/04/09,21:41:25,17,10,1, 11.9,1,1, 3.718, 10386.870, 306.457, 52828.366 23/04/09,21:41:25,18,10,1, 11.9,1,1, 3.718, 10386.849, 306.396, 52828.356 23/04/09,21:41:25,19,10,1, 11.9,1,1, 3.718, 10386.846, 306.400, 52828.374 23/04/09,21:41:26,00,10,1, 11.9,1,1, 3.723, 10386.845, 306.400, 52828.374 23/04/09,21:41:26,01,10,1, 11.9,1,1, 3.723, 10386.813, 306.309, 52828.394 23/04/09,21:41:26,02,10,1, 11.9,1,1, 3.723, 10386.790, 306.305, 52828.399 23/04/09,21:41:26,03,10,1, 11.9,1,1, 3.723, 10386.765, 306.251, 52828.387 23/04/09,21:41:26,04,10,1, 11.9,1,1, 3.723, 10386.757, 306.249, 52828.453 23/04/09,21:41:26,05,10,1, 11.9,1,1, 3.723, 10386.744, 306.208, 52828.422 23/04/09,21:41:26,06,10,1, 11.9,1,1, 3.723, 10386.721, 306.185, 52828.435 23/04/09,21:41:26,07,10,1, 11.9,1,1, 3.723, 10386.718, 306.182, 52828.450 23/04/09,21:41:26,08,10,1, 11.9,1,1, 3.723, 10386.727, 306.121, 52828.460 23/04/09,21:41:26,09,10,1, 11.9,1,1, 3.723, 10386.714, 306.132, 52828.471 23/04/09,21:41:26,10,10,1, 11.9,1,1, 3.723, 10386.704, 306.088, 52828.475 23/04/09,21:41:26,11,10,1, 11.9,1,1, 3.723, 10386.694, 306.082, 52828.456 23/04/09,21:41:26,12,10,1, 11.9,1,1, 3.723, 10386.676, 306.062, 52828.455 23/04/09,21:41:26,13,10,1, 11.9,1,1, 3.723, 10386.676, 306.016, 52828.470 23/04/09,21:41:26,14,10,1, 11.9,1,1, 3.723, 10386.673, 305.995, 52828.499 23/04/09,21:41:26,15,10,1, 11.9,1,1, 3.723, 10386.676, 305.964, 52828.527 23/04/09,21:41:26,16,10,1, 11.9,1,1, 3.723, 10386.637, 305.983, 52828.514 23/04/09,21:41:26,17,10,1, 11.9,1,1, 3.723, 10386.615, 305.950, 52828.501 23/04/09,21:41:26,18,10,1, 11.9,1,1, 3.723, 10386.617, 305.935, 52828.540 23/04/09,21:41:26,19,10,1, 11.9,1,1, 3.723, 10386.602, 305.903, 52828.505 23/04/09,21:41:27,00,10,1, 11.9,1,1, 3.723, 10386.595, 305.903, 52828.505 23/04/09,21:41:27,01,10,1, 11.9,1,1, 3.723, 10386.581, 305.877, 52828.560 23/04/09,21:41:27,02,10,1, 11.9,1,1, 3.723, 10386.592, 305.831, 52828.571 23/04/09,21:41:27,03,10,1, 11.9,1,1, 3.723, 10386.583, 305.837, 52828.569 23/04/09,21:41:27,04,10,1, 11.9,1,1, 3.723, 10386.589, 305.804, 52828.588 23/04/09,21:41:27,05,10,1, 11.9,1,1, 3.723, 10386.562, 305.819, 52828.580 23/04/09,21:41:27,06,10,1, 11.9,1,1, 3.723, 10386.563, 305.805, 52828.618 23/04/09,21:41:27,07,10,1, 11.9,1,1, 3.723, 10386.576, 305.737, 52828.611 23/04/09,21:41:27,08,10,1, 11.9,1,1, 3.723, 10386.545, 305.738, 52828.625 23/04/09,21:41:27,09,10,1, 11.9,1,1, 3.723, 10386.560, 305.720, 52828.597 23/04/09,21:41:27,10,10,1, 11.9,1,1, 3.723, 10386.559, 305.703, 52828.670 23/04/09,21:41:27,11,10,1, 11.9,1,1, 3.723, 10386.532, 305.686, 52828.638 23/04/09,21:41:27,12,10,1, 11.9,1,1, 3.723, 10386.547, 305.678, 52828.648 23/04/09,21:41:27,13,10,1, 11.9,1,1, 3.723, 10386.518, 305.654, 52828.643 23/04/09,21:41:27,14,10,1, 11.9,1,1, 3.723, 10386.542, 305.629, 52828.677 23/04/09,21:41:27,15,10,1, 11.9,1,1, 3.723, 10386.553, 305.611, 52828.679 23/04/09,21:41:27,16,10,1, 11.9,1,1, 3.723, 10386.533, 305.594, 52828.685 23/04/09,21:41:27,17,10,1, 11.9,1,1, 3.723, 10386.519, 305.577, 52828.666 23/04/09,21:41:27,18,10,1, 11.9,1,1, 3.723, 10386.528, 305.540, 52828.649 23/04/09,21:41:27,19,10,1, 11.9,1,1, 3.723, 10386.541, 305.515, 52828.687 23/04/09,21:41:28,00,09,1, 11.9,1,1, 3.726, 10386.536, 305.515, 52828.687 23/04/09,21:41:28,01,09,1, 11.9,1,1, 3.726, 10386.543, 305.473, 52828.694 23/04/09,21:41:28,02,09,1, 11.9,1,1, 3.726, 10386.549, 305.441, 52828.730 23/04/09,21:41:28,03,09,1, 11.9,1,1, 3.726, 10386.528, 305.426, 52828.702 23/04/09,21:41:28,04,09,1, 11.9,1,1, 3.726, 10386.538, 305.403, 52828.702 23/04/09,21:41:28,05,09,1, 11.9,1,1, 3.726, 10386.550, 305.381, 52828.730 23/04/09,21:41:28,06,09,1, 11.9,1,1, 3.726, 10386.569, 305.340, 52828.731 23/04/09,21:41:28,07,09,1, 11.9,1,1, 3.726, 10386.545, 305.339, 52828.726 23/04/09,21:41:28,08,09,1, 11.9,1,1, 3.726, 10386.556, 305.316, 52828.731 23/04/09,21:41:28,09,09,1, 11.9,1,1, 3.726, 10386.555, 305.293, 52828.736 23/04/09,21:41:28,10,09,1, 11.9,1,1, 3.726, 10386.590, 305.259, 52828.743 23/04/09,21:41:28,11,09,1, 11.9,1,1, 3.726, 10386.601, 305.224, 52828.768 23/04/09,21:41:28,12,09,1, 11.9,1,1, 3.726, 10386.597, 305.210, 52828.764 23/04/09,21:41:28,13,09,1, 11.9,1,1, 3.726, 10386.607, 305.142, 52828.792 23/04/09,21:41:28,14,09,1, 11.9,1,1, 3.726, 10386.606, 305.135, 52828.812 23/04/09,21:41:28,15,09,1, 11.9,1,1, 3.726, 10386.607, 305.108, 52828.784 23/04/09,21:41:28,16,09,1, 11.9,1,1, 3.726, 10386.636, 305.076, 52828.766 23/04/09,21:41:28,17,09,1, 11.9,1,1, 3.726, 10386.632, 305.039, 52828.798 23/04/09,21:41:28,18,09,1, 11.9,1,1, 3.726, 10386.611, 305.006, 52828.774 23/04/09,21:41:28,19,09,1, 11.9,1,1, 3.726, 10386.604, 304.965, 52828.771 23/04/09,21:41:29,00,09,1, 11.7,1,1, 3.723, 10386.603, 304.965, 52828.771 23/04/09,21:41:29,01,09,1, 11.7,1,1, 3.723, 10386.614, 304.889, 52828.796 23/04/09,21:41:29,02,09,1, 11.7,1,1, 3.723, 10386.646, 304.867, 52828.792 23/04/09,21:41:29,03,09,1, 11.7,1,1, 3.723, 10386.647, 304.804, 52828.782 23/04/09,21:41:29,04,09,1, 11.7,1,1, 3.723, 10386.666, 304.802, 52828.779 23/04/09,21:41:29,05,09,1, 11.7,1,1, 3.723, 10386.679, 304.750, 52828.801 23/04/09,21:41:29,06,09,1, 11.7,1,1, 3.723, 10386.652, 304.719, 52828.837 23/04/09,21:41:29,07,09,1, 11.7,1,1, 3.723, 10386.660, 304.666, 52828.790 23/04/09,21:41:29,08,09,1, 11.7,1,1, 3.723, 10386.672, 304.649, 52828.820 23/04/09,21:41:29,09,09,1, 11.7,1,1, 3.723, 10386.674, 304.633, 52828.829 23/04/09,21:41:29,10,09,1, 11.7,1,1, 3.723, 10386.671, 304.566, 52828.802 23/04/09,21:41:29,11,09,1, 11.7,1,1, 3.723, 10386.676, 304.526, 52828.805 23/04/09,21:41:29,12,09,1, 11.7,1,1, 3.723, 10386.654, 304.471, 52828.784 23/04/09,21:41:29,13,09,1, 11.7,1,1, 3.723, 10386.672, 304.436, 52828.821 23/04/09,21:41:29,14,09,1, 11.7,1,1, 3.723, 10386.651, 304.412, 52828.826 23/04/09,21:41:29,15,09,1, 11.7,1,1, 3.723, 10386.661, 304.379, 52828.807 23/04/09,21:41:29,16,09,1, 11.7,1,1, 3.723, 10386.652, 304.343, 52828.825 23/04/09,21:41:29,17,09,1, 11.7,1,1, 3.723, 10386.626, 304.283, 52828.862 23/04/09,21:41:29,18,09,1, 11.7,1,1, 3.723, 10386.635, 304.260, 52828.841 23/04/09,21:41:29,19,09,1, 11.7,1,1, 3.723, 10386.634, 304.233, 52828.875 23/04/09,21:41:30,00,09,1, 11.9,1,1, 3.724, 10386.628, 304.233, 52828.875 23/04/09,21:41:30,01,09,1, 11.9,1,1, 3.724, 10386.604, 304.157, 52828.901 23/04/09,21:41:30,02,09,1, 11.9,1,1, 3.724, 10386.622, 304.118, 52828.863 23/04/09,21:41:30,03,09,1, 11.9,1,1, 3.724, 10386.629, 304.108, 52828.901 23/04/09,21:41:30,04,09,1, 11.9,1,1, 3.724, 10386.592, 304.058, 52828.878 23/04/09,21:41:30,05,09,1, 11.9,1,1, 3.724, 10386.574, 304.034, 52828.884 23/04/09,21:41:30,06,09,1, 11.9,1,1, 3.724, 10386.605, 303.991, 52828.893 23/04/09,21:41:30,07,09,1, 11.9,1,1, 3.724, 10386.617, 303.965, 52828.896 23/04/09,21:41:30,08,09,1, 11.9,1,1, 3.724, 10386.590, 303.958, 52828.914 23/04/09,21:41:30,09,09,1, 11.9,1,1, 3.724, 10386.561, 303.898, 52828.920 23/04/09,21:41:30,10,09,1, 11.9,1,1, 3.724, 10386.577, 303.876, 52828.898 23/04/09,21:41:30,11,09,1, 11.9,1,1, 3.724, 10386.557, 303.861, 52828.931 23/04/09,21:41:30,12,09,1, 11.9,1,1, 3.724, 10386.568, 303.817, 52828.935 23/04/09,21:41:30,13,09,1, 11.9,1,1, 3.724, 10386.569, 303.785, 52828.915 23/04/09,21:41:30,14,09,1, 11.9,1,1, 3.724, 10386.590, 303.754, 52828.941 23/04/09,21:41:30,15,09,1, 11.9,1,1, 3.724, 10386.561, 303.750, 52828.936 23/04/09,21:41:30,16,09,1, 11.9,1,1, 3.724, 10386.590, 303.701, 52828.966 23/04/09,21:41:30,17,09,1, 11.9,1,1, 3.724, 10386.576, 303.684, 52828.958 23/04/09,21:41:30,18,09,1, 11.9,1,1, 3.724, 10386.595, 303.646, 52828.964 23/04/09,21:41:30,19,09,1, 11.9,1,1, 3.724, 10386.605, 303.633, 52828.963 23/04/09,21:41:31,00,09,1, 11.9,1,1, 3.723, 10386.603, 303.633, 52828.963 23/04/09,21:41:31,01,09,1, 11.9,1,1, 3.723, 10386.635, 303.592, 52828.970 23/04/09,21:41:31,02,09,1, 11.9,1,1, 3.723, 10386.619, 303.583, 52828.973 23/04/09,21:41:31,03,09,1, 11.9,1,1, 3.723, 10386.644, 303.531, 52829.019 23/04/09,21:41:31,04,09,1, 11.9,1,1, 3.723, 10386.689, 303.499, 52829.014 23/04/09,21:41:31,05,09,1, 11.9,1,1, 3.723, 10386.701, 303.526, 52829.034 23/04/09,21:41:31,06,09,1, 11.9,1,1, 3.723, 10386.695, 303.480, 52829.028 23/04/09,21:41:31,07,09,1, 11.9,1,1, 3.723, 10386.705, 303.470, 52829.040 23/04/09,21:41:31,08,09,1, 11.9,1,1, 3.723, 10386.735, 303.459, 52829.020 23/04/09,21:41:31,09,09,1, 11.9,1,1, 3.723, 10386.763, 303.446, 52829.042 23/04/09,21:41:31,10,09,1, 11.9,1,1, 3.723, 10386.768, 303.444, 52829.086 23/04/09,21:41:31,11,09,1, 11.9,1,1, 3.723, 10386.805, 303.422, 52829.091 23/04/09,21:41:31,12,09,1, 11.9,1,1, 3.723, 10386.815, 303.405, 52829.083 23/04/09,21:41:31,13,09,1, 11.9,1,1, 3.723, 10386.852, 303.396, 52829.077 23/04/09,21:41:31,14,09,1, 11.9,1,1, 3.723, 10386.869, 303.400, 52829.120 23/04/09,21:41:31,15,09,1, 11.9,1,1, 3.723, 10386.913, 303.370, 52829.079 23/04/09,21:41:31,16,09,1, 11.9,1,1, 3.723, 10386.932, 303.356, 52829.213 23/04/09,21:41:31,17,09,1, 11.9,1,1, 3.723, 10387.013, 303.341, 52829.148 23/04/09,21:41:31,18,09,1, 11.9,1,1, 3.723, 10387.016, 303.329, 52829.120 23/04/09,21:41:31,19,09,1, 11.9,1,1, 3.723, 10387.049, 303.351, 52829.183 23/04/09,21:41:32,00,08,1, 11.9,1,1, 3.728, 10387.045, 303.351, 52829.183 23/04/09,21:41:32,01,08,1, 11.9,1,1, 3.728, 10387.124, 303.321, 52829.161 23/04/09,21:41:32,02,08,1, 11.9,1,1, 3.728, 10387.153, 303.311, 52829.157 23/04/09,21:41:32,03,08,1, 11.9,1,1, 3.728, 10387.178, 303.337, 52829.185 23/04/09,21:41:32,04,08,1, 11.9,1,1, 3.728, 10387.225, 303.317, 52829.176 23/04/09,21:41:32,05,08,1, 11.9,1,1, 3.728, 10387.250, 303.342, 52829.195 23/04/09,21:41:32,06,08,1, 11.9,1,1, 3.728, 10387.299, 303.309, 52829.207 23/04/09,21:41:32,07,08,1, 11.9,1,1, 3.728, 10387.327, 303.287, 52829.195 23/04/09,21:41:32,08,08,1, 11.9,1,1, 3.728, 10387.380, 303.312, 52829.250 23/04/09,21:41:32,09,08,1, 11.9,1,1, 3.728, 10387.388, 303.309, 52829.205 23/04/09,21:41:32,10,08,1, 11.9,1,1, 3.728, 10387.443, 303.303, 52829.213 23/04/09,21:41:32,11,08,1, 11.9,1,1, 3.728, 10387.479, 303.330, 52829.220 23/04/09,21:41:32,12,08,1, 11.9,1,1, 3.728, 10387.514, 303.330, 52829.250 23/04/09,21:41:32,13,08,1, 11.9,1,1, 3.728, 10387.557, 303.341, 52829.278 23/04/09,21:41:32,14,08,1, 11.9,1,1, 3.728, 10387.571, 303.338, 52829.309 23/04/09,21:41:32,15,08,1, 11.9,1,1, 3.728, 10387.624, 303.359, 52829.301 23/04/09,21:41:32,16,08,1, 11.9,1,1, 3.728, 10387.651, 303.352, 52829.344 23/04/09,21:41:32,17,08,1, 11.9,1,1, 3.728, 10387.716, 303.343, 52829.345 23/04/09,21:41:32,18,08,1, 11.9,1,1, 3.728, 10387.726, 303.370, 52829.328 23/04/09,21:41:32,19,08,1, 11.9,1,1, 3.728, 10387.728, 303.377, 52829.304 23/04/09,21:41:33,00,09,1, 11.9,1,1, 3.722, 10387.721, 303.377, 52829.304 23/04/09,21:41:33,01,09,1, 11.9,1,1, 3.722, 10387.832, 303.402, 52829.354 23/04/09,21:41:33,02,09,1, 11.9,1,1, 3.722, 10387.849, 303.399, 52829.366 23/04/09,21:41:33,03,09,1, 11.9,1,1, 3.722, 10387.839, 303.423, 52829.367 23/04/09,21:41:33,04,09,1, 11.9,1,1, 3.722, 10387.889, 303.436, 52829.374 23/04/09,21:41:33,05,09,1, 11.9,1,1, 3.722, 10387.915, 303.455, 52829.390 23/04/09,21:41:33,06,09,1, 11.9,1,1, 3.722, 10387.939, 303.445, 52829.395 23/04/09,21:41:33,07,09,1, 11.9,1,1, 3.722, 10387.967, 303.490, 52829.432 23/04/09,21:41:33,08,09,1, 11.9,1,1, 3.722, 10387.974, 303.512, 52829.421 23/04/09,21:41:33,09,09,1, 11.9,1,1, 3.722, 10387.984, 303.514, 52829.479 23/04/09,21:41:33,10,09,1, 11.9,1,1, 3.722, 10388.004, 303.535, 52829.471 23/04/09,21:41:33,11,09,1, 11.9,1,1, 3.722, 10388.045, 303.552, 52829.484 23/04/09,21:41:33,12,09,1, 11.9,1,1, 3.722, 10388.064, 303.573, 52829.461 23/04/09,21:41:33,13,09,1, 11.9,1,1, 3.722, 10388.076, 303.590, 52829.499 23/04/09,21:41:33,14,09,1, 11.9,1,1, 3.722, 10388.090, 303.629, 52829.509 23/04/09,21:41:33,15,09,1, 11.9,1,1, 3.722, 10388.097, 303.622, 52829.537 23/04/09,21:41:33,16,09,1, 11.9,1,1, 3.722, 10388.131, 303.632, 52829.515 23/04/09,21:41:33,17,09,1, 11.9,1,1, 3.722, 10388.156, 303.679, 52829.574 23/04/09,21:41:33,18,09,1, 11.9,1,1, 3.722, 10388.144, 303.681, 52829.573 23/04/09,21:41:33,19,09,1, 11.9,1,1, 3.722, 10388.174, 303.696, 52829.562 23/04/09,21:41:34,00,09,1, 11.8,1,1, 3.721, 10388.172, 303.696, 52829.562 23/04/09,21:41:34,01,09,1, 11.8,1,1, 3.721, 10388.193, 303.736, 52829.601 23/04/09,21:41:34,02,09,1, 11.8,1,1, 3.721, 10388.222, 303.760, 52829.595 23/04/09,21:41:34,03,09,1, 11.8,1,1, 3.721, 10388.238, 303.756, 52829.377 23/04/09,21:41:34,04,09,1, 11.8,1,1, 3.721, 10388.246, 303.821, 52829.909 23/04/09,21:41:34,05,09,1, 11.8,1,1, 3.721, 10388.270, 303.794, 52829.595 23/04/09,21:41:34,06,09,1, 11.8,1,1, 3.721, 10388.256, 303.841, 52829.629 23/04/09,21:41:34,07,09,1, 11.8,1,1, 3.721, 10388.297, 303.836, 52829.639 23/04/09,21:41:34,08,09,1, 11.8,1,1, 3.721, 10388.305, 303.881, 52829.604 23/04/09,21:41:34,09,09,1, 11.8,1,1, 3.721, 10388.341, 303.867, 52829.650 23/04/09,21:41:34,10,09,1, 11.8,1,1, 3.721, 10388.346, 303.894, 52829.658 23/04/09,21:41:34,11,09,1, 11.8,1,1, 3.721, 10388.335, 303.926, 52829.664 23/04/09,21:41:34,12,09,1, 11.8,1,1, 3.721, 10388.360, 303.911, 52829.682 23/04/09,21:41:34,13,09,1, 11.8,1,1, 3.721, 10388.377, 303.936, 52829.693 23/04/09,21:41:34,14,09,1, 11.8,1,1, 3.721, 10388.408, 303.938, 52829.741 23/04/09,21:41:34,15,09,1, 11.8,1,1, 3.721, 10388.416, 303.979, 52829.717 23/04/09,21:41:34,16,09,1, 11.8,1,1, 3.721, 10388.423, 303.981, 52829.730 23/04/09,21:41:34,17,09,1, 11.8,1,1, 3.721, 10388.422, 303.991, 52829.783 23/04/09,21:41:34,18,09,1, 11.8,1,1, 3.721, 10388.441, 303.989, 52829.761 23/04/09,21:41:34,19,09,1, 11.8,1,1, 3.721, 10388.446, 303.992, 52829.768 23/04/09,21:41:35,00,09,1, 11.9,1,1, 3.715, 10388.439, 303.992, 52829.768 23/04/09,21:41:35,01,09,1, 11.9,1,1, 3.715, 10388.457, 304.016, 52829.783 23/04/09,21:41:35,02,09,1, 11.9,1,1, 3.715, 10388.474, 304.038, 52829.777 23/04/09,21:41:35,03,09,1, 11.9,1,1, 3.715, 10388.466, 304.039, 52829.769 23/04/09,21:41:35,04,09,1, 11.9,1,1, 3.715, 10388.462, 304.041, 52829.802 23/04/09,21:41:35,05,09,1, 11.9,1,1, 3.715, 10388.496, 304.060, 52829.804 23/04/09,21:41:35,06,09,1, 11.9,1,1, 3.715, 10388.480, 304.050, 52829.836 23/04/09,21:41:35,07,09,1, 11.9,1,1, 3.715, 10388.473, 304.081, 52829.844 23/04/09,21:41:35,08,09,1, 11.9,1,1, 3.715, 10388.499, 304.095, 52829.854 23/04/09,21:41:35,09,09,1, 11.9,1,1, 3.715, 10388.522, 304.096, 52829.881 23/04/09,21:41:35,10,09,1, 11.9,1,1, 3.715, 10388.492, 304.096, 52829.864 23/04/09,21:41:35,11,09,1, 11.9,1,1, 3.715, 10388.500, 304.099, 52829.857 23/04/09,21:41:35,12,09,1, 11.9,1,1, 3.715, 10388.511, 304.112, 52829.856 23/04/09,21:41:35,13,09,1, 11.9,1,1, 3.715, 10388.484, 304.139, 52829.925 23/04/09,21:41:35,14,09,1, 11.9,1,1, 3.715, 10388.503, 304.158, 52829.911 23/04/09,21:41:35,15,09,1, 11.9,1,1, 3.715, 10388.506, 304.150, 52829.897 23/04/09,21:41:35,16,09,1, 11.9,1,1, 3.715, 10388.499, 304.137, 52829.949 23/04/09,21:41:35,17,09,1, 11.9,1,1, 3.715, 10388.508, 304.161, 52829.966 23/04/09,21:41:35,18,09,1, 11.9,1,1, 3.715, 10388.483, 304.152, 52829.905 23/04/09,21:41:35,19,09,1, 11.9,1,1, 3.715, 10388.491, 304.195, 52829.937 23/04/09,21:41:36,00,09,1, 11.9,1,1, 3.725, 10388.489, 304.195, 52829.937 23/04/09,21:41:36,01,09,1, 11.9,1,1, 3.725, 10388.485, 304.201, 52829.971 23/04/09,21:41:36,02,09,1, 11.9,1,1, 3.725, 10388.481, 304.225, 52829.946 23/04/09,21:41:36,03,09,1, 11.9,1,1, 3.725, 10388.501, 304.227, 52829.989 23/04/09,21:41:36,04,09,1, 11.9,1,1, 3.725, 10388.490, 304.218, 52830.005 23/04/09,21:41:36,05,09,1, 11.9,1,1, 3.725, 10388.501, 304.213, 52829.995 23/04/09,21:41:36,06,09,1, 11.9,1,1, 3.725, 10388.481, 304.242, 52829.995 23/04/09,21:41:36,07,09,1, 11.9,1,1, 3.725, 10388.485, 304.231, 52830.024 23/04/09,21:41:36,08,09,1, 11.9,1,1, 3.725, 10388.510, 304.251, 52830.020 23/04/09,21:41:36,09,09,1, 11.9,1,1, 3.725, 10388.491, 304.240, 52830.007 23/04/09,21:41:36,10,09,1, 11.9,1,1, 3.725, 10388.513, 304.269, 52829.984 23/04/09,21:41:36,11,09,1, 11.9,1,1, 3.725, 10388.512, 304.288, 52830.011 23/04/09,21:41:36,12,09,1, 11.9,1,1, 3.725, 10388.503, 304.275, 52829.986 23/04/09,21:41:36,13,09,1, 11.9,1,1, 3.725, 10388.510, 304.318, 52830.035 23/04/09,21:41:36,14,09,1, 11.9,1,1, 3.725, 10388.527, 304.296, 52830.035 23/04/09,21:41:36,15,09,1, 11.9,1,1, 3.725, 10388.526, 304.322, 52830.038 23/04/09,21:41:36,16,09,1, 11.9,1,1, 3.725, 10388.538, 304.317, 52830.068 23/04/09,21:41:36,17,09,1, 11.9,1,1, 3.725, 10388.514, 304.358, 52830.073 23/04/09,21:41:36,18,09,1, 11.9,1,1, 3.725, 10388.502, 304.366, 52830.069 23/04/09,21:41:36,19,09,1, 11.9,1,1, 3.725, 10388.510, 304.386, 52830.065 23/04/09,21:41:37,00,10,1, 11.9,1,1, 3.721, 10388.505, 304.386, 52830.065 23/04/09,21:41:37,01,10,1, 11.9,1,1, 3.721, 10388.502, 304.379, 52830.102 23/04/09,21:41:37,02,10,1, 11.9,1,1, 3.721, 10388.498, 304.419, 52830.100 23/04/09,21:41:37,03,10,1, 11.9,1,1, 3.721, 10388.495, 304.424, 52830.147 23/04/09,21:41:37,04,10,1, 11.9,1,1, 3.721, 10388.479, 304.432, 52830.123 23/04/09,21:41:37,05,10,1, 11.9,1,1, 3.721, 10388.468, 304.493, 52830.120 23/04/09,21:41:37,06,10,1, 11.9,1,1, 3.721, 10388.493, 304.459, 52830.164 23/04/09,21:41:37,07,10,1, 11.9,1,1, 3.721, 10388.489, 304.511, 52830.174 23/04/09,21:41:37,08,10,1, 11.9,1,1, 3.721, 10388.452, 304.537, 52830.167 23/04/09,21:41:37,09,10,1, 11.9,1,1, 3.721, 10388.459, 304.567, 52830.173 23/04/09,21:41:37,10,10,1, 11.9,1,1, 3.721, 10388.452, 304.597, 52830.194 23/04/09,21:41:37,11,10,1, 11.9,1,1, 3.721, 10388.455, 304.607, 52830.188 23/04/09,21:41:37,12,10,1, 11.9,1,1, 3.721, 10388.447, 304.634, 52830.233 23/04/09,21:41:37,13,10,1, 11.9,1,1, 3.721, 10388.454, 304.656, 52830.196 23/04/09,21:41:37,14,10,1, 11.9,1,1, 3.721, 10388.432, 304.687, 52830.260 23/04/09,21:41:37,15,10,1, 11.9,1,1, 3.721, 10388.423, 304.698, 52830.231 23/04/09,21:41:37,16,10,1, 11.9,1,1, 3.721, 10388.413, 304.709, 52830.246 23/04/09,21:41:37,17,10,1, 11.9,1,1, 3.721, 10388.403, 304.748, 52830.295 23/04/09,21:41:37,18,10,1, 11.9,1,1, 3.721, 10388.398, 304.772, 52830.224 23/04/09,21:41:37,19,10,1, 11.9,1,1, 3.721, 10388.388, 304.791, 52830.299 23/04/09,21:41:38,00,10,1, 11.8,1,1, 3.727, 10388.380, 304.791, 52830.299 23/04/09,21:41:38,01,10,1, 11.8,1,1, 3.727, 10388.392, 304.868, 52830.293 23/04/09,21:41:38,02,10,1, 11.8,1,1, 3.727, 10388.383, 304.877, 52830.325 23/04/09,21:41:38,03,10,1, 11.8,1,1, 3.727, 10388.377, 304.910, 52830.341 23/04/09,21:41:38,04,10,1, 11.8,1,1, 3.727, 10388.353, 304.938, 52830.375 23/04/09,21:41:38,05,10,1, 11.8,1,1, 3.727, 10388.357, 304.982, 52830.340 23/04/09,21:41:38,06,10,1, 11.8,1,1, 3.727, 10388.358, 305.015, 52830.321 23/04/09,21:41:38,07,10,1, 11.8,1,1, 3.727, 10388.338, 305.041, 52830.328 23/04/09,21:41:38,08,10,1, 11.8,1,1, 3.727, 10388.327, 305.077, 52830.385 23/04/09,21:41:38,09,10,1, 11.8,1,1, 3.727, 10388.333, 305.115, 52830.407 23/04/09,21:41:38,10,10,1, 11.8,1,1, 3.727, 10388.339, 305.137, 52830.394 23/04/09,21:41:38,11,10,1, 11.8,1,1, 3.727, 10388.301, 305.175, 52830.429 23/04/09,21:41:38,12,10,1, 11.8,1,1, 3.727, 10388.312, 305.204, 52830.425 23/04/09,21:41:38,13,10,1, 11.8,1,1, 3.727, 10388.315, 305.242, 52830.420 23/04/09,21:41:38,14,10,1, 11.8,1,1, 3.727, 10388.295, 305.265, 52830.401 23/04/09,21:41:38,15,10,1, 11.8,1,1, 3.727, 10388.306, 305.344, 52830.467 23/04/09,21:41:38,16,10,1, 11.8,1,1, 3.727, 10388.316, 305.351, 52830.469 23/04/09,21:41:38,17,10,1, 11.8,1,1, 3.727, 10388.310, 305.386, 52830.479 23/04/09,21:41:38,18,10,1, 11.8,1,1, 3.727, 10388.312, 305.429, 52830.465 23/04/09,21:41:38,19,10,1, 11.8,1,1, 3.727, 10388.321, 305.447, 52830.494 23/04/09,21:41:39,00,10,1, 11.9,1,1, 3.713, 10388.314, 305.447, 52830.494 23/04/09,21:41:39,01,10,1, 11.9,1,1, 3.713, 10388.302, 305.517, 52830.523 23/04/09,21:41:39,02,10,1, 11.9,1,1, 3.713, 10388.334, 305.558, 52830.542 23/04/09,21:41:39,03,10,1, 11.9,1,1, 3.713, 10388.296, 305.600, 52830.555 23/04/09,21:41:39,04,10,1, 11.9,1,1, 3.713, 10388.324, 305.625, 52830.585 23/04/09,21:41:39,05,10,1, 11.9,1,1, 3.713, 10388.314, 305.662, 52830.575 23/04/09,21:41:39,06,10,1, 11.9,1,1, 3.713, 10388.306, 305.697, 52830.595 23/04/09,21:41:39,07,10,1, 11.9,1,1, 3.713, 10388.300, 305.726, 52830.589 23/04/09,21:41:39,08,10,1, 11.9,1,1, 3.713, 10388.280, 305.750, 52830.573 23/04/09,21:41:39,09,10,1, 11.9,1,1, 3.713, 10388.286, 305.781, 52830.596 23/04/09,21:41:39,10,10,1, 11.9,1,1, 3.713, 10388.264, 305.798, 52830.641 23/04/09,21:41:39,11,10,1, 11.9,1,1, 3.713, 10388.281, 305.849, 52830.627 23/04/09,21:41:39,12,10,1, 11.9,1,1, 3.713, 10388.256, 305.862, 52830.651 23/04/09,21:41:39,13,10,1, 11.9,1,1, 3.713, 10388.256, 305.877, 52830.681 23/04/09,21:41:39,14,10,1, 11.9,1,1, 3.713, 10388.258, 305.906, 52830.710 23/04/09,21:41:39,15,10,1, 11.9,1,1, 3.713, 10388.249, 305.916, 52830.661 23/04/09,21:41:39,16,10,1, 11.9,1,1, 3.713, 10388.210, 305.966, 52830.652 23/04/09,21:41:39,17,10,1, 11.9,1,1, 3.713, 10388.194, 305.967, 52830.667 23/04/09,21:41:39,18,10,1, 11.9,1,1, 3.713, 10388.182, 306.001, 52830.681 23/04/09,21:41:39,19,10,1, 11.9,1,1, 3.713, 10388.167, 306.037, 52830.717 23/04/09,21:41:40,00,10,1, 11.9,1,1, 3.722, 10388.163, 306.037, 52830.717 23/04/09,21:41:40,01,10,1, 11.9,1,1, 3.722, 10388.119, 306.087, 52830.744 23/04/09,21:41:40,02,10,1, 11.9,1,1, 3.722, 10388.105, 306.090, 52830.722 23/04/09,21:41:40,03,10,1, 11.9,1,1, 3.722, 10388.098, 306.154, 52830.724 23/04/09,21:41:40,04,10,1, 11.9,1,1, 3.722, 10388.048, 306.168, 52830.711 23/04/09,21:41:40,05,10,1, 11.9,1,1, 3.722, 10388.029, 306.176, 52830.739 23/04/09,21:41:40,06,10,1, 11.9,1,1, 3.722, 10387.995, 306.207, 52830.720 23/04/09,21:41:40,07,10,1, 11.9,1,1, 3.722, 10387.967, 306.199, 52830.756 23/04/09,21:41:40,08,10,1, 11.9,1,1, 3.722, 10387.957, 306.248, 52830.764 23/04/09,21:41:40,09,10,1, 11.9,1,1, 3.722, 10387.923, 306.247, 52830.782 23/04/09,21:41:40,10,10,1, 11.9,1,1, 3.722, 10387.885, 306.317, 52830.790 23/04/09,21:41:40,11,10,1, 11.9,1,1, 3.722, 10387.845, 306.323, 52830.767 23/04/09,21:41:40,12,10,1, 11.9,1,1, 3.722, 10387.839, 306.341, 52830.771 23/04/09,21:41:40,13,10,1, 11.9,1,1, 3.722, 10387.795, 306.364, 52830.804 23/04/09,21:41:40,14,10,1, 11.9,1,1, 3.722, 10387.753, 306.407, 52830.811 23/04/09,21:41:40,15,10,1, 11.9,1,1, 3.722, 10387.710, 306.442, 52830.858 23/04/09,21:41:40,16,10,1, 11.9,1,1, 3.722, 10387.686, 306.458, 52830.817 23/04/09,21:41:40,17,10,1, 11.9,1,1, 3.722, 10387.624, 306.511, 52830.872 23/04/09,21:41:40,18,10,1, 11.9,1,1, 3.722, 10387.582, 306.528, 52830.851 23/04/09,21:41:40,19,10,1, 11.9,1,1, 3.722, 10387.551, 306.578, 52830.861 23/04/09,21:41:41,00,08,1, 11.9,1,1, 3.718, 10387.546, 306.578, 52830.861 23/04/09,21:41:41,01,08,1, 11.9,1,1, 3.718, 10387.511, 306.668, 52830.925 23/04/09,21:41:41,02,08,1, 11.9,1,1, 3.718, 10387.440, 306.686, 52830.929 23/04/09,21:41:41,03,08,1, 11.9,1,1, 3.718, 10387.418, 306.724, 52830.952 23/04/09,21:41:41,04,08,1, 11.9,1,1, 3.718, 10387.400, 306.789, 52830.954 23/04/09,21:41:41,05,08,1, 11.9,1,1, 3.718, 10387.359, 306.807, 52830.963 23/04/09,21:41:41,06,08,1, 11.9,1,1, 3.718, 10387.330, 306.846, 52830.994 23/04/09,21:41:41,07,08,1, 11.9,1,1, 3.718, 10387.288, 306.870, 52830.997 23/04/09,21:41:41,08,08,1, 11.9,1,1, 3.718, 10387.258, 306.909, 52830.996 23/04/09,21:41:41,09,08,1, 11.9,1,1, 3.718, 10387.202, 306.974, 52831.023 23/04/09,21:41:41,10,08,1, 11.9,1,1, 3.718, 10387.153, 306.986, 52831.017 23/04/09,21:41:41,11,08,1, 11.9,1,1, 3.718, 10387.113, 307.029, 52831.033 23/04/09,21:41:41,12,08,1, 11.9,1,1, 3.718, 10387.111, 307.071, 52831.034 23/04/09,21:41:41,13,08,1, 11.9,1,1, 3.718, 10387.085, 307.101, 52831.087 23/04/09,21:41:41,14,08,1, 11.9,1,1, 3.718, 10387.027, 307.133, 52831.064 23/04/09,21:41:41,15,08,1, 11.9,1,1, 3.718, 10386.997, 307.166, 52831.105 23/04/09,21:41:41,16,08,1, 11.9,1,1, 3.718, 10386.953, 307.181, 52831.135 23/04/09,21:41:41,17,08,1, 11.9,1,1, 3.718, 10386.934, 307.228, 52831.160 23/04/09,21:41:41,18,08,1, 11.9,1,1, 3.718, 10386.876, 307.259, 52831.140 23/04/09,21:41:41,19,08,1, 11.9,1,1, 3.718, 10386.861, 307.304, 52831.163 23/04/09,21:41:42,00,09,1, 11.9,1,1, 3.723, 10386.853, 307.304, 52831.163 23/04/09,21:41:42,01,09,1, 11.9,1,1, 3.723, 10386.770, 307.400, 52831.183 23/04/09,21:41:42,02,09,1, 11.9,1,1, 3.723, 10386.695, 307.422, 52831.228 23/04/09,21:41:42,03,09,1, 11.9,1,1, 3.723, 10386.688, 307.490, 52831.212 23/04/09,21:41:42,04,09,1, 11.9,1,1, 3.723, 10386.669, 307.501, 52831.237 23/04/09,21:41:42,05,09,1, 11.9,1,1, 3.723, 10386.613, 307.560, 52831.262 23/04/09,21:41:42,06,09,1, 11.9,1,1, 3.723, 10386.589, 307.597, 52831.272 23/04/09,21:41:42,07,09,1, 11.9,1,1, 3.723, 10386.540, 307.664, 52831.274 23/04/09,21:41:42,08,09,1, 11.9,1,1, 3.723, 10386.501, 307.712, 52831.289 23/04/09,21:41:42,09,09,1, 11.9,1,1, 3.723, 10386.490, 307.751, 52831.315 23/04/09,21:41:42,10,09,1, 11.9,1,1, 3.723, 10386.411, 307.786, 52831.301 23/04/09,21:41:42,11,09,1, 11.9,1,1, 3.723, 10386.406, 307.824, 52831.328 23/04/09,21:41:42,12,09,1, 11.9,1,1, 3.723, 10386.365, 307.925, 52831.381 23/04/09,21:41:42,13,09,1, 11.9,1,1, 3.723, 10386.331, 307.931, 52831.376 23/04/09,21:41:42,14,09,1, 11.9,1,1, 3.723, 10386.287, 308.008, 52831.431 23/04/09,21:41:42,15,09,1, 11.9,1,1, 3.723, 10386.274, 308.043, 52831.428 23/04/09,21:41:42,16,09,1, 11.9,1,1, 3.723, 10386.227, 308.115, 52831.462 23/04/09,21:41:42,17,09,1, 11.9,1,1, 3.723, 10386.197, 308.127, 52831.465 23/04/09,21:41:42,18,09,1, 11.9,1,1, 3.723, 10386.150, 308.190, 52831.493 23/04/09,21:41:42,19,09,1, 11.9,1,1, 3.723, 10386.103, 308.274, 52831.529 23/04/09,21:41:43,00,10,1, 11.8,1,1, 3.721, 10386.102, 308.274, 52831.529 23/04/09,21:41:43,01,10,1, 11.8,1,1, 3.721, 10386.058, 308.373, 52831.580 23/04/09,21:41:43,02,10,1, 11.8,1,1, 3.721, 10386.039, 308.446, 52831.569 23/04/09,21:41:43,03,10,1, 11.8,1,1, 3.721, 10386.003, 308.498, 52831.611 23/04/09,21:41:43,04,10,1, 11.8,1,1, 3.721, 10385.967, 308.563, 52831.633 23/04/09,21:41:43,05,10,1, 11.8,1,1, 3.721, 10385.960, 308.627, 52831.653 23/04/09,21:41:43,06,10,1, 11.8,1,1, 3.721, 10385.929, 308.701, 52831.687 23/04/09,21:41:43,07,10,1, 11.8,1,1, 3.721, 10385.878, 308.740, 52831.702 23/04/09,21:41:43,08,10,1, 11.8,1,1, 3.721, 10385.861, 308.848, 52831.717 23/04/09,21:41:43,09,10,1, 11.8,1,1, 3.721, 10385.855, 308.892, 52831.705 23/04/09,21:41:43,10,10,1, 11.8,1,1, 3.721, 10385.789, 308.977, 52831.763 23/04/09,21:41:43,11,10,1, 11.8,1,1, 3.721, 10385.782, 309.024, 52831.773 23/04/09,21:41:43,12,10,1, 11.8,1,1, 3.721, 10385.768, 309.088, 52831.844 23/04/09,21:41:43,13,10,1, 11.8,1,1, 3.721, 10385.718, 309.171, 52831.825 23/04/09,21:41:43,14,10,1, 11.8,1,1, 3.721, 10385.729, 309.249, 52831.864 23/04/09,21:41:43,15,10,1, 11.8,1,1, 3.721, 10385.686, 309.324, 52831.881 23/04/09,21:41:43,16,10,1, 11.8,1,1, 3.721, 10385.675, 309.379, 52831.907 23/04/09,21:41:43,17,10,1, 11.8,1,1, 3.721, 10385.653, 309.462, 52831.965 23/04/09,21:41:43,18,10,1, 11.8,1,1, 3.721, 10385.639, 309.506, 52831.960 23/04/09,21:41:43,19,10,1, 11.8,1,1, 3.721, 10385.636, 309.613, 52832.001 23/04/09,21:41:44,00,09,1, 11.9,1,1, 3.713, 10385.635, 309.613, 52832.001 23/04/09,21:41:44,01,09,1, 11.9,1,1, 3.713, 10385.615, 309.730, 52832.012 23/04/09,21:41:44,02,09,1, 11.9,1,1, 3.713, 10385.562, 309.815, 52832.046 23/04/09,21:41:44,03,09,1, 11.9,1,1, 3.713, 10385.588, 309.880, 52832.098 23/04/09,21:41:44,04,09,1, 11.9,1,1, 3.713, 10385.575, 309.962, 52832.087 23/04/09,21:41:44,05,09,1, 11.9,1,1, 3.713, 10385.566, 310.004, 52832.118 23/04/09,21:41:44,06,09,1, 11.9,1,1, 3.713, 10385.553, 310.093, 52832.127 23/04/09,21:41:44,07,09,1, 11.9,1,1, 3.713, 10385.551, 310.151, 52832.145 23/04/09,21:41:44,08,09,1, 11.9,1,1, 3.713, 10385.552, 310.217, 52832.136 23/04/09,21:41:44,09,09,1, 11.9,1,1, 3.713, 10385.532, 310.282, 52832.162 23/04/09,21:41:44,10,09,1, 11.9,1,1, 3.713, 10385.524, 310.344, 52832.193 23/04/09,21:41:44,11,09,1, 11.9,1,1, 3.713, 10385.558, 310.408, 52832.224 23/04/09,21:41:44,12,09,1, 11.9,1,1, 3.713, 10385.528, 310.465, 52832.214 23/04/09,21:41:44,13,09,1, 11.9,1,1, 3.713, 10385.555, 310.520, 52832.225 23/04/09,21:41:44,14,09,1, 11.9,1,1, 3.713, 10385.549, 310.578, 52832.227 23/04/09,21:41:44,15,09,1, 11.9,1,1, 3.713, 10385.538, 310.641, 52832.260 23/04/09,21:41:44,16,09,1, 11.9,1,1, 3.713, 10385.534, 310.698, 52832.261 23/04/09,21:41:44,17,09,1, 11.9,1,1, 3.713, 10385.555, 310.733, 52832.275 23/04/09,21:41:44,18,09,1, 11.9,1,1, 3.713, 10385.571, 310.812, 52832.313 23/04/09,21:41:44,19,09,1, 11.9,1,1, 3.713, 10385.567, 310.849, 52832.329 23/04/09,21:41:45,00,09,1, 12.0,1,1, 3.725, 10385.560, 310.849, 52832.329 23/04/09,21:41:45,01,09,1, 12.0,1,1, 3.725, 10385.557, 310.965, 52832.319 23/04/09,21:41:45,02,09,1, 12.0,1,1, 3.725, 10385.592, 311.016, 52832.346 23/04/09,21:41:45,03,09,1, 12.0,1,1, 3.725, 10385.578, 311.053, 52832.373 23/04/09,21:41:45,04,09,1, 12.0,1,1, 3.725, 10385.567, 311.109, 52832.179 23/04/09,21:41:45,05,09,1, 12.0,1,1, 3.725, 10385.553, 311.183, 52832.442 23/04/09,21:41:45,06,09,1, 12.0,1,1, 3.725, 10385.557, 311.219, 52832.440 23/04/09,21:41:45,07,09,1, 12.0,1,1, 3.725, 10385.587, 311.274, 52832.427 23/04/09,21:41:45,08,09,1, 12.0,1,1, 3.725, 10385.590, 311.319, 52832.400 23/04/09,21:41:45,09,09,1, 12.0,1,1, 3.725, 10385.584, 311.381, 52832.426 23/04/09,21:41:45,10,09,1, 12.0,1,1, 3.725, 10385.583, 311.429, 52832.405 23/04/09,21:41:45,11,09,1, 12.0,1,1, 3.725, 10385.583, 311.465, 52832.451 23/04/09,21:41:45,12,09,1, 12.0,1,1, 3.725, 10385.581, 311.518, 52832.432 23/04/09,21:41:45,13,09,1, 12.0,1,1, 3.725, 10385.580, 311.560, 52832.424 23/04/09,21:41:45,14,09,1, 12.0,1,1, 3.725, 10385.600, 311.604, 52832.349 23/04/09,21:41:45,15,09,1, 12.0,1,1, 3.725, 10385.566, 311.647, 52832.553 23/04/09,21:41:45,16,09,1, 12.0,1,1, 3.725, 10385.585, 311.703, 52832.512 23/04/09,21:41:45,17,09,1, 12.0,1,1, 3.725, 10385.554, 311.748, 52832.536 23/04/09,21:41:45,18,09,1, 12.0,1,1, 3.725, 10385.552, 311.774, 52832.470 23/04/09,21:41:45,19,09,1, 12.0,1,1, 3.725, 10385.544, 311.840, 52832.475 23/04/09,21:41:46,00,10,1, 11.9,1,1, 3.712, 10385.543, 311.840, 52832.475 23/04/09,21:41:46,01,10,1, 11.9,1,1, 3.712, 10385.544, 311.899, 52832.474 23/04/09,21:41:46,02,10,1, 11.9,1,1, 3.712, 10385.542, 311.904, 52832.481 23/04/09,21:41:46,03,10,1, 11.9,1,1, 3.712, 10385.508, 311.942, 52832.540 23/04/09,21:41:46,04,10,1, 11.9,1,1, 3.712, 10385.522, 312.013, 52832.516 23/04/09,21:41:46,05,10,1, 11.9,1,1, 3.712, 10385.508, 312.044, 52832.540 23/04/09,21:41:46,06,10,1, 11.9,1,1, 3.712, 10385.487, 312.053, 52832.485 23/04/09,21:41:46,07,10,1, 11.9,1,1, 3.712, 10385.494, 312.092, 52832.554 23/04/09,21:41:46,08,10,1, 11.9,1,1, 3.712, 10385.468, 312.102, 52832.526 23/04/09,21:41:46,09,10,1, 11.9,1,1, 3.712, 10385.465, 312.127, 52832.515 23/04/09,21:41:46,10,10,1, 11.9,1,1, 3.712, 10385.444, 312.165, 52832.573 23/04/09,21:41:46,11,10,1, 11.9,1,1, 3.712, 10385.407, 312.154, 52832.525 23/04/09,21:41:46,12,10,1, 11.9,1,1, 3.712, 10385.396, 312.202, 52832.507 23/04/09,21:41:46,13,10,1, 11.9,1,1, 3.712, 10385.354, 312.207, 52832.510 23/04/09,21:41:46,14,10,1, 11.9,1,1, 3.712, 10385.350, 312.210, 52832.536 23/04/09,21:41:46,15,10,1, 11.9,1,1, 3.712, 10385.317, 312.245, 52832.535 23/04/09,21:41:46,16,10,1, 11.9,1,1, 3.712, 10385.300, 312.258, 52832.500 23/04/09,21:41:46,17,10,1, 11.9,1,1, 3.712, 10385.266, 312.312, 52832.521 23/04/09,21:41:46,18,10,1, 11.9,1,1, 3.712, 10385.230, 312.309, 52832.495 23/04/09,21:41:46,19,10,1, 11.9,1,1, 3.712, 10385.217, 312.341, 52832.558 23/04/09,21:41:47,00,10,1, 11.9,1,1, 3.724, 10385.209, 312.341, 52832.558 23/04/09,21:41:47,01,10,1, 11.9,1,1, 3.724, 10385.145, 312.365, 52832.518 23/04/09,21:41:47,02,10,1, 11.9,1,1, 3.724, 10385.119, 312.375, 52832.496 23/04/09,21:41:47,03,10,1, 11.9,1,1, 3.724, 10385.107, 312.384, 52832.560 23/04/09,21:41:47,04,10,1, 11.9,1,1, 3.724, 10385.101, 312.419, 52832.549 23/04/09,21:41:47,05,10,1, 11.9,1,1, 3.724, 10385.036, 312.417, 52832.546 23/04/09,21:41:47,06,10,1, 11.9,1,1, 3.724, 10385.000, 312.434, 52832.576 23/04/09,21:41:47,07,10,1, 11.9,1,1, 3.724, 10384.968, 312.430, 52832.561 23/04/09,21:41:47,08,10,1, 11.9,1,1, 3.724, 10384.979, 312.460, 52832.567 23/04/09,21:41:47,09,10,1, 11.9,1,1, 3.724, 10384.928, 312.473, 52832.609 23/04/09,21:41:47,10,10,1, 11.9,1,1, 3.724, 10384.898, 312.498, 52832.597 23/04/09,21:41:47,11,10,1, 11.9,1,1, 3.724, 10384.854, 312.481, 52832.550 23/04/09,21:41:47,12,10,1, 11.9,1,1, 3.724, 10384.836, 312.515, 52832.587 23/04/09,21:41:47,13,10,1, 11.9,1,1, 3.724, 10384.790, 312.530, 52832.568 23/04/09,21:41:47,14,10,1, 11.9,1,1, 3.724, 10384.774, 312.530, 52832.591 23/04/09,21:41:47,15,10,1, 11.9,1,1, 3.724, 10384.741, 312.554, 52832.544 23/04/09,21:41:47,16,10,1, 11.9,1,1, 3.724, 10384.681, 312.583, 52832.612 23/04/09,21:41:47,17,10,1, 11.9,1,1, 3.724, 10384.635, 312.609, 52832.694 23/04/09,21:41:47,18,10,1, 11.9,1,1, 3.724, 10384.606, 312.604, 52832.636 23/04/09,21:41:47,19,10,1, 11.9,1,1, 3.724, 10384.563, 312.592, 52832.649 23/04/09,21:41:48,00,10,1, 11.9,1,1, 3.724, 10384.558, 312.592, 52832.649 23/04/09,21:41:48,01,10,1, 11.9,1,1, 3.724, 10384.523, 312.619, 52832.652 23/04/09,21:41:48,02,10,1, 11.9,1,1, 3.724, 10384.503, 312.652, 52832.650 23/04/09,21:41:48,03,10,1, 11.9,1,1, 3.724, 10384.459, 312.632, 52832.620 23/04/09,21:41:48,04,10,1, 11.9,1,1, 3.724, 10384.409, 312.663, 52832.626 23/04/09,21:41:48,05,10,1, 11.9,1,1, 3.724, 10384.387, 312.673, 52832.650 23/04/09,21:41:48,06,10,1, 11.9,1,1, 3.724, 10384.363, 312.693, 52832.648 23/04/09,21:41:48,07,10,1, 11.9,1,1, 3.724, 10384.286, 312.674, 52832.639 23/04/09,21:41:48,08,10,1, 11.9,1,1, 3.724, 10384.309, 312.692, 52832.652 23/04/09,21:41:48,09,10,1, 11.9,1,1, 3.724, 10384.277, 312.718, 52832.666 23/04/09,21:41:48,10,10,1, 11.9,1,1, 3.724, 10384.223, 312.695, 52832.653 23/04/09,21:41:48,11,10,1, 11.9,1,1, 3.724, 10384.167, 312.734, 52832.710 23/04/09,21:41:48,12,10,1, 11.9,1,1, 3.724, 10384.145, 312.746, 52832.674 23/04/09,21:41:48,13,10,1, 11.9,1,1, 3.724, 10384.129, 312.777, 52832.702 23/04/09,21:41:48,14,10,1, 11.9,1,1, 3.724, 10384.096, 312.787, 52832.709 23/04/09,21:41:48,15,10,1, 11.9,1,1, 3.724, 10384.049, 312.805, 52832.734 23/04/09,21:41:48,16,10,1, 11.9,1,1, 3.724, 10384.015, 312.814, 52832.737 23/04/09,21:41:48,17,10,1, 11.9,1,1, 3.724, 10383.989, 312.834, 52832.732 23/04/09,21:41:48,18,10,1, 11.9,1,1, 3.724, 10383.952, 312.861, 52832.775 23/04/09,21:41:48,19,10,1, 11.9,1,1, 3.724, 10383.933, 312.876, 52832.725 23/04/09,21:41:49,00,10,1, 11.9,1,1, 3.720, 10383.933, 312.876, 52832.725 23/04/09,21:41:49,01,10,1, 11.9,1,1, 3.720, 10383.865, 312.886, 52832.739 23/04/09,21:41:49,02,10,1, 11.9,1,1, 3.720, 10383.836, 312.933, 52832.783 23/04/09,21:41:49,03,10,1, 11.9,1,1, 3.720, 10383.819, 312.952, 52832.785 23/04/09,21:41:49,04,10,1, 11.9,1,1, 3.720, 10383.771, 312.935, 52832.744 23/04/09,21:41:49,05,10,1, 11.9,1,1, 3.720, 10383.763, 312.997, 52832.747 23/04/09,21:41:49,06,10,1, 11.9,1,1, 3.720, 10383.754, 312.967, 52832.789 23/04/09,21:41:49,07,10,1, 11.9,1,1, 3.720, 10383.717, 312.997, 52832.795 23/04/09,21:41:49,08,10,1, 11.9,1,1, 3.720, 10383.726, 312.999, 52832.793 23/04/09,21:41:49,09,10,1, 11.9,1,1, 3.720, 10383.700, 313.033, 52832.784 23/04/09,21:41:49,10,10,1, 11.9,1,1, 3.720, 10383.656, 313.019, 52832.806 23/04/09,21:41:49,11,10,1, 11.9,1,1, 3.720, 10383.675, 313.051, 52832.792 23/04/09,21:41:49,12,10,1, 11.9,1,1, 3.720, 10383.625, 313.083, 52832.782 23/04/09,21:41:49,13,10,1, 11.9,1,1, 3.720, 10383.584, 313.060, 52832.794 23/04/09,21:41:49,14,10,1, 11.9,1,1, 3.720, 10383.569, 313.094, 52832.837 23/04/09,21:41:49,15,10,1, 11.9,1,1, 3.720, 10383.568, 313.086, 52832.834 23/04/09,21:41:49,16,10,1, 11.9,1,1, 3.720, 10383.562, 313.127, 52832.799 23/04/09,21:41:49,17,10,1, 11.9,1,1, 3.720, 10383.524, 313.155, 52832.863 23/04/09,21:41:49,18,10,1, 11.9,1,1, 3.720, 10383.487, 313.138, 52832.836 23/04/09,21:41:49,19,10,1, 11.9,1,1, 3.720, 10383.466, 313.177, 52832.844 23/04/09,21:41:50,00,09,1, 11.9,1,1, 3.724, 10383.465, 313.177, 52832.844 23/04/09,21:41:50,01,09,1, 11.9,1,1, 3.724, 10383.453, 313.197, 52832.878 23/04/09,21:41:50,02,09,1, 11.9,1,1, 3.724, 10383.424, 313.212, 52832.851 23/04/09,21:41:50,03,09,1, 11.9,1,1, 3.724, 10383.392, 313.249, 52832.899 23/04/09,21:41:50,04,09,1, 11.9,1,1, 3.724, 10383.378, 313.248, 52832.828 23/04/09,21:41:50,05,09,1, 11.9,1,1, 3.724, 10383.384, 313.278, 52832.878 23/04/09,21:41:50,06,09,1, 11.9,1,1, 3.724, 10383.364, 313.310, 52832.891 23/04/09,21:41:50,07,09,1, 11.9,1,1, 3.724, 10383.337, 313.314, 52832.874 23/04/09,21:41:50,08,09,1, 11.9,1,1, 3.724, 10383.326, 313.346, 52832.903 23/04/09,21:41:50,09,09,1, 11.9,1,1, 3.724, 10383.315, 313.371, 52832.888 23/04/09,21:41:50,10,09,1, 11.9,1,1, 3.724, 10383.312, 313.415, 52832.905 23/04/09,21:41:50,11,09,1, 11.9,1,1, 3.724, 10383.296, 313.410, 52832.876 23/04/09,21:41:50,12,09,1, 11.9,1,1, 3.724, 10383.281, 313.421, 52832.918 23/04/09,21:41:50,13,09,1, 11.9,1,1, 3.724, 10383.291, 313.441, 52832.916 23/04/09,21:41:50,14,09,1, 11.9,1,1, 3.724, 10383.255, 313.452, 52832.959 23/04/09,21:41:50,15,09,1, 11.9,1,1, 3.724, 10383.229, 313.494, 52833.082 23/04/09,21:41:50,16,09,1, 11.9,1,1, 3.724, 10383.218, 313.515, 52833.017 23/04/09,21:41:50,17,09,1, 11.9,1,1, 3.724, 10383.216, 313.511, 52833.030 23/04/09,21:41:50,18,09,1, 11.9,1,1, 3.724, 10383.204, 313.539, 52832.992 23/04/09,21:41:50,19,09,1, 11.9,1,1, 3.724, 10383.180, 313.558, 52833.008 23/04/09,21:41:51,00,09,1, 11.9,1,1, 3.720, 10383.173, 313.558, 52833.008 23/04/09,21:41:51,01,09,1, 11.9,1,1, 3.720, 10383.161, 313.574, 52832.987 23/04/09,21:41:51,02,09,1, 11.9,1,1, 3.720, 10383.125, 313.589, 52833.008 23/04/09,21:41:51,03,09,1, 11.9,1,1, 3.720, 10383.130, 313.595, 52832.992 23/04/09,21:41:51,04,09,1, 11.9,1,1, 3.720, 10383.103, 313.627, 52832.985 23/04/09,21:41:51,05,09,1, 11.9,1,1, 3.720, 10383.077, 313.619, 52832.975 23/04/09,21:41:51,06,09,1, 11.9,1,1, 3.720, 10383.074, 313.644, 52833.012 23/04/09,21:41:51,07,09,1, 11.9,1,1, 3.720, 10383.052, 313.615, 52832.992 23/04/09,21:41:51,08,09,1, 11.9,1,1, 3.720, 10383.026, 313.641, 52833.007 23/04/09,21:41:51,09,09,1, 11.9,1,1, 3.720, 10382.964, 313.677, 52833.012 23/04/09,21:41:51,10,09,1, 11.9,1,1, 3.720, 10382.973, 313.688, 52833.033 23/04/09,21:41:51,11,09,1, 11.9,1,1, 3.720, 10382.961, 313.669, 52833.033 23/04/09,21:41:51,12,09,1, 11.9,1,1, 3.720, 10382.914, 313.674, 52833.031 23/04/09,21:41:51,13,09,1, 11.9,1,1, 3.720, 10382.879, 313.701, 52833.026 23/04/09,21:41:51,14,09,1, 11.9,1,1, 3.720, 10382.861, 313.704, 52833.044 23/04/09,21:41:51,15,09,1, 11.9,1,1, 3.720, 10382.848, 313.735, 52833.032 23/04/09,21:41:51,16,09,1, 11.9,1,1, 3.720, 10382.832, 313.719, 52833.060 23/04/09,21:41:51,17,09,1, 11.9,1,1, 3.720, 10382.817, 313.730, 52833.129 23/04/09,21:41:51,18,09,1, 11.9,1,1, 3.720, 10382.770, 313.719, 52833.079 23/04/09,21:41:51,19,09,1, 11.9,1,1, 3.720, 10382.716, 313.693, 52833.087 23/04/09,21:41:52,00,10,1, 11.8,1,1, 3.721, 10382.714, 313.693, 52833.087 23/04/09,21:41:52,01,10,1, 11.8,1,1, 3.721, 10382.671, 313.722, 52833.068 23/04/09,21:41:52,02,10,1, 11.8,1,1, 3.721, 10382.643, 313.715, 52833.071 23/04/09,21:41:52,03,10,1, 11.8,1,1, 3.721, 10382.590, 313.708, 52833.098 23/04/09,21:41:52,04,10,1, 11.8,1,1, 3.721, 10382.579, 313.689, 52833.094 23/04/09,21:41:52,05,10,1, 11.8,1,1, 3.721, 10382.552, 313.711, 52833.099 23/04/09,21:41:52,06,10,1, 11.8,1,1, 3.721, 10382.500, 313.708, 52833.116 23/04/09,21:41:52,07,10,1, 11.8,1,1, 3.721, 10382.486, 313.719, 52833.117 23/04/09,21:41:52,08,10,1, 11.8,1,1, 3.721, 10382.472, 313.691, 52833.127 23/04/09,21:41:52,09,10,1, 11.8,1,1, 3.721, 10382.434, 313.716, 52833.117 23/04/09,21:41:52,10,10,1, 11.8,1,1, 3.721, 10382.405, 313.661, 52833.108 23/04/09,21:41:52,11,10,1, 11.8,1,1, 3.721, 10382.393, 313.690, 52833.139 23/04/09,21:41:52,12,10,1, 11.8,1,1, 3.721, 10382.354, 313.696, 52833.107 23/04/09,21:41:52,13,10,1, 11.8,1,1, 3.721, 10382.320, 313.680, 52833.127 23/04/09,21:41:52,14,10,1, 11.8,1,1, 3.721, 10382.294, 313.677, 52833.118 23/04/09,21:41:52,15,10,1, 11.8,1,1, 3.721, 10382.273, 313.660, 52833.138 23/04/09,21:41:52,16,10,1, 11.8,1,1, 3.721, 10382.256, 313.649, 52833.126 23/04/09,21:41:52,17,10,1, 11.8,1,1, 3.721, 10382.219, 313.654, 52833.186 23/04/09,21:41:52,18,10,1, 11.8,1,1, 3.721, 10382.167, 313.660, 52833.180 23/04/09,21:41:52,19,10,1, 11.8,1,1, 3.721, 10382.176, 313.641, 52833.160 23/04/09,21:41:53,00,10,1, 11.8,1,1, 3.711, 10382.172, 313.641, 52833.160 23/04/09,21:41:53,01,10,1, 11.8,1,1, 3.711, 10382.133, 313.619, 52833.177 23/04/09,21:41:53,02,10,1, 11.8,1,1, 3.711, 10382.125, 313.620, 52833.154 23/04/09,21:41:53,03,10,1, 11.8,1,1, 3.711, 10382.087, 313.590, 52833.158 23/04/09,21:41:53,04,10,1, 11.8,1,1, 3.711, 10382.103, 313.584, 52833.180 23/04/09,21:41:53,05,10,1, 11.8,1,1, 3.711, 10382.061, 313.579, 52833.200 23/04/09,21:41:53,06,10,1, 11.8,1,1, 3.711, 10382.051, 313.549, 52833.184 23/04/09,21:41:53,07,10,1, 11.8,1,1, 3.711, 10382.040, 313.532, 52833.209 23/04/09,21:41:53,08,10,1, 11.8,1,1, 3.711, 10381.999, 313.523, 52833.202 23/04/09,21:41:53,09,10,1, 11.8,1,1, 3.711, 10381.995, 313.500, 52833.176 23/04/09,21:41:53,10,10,1, 11.8,1,1, 3.711, 10381.983, 313.482, 52833.186 23/04/09,21:41:53,11,10,1, 11.8,1,1, 3.711, 10381.962, 313.474, 52833.196 23/04/09,21:41:53,12,10,1, 11.8,1,1, 3.711, 10381.942, 313.489, 52833.233 23/04/09,21:41:53,13,10,1, 11.8,1,1, 3.711, 10381.940, 313.455, 52833.223 23/04/09,21:41:53,14,10,1, 11.8,1,1, 3.711, 10381.884, 313.467, 52833.208 23/04/09,21:41:53,15,10,1, 11.8,1,1, 3.711, 10381.900, 313.426, 52833.239 23/04/09,21:41:53,16,10,1, 11.8,1,1, 3.711, 10381.879, 313.417, 52833.254 23/04/09,21:41:53,17,10,1, 11.8,1,1, 3.711, 10381.878, 313.397, 52833.288 23/04/09,21:41:53,18,10,1, 11.8,1,1, 3.711, 10381.861, 313.411, 52833.217 23/04/09,21:41:53,19,10,1, 11.8,1,1, 3.711, 10381.828, 313.390, 52833.252 23/04/09,21:41:54,00,09,1, 11.9,1,1, 3.713, 10381.821, 313.390, 52833.252 23/04/09,21:41:54,01,09,1, 11.9,1,1, 3.713, 10381.827, 313.375, 52833.287 23/04/09,21:41:54,02,09,1, 11.9,1,1, 3.713, 10381.818, 313.373, 52833.296 23/04/09,21:41:54,03,09,1, 11.9,1,1, 3.713, 10381.790, 313.377, 52833.283 23/04/09,21:41:54,04,09,1, 11.9,1,1, 3.713, 10381.766, 313.346, 52833.296 23/04/09,21:41:54,05,09,1, 11.9,1,1, 3.713, 10381.752, 313.354, 52833.318 23/04/09,21:41:54,06,09,1, 11.9,1,1, 3.713, 10381.737, 313.358, 52833.288 23/04/09,21:41:54,07,09,1, 11.9,1,1, 3.713, 10381.745, 313.352, 52833.325 23/04/09,21:41:54,08,09,1, 11.9,1,1, 3.713, 10381.742, 313.345, 52833.338 23/04/09,21:41:54,09,09,1, 11.9,1,1, 3.713, 10381.744, 313.345, 52833.354 23/04/09,21:41:54,10,09,1, 11.9,1,1, 3.713, 10381.724, 313.368, 52833.337 23/04/09,21:41:54,11,09,1, 11.9,1,1, 3.713, 10381.719, 313.349, 52833.356 23/04/09,21:41:54,12,09,1, 11.9,1,1, 3.713, 10381.696, 313.355, 52833.351 23/04/09,21:41:54,13,09,1, 11.9,1,1, 3.713, 10381.685, 313.335, 52833.377 23/04/09,21:41:54,14,09,1, 11.9,1,1, 3.713, 10381.672, 313.336, 52833.392 23/04/09,21:41:54,15,09,1, 11.9,1,1, 3.713, 10381.671, 313.361, 52833.392 23/04/09,21:41:54,16,09,1, 11.9,1,1, 3.713, 10381.647, 313.357, 52833.385 23/04/09,21:41:54,17,09,1, 11.9,1,1, 3.713, 10381.612, 313.353, 52833.381 23/04/09,21:41:54,18,09,1, 11.9,1,1, 3.713, 10381.623, 313.339, 52833.412 23/04/09,21:41:54,19,09,1, 11.9,1,1, 3.713, 10381.597, 313.368, 52833.435 23/04/09,21:41:55,00,10,1, 11.9,1,1, 3.720, 10381.596, 313.368, 52833.435 23/04/09,21:41:55,01,10,1, 11.9,1,1, 3.720, 10381.580, 313.392, 52833.498 23/04/09,21:41:55,02,10,1, 11.9,1,1, 3.720, 10381.571, 313.366, 52833.574 23/04/09,21:41:55,03,10,1, 11.9,1,1, 3.720, 10381.578, 313.352, 52833.404 23/04/09,21:41:55,04,10,1, 11.9,1,1, 3.720, 10381.554, 313.333, 52833.441 23/04/09,21:41:55,05,10,1, 11.9,1,1, 3.720, 10381.530, 313.366, 52833.452 23/04/09,21:41:55,06,10,1, 11.9,1,1, 3.720, 10381.518, 313.363, 52833.489 23/04/09,21:41:55,07,10,1, 11.9,1,1, 3.720, 10381.498, 313.367, 52833.479 23/04/09,21:41:55,08,10,1, 11.9,1,1, 3.720, 10381.500, 313.373, 52833.507 23/04/09,21:41:55,09,10,1, 11.9,1,1, 3.720, 10381.486, 313.372, 52833.610 23/04/09,21:41:55,10,10,1, 11.9,1,1, 3.720, 10381.448, 313.376, 52833.474 23/04/09,21:41:55,11,10,1, 11.9,1,1, 3.720, 10381.448, 313.389, 52833.643 23/04/09,21:41:55,12,10,1, 11.9,1,1, 3.720, 10381.445, 313.376, 52833.489 23/04/09,21:41:55,13,10,1, 11.9,1,1, 3.720, 10381.409, 313.388, 52833.519 23/04/09,21:41:55,14,10,1, 11.9,1,1, 3.720, 10381.423, 313.396, 52833.535 23/04/09,21:41:55,15,10,1, 11.9,1,1, 3.720, 10381.396, 313.397, 52833.550 23/04/09,21:41:55,16,10,1, 11.9,1,1, 3.720, 10381.365, 313.418, 52833.558 23/04/09,21:41:55,17,10,1, 11.9,1,1, 3.720, 10381.364, 313.434, 52833.604 23/04/09,21:41:55,18,10,1, 11.9,1,1, 3.720, 10381.328, 313.416, 52833.637 23/04/09,21:41:55,19,10,1, 11.9,1,1, 3.720, 10381.364, 313.420, 52833.599 23/04/09,21:41:56,00,10,1, 11.8,1,1, 3.722, 10381.362, 313.420, 52833.599 23/04/09,21:41:56,01,10,1, 11.8,1,1, 3.722, 10381.294, 313.465, 52833.636 23/04/09,21:41:56,02,10,1, 11.8,1,1, 3.722, 10381.281, 313.434, 52833.627 23/04/09,21:41:56,03,10,1, 11.8,1,1, 3.722, 10381.271, 313.461, 52833.636 23/04/09,21:41:56,04,10,1, 11.8,1,1, 3.722, 10381.240, 313.486, 52833.648 23/04/09,21:41:56,05,10,1, 11.8,1,1, 3.722, 10381.223, 313.480, 52833.673 23/04/09,21:41:56,06,10,1, 11.8,1,1, 3.722, 10381.207, 313.497, 52833.673 23/04/09,21:41:56,07,10,1, 11.8,1,1, 3.722, 10381.184, 313.489, 52833.696 23/04/09,21:41:56,08,10,1, 11.8,1,1, 3.722, 10381.158, 313.516, 52833.700 23/04/09,21:41:56,09,10,1, 11.8,1,1, 3.722, 10381.167, 313.527, 52833.709 23/04/09,21:41:56,10,10,1, 11.8,1,1, 3.722, 10381.145, 313.524, 52833.734 23/04/09,21:41:56,11,10,1, 11.8,1,1, 3.722, 10381.117, 313.532, 52833.716 23/04/09,21:41:56,12,10,1, 11.8,1,1, 3.722, 10381.085, 313.549, 52833.724 23/04/09,21:41:56,13,10,1, 11.8,1,1, 3.722, 10381.067, 313.520, 52833.762 23/04/09,21:41:56,14,10,1, 11.8,1,1, 3.722, 10381.079, 313.538, 52833.779 23/04/09,21:41:56,15,10,1, 11.8,1,1, 3.722, 10381.055, 313.560, 52833.768 23/04/09,21:41:56,16,10,1, 11.8,1,1, 3.722, 10381.009, 313.557, 52833.766 23/04/09,21:41:56,17,10,1, 11.8,1,1, 3.722, 10381.018, 313.591, 52833.805 23/04/09,21:41:56,18,10,1, 11.8,1,1, 3.722, 10380.971, 313.571, 52833.791 23/04/09,21:41:56,19,10,1, 11.8,1,1, 3.722, 10380.971, 313.601, 52833.816 23/04/09,21:41:57,00,10,1, 11.9,1,1, 3.712, 10380.970, 313.601, 52833.816 23/04/09,21:41:57,01,10,1, 11.9,1,1, 3.712, 10380.931, 313.612, 52833.866 23/04/09,21:41:57,02,10,1, 11.9,1,1, 3.712, 10380.929, 313.619, 52833.945 23/04/09,21:41:57,03,10,1, 11.9,1,1, 3.712, 10380.880, 313.636, 52833.939 23/04/09,21:41:57,04,10,1, 11.9,1,1, 3.712, 10380.853, 313.619, 52833.945 23/04/09,21:41:57,05,10,1, 11.9,1,1, 3.712, 10380.855, 313.632, 52833.978 23/04/09,21:41:57,06,10,1, 11.9,1,1, 3.712, 10380.844, 313.644, 52833.965 23/04/09,21:41:57,07,10,1, 11.9,1,1, 3.712, 10380.836, 313.655, 52833.962 23/04/09,21:41:57,08,10,1, 11.9,1,1, 3.712, 10380.828, 313.644, 52834.012 23/04/09,21:41:57,09,10,1, 11.9,1,1, 3.712, 10380.808, 313.657, 52833.997 23/04/09,21:41:57,10,10,1, 11.9,1,1, 3.712, 10380.780, 313.671, 52834.002 23/04/09,21:41:57,11,10,1, 11.9,1,1, 3.712, 10380.787, 313.628, 52833.972 23/04/09,21:41:57,12,10,1, 11.9,1,1, 3.712, 10380.776, 313.633, 52834.017 23/04/09,21:41:57,13,10,1, 11.9,1,1, 3.712, 10380.735, 313.644, 52834.024 23/04/09,21:41:57,14,10,1, 11.9,1,1, 3.712, 10380.716, 313.664, 52834.029 23/04/09,21:41:57,15,10,1, 11.9,1,1, 3.712, 10380.719, 313.665, 52834.032 23/04/09,21:41:57,16,10,1, 11.9,1,1, 3.712, 10380.709, 313.675, 52834.057 23/04/09,21:41:57,17,10,1, 11.9,1,1, 3.712, 10380.677, 313.663, 52834.087 23/04/09,21:41:57,18,10,1, 11.9,1,1, 3.712, 10380.674, 313.647, 52834.086 23/04/09,21:41:57,19,10,1, 11.9,1,1, 3.712, 10380.656, 313.655, 52834.100 23/04/09,21:41:58,00,11,1, 11.9,1,1, 3.722, 10380.653, 313.655, 52834.100 23/04/09,21:41:58,01,11,1, 11.9,1,1, 3.722, 10380.616, 313.618, 52834.105 23/04/09,21:41:58,02,11,1, 11.9,1,1, 3.722, 10380.581, 313.615, 52834.094 23/04/09,21:41:58,03,11,1, 11.9,1,1, 3.722, 10380.559, 313.614, 52834.145 23/04/09,21:41:58,04,11,1, 11.9,1,1, 3.722, 10380.572, 313.593, 52834.141 23/04/09,21:41:58,05,11,1, 11.9,1,1, 3.722, 10380.516, 313.592, 52834.115 23/04/09,21:41:58,06,11,1, 11.9,1,1, 3.722, 10380.519, 313.578, 52834.120 23/04/09,21:41:58,07,11,1, 11.9,1,1, 3.722, 10380.498, 313.567, 52834.094 23/04/09,21:41:58,08,11,1, 11.9,1,1, 3.722, 10380.471, 313.552, 52834.150 23/04/09,21:41:58,09,11,1, 11.9,1,1, 3.722, 10380.475, 313.534, 52834.139 23/04/09,21:41:58,10,11,1, 11.9,1,1, 3.722, 10380.430, 313.536, 52834.167 23/04/09,21:41:58,11,11,1, 11.9,1,1, 3.722, 10380.397, 313.502, 52834.160 23/04/09,21:41:58,12,11,1, 11.9,1,1, 3.722, 10380.387, 313.509, 52834.164 23/04/09,21:41:58,13,11,1, 11.9,1,1, 3.722, 10380.400, 313.499, 52834.221 23/04/09,21:41:58,14,11,1, 11.9,1,1, 3.722, 10380.367, 313.491, 52834.164 23/04/09,21:41:58,15,11,1, 11.9,1,1, 3.722, 10380.329, 313.468, 52834.186 23/04/09,21:41:58,16,11,1, 11.9,1,1, 3.722, 10380.299, 313.489, 52834.203 23/04/09,21:41:58,17,11,1, 11.9,1,1, 3.722, 10380.311, 313.423, 52834.212 23/04/09,21:41:58,18,11,1, 11.9,1,1, 3.722, 10380.269, 313.434, 52834.224 23/04/09,21:41:58,19,11,1, 11.9,1,1, 3.722, 10380.258, 313.421, 52834.228 23/04/09,21:41:59,00,10,1, 11.9,1,1, 3.723, 10380.253, 313.421, 52834.228 23/04/09,21:41:59,01,10,1, 11.9,1,1, 3.723, 10380.197, 313.396, 52834.280 23/04/09,21:41:59,02,10,1, 11.9,1,1, 3.723, 10380.176, 313.347, 52834.253 23/04/09,21:41:59,03,10,1, 11.9,1,1, 3.723, 10380.161, 313.343, 52834.281 23/04/09,21:41:59,04,10,1, 11.9,1,1, 3.723, 10380.140, 313.331, 52834.285 23/04/09,21:41:59,05,10,1, 11.9,1,1, 3.723, 10380.109, 313.295, 52834.258 23/04/09,21:41:59,06,10,1, 11.9,1,1, 3.723, 10380.105, 313.272, 52834.291 23/04/09,21:41:59,07,10,1, 11.9,1,1, 3.723, 10380.063, 313.262, 52834.289 23/04/09,21:41:59,08,10,1, 11.9,1,1, 3.723, 10380.047, 313.244, 52834.312 23/04/09,21:41:59,09,10,1, 11.9,1,1, 3.723, 10380.033, 313.230, 52834.331 23/04/09,21:41:59,10,10,1, 11.9,1,1, 3.723, 10380.001, 313.208, 52834.308 23/04/09,21:41:59,11,10,1, 11.9,1,1, 3.723, 10379.998, 313.189, 52834.352 23/04/09,21:41:59,12,10,1, 11.9,1,1, 3.723, 10379.951, 313.161, 52834.332 23/04/09,21:41:59,13,10,1, 11.9,1,1, 3.723, 10379.945, 313.136, 52834.356 23/04/09,21:41:59,14,10,1, 11.9,1,1, 3.723, 10379.938, 313.151, 52834.373 23/04/09,21:41:59,15,10,1, 11.9,1,1, 3.723, 10379.888, 313.136, 52834.346 23/04/09,21:41:59,16,10,1, 11.9,1,1, 3.723, 10379.888, 313.097, 52834.347 23/04/09,21:41:59,17,10,1, 11.9,1,1, 3.723, 10379.855, 313.077, 52834.355 23/04/09,21:41:59,18,10,1, 11.9,1,1, 3.723, 10379.822, 313.070, 52834.364 23/04/09,21:41:59,19,10,1, 11.9,1,1, 3.723, 10379.813, 313.079, 52834.435 23/04/09,21:42:00,00,10,1, 11.8,1,1, 3.723, 10379.810, 313.079, 52834.435 23/04/09,21:42:00,01,10,1, 11.8,1,1, 3.723, 10379.775, 313.034, 52834.447 23/04/09,21:42:00,02,10,1, 11.8,1,1, 3.723, 10379.746, 313.032, 52834.367 23/04/09,21:42:00,03,10,1, 11.8,1,1, 3.723, 10379.735, 312.998, 52834.394 23/04/09,21:42:00,04,10,1, 11.8,1,1, 3.723, 10379.734, 312.970, 52834.367 23/04/09,21:42:00,05,10,1, 11.8,1,1, 3.723, 10379.699, 312.979, 52834.414 23/04/09,21:42:00,06,10,1, 11.8,1,1, 3.723, 10379.702, 312.976, 52834.443 23/04/09,21:42:00,07,10,1, 11.8,1,1, 3.723, 10379.660, 312.944, 52834.450 23/04/09,21:42:00,08,10,1, 11.8,1,1, 3.723, 10379.640, 312.937, 52834.464 23/04/09,21:42:00,09,10,1, 11.8,1,1, 3.723, 10379.607, 312.924, 52834.454 23/04/09,21:42:00,10,10,1, 11.8,1,1, 3.723, 10379.592, 312.923, 52834.471 23/04/09,21:42:00,11,10,1, 11.8,1,1, 3.723, 10379.572, 312.896, 52834.475 23/04/09,21:42:00,12,10,1, 11.8,1,1, 3.723, 10379.537, 312.903, 52834.456 23/04/09,21:42:00,13,10,1, 11.8,1,1, 3.723, 10379.527, 312.880, 52834.462 23/04/09,21:42:00,14,10,1, 11.8,1,1, 3.723, 10379.513, 312.901, 52834.514 23/04/09,21:42:00,15,10,1, 11.8,1,1, 3.723, 10379.476, 312.887, 52834.784 23/04/09,21:42:00,16,10,1, 11.8,1,1, 3.723, 10379.505, 312.858, 52834.467 23/04/09,21:42:00,17,10,1, 11.8,1,1, 3.723, 10379.466, 312.863, 52834.462 23/04/09,21:42:00,18,10,1, 11.8,1,1, 3.723, 10379.444, 312.828, 52834.544 23/04/09,21:42:00,19,10,1, 11.8,1,1, 3.723, 10379.431, 312.846, 52834.543 23/04/09,21:42:01,00,10,1, 11.8,1,1, 3.710, 10379.426, 312.846, 52834.543 23/04/09,21:42:01,01,10,1, 11.8,1,1, 3.710, 10379.370, 312.852, 52834.592 23/04/09,21:42:01,02,10,1, 11.8,1,1, 3.710, 10379.365, 312.817, 52834.633 23/04/09,21:42:01,03,10,1, 11.8,1,1, 3.710, 10379.310, 312.851, 52834.601 23/04/09,21:42:01,04,10,1, 11.8,1,1, 3.710, 10379.301, 312.837, 52834.626 23/04/09,21:42:01,05,10,1, 11.8,1,1, 3.710, 10379.273, 312.841, 52834.657 23/04/09,21:42:01,06,10,1, 11.8,1,1, 3.710, 10379.231, 312.853, 52834.651 23/04/09,21:42:01,07,10,1, 11.8,1,1, 3.710, 10379.226, 312.851, 52834.685 23/04/09,21:42:01,08,10,1, 11.8,1,1, 3.710, 10379.199, 312.854, 52834.693 23/04/09,21:42:01,09,10,1, 11.8,1,1, 3.710, 10379.164, 312.883, 52834.754 23/04/09,21:42:01,10,10,1, 11.8,1,1, 3.710, 10379.136, 312.867, 52834.707 23/04/09,21:42:01,11,10,1, 11.8,1,1, 3.710, 10379.098, 312.894, 52834.746 23/04/09,21:42:01,12,10,1, 11.8,1,1, 3.710, 10379.103, 312.934, 52834.791 23/04/09,21:42:01,13,10,1, 11.8,1,1, 3.710, 10379.062, 312.905, 52834.750 23/04/09,21:42:01,14,10,1, 11.8,1,1, 3.710, 10379.050, 312.926, 52834.785 23/04/09,21:42:01,15,10,1, 11.8,1,1, 3.710, 10379.011, 312.941, 52834.823 23/04/09,21:42:01,16,10,1, 11.8,1,1, 3.710, 10378.973, 312.922, 52834.848 23/04/09,21:42:01,17,10,1, 11.8,1,1, 3.710, 10378.962, 312.961, 52834.857 23/04/09,21:42:01,18,10,1, 11.8,1,1, 3.710, 10378.929, 312.957, 52834.842 23/04/09,21:42:01,19,10,1, 11.8,1,1, 3.710, 10378.893, 312.994, 52834.909 23/04/09,21:42:02,00,11,1, 11.9,1,1, 3.713, 10378.892, 312.994, 52834.909 23/04/09,21:42:02,01,11,1, 11.9,1,1, 3.713, 10378.864, 312.996, 52834.966 23/04/09,21:42:02,02,11,1, 11.9,1,1, 3.713, 10378.812, 313.000, 52834.901 23/04/09,21:42:02,03,11,1, 11.9,1,1, 3.713, 10378.787, 312.993, 52834.953 23/04/09,21:42:02,04,11,1, 11.9,1,1, 3.713, 10378.786, 313.048, 52834.972 23/04/09,21:42:02,05,11,1, 11.9,1,1, 3.713, 10378.731, 313.063, 52834.952 23/04/09,21:42:02,06,11,1, 11.9,1,1, 3.713, 10378.725, 313.070, 52834.991 23/04/09,21:42:02,07,11,1, 11.9,1,1, 3.713, 10378.692, 313.093, 52835.010 23/04/09,21:42:02,08,11,1, 11.9,1,1, 3.713, 10378.664, 313.098, 52835.039 23/04/09,21:42:02,09,11,1, 11.9,1,1, 3.713, 10378.629, 313.120, 52835.055 23/04/09,21:42:02,10,11,1, 11.9,1,1, 3.713, 10378.634, 313.154, 52835.100 23/04/09,21:42:02,11,11,1, 11.9,1,1, 3.713, 10378.574, 313.151, 52835.082 23/04/09,21:42:02,12,11,1, 11.9,1,1, 3.713, 10378.580, 313.184, 52835.137 23/04/09,21:42:02,13,11,1, 11.9,1,1, 3.713, 10378.581, 313.192, 52835.156 23/04/09,21:42:02,14,11,1, 11.9,1,1, 3.713, 10378.550, 313.192, 52835.145 23/04/09,21:42:02,15,11,1, 11.9,1,1, 3.713, 10378.533, 313.221, 52835.145 23/04/09,21:42:02,16,11,1, 11.9,1,1, 3.713, 10378.499, 313.254, 52835.188 23/04/09,21:42:02,17,11,1, 11.9,1,1, 3.713, 10378.466, 313.264, 52835.200 23/04/09,21:42:02,18,11,1, 11.9,1,1, 3.713, 10378.445, 313.262, 52835.217 23/04/09,21:42:02,19,11,1, 11.9,1,1, 3.713, 10378.436, 313.279, 52835.246 23/04/09,21:42:03,00,10,1, 11.9,1,1, 3.722, 10378.433, 313.279, 52835.246 23/04/09,21:42:03,01,10,1, 11.9,1,1, 3.722, 10378.417, 313.368, 52835.289 23/04/09,21:42:03,02,10,1, 11.9,1,1, 3.722, 10378.378, 313.329, 52835.295 23/04/09,21:42:03,03,10,1, 11.9,1,1, 3.722, 10378.370, 313.337, 52835.311 23/04/09,21:42:03,04,10,1, 11.9,1,1, 3.722, 10378.342, 313.384, 52835.342 23/04/09,21:42:03,05,10,1, 11.9,1,1, 3.722, 10378.317, 313.383, 52835.328 23/04/09,21:42:03,06,10,1, 11.9,1,1, 3.722, 10378.296, 313.415, 52835.374 23/04/09,21:42:03,07,10,1, 11.9,1,1, 3.722, 10378.305, 313.383, 52835.402 23/04/09,21:42:03,08,10,1, 11.9,1,1, 3.722, 10378.294, 313.423, 52835.411 23/04/09,21:42:03,09,10,1, 11.9,1,1, 3.722, 10378.226, 313.411, 52835.408 23/04/09,21:42:03,10,10,1, 11.9,1,1, 3.722, 10378.234, 313.436, 52835.446 23/04/09,21:42:03,11,10,1, 11.9,1,1, 3.722, 10378.191, 313.460, 52835.467 23/04/09,21:42:03,12,10,1, 11.9,1,1, 3.722, 10378.202, 313.448, 52835.514 23/04/09,21:42:03,13,10,1, 11.9,1,1, 3.722, 10378.154, 313.471, 52835.494 23/04/09,21:42:03,14,10,1, 11.9,1,1, 3.722, 10378.162, 313.480, 52835.548 23/04/09,21:42:03,15,10,1, 11.9,1,1, 3.722, 10378.124, 313.492, 52835.528 23/04/09,21:42:03,16,10,1, 11.9,1,1, 3.722, 10378.104, 313.460, 52835.500 23/04/09,21:42:03,17,10,1, 11.9,1,1, 3.722, 10378.112, 313.519, 52835.551 23/04/09,21:42:03,18,10,1, 11.9,1,1, 3.722, 10378.072, 313.500, 52835.528 23/04/09,21:42:03,19,10,1, 11.9,1,1, 3.722, 10378.072, 313.542, 52835.582 23/04/09,21:42:04,00,09,1, 11.9,1,1, 3.719, 10378.066, 313.542, 52835.582 23/04/09,21:42:04,01,09,1, 11.9,1,1, 3.719, 10378.035, 313.550, 52835.633 23/04/09,21:42:04,02,09,1, 11.9,1,1, 3.719, 10377.990, 313.548, 52835.628 23/04/09,21:42:04,03,09,1, 11.9,1,1, 3.719, 10377.974, 313.532, 52835.651 23/04/09,21:42:04,04,09,1, 11.9,1,1, 3.719, 10377.974, 313.567, 52835.660 23/04/09,21:42:04,05,09,1, 11.9,1,1, 3.719, 10377.958, 313.562, 52835.659 23/04/09,21:42:04,06,09,1, 11.9,1,1, 3.719, 10377.955, 313.590, 52835.704 23/04/09,21:42:04,07,09,1, 11.9,1,1, 3.719, 10377.918, 313.561, 52835.700 23/04/09,21:42:04,08,09,1, 11.9,1,1, 3.719, 10377.906, 313.559, 52835.726 23/04/09,21:42:04,09,09,1, 11.9,1,1, 3.719, 10377.865, 313.555, 52835.680 23/04/09,21:42:04,10,09,1, 11.9,1,1, 3.719, 10377.845, 313.534, 52835.690 23/04/09,21:42:04,11,09,1, 11.9,1,1, 3.719, 10377.834, 313.546, 52835.703 23/04/09,21:42:04,12,09,1, 11.9,1,1, 3.719, 10377.832, 313.561, 52835.748 23/04/09,21:42:04,13,09,1, 11.9,1,1, 3.719, 10377.796, 313.566, 52835.734 23/04/09,21:42:04,14,09,1, 11.9,1,1, 3.719, 10377.762, 313.546, 52835.741 23/04/09,21:42:04,15,09,1, 11.9,1,1, 3.719, 10377.759, 313.555, 52835.756 23/04/09,21:42:04,16,09,1, 11.9,1,1, 3.719, 10377.715, 313.531, 52835.755 23/04/09,21:42:04,17,09,1, 11.9,1,1, 3.719, 10377.685, 313.541, 52835.795 23/04/09,21:42:04,18,09,1, 11.9,1,1, 3.719, 10377.697, 313.520, 52835.801 23/04/09,21:42:04,19,09,1, 11.9,1,1, 3.719, 10377.665, 313.531, 52835.819 23/04/09,21:42:05,00,09,1, 11.9,1,1, 3.721, 10377.657, 313.531, 52835.819 23/04/09,21:42:05,01,09,1, 11.9,1,1, 3.721, 10377.622, 313.477, 52835.808 23/04/09,21:42:05,02,09,1, 11.9,1,1, 3.721, 10377.589, 313.484, 52835.831 23/04/09,21:42:05,03,09,1, 11.9,1,1, 3.721, 10377.545, 313.469, 52835.834 23/04/09,21:42:05,04,09,1, 11.9,1,1, 3.721, 10377.557, 313.482, 52835.836 23/04/09,21:42:05,05,09,1, 11.9,1,1, 3.721, 10377.526, 313.435, 52835.869 23/04/09,21:42:05,06,09,1, 11.9,1,1, 3.721, 10377.507, 313.454, 52835.882 23/04/09,21:42:05,07,09,1, 11.9,1,1, 3.721, 10377.478, 313.420, 52835.889 23/04/09,21:42:05,08,09,1, 11.9,1,1, 3.721, 10377.471, 313.414, 52835.861 23/04/09,21:42:05,09,09,1, 11.9,1,1, 3.721, 10377.454, 313.398, 52835.892 23/04/09,21:42:05,10,09,1, 11.9,1,1, 3.721, 10377.399, 313.404, 52835.888 23/04/09,21:42:05,11,09,1, 11.9,1,1, 3.721, 10377.414, 313.374, 52835.902 23/04/09,21:42:05,12,09,1, 11.9,1,1, 3.721, 10377.384, 313.376, 52835.917 23/04/09,21:42:05,13,09,1, 11.9,1,1, 3.721, 10377.333, 313.344, 52835.891 23/04/09,21:42:05,14,09,1, 11.9,1,1, 3.721, 10377.328, 313.321, 52835.936 23/04/09,21:42:05,15,09,1, 11.9,1,1, 3.721, 10377.313, 313.344, 52835.931 23/04/09,21:42:05,16,09,1, 11.9,1,1, 3.721, 10377.290, 313.309, 52835.912 23/04/09,21:42:05,17,09,1, 11.9,1,1, 3.721, 10377.260, 313.299, 52835.975 23/04/09,21:42:05,18,09,1, 11.9,1,1, 3.721, 10377.245, 313.272, 52835.954 23/04/09,21:42:05,19,09,1, 11.9,1,1, 3.721, 10377.202, 313.277, 52836.005 23/04/09,21:42:06,00,09,1, 11.9,1,1, 3.720, 10377.198, 313.277, 52836.005 23/04/09,21:42:06,01,09,1, 11.9,1,1, 3.720, 10377.195, 313.220, 52835.959 23/04/09,21:42:06,02,09,1, 11.9,1,1, 3.720, 10377.155, 313.261, 52835.996 23/04/09,21:42:06,03,09,1, 11.9,1,1, 3.720, 10377.137, 313.238, 52835.984 23/04/09,21:42:06,04,09,1, 11.9,1,1, 3.720, 10377.096, 313.255, 52836.031 23/04/09,21:42:06,05,09,1, 11.9,1,1, 3.720, 10377.085, 313.232, 52835.991 23/04/09,21:42:06,06,09,1, 11.9,1,1, 3.720, 10377.093, 313.245, 52836.052 23/04/09,21:42:06,07,09,1, 11.9,1,1, 3.720, 10377.050, 313.208, 52836.017 23/04/09,21:42:06,08,09,1, 11.9,1,1, 3.720, 10377.021, 313.228, 52836.028 23/04/09,21:42:06,09,09,1, 11.9,1,1, 3.720, 10376.988, 313.240, 52836.054 23/04/09,21:42:06,10,09,1, 11.9,1,1, 3.720, 10376.982, 313.218, 52836.098 23/04/09,21:42:06,11,09,1, 11.9,1,1, 3.720, 10376.954, 313.214, 52836.037 23/04/09,21:42:06,12,09,1, 11.9,1,1, 3.720, 10376.956, 313.207, 52836.097 23/04/09,21:42:06,13,09,1, 11.9,1,1, 3.720, 10376.926, 313.226, 52836.120 23/04/09,21:42:06,14,09,1, 11.9,1,1, 3.720, 10376.889, 313.203, 52836.137 23/04/09,21:42:06,15,09,1, 11.9,1,1, 3.720, 10376.881, 313.211, 52836.156 23/04/09,21:42:06,16,09,1, 11.9,1,1, 3.720, 10376.842, 313.201, 52836.140 23/04/09,21:42:06,17,09,1, 11.9,1,1, 3.720, 10376.824, 313.183, 52836.168 23/04/09,21:42:06,18,09,1, 11.9,1,1, 3.720, 10376.795, 313.211, 52836.139 23/04/09,21:42:06,19,09,1, 11.9,1,1, 3.720, 10376.772, 313.188, 52836.187 23/04/09,21:42:07,00,11,1, 11.9,1,1, 3.725, 10376.765, 313.188, 52836.187 23/04/09,21:42:07,01,11,1, 11.9,1,1, 3.725, 10376.713, 313.204, 52836.188 23/04/09,21:42:07,02,11,1, 11.9,1,1, 3.725, 10376.690, 313.203, 52836.205 23/04/09,21:42:07,03,11,1, 11.9,1,1, 3.725, 10376.680, 313.199, 52836.239 23/04/09,21:42:07,04,11,1, 11.9,1,1, 3.725, 10376.630, 313.209, 52836.237 23/04/09,21:42:07,05,11,1, 11.9,1,1, 3.725, 10376.586, 313.228, 52836.222 23/04/09,21:42:07,06,11,1, 11.9,1,1, 3.725, 10376.598, 313.223, 52836.157 23/04/09,21:42:07,07,11,1, 11.9,1,1, 3.725, 10376.558, 313.235, 52836.354 23/04/09,21:42:07,08,11,1, 11.9,1,1, 3.725, 10376.528, 313.202, 52836.327 23/04/09,21:42:07,09,11,1, 11.9,1,1, 3.725, 10376.501, 313.227, 52836.343 23/04/09,21:42:07,10,11,1, 11.9,1,1, 3.725, 10376.449, 313.193, 52836.326 23/04/09,21:42:07,11,11,1, 11.9,1,1, 3.725, 10376.441, 313.207, 52836.347 23/04/09,21:42:07,12,11,1, 11.9,1,1, 3.725, 10376.425, 313.202, 52836.350 23/04/09,21:42:07,13,11,1, 11.9,1,1, 3.725, 10376.399, 313.219, 52836.367 23/04/09,21:42:07,14,11,1, 11.9,1,1, 3.725, 10376.357, 313.197, 52836.320 23/04/09,21:42:07,15,11,1, 11.9,1,1, 3.725, 10376.339, 313.178, 52836.331 23/04/09,21:42:07,16,11,1, 11.9,1,1, 3.725, 10376.301, 313.179, 52836.363 23/04/09,21:42:07,17,11,1, 11.9,1,1, 3.725, 10376.293, 313.160, 52836.391 23/04/09,21:42:07,18,11,1, 11.9,1,1, 3.725, 10376.250, 313.160, 52836.361 23/04/09,21:42:07,19,11,1, 11.9,1,1, 3.725, 10376.232, 313.147, 52836.399 23/04/09,21:42:08,00,10,1, 11.9,1,1, 3.719, 10376.230, 313.147, 52836.399 23/04/09,21:42:08,01,10,1, 11.9,1,1, 3.719, 10376.185, 313.137, 52836.441 23/04/09,21:42:08,02,10,1, 11.9,1,1, 3.719, 10376.136, 313.132, 52836.455 23/04/09,21:42:08,03,10,1, 11.9,1,1, 3.719, 10376.085, 313.090, 52836.451 23/04/09,21:42:08,04,10,1, 11.9,1,1, 3.719, 10376.074, 313.109, 52836.439 23/04/09,21:42:08,05,10,1, 11.9,1,1, 3.719, 10376.028, 313.087, 52836.452 23/04/09,21:42:08,06,10,1, 11.9,1,1, 3.719, 10376.024, 313.079, 52836.473 23/04/09,21:42:08,07,10,1, 11.9,1,1, 3.719, 10375.987, 313.061, 52836.437 23/04/09,21:42:08,08,10,1, 11.9,1,1, 3.719, 10375.943, 313.049, 52836.410 23/04/09,21:42:08,09,10,1, 11.9,1,1, 3.719, 10375.922, 313.049, 52836.443 23/04/09,21:42:08,10,10,1, 11.9,1,1, 3.719, 10375.878, 313.023, 52836.470 23/04/09,21:42:08,11,10,1, 11.9,1,1, 3.719, 10375.865, 313.020, 52836.500 23/04/09,21:42:08,12,10,1, 11.9,1,1, 3.719, 10375.817, 312.998, 52836.518 23/04/09,21:42:08,13,10,1, 11.9,1,1, 3.719, 10375.789, 312.986, 52836.478 23/04/09,21:42:08,14,10,1, 11.9,1,1, 3.719, 10375.765, 312.984, 52836.501 23/04/09,21:42:08,15,10,1, 11.9,1,1, 3.719, 10375.721, 312.955, 52836.494 23/04/09,21:42:08,16,10,1, 11.9,1,1, 3.719, 10375.691, 312.958, 52836.500 23/04/09,21:42:08,17,10,1, 11.9,1,1, 3.719, 10375.650, 312.908, 52836.486 23/04/09,21:42:08,18,10,1, 11.9,1,1, 3.719, 10375.624, 312.922, 52836.531 23/04/09,21:42:08,19,10,1, 11.9,1,1, 3.719, 10375.571, 312.899, 52836.511 23/04/09,21:42:09,00,10,1, 11.9,1,1, 3.718, 10375.563, 312.899, 52836.511 23/04/09,21:42:09,01,10,1, 11.9,1,1, 3.718, 10375.532, 312.865, 52836.539 23/04/09,21:42:09,02,10,1, 11.9,1,1, 3.718, 10375.470, 312.857, 52836.538 23/04/09,21:42:09,03,10,1, 11.9,1,1, 3.718, 10375.434, 312.842, 52836.522 23/04/09,21:42:09,04,10,1, 11.9,1,1, 3.718, 10375.387, 312.843, 52836.528 23/04/09,21:42:09,05,10,1, 11.9,1,1, 3.718, 10375.350, 312.854, 52836.583 23/04/09,21:42:09,06,10,1, 11.9,1,1, 3.718, 10375.355, 312.816, 52836.584 23/04/09,21:42:09,07,10,1, 11.9,1,1, 3.718, 10375.324, 312.837, 52836.593 23/04/09,21:42:09,08,10,1, 11.9,1,1, 3.718, 10375.270, 312.793, 52836.620 23/04/09,21:42:09,09,10,1, 11.9,1,1, 3.718, 10375.257, 312.814, 52836.632 23/04/09,21:42:09,10,10,1, 11.9,1,1, 3.718, 10375.202, 312.785, 52836.649 23/04/09,21:42:09,11,10,1, 11.9,1,1, 3.718, 10375.192, 312.782, 52836.627 23/04/09,21:42:09,12,10,1, 11.9,1,1, 3.718, 10375.145, 312.802, 52836.666 23/04/09,21:42:09,13,10,1, 11.9,1,1, 3.718, 10375.117, 312.786, 52836.666 23/04/09,21:42:09,14,10,1, 11.9,1,1, 3.718, 10375.068, 312.758, 52836.694 23/04/09,21:42:09,15,10,1, 11.9,1,1, 3.718, 10375.076, 312.757, 52836.677 23/04/09,21:42:09,16,10,1, 11.9,1,1, 3.718, 10375.027, 312.771, 52836.686 23/04/09,21:42:09,17,10,1, 11.9,1,1, 3.718, 10374.984, 312.718, 52836.698 23/04/09,21:42:09,18,10,1, 11.9,1,1, 3.718, 10374.952, 312.747, 52836.730 23/04/09,21:42:09,19,10,1, 11.9,1,1, 3.718, 10374.939, 312.721, 52836.713 23/04/09,21:42:10,00,11,1, 11.9,1,1, 3.724, 10374.937, 312.721, 52836.713 23/04/09,21:42:10,01,11,1, 11.9,1,1, 3.724, 10374.869, 312.720, 52836.747 23/04/09,21:42:10,02,11,1, 11.9,1,1, 3.724, 10374.839, 312.697, 52836.785 23/04/09,21:42:10,03,11,1, 11.9,1,1, 3.724, 10374.828, 312.696, 52836.764 23/04/09,21:42:10,04,11,1, 11.9,1,1, 3.724, 10374.805, 312.666, 52836.789 23/04/09,21:42:10,05,11,1, 11.9,1,1, 3.724, 10374.765, 312.677, 52836.817 23/04/09,21:42:10,06,11,1, 11.9,1,1, 3.724, 10374.756, 312.640, 52836.796 23/04/09,21:42:10,07,11,1, 11.9,1,1, 3.724, 10374.711, 312.642, 52836.819 23/04/09,21:42:10,08,11,1, 11.9,1,1, 3.724, 10374.696, 312.625, 52836.810 23/04/09,21:42:10,09,11,1, 11.9,1,1, 3.724, 10374.687, 312.617, 52836.847 23/04/09,21:42:10,10,11,1, 11.9,1,1, 3.724, 10374.658, 312.595, 52836.855 23/04/09,21:42:10,11,11,1, 11.9,1,1, 3.724, 10374.626, 312.607, 52836.844 23/04/09,21:42:10,12,11,1, 11.9,1,1, 3.724, 10374.622, 312.572, 52836.834 23/04/09,21:42:10,13,11,1, 11.9,1,1, 3.724, 10374.566, 312.584, 52836.855 23/04/09,21:42:10,14,11,1, 11.9,1,1, 3.724, 10374.570, 312.570, 52836.888 23/04/09,21:42:10,15,11,1, 11.9,1,1, 3.724, 10374.543, 312.527, 52836.896 23/04/09,21:42:10,16,11,1, 11.9,1,1, 3.724, 10374.494, 312.543, 52836.901 23/04/09,21:42:10,17,11,1, 11.9,1,1, 3.724, 10374.470, 312.517, 52836.925 23/04/09,21:42:10,18,11,1, 11.9,1,1, 3.724, 10374.466, 312.514, 52836.932 23/04/09,21:42:10,19,11,1, 11.9,1,1, 3.724, 10374.441, 312.480, 52836.919 23/04/09,21:42:11,00,10,1, 11.9,1,1, 3.718, 10374.436, 312.480, 52836.919 23/04/09,21:42:11,01,10,1, 11.9,1,1, 3.718, 10374.404, 312.501, 52836.954 23/04/09,21:42:11,02,10,1, 11.9,1,1, 3.718, 10374.387, 312.474, 52837.000 23/04/09,21:42:11,03,10,1, 11.9,1,1, 3.718, 10374.370, 312.483, 52836.987 23/04/09,21:42:11,04,10,1, 11.9,1,1, 3.718, 10374.340, 312.431, 52836.993 23/04/09,21:42:11,05,10,1, 11.9,1,1, 3.718, 10374.327, 312.474, 52837.006 23/04/09,21:42:11,06,10,1, 11.9,1,1, 3.718, 10374.297, 312.422, 52837.015 23/04/09,21:42:11,07,10,1, 11.9,1,1, 3.718, 10374.281, 312.417, 52837.034 23/04/09,21:42:11,08,10,1, 11.9,1,1, 3.718, 10374.250, 312.422, 52837.034 23/04/09,21:42:11,09,10,1, 11.9,1,1, 3.718, 10374.229, 312.409, 52837.026 23/04/09,21:42:11,10,10,1, 11.9,1,1, 3.718, 10374.209, 312.400, 52837.048 23/04/09,21:42:11,11,10,1, 11.9,1,1, 3.718, 10374.192, 312.372, 52837.081 23/04/09,21:42:11,12,10,1, 11.9,1,1, 3.718, 10374.176, 312.369, 52837.120 23/04/09,21:42:11,13,10,1, 11.9,1,1, 3.718, 10374.148, 312.370, 52837.108 23/04/09,21:42:11,14,10,1, 11.9,1,1, 3.718, 10374.140, 312.385, 52837.126 23/04/09,21:42:11,15,10,1, 11.9,1,1, 3.718, 10374.120, 312.351, 52837.132 23/04/09,21:42:11,16,10,1, 11.9,1,1, 3.718, 10374.090, 312.378, 52837.205 23/04/09,21:42:11,17,10,1, 11.9,1,1, 3.718, 10374.084, 312.369, 52837.154 23/04/09,21:42:11,18,10,1, 11.9,1,1, 3.718, 10374.045, 312.342, 52837.172 23/04/09,21:42:11,19,10,1, 11.9,1,1, 3.718, 10374.032, 312.360, 52837.180 23/04/09,21:42:12,00,10,1, 11.8,1,1, 3.719, 10374.027, 312.360, 52837.180 23/04/09,21:42:12,01,10,1, 11.8,1,1, 3.719, 10374.005, 312.376, 52837.213 23/04/09,21:42:12,02,10,1, 11.8,1,1, 3.719, 10373.963, 312.362, 52837.233 23/04/09,21:42:12,03,10,1, 11.8,1,1, 3.719, 10373.957, 312.368, 52837.204 23/04/09,21:42:12,04,10,1, 11.8,1,1, 3.719, 10373.948, 312.360, 52837.211 23/04/09,21:42:12,05,10,1, 11.8,1,1, 3.719, 10373.900, 312.360, 52837.218 23/04/09,21:42:12,06,10,1, 11.8,1,1, 3.719, 10373.912, 312.364, 52837.243 23/04/09,21:42:12,07,10,1, 11.8,1,1, 3.719, 10373.894, 312.360, 52837.258 23/04/09,21:42:12,08,10,1, 11.8,1,1, 3.719, 10373.876, 312.365, 52837.200 23/04/09,21:42:12,09,10,1, 11.8,1,1, 3.719, 10373.830, 312.366, 52837.367 23/04/09,21:42:12,10,10,1, 11.8,1,1, 3.719, 10373.827, 312.377, 52837.332 23/04/09,21:42:12,11,10,1, 11.8,1,1, 3.719, 10373.790, 312.390, 52837.329 23/04/09,21:42:12,12,10,1, 11.8,1,1, 3.719, 10373.798, 312.384, 52837.350 23/04/09,21:42:12,13,10,1, 11.8,1,1, 3.719, 10373.775, 312.366, 52837.343 23/04/09,21:42:12,14,10,1, 11.8,1,1, 3.719, 10373.755, 312.377, 52837.391 23/04/09,21:42:12,15,10,1, 11.8,1,1, 3.719, 10373.749, 312.382, 52837.355 23/04/09,21:42:12,16,10,1, 11.8,1,1, 3.719, 10373.732, 312.379, 52837.397 23/04/09,21:42:12,17,10,1, 11.8,1,1, 3.719, 10373.711, 312.383, 52837.438 23/04/09,21:42:12,18,10,1, 11.8,1,1, 3.719, 10373.712, 312.380, 52837.412 23/04/09,21:42:12,19,10,1, 11.8,1,1, 3.719, 10373.665, 312.417, 52837.451 23/04/09,21:42:13,00,10,1, 11.9,1,1, 3.712, 10373.660, 312.417, 52837.451 23/04/09,21:42:13,01,10,1, 11.9,1,1, 3.712, 10373.628, 312.387, 52837.478 23/04/09,21:42:13,02,10,1, 11.9,1,1, 3.712, 10373.604, 312.389, 52837.468 23/04/09,21:42:13,03,10,1, 11.9,1,1, 3.712, 10373.573, 312.414, 52837.476 23/04/09,21:42:13,04,10,1, 11.9,1,1, 3.712, 10373.574, 312.388, 52837.500 23/04/09,21:42:13,05,10,1, 11.9,1,1, 3.712, 10373.544, 312.394, 52837.489 23/04/09,21:42:13,06,10,1, 11.9,1,1, 3.712, 10373.510, 312.402, 52837.492 23/04/09,21:42:13,07,10,1, 11.9,1,1, 3.712, 10373.472, 312.405, 52837.530 23/04/09,21:42:13,08,10,1, 11.9,1,1, 3.712, 10373.462, 312.405, 52837.536 23/04/09,21:42:13,09,10,1, 11.9,1,1, 3.712, 10373.447, 312.380, 52837.556 23/04/09,21:42:13,10,10,1, 11.9,1,1, 3.712, 10373.431, 312.428, 52837.569 23/04/09,21:42:13,11,10,1, 11.9,1,1, 3.712, 10373.399, 312.401, 52837.512 23/04/09,21:42:13,12,10,1, 11.9,1,1, 3.712, 10373.372, 312.414, 52837.606 23/04/09,21:42:13,13,10,1, 11.9,1,1, 3.712, 10373.342, 312.404, 52837.611 23/04/09,21:42:13,14,10,1, 11.9,1,1, 3.712, 10373.318, 312.417, 52837.635 23/04/09,21:42:13,15,10,1, 11.9,1,1, 3.712, 10373.276, 312.420, 52837.655 23/04/09,21:42:13,16,10,1, 11.9,1,1, 3.712, 10373.278, 312.432, 52837.649 23/04/09,21:42:13,17,10,1, 11.9,1,1, 3.712, 10373.246, 312.440, 52837.680 23/04/09,21:42:13,18,10,1, 11.9,1,1, 3.712, 10373.224, 312.427, 52837.649 23/04/09,21:42:13,19,10,1, 11.9,1,1, 3.712, 10373.179, 312.454, 52837.656 23/04/09,21:42:14,00,10,1, 11.9,1,1, 3.720, 10373.176, 312.454, 52837.656 23/04/09,21:42:14,01,10,1, 11.9,1,1, 3.720, 10373.148, 312.434, 52837.720 23/04/09,21:42:14,02,10,1, 11.9,1,1, 3.720, 10373.084, 312.428, 52837.690 23/04/09,21:42:14,03,10,1, 11.9,1,1, 3.720, 10373.077, 312.450, 52837.716 23/04/09,21:42:14,04,10,1, 11.9,1,1, 3.720, 10373.056, 312.477, 52837.696 23/04/09,21:42:14,05,10,1, 11.9,1,1, 3.720, 10373.016, 312.455, 52837.753 23/04/09,21:42:14,06,10,1, 11.9,1,1, 3.720, 10372.983, 312.451, 52837.733 23/04/09,21:42:14,07,10,1, 11.9,1,1, 3.720, 10372.981, 312.437, 52837.780 23/04/09,21:42:14,08,10,1, 11.9,1,1, 3.720, 10372.946, 312.455, 52837.778 23/04/09,21:42:14,09,10,1, 11.9,1,1, 3.720, 10372.926, 312.472, 52837.777 23/04/09,21:42:14,10,10,1, 11.9,1,1, 3.720, 10372.889, 312.488, 52837.831 23/04/09,21:42:14,11,10,1, 11.9,1,1, 3.720, 10372.863, 312.485, 52837.850 23/04/09,21:42:14,12,10,1, 11.9,1,1, 3.720, 10372.863, 312.520, 52837.816 23/04/09,21:42:14,13,10,1, 11.9,1,1, 3.720, 10372.803, 312.531, 52837.856 23/04/09,21:42:14,14,10,1, 11.9,1,1, 3.720, 10372.813, 312.536, 52837.849 23/04/09,21:42:14,15,10,1, 11.9,1,1, 3.720, 10372.790, 312.535, 52837.856 23/04/09,21:42:14,16,10,1, 11.9,1,1, 3.720, 10372.767, 312.515, 52837.890 23/04/09,21:42:14,17,10,1, 11.9,1,1, 3.720, 10372.713, 312.563, 52837.895 23/04/09,21:42:14,18,10,1, 11.9,1,1, 3.720, 10372.713, 312.538, 52837.901 23/04/09,21:42:14,19,10,1, 11.9,1,1, 3.720, 10372.676, 312.562, 52837.928 23/04/09,21:42:15,00,10,1, 11.9,1,1, 3.717, 10372.676, 312.562, 52837.928 23/04/09,21:42:15,01,10,1, 11.9,1,1, 3.717, 10372.615, 312.585, 52837.942 23/04/09,21:42:15,02,10,1, 11.9,1,1, 3.717, 10372.587, 312.572, 52837.960 23/04/09,21:42:15,03,10,1, 11.9,1,1, 3.717, 10372.546, 312.599, 52838.005 23/04/09,21:42:15,04,10,1, 11.9,1,1, 3.717, 10372.531, 312.567, 52837.985 23/04/09,21:42:15,05,10,1, 11.9,1,1, 3.717, 10372.529, 312.607, 52838.048 23/04/09,21:42:15,06,10,1, 11.9,1,1, 3.717, 10372.493, 312.613, 52838.017 23/04/09,21:42:15,07,10,1, 11.9,1,1, 3.717, 10372.456, 312.613, 52838.039 23/04/09,21:42:15,08,10,1, 11.9,1,1, 3.717, 10372.439, 312.644, 52838.054 23/04/09,21:42:15,09,10,1, 11.9,1,1, 3.717, 10372.411, 312.626, 52838.057 23/04/09,21:42:15,10,10,1, 11.9,1,1, 3.717, 10372.392, 312.615, 52838.095 23/04/09,21:42:15,11,10,1, 11.9,1,1, 3.717, 10372.381, 312.645, 52838.102 23/04/09,21:42:15,12,10,1, 11.9,1,1, 3.717, 10372.369, 312.658, 52838.109 23/04/09,21:42:15,13,10,1, 11.9,1,1, 3.717, 10372.328, 312.649, 52838.094 23/04/09,21:42:15,14,10,1, 11.9,1,1, 3.717, 10372.298, 312.652, 52838.134 23/04/09,21:42:15,15,10,1, 11.9,1,1, 3.717, 10372.293, 312.686, 52838.172 23/04/09,21:42:15,16,10,1, 11.9,1,1, 3.717, 10372.237, 312.675, 52838.167 23/04/09,21:42:15,17,10,1, 11.9,1,1, 3.717, 10372.243, 312.686, 52838.178 23/04/09,21:42:15,18,10,1, 11.9,1,1, 3.717, 10372.209, 312.664, 52838.182 23/04/09,21:42:15,19,10,1, 11.9,1,1, 3.717, 10372.181, 312.701, 52838.211 23/04/09,21:42:16,00,10,1, 11.9,1,1, 3.719, 10372.175, 312.701, 52838.211 23/04/09,21:42:16,01,10,1, 11.9,1,1, 3.719, 10372.117, 312.686, 52838.239 23/04/09,21:42:16,02,10,1, 11.9,1,1, 3.719, 10372.103, 312.683, 52838.243 23/04/09,21:42:16,03,10,1, 11.9,1,1, 3.719, 10372.076, 312.697, 52838.249 23/04/09,21:42:16,04,10,1, 11.9,1,1, 3.719, 10372.020, 312.685, 52838.268 23/04/09,21:42:16,05,10,1, 11.9,1,1, 3.719, 10372.009, 312.718, 52838.285 23/04/09,21:42:16,06,10,1, 11.9,1,1, 3.719, 10371.982, 312.717, 52838.299 23/04/09,21:42:16,07,10,1, 11.9,1,1, 3.719, 10371.896, 312.702, 52838.262 23/04/09,21:42:16,08,10,1, 11.9,1,1, 3.719, 10371.876, 312.718, 52838.320 23/04/09,21:42:16,09,10,1, 11.9,1,1, 3.719, 10371.855, 312.708, 52838.291 23/04/09,21:42:16,10,10,1, 11.9,1,1, 3.719, 10371.819, 312.727, 52838.331 23/04/09,21:42:16,11,10,1, 11.9,1,1, 3.719, 10371.765, 312.699, 52838.299 23/04/09,21:42:16,12,10,1, 11.9,1,1, 3.719, 10371.727, 312.751, 52838.311 23/04/09,21:42:16,13,10,1, 11.9,1,1, 3.719, 10371.700, 312.743, 52838.339 23/04/09,21:42:16,14,10,1, 11.9,1,1, 3.719, 10371.658, 312.756, 52838.312 23/04/09,21:42:16,15,10,1, 11.9,1,1, 3.719, 10371.614, 312.754, 52838.361 23/04/09,21:42:16,16,10,1, 11.9,1,1, 3.719, 10371.587, 312.746, 52838.370 23/04/09,21:42:16,17,10,1, 11.9,1,1, 3.719, 10371.520, 312.767, 52838.412 23/04/09,21:42:16,18,10,1, 11.9,1,1, 3.719, 10371.479, 312.779, 52838.402 23/04/09,21:42:16,19,10,1, 11.9,1,1, 3.719, 10371.432, 312.768, 52838.317 23/04/09,21:42:17,00,10,1, 12.0,1,1, 3.716, 10371.424, 312.768, 52838.317 23/04/09,21:42:17,01,10,1, 12.0,1,1, 3.716, 10371.379, 312.797, 52838.489 23/04/09,21:42:17,02,10,1, 12.0,1,1, 3.716, 10371.325, 312.802, 52838.464 23/04/09,21:42:17,03,10,1, 12.0,1,1, 3.716, 10371.264, 312.841, 52838.497 23/04/09,21:42:17,04,10,1, 12.0,1,1, 3.716, 10371.239, 312.839, 52838.512 23/04/09,21:42:17,05,10,1, 12.0,1,1, 3.716, 10371.190, 312.852, 52838.513 23/04/09,21:42:17,06,10,1, 12.0,1,1, 3.716, 10371.143, 312.875, 52838.543 23/04/09,21:42:17,07,10,1, 12.0,1,1, 3.716, 10371.117, 312.875, 52838.531 23/04/09,21:42:17,08,10,1, 12.0,1,1, 3.716, 10371.091, 312.921, 52838.546 23/04/09,21:42:17,09,10,1, 12.0,1,1, 3.716, 10371.016, 312.907, 52838.569 23/04/09,21:42:17,10,10,1, 12.0,1,1, 3.716, 10370.979, 312.958, 52838.639 23/04/09,21:42:17,11,10,1, 12.0,1,1, 3.716, 10370.945, 312.952, 52838.595 23/04/09,21:42:17,12,10,1, 12.0,1,1, 3.716, 10370.907, 312.971, 52838.638 23/04/09,21:42:17,13,10,1, 12.0,1,1, 3.716, 10370.884, 313.016, 52838.690 23/04/09,21:42:17,14,10,1, 12.0,1,1, 3.716, 10370.840, 313.013, 52838.666 23/04/09,21:42:17,15,10,1, 12.0,1,1, 3.716, 10370.774, 313.067, 52838.686 23/04/09,21:42:17,16,10,1, 12.0,1,1, 3.716, 10370.768, 313.043, 52838.690 23/04/09,21:42:17,17,10,1, 12.0,1,1, 3.716, 10370.720, 313.105, 52838.769 23/04/09,21:42:17,18,10,1, 12.0,1,1, 3.716, 10370.685, 313.099, 52838.739 23/04/09,21:42:17,19,10,1, 12.0,1,1, 3.716, 10370.620, 313.138, 52838.763 23/04/09,21:42:18,00,09,1, 11.9,1,1, 3.708, 10370.615, 313.138, 52838.763 23/04/09,21:42:18,01,09,1, 11.9,1,1, 3.708, 10370.570, 313.196, 52838.841 23/04/09,21:42:18,02,09,1, 11.9,1,1, 3.708, 10370.515, 313.218, 52838.824 23/04/09,21:42:18,03,09,1, 11.9,1,1, 3.708, 10370.514, 313.242, 52838.839 23/04/09,21:42:18,04,09,1, 11.9,1,1, 3.708, 10370.444, 313.251, 52838.851 23/04/09,21:42:18,05,09,1, 11.9,1,1, 3.708, 10370.410, 313.257, 52838.843 23/04/09,21:42:18,06,09,1, 11.9,1,1, 3.708, 10370.380, 313.306, 52838.857 23/04/09,21:42:18,07,09,1, 11.9,1,1, 3.708, 10370.340, 313.320, 52838.869 23/04/09,21:42:18,08,09,1, 11.9,1,1, 3.708, 10370.310, 313.378, 52838.922 23/04/09,21:42:18,09,09,1, 11.9,1,1, 3.708, 10370.247, 313.361, 52838.915 23/04/09,21:42:18,10,09,1, 11.9,1,1, 3.708, 10370.237, 313.386, 52838.940 23/04/09,21:42:18,11,09,1, 11.9,1,1, 3.708, 10370.174, 313.402, 52838.916 23/04/09,21:42:18,12,09,1, 11.9,1,1, 3.708, 10370.130, 313.426, 52838.996 23/04/09,21:42:18,13,09,1, 11.9,1,1, 3.708, 10370.118, 313.461, 52838.976 23/04/09,21:42:18,14,09,1, 11.9,1,1, 3.708, 10370.068, 313.480, 52839.035 23/04/09,21:42:18,15,09,1, 11.9,1,1, 3.708, 10370.009, 313.529, 52839.053 23/04/09,21:42:18,16,09,1, 11.9,1,1, 3.708, 10369.985, 313.508, 52839.043 23/04/09,21:42:18,17,09,1, 11.9,1,1, 3.708, 10369.932, 313.542, 52839.074 23/04/09,21:42:18,18,09,1, 11.9,1,1, 3.708, 10369.936, 313.567, 52839.116 23/04/09,21:42:18,19,09,1, 11.9,1,1, 3.708, 10369.892, 313.610, 52839.122 23/04/09,21:42:19,00,09,1, 11.9,1,1, 3.718, 10369.889, 313.610, 52839.122 23/04/09,21:42:19,01,09,1, 11.9,1,1, 3.718, 10369.804, 313.665, 52839.209 23/04/09,21:42:19,02,09,1, 11.9,1,1, 3.718, 10369.743, 313.684, 52839.223 23/04/09,21:42:19,03,09,1, 11.9,1,1, 3.718, 10369.715, 313.677, 52839.239 23/04/09,21:42:19,04,09,1, 11.9,1,1, 3.718, 10369.659, 313.728, 52839.224 23/04/09,21:42:19,05,09,1, 11.9,1,1, 3.718, 10369.634, 313.750, 52839.274 23/04/09,21:42:19,06,09,1, 11.9,1,1, 3.718, 10369.582, 313.781, 52839.286 23/04/09,21:42:19,07,09,1, 11.9,1,1, 3.718, 10369.547, 313.790, 52839.278 23/04/09,21:42:19,08,09,1, 11.9,1,1, 3.718, 10369.542, 313.804, 52839.328 23/04/09,21:42:19,09,09,1, 11.9,1,1, 3.718, 10369.480, 313.832, 52839.368 23/04/09,21:42:19,10,09,1, 11.9,1,1, 3.718, 10369.440, 313.862, 52839.382 23/04/09,21:42:19,11,09,1, 11.9,1,1, 3.718, 10369.399, 313.888, 52839.383 23/04/09,21:42:19,12,09,1, 11.9,1,1, 3.718, 10369.349, 313.928, 52839.407 23/04/09,21:42:19,13,09,1, 11.9,1,1, 3.718, 10369.301, 313.943, 52839.406 23/04/09,21:42:19,14,09,1, 11.9,1,1, 3.718, 10369.260, 313.996, 52839.441 23/04/09,21:42:19,15,09,1, 11.9,1,1, 3.718, 10369.224, 313.998, 52839.436 23/04/09,21:42:19,16,09,1, 11.9,1,1, 3.718, 10369.204, 313.997, 52839.469 23/04/09,21:42:19,17,09,1, 11.9,1,1, 3.718, 10369.137, 314.050, 52839.537 23/04/09,21:42:19,18,09,1, 11.9,1,1, 3.718, 10369.110, 314.030, 52839.487 23/04/09,21:42:19,19,09,1, 11.9,1,1, 3.718, 10369.076, 314.084, 52839.510 23/04/09,21:42:20,00,09,1, 11.9,1,1, 3.715, 10369.071, 314.084, 52839.510 23/04/09,21:42:20,01,09,1, 11.9,1,1, 3.715, 10368.972, 314.082, 52839.504 23/04/09,21:42:20,02,09,1, 11.9,1,1, 3.715, 10368.951, 314.098, 52839.464 23/04/09,21:42:20,03,09,1, 11.9,1,1, 3.715, 10368.924, 314.124, 52839.653 23/04/09,21:42:20,04,09,1, 11.9,1,1, 3.715, 10368.859, 314.138, 52839.582 23/04/09,21:42:20,05,09,1, 11.9,1,1, 3.715, 10368.827, 314.162, 52839.635 23/04/09,21:42:20,06,09,1, 11.9,1,1, 3.715, 10368.758, 314.177, 52839.610 23/04/09,21:42:20,07,09,1, 11.9,1,1, 3.715, 10368.735, 314.172, 52839.622 23/04/09,21:42:20,08,09,1, 11.9,1,1, 3.715, 10368.690, 314.209, 52839.637 23/04/09,21:42:20,09,09,1, 11.9,1,1, 3.715, 10368.647, 314.214, 52839.651 23/04/09,21:42:20,10,09,1, 11.9,1,1, 3.715, 10368.617, 314.234, 52839.684 23/04/09,21:42:20,11,09,1, 11.9,1,1, 3.715, 10368.583, 314.224, 52839.711 23/04/09,21:42:20,12,09,1, 11.9,1,1, 3.715, 10368.536, 314.246, 52839.708 23/04/09,21:42:20,13,09,1, 11.9,1,1, 3.715, 10368.484, 314.280, 52839.731 23/04/09,21:42:20,14,09,1, 11.9,1,1, 3.715, 10368.433, 314.279, 52839.759 23/04/09,21:42:20,15,09,1, 11.9,1,1, 3.715, 10368.396, 314.299, 52839.737 23/04/09,21:42:20,16,09,1, 11.9,1,1, 3.715, 10368.358, 314.312, 52839.747 23/04/09,21:42:20,17,09,1, 11.9,1,1, 3.715, 10368.328, 314.335, 52839.806 23/04/09,21:42:20,18,09,1, 11.9,1,1, 3.715, 10368.287, 314.328, 52839.795 23/04/09,21:42:20,19,09,1, 11.9,1,1, 3.715, 10368.257, 314.358, 52839.828 23/04/09,21:42:21,00,09,1, 11.9,1,1, 3.719, 10368.253, 314.358, 52839.828 23/04/09,21:42:21,01,09,1, 11.9,1,1, 3.719, 10368.142, 314.373, 52839.848 23/04/09,21:42:21,02,09,1, 11.9,1,1, 3.719, 10368.094, 314.376, 52839.846 23/04/09,21:42:21,03,09,1, 11.9,1,1, 3.719, 10368.070, 314.389, 52839.895 23/04/09,21:42:21,04,09,1, 11.9,1,1, 3.719, 10368.028, 314.381, 52839.872 23/04/09,21:42:21,05,09,1, 11.9,1,1, 3.719, 10367.989, 314.391, 52839.933 23/04/09,21:42:21,06,09,1, 11.9,1,1, 3.719, 10367.912, 314.386, 52839.945 23/04/09,21:42:21,07,09,1, 11.9,1,1, 3.719, 10367.897, 314.369, 52839.942 23/04/09,21:42:21,08,09,1, 11.9,1,1, 3.719, 10367.834, 314.409, 52839.959 23/04/09,21:42:21,09,09,1, 11.9,1,1, 3.719, 10367.767, 314.395, 52840.001 23/04/09,21:42:21,10,09,1, 11.9,1,1, 3.719, 10367.740, 314.432, 52840.032 23/04/09,21:42:21,11,09,1, 11.9,1,1, 3.719, 10367.682, 314.418, 52840.005 23/04/09,21:42:21,12,09,1, 11.9,1,1, 3.719, 10367.640, 314.440, 52840.035 23/04/09,21:42:21,13,09,1, 11.9,1,1, 3.719, 10367.582, 314.427, 52840.038 23/04/09,21:42:21,14,09,1, 11.9,1,1, 3.719, 10367.563, 314.448, 52840.086 23/04/09,21:42:21,15,09,1, 11.9,1,1, 3.719, 10367.479, 314.446, 52840.045 23/04/09,21:42:21,16,09,1, 11.9,1,1, 3.719, 10367.445, 314.436, 52840.106 23/04/09,21:42:21,17,09,1, 11.9,1,1, 3.719, 10367.375, 314.457, 52840.148 23/04/09,21:42:21,18,09,1, 11.9,1,1, 3.719, 10367.336, 314.451, 52840.109 23/04/09,21:42:21,19,09,1, 11.9,1,1, 3.719, 10367.294, 314.461, 52840.094 23/04/09,21:42:22,00,09,1, 11.9,1,1, 3.714, 10367.293, 314.461, 52840.094 23/04/09,21:42:22,01,09,1, 11.9,1,1, 3.714, 10367.195, 314.474, 52840.124 23/04/09,21:42:22,02,09,1, 11.9,1,1, 3.714, 10367.138, 314.471, 52840.175 23/04/09,21:42:22,03,09,1, 11.9,1,1, 3.714, 10367.082, 314.494, 52840.213 23/04/09,21:42:22,04,09,1, 11.9,1,1, 3.714, 10367.027, 314.461, 52840.225 23/04/09,21:42:22,05,09,1, 11.9,1,1, 3.714, 10366.982, 314.515, 52840.231 23/04/09,21:42:22,06,09,1, 11.9,1,1, 3.714, 10366.924, 314.504, 52840.268 23/04/09,21:42:22,07,09,1, 11.9,1,1, 3.714, 10366.858, 314.504, 52840.234 23/04/09,21:42:22,08,09,1, 11.9,1,1, 3.714, 10366.823, 314.508, 52840.273 23/04/09,21:42:22,09,09,1, 11.9,1,1, 3.714, 10366.765, 314.502, 52840.303 23/04/09,21:42:22,10,09,1, 11.9,1,1, 3.714, 10366.685, 314.534, 52840.320 23/04/09,21:42:22,11,09,1, 11.9,1,1, 3.714, 10366.615, 314.515, 52840.341 23/04/09,21:42:22,12,09,1, 11.9,1,1, 3.714, 10366.590, 314.549, 52840.362 23/04/09,21:42:22,13,09,1, 11.9,1,1, 3.714, 10366.541, 314.541, 52840.373 23/04/09,21:42:22,14,09,1, 11.9,1,1, 3.714, 10366.481, 314.566, 52840.362 23/04/09,21:42:22,15,09,1, 11.9,1,1, 3.714, 10366.419, 314.561, 52840.400 23/04/09,21:42:22,16,09,1, 11.9,1,1, 3.714, 10366.378, 314.571, 52840.383 23/04/09,21:42:22,17,09,1, 11.9,1,1, 3.714, 10366.316, 314.567, 52840.465 23/04/09,21:42:22,18,09,1, 11.9,1,1, 3.714, 10366.264, 314.604, 52840.457 23/04/09,21:42:22,19,09,1, 11.9,1,1, 3.714, 10366.205, 314.583, 52840.484 23/04/09,21:42:23,00,09,1, 11.9,1,1, 3.713, 10366.200, 314.583, 52840.484 23/04/09,21:42:23,01,09,1, 11.9,1,1, 3.713, 10366.080, 314.596, 52840.520 23/04/09,21:42:23,02,09,1, 11.9,1,1, 3.713, 10366.025, 314.568, 52840.483 23/04/09,21:42:23,03,09,1, 11.9,1,1, 3.713, 10365.956, 314.617, 52840.536 23/04/09,21:42:23,04,09,1, 11.9,1,1, 3.713, 10365.923, 314.616, 52840.556 23/04/09,21:42:23,05,09,1, 11.9,1,1, 3.713, 10365.847, 314.634, 52840.587 23/04/09,21:42:23,06,09,1, 11.9,1,1, 3.713, 10365.813, 314.621, 52840.588 23/04/09,21:42:23,07,09,1, 11.9,1,1, 3.713, 10365.737, 314.633, 52840.638 23/04/09,21:42:23,08,09,1, 11.9,1,1, 3.713, 10365.704, 314.622, 52840.651 23/04/09,21:42:23,09,09,1, 11.9,1,1, 3.713, 10365.658, 314.639, 52840.666 23/04/09,21:42:23,10,09,1, 11.9,1,1, 3.713, 10365.600, 314.648, 52840.694 23/04/09,21:42:23,11,09,1, 11.9,1,1, 3.713, 10365.536, 314.634, 52840.718 23/04/09,21:42:23,12,09,1, 11.9,1,1, 3.713, 10365.485, 314.666, 52840.747 23/04/09,21:42:23,13,09,1, 11.9,1,1, 3.713, 10365.436, 314.639, 52840.772 23/04/09,21:42:23,14,09,1, 11.9,1,1, 3.713, 10365.399, 314.659, 52840.793 23/04/09,21:42:23,15,09,1, 11.9,1,1, 3.713, 10365.327, 314.643, 52840.778 23/04/09,21:42:23,16,09,1, 11.9,1,1, 3.713, 10365.257, 314.636, 52840.832 23/04/09,21:42:23,17,09,1, 11.9,1,1, 3.713, 10365.219, 314.650, 52840.815 23/04/09,21:42:23,18,09,1, 11.9,1,1, 3.713, 10365.185, 314.674, 52840.804 23/04/09,21:42:23,19,09,1, 11.9,1,1, 3.713, 10365.121, 314.654, 52840.825 23/04/09,21:42:24,00,10,1, 11.9,1,1, 3.715, 10365.115, 314.654, 52840.825 23/04/09,21:42:24,01,10,1, 11.9,1,1, 3.715, 10365.035, 314.681, 52840.889 23/04/09,21:42:24,02,10,1, 11.9,1,1, 3.715, 10364.976, 314.678, 52840.909 23/04/09,21:42:24,03,10,1, 11.9,1,1, 3.715, 10364.909, 314.668, 52840.924 23/04/09,21:42:24,04,10,1, 11.9,1,1, 3.715, 10364.851, 314.648, 52840.917 23/04/09,21:42:24,05,10,1, 11.9,1,1, 3.715, 10364.824, 314.659, 52840.968 23/04/09,21:42:24,06,10,1, 11.9,1,1, 3.715, 10364.761, 314.654, 52840.947 23/04/09,21:42:24,07,10,1, 11.9,1,1, 3.715, 10364.706, 314.697, 52840.995 23/04/09,21:42:24,08,10,1, 11.9,1,1, 3.715, 10364.680, 314.669, 52841.023 23/04/09,21:42:24,09,10,1, 11.9,1,1, 3.715, 10364.610, 314.685, 52841.053 23/04/09,21:42:24,10,10,1, 11.9,1,1, 3.715, 10364.547, 314.683, 52841.050 23/04/09,21:42:24,11,10,1, 11.9,1,1, 3.715, 10364.494, 314.687, 52841.058 23/04/09,21:42:24,12,10,1, 11.9,1,1, 3.715, 10364.444, 314.671, 52841.083 23/04/09,21:42:24,13,10,1, 11.9,1,1, 3.715, 10364.401, 314.697, 52841.099 23/04/09,21:42:24,14,10,1, 11.9,1,1, 3.715, 10364.367, 314.701, 52841.177 23/04/09,21:42:24,15,10,1, 11.9,1,1, 3.715, 10364.291, 314.676, 52841.121 23/04/09,21:42:24,16,10,1, 11.9,1,1, 3.715, 10364.226, 314.701, 52841.178 23/04/09,21:42:24,17,10,1, 11.9,1,1, 3.715, 10364.206, 314.696, 52841.196 23/04/09,21:42:24,18,10,1, 11.9,1,1, 3.715, 10364.158, 314.695, 52841.206 23/04/09,21:42:24,19,10,1, 11.9,1,1, 3.715, 10364.101, 314.684, 52841.160 23/04/09,21:42:25,00,10,1, 11.8,1,1, 3.715, 10364.097, 314.684, 52841.160 23/04/09,21:42:25,01,10,1, 11.8,1,1, 3.715, 10363.994, 314.718, 52841.229 23/04/09,21:42:25,02,10,1, 11.8,1,1, 3.715, 10363.940, 314.740, 52841.257 23/04/09,21:42:25,03,10,1, 11.8,1,1, 3.715, 10363.888, 314.730, 52841.230 23/04/09,21:42:25,04,10,1, 11.8,1,1, 3.715, 10363.873, 314.741, 52841.307 23/04/09,21:42:25,05,10,1, 11.8,1,1, 3.715, 10363.811, 314.755, 52841.319 23/04/09,21:42:25,06,10,1, 11.8,1,1, 3.715, 10363.756, 314.762, 52841.383 23/04/09,21:42:25,07,10,1, 11.8,1,1, 3.715, 10363.704, 314.764, 52841.351 23/04/09,21:42:25,08,10,1, 11.8,1,1, 3.715, 10363.684, 314.778, 52841.367 23/04/09,21:42:25,09,10,1, 11.8,1,1, 3.715, 10363.616, 314.804, 52841.390 23/04/09,21:42:25,10,10,1, 11.8,1,1, 3.715, 10363.588, 314.782, 52841.407 23/04/09,21:42:25,11,10,1, 11.8,1,1, 3.715, 10363.516, 314.826, 52841.440 23/04/09,21:42:25,12,10,1, 11.8,1,1, 3.715, 10363.478, 314.800, 52841.441 23/04/09,21:42:25,13,10,1, 11.8,1,1, 3.715, 10363.447, 314.830, 52841.485 23/04/09,21:42:25,14,10,1, 11.8,1,1, 3.715, 10363.388, 314.838, 52841.503 23/04/09,21:42:25,15,10,1, 11.8,1,1, 3.715, 10363.371, 314.838, 52841.514 23/04/09,21:42:25,16,10,1, 11.8,1,1, 3.715, 10363.294, 314.852, 52841.524 23/04/09,21:42:25,17,10,1, 11.8,1,1, 3.715, 10363.272, 314.872, 52841.598 23/04/09,21:42:25,18,10,1, 11.8,1,1, 3.715, 10363.225, 314.853, 52841.574 23/04/09,21:42:25,19,10,1, 11.8,1,1, 3.715, 10363.195, 314.887, 52841.626 23/04/09,21:42:26,00,08,1, 11.8,1,1, 3.710, 10363.188, 314.887, 52841.626 23/04/09,21:42:26,01,08,1, 11.8,1,1, 3.710, 10363.110, 314.864, 52841.689 23/04/09,21:42:26,02,08,1, 11.8,1,1, 3.710, 10363.036, 314.926, 52841.724 23/04/09,21:42:26,03,08,1, 11.8,1,1, 3.710, 10362.996, 314.907, 52841.723 23/04/09,21:42:26,04,08,1, 11.8,1,1, 3.710, 10362.951, 314.935, 52841.710 23/04/09,21:42:26,05,08,1, 11.8,1,1, 3.710, 10362.931, 314.916, 52841.715 23/04/09,21:42:26,06,08,1, 11.8,1,1, 3.710, 10362.887, 314.959, 52841.760 23/04/09,21:42:26,07,08,1, 11.8,1,1, 3.710, 10362.856, 314.951, 52841.761 23/04/09,21:42:26,08,08,1, 11.8,1,1, 3.710, 10362.792, 314.990, 52841.798 23/04/09,21:42:26,09,08,1, 11.8,1,1, 3.710, 10362.789, 314.980, 52841.817 23/04/09,21:42:26,10,08,1, 11.8,1,1, 3.710, 10362.742, 315.005, 52841.849 23/04/09,21:42:26,11,08,1, 11.8,1,1, 3.710, 10362.700, 314.977, 52841.865 23/04/09,21:42:26,12,08,1, 11.8,1,1, 3.710, 10362.705, 315.007, 52841.885 23/04/09,21:42:26,13,08,1, 11.8,1,1, 3.710, 10362.627, 315.036, 52841.916 23/04/09,21:42:26,14,08,1, 11.8,1,1, 3.710, 10362.601, 315.021, 52841.960 23/04/09,21:42:26,15,08,1, 11.8,1,1, 3.710, 10362.567, 315.054, 52841.927 23/04/09,21:42:26,16,08,1, 11.8,1,1, 3.710, 10362.547, 315.036, 52841.988 23/04/09,21:42:26,17,08,1, 11.8,1,1, 3.710, 10362.504, 315.045, 52842.018 23/04/09,21:42:26,18,08,1, 11.8,1,1, 3.710, 10362.476, 315.066, 52842.009 23/04/09,21:42:26,19,08,1, 11.8,1,1, 3.710, 10362.466, 315.075, 52842.050 23/04/09,21:42:27,00,10,1, 11.9,1,1, 3.706, 10362.462, 315.075, 52842.050 23/04/09,21:42:27,01,10,1, 11.9,1,1, 3.706, 10362.403, 315.085, 52842.074 23/04/09,21:42:27,02,10,1, 11.9,1,1, 3.706, 10362.401, 315.080, 52842.137 23/04/09,21:42:27,03,10,1, 11.9,1,1, 3.706, 10362.363, 315.090, 52842.116 23/04/09,21:42:27,04,10,1, 11.9,1,1, 3.706, 10362.350, 315.087, 52842.124 23/04/09,21:42:27,05,10,1, 11.9,1,1, 3.706, 10362.351, 315.090, 52842.145 23/04/09,21:42:27,06,10,1, 11.9,1,1, 3.706, 10362.343, 315.107, 52842.201 23/04/09,21:42:27,07,10,1, 11.9,1,1, 3.706, 10362.256, 315.109, 52842.276 23/04/09,21:42:27,08,10,1, 11.9,1,1, 3.706, 10362.292, 315.119, 52842.360 23/04/09,21:42:27,09,10,1, 11.9,1,1, 3.706, 10362.268, 315.102, 52842.253 23/04/09,21:42:27,10,10,1, 11.9,1,1, 3.706, 10362.216, 315.134, 52842.256 23/04/09,21:42:27,11,10,1, 11.9,1,1, 3.706, 10362.220, 315.116, 52842.267 23/04/09,21:42:27,12,10,1, 11.9,1,1, 3.706, 10362.207, 315.106, 52842.247 23/04/09,21:42:27,13,10,1, 11.9,1,1, 3.706, 10362.173, 315.103, 52842.240 23/04/09,21:42:27,14,10,1, 11.9,1,1, 3.706, 10362.166, 315.094, 52842.291 23/04/09,21:42:27,15,10,1, 11.9,1,1, 3.706, 10362.165, 315.078, 52842.296 23/04/09,21:42:27,16,10,1, 11.9,1,1, 3.706, 10362.147, 315.097, 52842.326 23/04/09,21:42:27,17,10,1, 11.9,1,1, 3.706, 10362.135, 315.092, 52842.353 23/04/09,21:42:27,18,10,1, 11.9,1,1, 3.706, 10362.093, 315.078, 52842.309 23/04/09,21:42:27,19,10,1, 11.9,1,1, 3.706, 10362.091, 315.104, 52842.345 23/04/09,21:42:28,00,10,1, 11.9,1,1, 3.716, 10362.086, 315.104, 52842.345 23/04/09,21:42:28,01,10,1, 11.9,1,1, 3.716, 10362.073, 315.061, 52842.350 23/04/09,21:42:28,02,10,1, 11.9,1,1, 3.716, 10362.096, 315.058, 52842.404 23/04/09,21:42:28,03,10,1, 11.9,1,1, 3.716, 10362.082, 315.075, 52842.441 23/04/09,21:42:28,04,10,1, 11.9,1,1, 3.716, 10362.023, 315.024, 52842.635 23/04/09,21:42:28,05,10,1, 11.9,1,1, 3.716, 10362.026, 315.060, 52842.536 23/04/09,21:42:28,06,10,1, 11.9,1,1, 3.716, 10361.989, 315.035, 52842.498 23/04/09,21:42:28,07,10,1, 11.9,1,1, 3.716, 10362.030, 315.003, 52842.540 23/04/09,21:42:28,08,10,1, 11.9,1,1, 3.716, 10362.005, 314.998, 52842.544 23/04/09,21:42:28,09,10,1, 11.9,1,1, 3.716, 10362.009, 315.024, 52842.550 23/04/09,21:42:28,10,10,1, 11.9,1,1, 3.716, 10361.993, 314.977, 52842.562 23/04/09,21:42:28,11,10,1, 11.9,1,1, 3.716, 10361.989, 314.982, 52842.588 23/04/09,21:42:28,12,10,1, 11.9,1,1, 3.716, 10361.983, 314.975, 52842.590 23/04/09,21:42:28,13,10,1, 11.9,1,1, 3.716, 10361.978, 314.946, 52842.600 23/04/09,21:42:28,14,10,1, 11.9,1,1, 3.716, 10361.977, 314.969, 52842.621 23/04/09,21:42:28,15,10,1, 11.9,1,1, 3.716, 10361.963, 314.925, 52842.647 23/04/09,21:42:28,16,10,1, 11.9,1,1, 3.716, 10361.956, 314.954, 52842.649 23/04/09,21:42:28,17,10,1, 11.9,1,1, 3.716, 10361.942, 314.930, 52842.633 23/04/09,21:42:28,18,10,1, 11.9,1,1, 3.716, 10361.969, 314.928, 52842.659 23/04/09,21:42:28,19,10,1, 11.9,1,1, 3.716, 10361.934, 314.905, 52842.664 23/04/09,21:42:29,00,09,1, 11.9,1,1, 3.714, 10361.928, 314.905, 52842.664 23/04/09,21:42:29,01,09,1, 11.9,1,1, 3.714, 10361.908, 314.867, 52842.706 23/04/09,21:42:29,02,09,1, 11.9,1,1, 3.714, 10361.908, 314.886, 52842.705 23/04/09,21:42:29,03,09,1, 11.9,1,1, 3.714, 10361.881, 314.885, 52842.698 23/04/09,21:42:29,04,09,1, 11.9,1,1, 3.714, 10361.898, 314.878, 52842.721 23/04/09,21:42:29,05,09,1, 11.9,1,1, 3.714, 10361.876, 314.854, 52842.762 23/04/09,21:42:29,06,09,1, 11.9,1,1, 3.714, 10361.872, 314.856, 52842.791 23/04/09,21:42:29,07,09,1, 11.9,1,1, 3.714, 10361.876, 314.860, 52842.826 23/04/09,21:42:29,08,09,1, 11.9,1,1, 3.714, 10361.872, 314.832, 52842.816 23/04/09,21:42:29,09,09,1, 11.9,1,1, 3.714, 10361.862, 314.822, 52842.792 23/04/09,21:42:29,10,09,1, 11.9,1,1, 3.714, 10361.852, 314.824, 52842.810 23/04/09,21:42:29,11,09,1, 11.9,1,1, 3.714, 10361.847, 314.808, 52842.876 23/04/09,21:42:29,12,09,1, 11.9,1,1, 3.714, 10361.825, 314.813, 52842.819 23/04/09,21:42:29,13,09,1, 11.9,1,1, 3.714, 10361.823, 314.819, 52842.843 23/04/09,21:42:29,14,09,1, 11.9,1,1, 3.714, 10361.826, 314.801, 52842.852 23/04/09,21:42:29,15,09,1, 11.9,1,1, 3.714, 10361.828, 314.782, 52842.899 23/04/09,21:42:29,16,09,1, 11.9,1,1, 3.714, 10361.793, 314.766, 52842.897 23/04/09,21:42:29,17,09,1, 11.9,1,1, 3.714, 10361.817, 314.783, 52842.931 23/04/09,21:42:29,18,09,1, 11.9,1,1, 3.714, 10361.790, 314.756, 52842.921 23/04/09,21:42:29,19,09,1, 11.9,1,1, 3.714, 10361.812, 314.736, 52842.928 23/04/09,21:42:30,00,09,1, 11.9,1,1, 3.715, 10361.811, 314.736, 52842.928 23/04/09,21:42:30,01,09,1, 11.9,1,1, 3.715, 10361.781, 314.739, 52842.951 23/04/09,21:42:30,02,09,1, 11.9,1,1, 3.715, 10361.788, 314.728, 52842.983 23/04/09,21:42:30,03,09,1, 11.9,1,1, 3.715, 10361.784, 314.696, 52842.949 23/04/09,21:42:30,04,09,1, 11.9,1,1, 3.715, 10361.780, 314.687, 52843.002 23/04/09,21:42:30,05,09,1, 11.9,1,1, 3.715, 10361.779, 314.640, 52842.981 23/04/09,21:42:30,06,09,1, 11.9,1,1, 3.715, 10361.766, 314.689, 52843.000 23/04/09,21:42:30,07,09,1, 11.9,1,1, 3.715, 10361.769, 314.670, 52843.003 23/04/09,21:42:30,08,09,1, 11.9,1,1, 3.715, 10361.766, 314.672, 52843.009 23/04/09,21:42:30,09,09,1, 11.9,1,1, 3.715, 10361.766, 314.654, 52843.045 23/04/09,21:42:30,10,09,1, 11.9,1,1, 3.715, 10361.733, 314.606, 52843.070 23/04/09,21:42:30,11,09,1, 11.9,1,1, 3.715, 10361.755, 314.612, 52843.071 23/04/09,21:42:30,12,09,1, 11.9,1,1, 3.715, 10361.740, 314.605, 52843.094 23/04/09,21:42:30,13,09,1, 11.9,1,1, 3.715, 10361.728, 314.619, 52843.149 23/04/09,21:42:30,14,09,1, 11.9,1,1, 3.715, 10361.735, 314.578, 52843.086 23/04/09,21:42:30,15,09,1, 11.9,1,1, 3.715, 10361.715, 314.591, 52843.093 23/04/09,21:42:30,16,09,1, 11.9,1,1, 3.715, 10361.722, 314.569, 52843.111 23/04/09,21:42:30,17,09,1, 11.9,1,1, 3.715, 10361.701, 314.583, 52843.132 23/04/09,21:42:30,18,09,1, 11.9,1,1, 3.715, 10361.709, 314.533, 52843.133 23/04/09,21:42:30,19,09,1, 11.9,1,1, 3.715, 10361.707, 314.551, 52843.175 23/04/09,21:42:31,00,09,1, 11.9,1,1, 3.720, 10361.702, 314.551, 52843.175 23/04/09,21:42:31,01,09,1, 11.9,1,1, 3.720, 10361.688, 314.518, 52843.189 23/04/09,21:42:31,02,09,1, 11.9,1,1, 3.720, 10361.683, 314.528, 52843.191 23/04/09,21:42:31,03,09,1, 11.9,1,1, 3.720, 10361.672, 314.508, 52843.209 23/04/09,21:42:31,04,09,1, 11.9,1,1, 3.720, 10361.662, 314.523, 52843.225 23/04/09,21:42:31,05,09,1, 11.9,1,1, 3.720, 10361.679, 314.504, 52843.256 23/04/09,21:42:31,06,09,1, 11.9,1,1, 3.720, 10361.682, 314.511, 52843.275 23/04/09,21:42:31,07,09,1, 11.9,1,1, 3.720, 10361.639, 314.466, 52843.253 23/04/09,21:42:31,08,09,1, 11.9,1,1, 3.720, 10361.665, 314.483, 52843.328 23/04/09,21:42:31,09,09,1, 11.9,1,1, 3.720, 10361.642, 314.479, 52843.302 23/04/09,21:42:31,10,09,1, 11.9,1,1, 3.720, 10361.654, 314.472, 52843.319 23/04/09,21:42:31,11,09,1, 11.9,1,1, 3.720, 10361.634, 314.467, 52843.331 23/04/09,21:42:31,12,09,1, 11.9,1,1, 3.720, 10361.648, 314.463, 52843.379 23/04/09,21:42:31,13,09,1, 11.9,1,1, 3.720, 10361.614, 314.467, 52843.371 23/04/09,21:42:31,14,09,1, 11.9,1,1, 3.720, 10361.633, 314.460, 52843.352 23/04/09,21:42:31,15,09,1, 11.9,1,1, 3.720, 10361.634, 314.467, 52843.417 23/04/09,21:42:31,16,09,1, 11.9,1,1, 3.720, 10361.617, 314.451, 52843.388 23/04/09,21:42:31,17,09,1, 11.9,1,1, 3.720, 10361.625, 314.475, 52843.444 23/04/09,21:42:31,18,09,1, 11.9,1,1, 3.720, 10361.622, 314.466, 52843.396 23/04/09,21:42:31,19,09,1, 11.9,1,1, 3.720, 10361.605, 314.463, 52843.465 23/04/09,21:42:32,00,09,1, 11.9,1,1, 3.715, 10361.602, 314.463, 52843.465 23/04/09,21:42:32,01,09,1, 11.9,1,1, 3.715, 10361.605, 314.426, 52843.460 23/04/09,21:42:32,02,09,1, 11.9,1,1, 3.715, 10361.602, 314.439, 52843.502 23/04/09,21:42:32,03,09,1, 11.9,1,1, 3.715, 10361.602, 314.428, 52843.519 23/04/09,21:42:32,04,09,1, 11.9,1,1, 3.715, 10361.583, 314.463, 52843.512 23/04/09,21:42:32,05,09,1, 11.9,1,1, 3.715, 10361.585, 314.425, 52843.518 23/04/09,21:42:32,06,09,1, 11.9,1,1, 3.715, 10361.576, 314.424, 52843.565 23/04/09,21:42:32,07,09,1, 11.9,1,1, 3.715, 10361.573, 314.414, 52843.557 23/04/09,21:42:32,08,09,1, 11.9,1,1, 3.715, 10361.571, 314.438, 52843.567 23/04/09,21:42:32,09,09,1, 11.9,1,1, 3.715, 10361.562, 314.397, 52843.589 23/04/09,21:42:32,10,09,1, 11.9,1,1, 3.715, 10361.554, 314.426, 52843.608 23/04/09,21:42:32,11,09,1, 11.9,1,1, 3.715, 10361.570, 314.408, 52843.618 23/04/09,21:42:32,12,09,1, 11.9,1,1, 3.715, 10361.578, 314.416, 52843.595 23/04/09,21:42:32,13,09,1, 11.9,1,1, 3.715, 10361.584, 314.407, 52843.618 23/04/09,21:42:32,14,09,1, 11.9,1,1, 3.715, 10361.569, 314.410, 52843.642 23/04/09,21:42:32,15,09,1, 11.9,1,1, 3.715, 10361.582, 314.404, 52843.655 23/04/09,21:42:32,16,09,1, 11.9,1,1, 3.715, 10361.594, 314.393, 52843.688 23/04/09,21:42:32,17,09,1, 11.9,1,1, 3.715, 10361.571, 314.389, 52843.722 23/04/09,21:42:32,18,09,1, 11.9,1,1, 3.715, 10361.575, 314.371, 52843.747 23/04/09,21:42:32,19,09,1, 11.9,1,1, 3.715, 10361.580, 314.377, 52843.734 23/04/09,21:42:33,00,09,1, 11.9,1,1, 3.715, 10361.577, 314.377, 52843.734 23/04/09,21:42:33,01,09,1, 11.9,1,1, 3.715, 10361.553, 314.374, 52843.779 23/04/09,21:42:33,02,09,1, 11.9,1,1, 3.715, 10361.574, 314.326, 52843.788 23/04/09,21:42:33,03,09,1, 11.9,1,1, 3.715, 10361.557, 314.338, 52843.839 23/04/09,21:42:33,04,09,1, 11.9,1,1, 3.715, 10361.554, 314.311, 52843.762 23/04/09,21:42:33,05,09,1, 11.9,1,1, 3.715, 10361.536, 314.311, 52843.813 23/04/09,21:42:33,06,09,1, 11.9,1,1, 3.715, 10361.542, 314.329, 52843.852 23/04/09,21:42:33,07,09,1, 11.9,1,1, 3.715, 10361.534, 314.325, 52843.885 23/04/09,21:42:33,08,09,1, 11.9,1,1, 3.715, 10361.538, 314.299, 52843.844 23/04/09,21:42:33,09,09,1, 11.9,1,1, 3.715, 10361.526, 314.293, 52843.882 23/04/09,21:42:33,10,09,1, 11.9,1,1, 3.715, 10361.540, 314.288, 52843.855 23/04/09,21:42:33,11,09,1, 11.9,1,1, 3.715, 10361.542, 314.253, 52843.868 23/04/09,21:42:33,12,09,1, 11.9,1,1, 3.715, 10361.551, 314.262, 52843.914 23/04/09,21:42:33,13,09,1, 11.9,1,1, 3.715, 10361.536, 314.232, 52843.906 23/04/09,21:42:33,14,09,1, 11.9,1,1, 3.715, 10361.540, 314.238, 52843.948 23/04/09,21:42:33,15,09,1, 11.9,1,1, 3.715, 10361.520, 314.219, 52843.950 23/04/09,21:42:33,16,09,1, 11.9,1,1, 3.715, 10361.502, 314.205, 52843.936 23/04/09,21:42:33,17,09,1, 11.9,1,1, 3.715, 10361.525, 314.157, 52843.987 23/04/09,21:42:33,18,09,1, 11.9,1,1, 3.715, 10361.505, 314.184, 52843.971 23/04/09,21:42:33,19,09,1, 11.9,1,1, 3.715, 10361.487, 314.144, 52843.998 23/04/09,21:42:34,00,09,1, 11.9,1,1, 3.720, 10361.485, 314.144, 52843.998 23/04/09,21:42:34,01,09,1, 11.9,1,1, 3.720, 10361.465, 314.156, 52843.998 23/04/09,21:42:34,02,09,1, 11.9,1,1, 3.720, 10361.486, 314.125, 52844.032 23/04/09,21:42:34,03,09,1, 11.9,1,1, 3.720, 10361.490, 314.105, 52844.010 23/04/09,21:42:34,04,09,1, 11.9,1,1, 3.720, 10361.474, 314.091, 52844.034 23/04/09,21:42:34,05,09,1, 11.9,1,1, 3.720, 10361.495, 314.108, 52844.057 23/04/09,21:42:34,06,09,1, 11.9,1,1, 3.720, 10361.481, 314.077, 52844.087 23/04/09,21:42:34,07,09,1, 11.9,1,1, 3.720, 10361.477, 314.078, 52844.112 23/04/09,21:42:34,08,09,1, 11.9,1,1, 3.720, 10361.471, 314.063, 52844.086 23/04/09,21:42:34,09,09,1, 11.9,1,1, 3.720, 10361.512, 314.072, 52844.137 23/04/09,21:42:34,10,09,1, 11.9,1,1, 3.720, 10361.458, 314.042, 52844.110 23/04/09,21:42:34,11,09,1, 11.9,1,1, 3.720, 10361.503, 314.046, 52844.120 23/04/09,21:42:34,12,09,1, 11.9,1,1, 3.720, 10361.499, 314.031, 52844.139 23/04/09,21:42:34,13,09,1, 11.9,1,1, 3.720, 10361.496, 314.020, 52844.141 23/04/09,21:42:34,14,09,1, 11.9,1,1, 3.720, 10361.491, 314.013, 52844.170 23/04/09,21:42:34,15,09,1, 11.9,1,1, 3.720, 10361.503, 313.982, 52844.187 23/04/09,21:42:34,16,09,1, 11.9,1,1, 3.720, 10361.482, 314.002, 52844.219 23/04/09,21:42:34,17,09,1, 11.9,1,1, 3.720, 10361.502, 313.978, 52844.190 23/04/09,21:42:34,18,09,1, 11.9,1,1, 3.720, 10361.515, 313.973, 52844.222 23/04/09,21:42:34,19,09,1, 11.9,1,1, 3.720, 10361.508, 313.966, 52844.228 23/04/09,21:42:35,00,10,1, 11.8,1,1, 3.717, 10361.502, 313.966, 52844.228 23/04/09,21:42:35,01,10,1, 11.8,1,1, 3.717, 10361.541, 313.950, 52844.248 23/04/09,21:42:35,02,10,1, 11.8,1,1, 3.717, 10361.543, 313.963, 52844.277 23/04/09,21:42:35,03,10,1, 11.8,1,1, 3.717, 10361.532, 313.963, 52844.287 23/04/09,21:42:35,04,10,1, 11.8,1,1, 3.717, 10361.525, 313.956, 52844.317 23/04/09,21:42:35,05,10,1, 11.8,1,1, 3.717, 10361.544, 313.936, 52844.303 23/04/09,21:42:35,06,10,1, 11.8,1,1, 3.717, 10361.547, 313.938, 52844.363 23/04/09,21:42:35,07,10,1, 11.8,1,1, 3.717, 10361.569, 313.956, 52844.351 23/04/09,21:42:35,08,10,1, 11.8,1,1, 3.717, 10361.565, 313.945, 52844.378 23/04/09,21:42:35,09,10,1, 11.8,1,1, 3.717, 10361.572, 313.950, 52844.406 23/04/09,21:42:35,10,10,1, 11.8,1,1, 3.717, 10361.592, 313.965, 52844.400 23/04/09,21:42:35,11,10,1, 11.8,1,1, 3.717, 10361.577, 313.970, 52844.412 23/04/09,21:42:35,12,10,1, 11.8,1,1, 3.717, 10361.567, 313.944, 52844.393 23/04/09,21:42:35,13,10,1, 11.8,1,1, 3.717, 10361.588, 313.941, 52844.450 23/04/09,21:42:35,14,10,1, 11.8,1,1, 3.717, 10361.585, 313.938, 52844.436 23/04/09,21:42:35,15,10,1, 11.8,1,1, 3.717, 10361.580, 313.962, 52844.437 23/04/09,21:42:35,16,10,1, 11.8,1,1, 3.717, 10361.617, 313.961, 52844.441 23/04/09,21:42:35,17,10,1, 11.8,1,1, 3.717, 10361.595, 313.988, 52844.453 23/04/09,21:42:35,18,10,1, 11.8,1,1, 3.717, 10361.605, 313.958, 52844.429 23/04/09,21:42:35,19,10,1, 11.8,1,1, 3.717, 10361.574, 313.960, 52844.499 23/04/09,21:42:36,00,10,1, 11.8,1,1, 3.705, 10361.569, 313.960, 52844.499 23/04/09,21:42:36,01,10,1, 11.8,1,1, 3.705, 10361.609, 313.970, 52844.503 23/04/09,21:42:36,02,10,1, 11.8,1,1, 3.705, 10361.578, 314.000, 52844.518 23/04/09,21:42:36,03,10,1, 11.8,1,1, 3.705, 10361.591, 313.975, 52844.529 23/04/09,21:42:36,04,10,1, 11.8,1,1, 3.705, 10361.581, 313.991, 52844.580 23/04/09,21:42:36,05,10,1, 11.8,1,1, 3.705, 10361.569, 313.967, 52844.579 23/04/09,21:42:36,06,10,1, 11.8,1,1, 3.705, 10361.572, 314.008, 52844.599 23/04/09,21:42:36,07,10,1, 11.8,1,1, 3.705, 10361.577, 313.985, 52844.599 23/04/09,21:42:36,08,10,1, 11.8,1,1, 3.705, 10361.561, 313.991, 52844.619 23/04/09,21:42:36,09,10,1, 11.8,1,1, 3.705, 10361.562, 313.995, 52844.630 23/04/09,21:42:36,10,10,1, 11.8,1,1, 3.705, 10361.557, 314.006, 52844.653 23/04/09,21:42:36,11,10,1, 11.8,1,1, 3.705, 10361.531, 314.003, 52844.643 23/04/09,21:42:36,12,10,1, 11.8,1,1, 3.705, 10361.548, 313.997, 52844.648 23/04/09,21:42:36,13,10,1, 11.8,1,1, 3.705, 10361.539, 314.010, 52844.716 23/04/09,21:42:36,14,10,1, 11.8,1,1, 3.705, 10361.528, 314.001, 52844.704 23/04/09,21:42:36,15,10,1, 11.8,1,1, 3.705, 10361.517, 314.024, 52844.723 23/04/09,21:42:36,16,10,1, 11.8,1,1, 3.705, 10361.514, 313.988, 52844.736 23/04/09,21:42:36,17,10,1, 11.8,1,1, 3.705, 10361.517, 314.018, 52844.739 23/04/09,21:42:36,18,10,1, 11.8,1,1, 3.705, 10361.520, 314.026, 52844.760 23/04/09,21:42:36,19,10,1, 11.8,1,1, 3.705, 10361.524, 314.038, 52844.779 23/04/09,21:42:37,00,10,1, 11.9,1,1, 3.712, 10361.519, 314.038, 52844.779 23/04/09,21:42:37,01,10,1, 11.9,1,1, 3.712, 10361.507, 314.056, 52844.834 23/04/09,21:42:37,02,10,1, 11.9,1,1, 3.712, 10361.504, 314.052, 52844.850 23/04/09,21:42:37,03,10,1, 11.9,1,1, 3.712, 10361.474, 314.043, 52844.850 23/04/09,21:42:37,04,10,1, 11.9,1,1, 3.712, 10361.472, 314.015, 52844.872 23/04/09,21:42:37,05,10,1, 11.9,1,1, 3.712, 10361.486, 314.035, 52844.884 23/04/09,21:42:37,06,10,1, 11.9,1,1, 3.712, 10361.485, 314.063, 52844.876 23/04/09,21:42:37,07,10,1, 11.9,1,1, 3.712, 10361.491, 314.074, 52844.902 23/04/09,21:42:37,08,10,1, 11.9,1,1, 3.712, 10361.480, 314.061, 52844.940 23/04/09,21:42:37,09,10,1, 11.9,1,1, 3.712, 10361.451, 314.079, 52844.917 23/04/09,21:42:37,10,10,1, 11.9,1,1, 3.712, 10361.473, 314.057, 52844.958 23/04/09,21:42:37,11,10,1, 11.9,1,1, 3.712, 10361.468, 314.049, 52844.970 23/04/09,21:42:37,12,10,1, 11.9,1,1, 3.712, 10361.464, 314.095, 52844.979 23/04/09,21:42:37,13,10,1, 11.9,1,1, 3.712, 10361.455, 314.061, 52844.995 23/04/09,21:42:37,14,10,1, 11.9,1,1, 3.712, 10361.453, 314.096, 52845.046 23/04/09,21:42:37,15,10,1, 11.9,1,1, 3.712, 10361.448, 314.083, 52845.013 23/04/09,21:42:37,16,10,1, 11.9,1,1, 3.712, 10361.467, 314.104, 52845.051 23/04/09,21:42:37,17,10,1, 11.9,1,1, 3.712, 10361.453, 314.114, 52845.054 23/04/09,21:42:37,18,10,1, 11.9,1,1, 3.712, 10361.455, 314.102, 52845.054 23/04/09,21:42:37,19,10,1, 11.9,1,1, 3.712, 10361.462, 314.111, 52845.086 23/04/09,21:42:38,00,09,1, 11.8,1,1, 3.715, 10361.460, 314.111, 52845.086 23/04/09,21:42:38,01,09,1, 11.8,1,1, 3.715, 10361.475, 314.130, 52845.141 23/04/09,21:42:38,02,09,1, 11.8,1,1, 3.715, 10361.486, 314.114, 52845.114 23/04/09,21:42:38,03,09,1, 11.8,1,1, 3.715, 10361.448, 314.134, 52845.147 23/04/09,21:42:38,04,09,1, 11.8,1,1, 3.715, 10361.465, 314.128, 52845.175 23/04/09,21:42:38,05,09,1, 11.8,1,1, 3.715, 10361.478, 314.153, 52845.175 23/04/09,21:42:38,06,09,1, 11.8,1,1, 3.715, 10361.487, 314.114, 52845.164 23/04/09,21:42:38,07,09,1, 11.8,1,1, 3.715, 10361.486, 314.154, 52845.232 23/04/09,21:42:38,08,09,1, 11.8,1,1, 3.715, 10361.486, 314.139, 52845.224 23/04/09,21:42:38,09,09,1, 11.8,1,1, 3.715, 10361.522, 314.129, 52845.211 23/04/09,21:42:38,10,09,1, 11.8,1,1, 3.715, 10361.507, 314.121, 52845.231 23/04/09,21:42:38,11,09,1, 11.8,1,1, 3.715, 10361.529, 314.164, 52845.293 23/04/09,21:42:38,12,09,1, 11.8,1,1, 3.715, 10361.502, 314.147, 52845.276 23/04/09,21:42:38,13,09,1, 11.8,1,1, 3.715, 10361.535, 314.189, 52845.314 23/04/09,21:42:38,14,09,1, 11.8,1,1, 3.715, 10361.564, 314.166, 52845.326 23/04/09,21:42:38,15,09,1, 11.8,1,1, 3.715, 10361.562, 314.177, 52845.313 23/04/09,21:42:38,16,09,1, 11.8,1,1, 3.715, 10361.546, 314.172, 52845.316 23/04/09,21:42:38,17,09,1, 11.8,1,1, 3.715, 10361.563, 314.159, 52845.333 23/04/09,21:42:38,18,09,1, 11.8,1,1, 3.715, 10361.562, 314.183, 52845.364 23/04/09,21:42:38,19,09,1, 11.8,1,1, 3.715, 10361.615, 314.143, 52845.120 23/04/09,21:42:39,00,09,1, 11.9,1,1, 3.709, 10361.611, 314.143, 52845.120 23/04/09,21:42:39,01,09,1, 11.9,1,1, 3.709, 10361.591, 314.190, 52845.366 23/04/09,21:42:39,02,09,1, 11.9,1,1, 3.709, 10361.604, 314.196, 52845.396 23/04/09,21:42:39,03,09,1, 11.9,1,1, 3.709, 10361.593, 314.192, 52845.427 23/04/09,21:42:39,04,09,1, 11.9,1,1, 3.709, 10361.618, 314.181, 52845.492 23/04/09,21:42:39,05,09,1, 11.9,1,1, 3.709, 10361.621, 314.188, 52845.477 23/04/09,21:42:39,06,09,1, 11.9,1,1, 3.709, 10361.646, 314.203, 52845.525 23/04/09,21:42:39,07,09,1, 11.9,1,1, 3.709, 10361.666, 314.204, 52845.520 23/04/09,21:42:39,08,09,1, 11.9,1,1, 3.709, 10361.644, 314.179, 52845.550 23/04/09,21:42:39,09,09,1, 11.9,1,1, 3.709, 10361.653, 314.201, 52845.527 23/04/09,21:42:39,10,09,1, 11.9,1,1, 3.709, 10361.661, 314.166, 52845.542 23/04/09,21:42:39,11,09,1, 11.9,1,1, 3.709, 10361.666, 314.199, 52845.533 23/04/09,21:42:39,12,09,1, 11.9,1,1, 3.709, 10361.666, 314.165, 52845.554 23/04/09,21:42:39,13,09,1, 11.9,1,1, 3.709, 10361.671, 314.181, 52845.577 23/04/09,21:42:39,14,09,1, 11.9,1,1, 3.709, 10361.676, 314.163, 52845.576 23/04/09,21:42:39,15,09,1, 11.9,1,1, 3.709, 10361.673, 314.163, 52845.595 23/04/09,21:42:39,16,09,1, 11.9,1,1, 3.709, 10361.683, 314.143, 52845.593 23/04/09,21:42:39,17,09,1, 11.9,1,1, 3.709, 10361.686, 314.150, 52845.604 23/04/09,21:42:39,18,09,1, 11.9,1,1, 3.709, 10361.664, 314.137, 52845.605 23/04/09,21:42:39,19,09,1, 11.9,1,1, 3.709, 10361.688, 314.146, 52845.632 23/04/09,21:42:40,00,09,1, 11.8,1,1, 3.714, 10361.686, 314.146, 52845.632 23/04/09,21:42:40,01,09,1, 11.8,1,1, 3.714, 10361.656, 314.122, 52845.671 23/04/09,21:42:40,02,09,1, 11.8,1,1, 3.714, 10361.684, 314.110, 52845.671 23/04/09,21:42:40,03,09,1, 11.8,1,1, 3.714, 10361.697, 314.101, 52845.682 23/04/09,21:42:40,04,09,1, 11.8,1,1, 3.714, 10361.676, 314.077, 52845.704 23/04/09,21:42:40,05,09,1, 11.8,1,1, 3.714, 10361.692, 314.064, 52845.709 23/04/09,21:42:40,06,09,1, 11.8,1,1, 3.714, 10361.668, 314.079, 52845.731 23/04/09,21:42:40,07,09,1, 11.8,1,1, 3.714, 10361.656, 314.060, 52845.714 23/04/09,21:42:40,08,09,1, 11.8,1,1, 3.714, 10361.664, 314.059, 52845.746 23/04/09,21:42:40,09,09,1, 11.8,1,1, 3.714, 10361.643, 314.034, 52845.518 23/04/09,21:42:40,10,09,1, 11.8,1,1, 3.714, 10361.630, 314.053, 52845.789 23/04/09,21:42:40,11,09,1, 11.8,1,1, 3.714, 10361.646, 314.020, 52845.821 23/04/09,21:42:40,12,09,1, 11.8,1,1, 3.714, 10361.619, 314.011, 52845.771 23/04/09,21:42:40,13,09,1, 11.8,1,1, 3.714, 10361.616, 314.012, 52845.830 23/04/09,21:42:40,14,09,1, 11.8,1,1, 3.714, 10361.647, 313.992, 52845.820 23/04/09,21:42:40,15,09,1, 11.8,1,1, 3.714, 10361.622, 313.984, 52845.771 23/04/09,21:42:40,16,09,1, 11.8,1,1, 3.714, 10361.617, 313.978, 52845.845 23/04/09,21:42:40,17,09,1, 11.8,1,1, 3.714, 10361.610, 313.981, 52845.851 23/04/09,21:42:40,18,09,1, 11.8,1,1, 3.714, 10361.608, 313.954, 52845.833 23/04/09,21:42:40,19,09,1, 11.8,1,1, 3.714, 10361.592, 313.976, 52845.862 23/04/09,21:42:41,00,09,1, 11.9,1,1, 3.708, 10361.586, 313.976, 52845.862 23/04/09,21:42:41,01,09,1, 11.9,1,1, 3.708, 10361.576, 313.955, 52845.881 23/04/09,21:42:41,02,09,1, 11.9,1,1, 3.708, 10361.564, 313.933, 52845.889 23/04/09,21:42:41,03,09,1, 11.9,1,1, 3.708, 10361.534, 313.963, 52845.927 23/04/09,21:42:41,04,09,1, 11.9,1,1, 3.708, 10361.507, 313.939, 52845.949 23/04/09,21:42:41,05,09,1, 11.9,1,1, 3.708, 10361.547, 313.957, 52845.941 23/04/09,21:42:41,06,09,1, 11.9,1,1, 3.708, 10361.519, 313.946, 52845.959 23/04/09,21:42:41,07,09,1, 11.9,1,1, 3.708, 10361.513, 313.961, 52846.003 23/04/09,21:42:41,08,09,1, 11.9,1,1, 3.708, 10361.482, 313.921, 52846.004 23/04/09,21:42:41,09,09,1, 11.9,1,1, 3.708, 10361.469, 313.926, 52846.011 23/04/09,21:42:41,10,09,1, 11.9,1,1, 3.708, 10361.499, 313.921, 52846.009 23/04/09,21:42:41,11,09,1, 11.9,1,1, 3.708, 10361.484, 313.926, 52846.050 23/04/09,21:42:41,12,09,1, 11.9,1,1, 3.708, 10361.468, 313.935, 52846.042 23/04/09,21:42:41,13,09,1, 11.9,1,1, 3.708, 10361.442, 313.919, 52846.083 23/04/09,21:42:41,14,09,1, 11.9,1,1, 3.708, 10361.440, 313.947, 52846.063 23/04/09,21:42:41,15,09,1, 11.9,1,1, 3.708, 10361.426, 313.962, 52846.090 23/04/09,21:42:41,16,09,1, 11.9,1,1, 3.708, 10361.425, 313.937, 52845.936 23/04/09,21:42:41,17,09,1, 11.9,1,1, 3.708, 10361.391, 313.957, 52846.050 23/04/09,21:42:41,18,09,1, 11.9,1,1, 3.708, 10361.398, 313.984, 52846.107 23/04/09,21:42:41,19,09,1, 11.9,1,1, 3.708, 10361.366, 313.973, 52846.126 23/04/09,21:42:42,00,10,1, 11.9,1,1, 3.714, 10361.360, 313.973, 52846.126 23/04/09,21:42:42,01,10,1, 11.9,1,1, 3.714, 10361.388, 313.998, 52846.207 23/04/09,21:42:42,02,10,1, 11.9,1,1, 3.714, 10361.363, 314.028, 52846.203 23/04/09,21:42:42,03,10,1, 11.9,1,1, 3.714, 10361.337, 314.007, 52846.228 23/04/09,21:42:42,04,10,1, 11.9,1,1, 3.714, 10361.331, 314.038, 52846.258 23/04/09,21:42:42,05,10,1, 11.9,1,1, 3.714, 10361.323, 314.026, 52846.233 23/04/09,21:42:42,06,10,1, 11.9,1,1, 3.714, 10361.339, 314.052, 52846.241 23/04/09,21:42:42,07,10,1, 11.9,1,1, 3.714, 10361.340, 314.048, 52846.271 23/04/09,21:42:42,08,10,1, 11.9,1,1, 3.714, 10361.326, 314.061, 52846.339 23/04/09,21:42:42,09,10,1, 11.9,1,1, 3.714, 10361.332, 314.061, 52846.391 23/04/09,21:42:42,10,10,1, 11.9,1,1, 3.714, 10361.299, 314.091, 52846.366 23/04/09,21:42:42,11,10,1, 11.9,1,1, 3.714, 10361.325, 314.099, 52846.406 23/04/09,21:42:42,12,10,1, 11.9,1,1, 3.714, 10361.321, 314.103, 52846.367 23/04/09,21:42:42,13,10,1, 11.9,1,1, 3.714, 10361.308, 314.129, 52846.430 23/04/09,21:42:42,14,10,1, 11.9,1,1, 3.714, 10361.313, 314.148, 52846.471 23/04/09,21:42:42,15,10,1, 11.9,1,1, 3.714, 10361.293, 314.166, 52846.474 23/04/09,21:42:42,16,10,1, 11.9,1,1, 3.714, 10361.311, 314.163, 52846.494 23/04/09,21:42:42,17,10,1, 11.9,1,1, 3.714, 10361.312, 314.196, 52846.514 23/04/09,21:42:42,18,10,1, 11.9,1,1, 3.714, 10361.296, 314.190, 52846.564 23/04/09,21:42:42,19,10,1, 11.9,1,1, 3.714, 10361.311, 314.227, 52846.554 23/04/09,21:42:43,00,10,1, 11.9,1,1, 3.716, 10361.310, 314.227, 52846.554 23/04/09,21:42:43,01,10,1, 11.9,1,1, 3.716, 10361.307, 314.231, 52846.577 23/04/09,21:42:43,02,10,1, 11.9,1,1, 3.716, 10361.284, 314.263, 52846.585 23/04/09,21:42:43,03,10,1, 11.9,1,1, 3.716, 10361.303, 314.260, 52846.631 23/04/09,21:42:43,04,10,1, 11.9,1,1, 3.716, 10361.293, 314.276, 52846.625 23/04/09,21:42:43,05,10,1, 11.9,1,1, 3.716, 10361.294, 314.295, 52846.667 23/04/09,21:42:43,06,10,1, 11.9,1,1, 3.716, 10361.292, 314.294, 52846.666 23/04/09,21:42:43,07,10,1, 11.9,1,1, 3.716, 10361.313, 314.312, 52846.696 23/04/09,21:42:43,08,10,1, 11.9,1,1, 3.716, 10361.306, 314.316, 52846.722 23/04/09,21:42:43,09,10,1, 11.9,1,1, 3.716, 10361.297, 314.343, 52846.726 23/04/09,21:42:43,10,10,1, 11.9,1,1, 3.716, 10361.321, 314.335, 52846.745 23/04/09,21:42:43,11,10,1, 11.9,1,1, 3.716, 10361.313, 314.346, 52846.782 23/04/09,21:42:43,12,10,1, 11.9,1,1, 3.716, 10361.308, 314.381, 52846.827 23/04/09,21:42:43,13,10,1, 11.9,1,1, 3.716, 10361.314, 314.372, 52846.790 23/04/09,21:42:43,14,10,1, 11.9,1,1, 3.716, 10361.313, 314.396, 52846.820 23/04/09,21:42:43,15,10,1, 11.9,1,1, 3.716, 10361.312, 314.363, 52846.815 23/04/09,21:42:43,16,10,1, 11.9,1,1, 3.716, 10361.331, 314.398, 52846.855 23/04/09,21:42:43,17,10,1, 11.9,1,1, 3.716, 10361.316, 314.402, 52846.852 23/04/09,21:42:43,18,10,1, 11.9,1,1, 3.716, 10361.312, 314.426, 52846.898 23/04/09,21:42:43,19,10,1, 11.9,1,1, 3.716, 10361.305, 314.425, 52846.907 23/04/09,21:42:44,00,10,1, 11.9,1,1, 3.718, 10361.302, 314.425, 52846.907 23/04/09,21:42:44,01,10,1, 11.9,1,1, 3.718, 10361.326, 314.439, 52846.951 23/04/09,21:42:44,02,10,1, 11.9,1,1, 3.718, 10361.308, 314.446, 52846.982 23/04/09,21:42:44,03,10,1, 11.9,1,1, 3.718, 10361.309, 314.464, 52846.933 23/04/09,21:42:44,04,10,1, 11.9,1,1, 3.718, 10361.314, 314.461, 52846.991 23/04/09,21:42:44,05,10,1, 11.9,1,1, 3.718, 10361.278, 314.487, 52847.017 23/04/09,21:42:44,06,10,1, 11.9,1,1, 3.718, 10361.293, 314.449, 52847.021 23/04/09,21:42:44,07,10,1, 11.9,1,1, 3.718, 10361.297, 314.498, 52847.068 23/04/09,21:42:44,08,10,1, 11.9,1,1, 3.718, 10361.294, 314.466, 52847.087 23/04/09,21:42:44,09,10,1, 11.9,1,1, 3.718, 10361.286, 314.514, 52847.082 23/04/09,21:42:44,10,10,1, 11.9,1,1, 3.718, 10361.268, 314.495, 52847.098 23/04/09,21:42:44,11,10,1, 11.9,1,1, 3.718, 10361.297, 314.530, 52847.134 23/04/09,21:42:44,12,10,1, 11.9,1,1, 3.718, 10361.275, 314.517, 52847.093 23/04/09,21:42:44,13,10,1, 11.9,1,1, 3.718, 10361.272, 314.572, 52847.142 23/04/09,21:42:44,14,10,1, 11.9,1,1, 3.718, 10361.284, 314.558, 52847.186 23/04/09,21:42:44,15,10,1, 11.9,1,1, 3.718, 10361.279, 314.572, 52847.146 23/04/09,21:42:44,16,10,1, 11.9,1,1, 3.718, 10361.277, 314.581, 52847.188 23/04/09,21:42:44,17,10,1, 11.9,1,1, 3.718, 10361.277, 314.613, 52847.213 23/04/09,21:42:44,18,10,1, 11.9,1,1, 3.718, 10361.265, 314.616, 52847.200 23/04/09,21:42:44,19,10,1, 11.9,1,1, 3.718, 10361.276, 314.606, 52847.246 23/04/09,21:42:45,00,10,1, 11.8,1,1, 3.712, 10361.269, 314.606, 52847.246 23/04/09,21:42:45,01,10,1, 11.8,1,1, 3.712, 10361.282, 314.629, 52847.292 23/04/09,21:42:45,02,10,1, 11.8,1,1, 3.712, 10361.267, 314.644, 52847.340 23/04/09,21:42:45,03,10,1, 11.8,1,1, 3.712, 10361.270, 314.638, 52847.320 23/04/09,21:42:45,04,10,1, 11.8,1,1, 3.712, 10361.273, 314.648, 52847.361 23/04/09,21:42:45,05,10,1, 11.8,1,1, 3.712, 10361.258, 314.655, 52847.328 23/04/09,21:42:45,06,10,1, 11.8,1,1, 3.712, 10361.275, 314.676, 52847.372 23/04/09,21:42:45,07,10,1, 11.8,1,1, 3.712, 10361.259, 314.690, 52847.371 23/04/09,21:42:45,08,10,1, 11.8,1,1, 3.712, 10361.262, 314.733, 52847.425 23/04/09,21:42:45,09,10,1, 11.8,1,1, 3.712, 10361.266, 314.707, 52847.381 23/04/09,21:42:45,10,10,1, 11.8,1,1, 3.712, 10361.278, 314.739, 52847.474 23/04/09,21:42:45,11,10,1, 11.8,1,1, 3.712, 10361.250, 314.710, 52847.466 23/04/09,21:42:45,12,10,1, 11.8,1,1, 3.712, 10361.241, 314.745, 52847.522 23/04/09,21:42:45,13,10,1, 11.8,1,1, 3.712, 10361.239, 314.740, 52847.514 23/04/09,21:42:45,14,10,1, 11.8,1,1, 3.712, 10361.252, 314.768, 52847.569 23/04/09,21:42:45,15,10,1, 11.8,1,1, 3.712, 10361.222, 314.765, 52847.577 23/04/09,21:42:45,16,10,1, 11.8,1,1, 3.712, 10361.249, 314.796, 52847.557 23/04/09,21:42:45,17,10,1, 11.8,1,1, 3.712, 10361.241, 314.798, 52847.615 23/04/09,21:42:45,18,10,1, 11.8,1,1, 3.712, 10361.219, 314.781, 52847.611 23/04/09,21:42:45,19,10,1, 11.8,1,1, 3.712, 10361.234, 314.805, 52847.645 23/04/09,21:42:46,00,10,1, 11.8,1,1, 3.709, 10361.227, 314.805, 52847.645 23/04/09,21:42:46,01,10,1, 11.8,1,1, 3.709, 10361.194, 314.799, 52847.649 23/04/09,21:42:46,02,10,1, 11.8,1,1, 3.709, 10361.179, 314.789, 52847.647 23/04/09,21:42:46,03,10,1, 11.8,1,1, 3.709, 10361.170, 314.797, 52847.695 23/04/09,21:42:46,04,10,1, 11.8,1,1, 3.709, 10361.163, 314.790, 52847.708 23/04/09,21:42:46,05,10,1, 11.8,1,1, 3.709, 10361.167, 314.835, 52847.744 23/04/09,21:42:46,06,10,1, 11.8,1,1, 3.709, 10361.157, 314.806, 52847.706 23/04/09,21:42:46,07,10,1, 11.8,1,1, 3.709, 10361.146, 314.848, 52847.760 23/04/09,21:42:46,08,10,1, 11.8,1,1, 3.709, 10361.114, 314.808, 52847.768 23/04/09,21:42:46,09,10,1, 11.8,1,1, 3.709, 10361.131, 314.847, 52847.780 23/04/09,21:42:46,10,10,1, 11.8,1,1, 3.709, 10361.105, 314.831, 52847.791 23/04/09,21:42:46,11,10,1, 11.8,1,1, 3.709, 10361.073, 314.860, 52847.838 23/04/09,21:42:46,12,10,1, 11.8,1,1, 3.709, 10361.089, 314.838, 52847.807 23/04/09,21:42:46,13,10,1, 11.8,1,1, 3.709, 10361.084, 314.845, 52847.870 23/04/09,21:42:46,14,10,1, 11.8,1,1, 3.709, 10361.068, 314.860, 52847.869 23/04/09,21:42:46,15,10,1, 11.8,1,1, 3.709, 10361.047, 314.878, 52847.886 23/04/09,21:42:46,16,10,1, 11.8,1,1, 3.709, 10361.021, 314.879, 52847.869 23/04/09,21:42:46,17,10,1, 11.8,1,1, 3.709, 10361.020, 314.870, 52847.923 23/04/09,21:42:46,18,10,1, 11.8,1,1, 3.709, 10361.012, 314.887, 52847.899 23/04/09,21:42:46,19,10,1, 11.8,1,1, 3.709, 10360.988, 314.866, 52847.957 23/04/09,21:42:47,00,10,1, 11.9,1,1, 3.705, 10360.985, 314.866, 52847.957 23/04/09,21:42:47,01,10,1, 11.9,1,1, 3.705, 10360.973, 314.876, 52847.976 23/04/09,21:42:47,02,10,1, 11.9,1,1, 3.705, 10360.928, 314.914, 52848.003 23/04/09,21:42:47,03,10,1, 11.9,1,1, 3.705, 10360.901, 314.914, 52848.004 23/04/09,21:42:47,04,10,1, 11.9,1,1, 3.705, 10360.906, 314.934, 52848.026 23/04/09,21:42:47,05,10,1, 11.9,1,1, 3.705, 10360.885, 314.917, 52848.023 23/04/09,21:42:47,06,10,1, 11.9,1,1, 3.705, 10360.900, 314.949, 52848.079 23/04/09,21:42:47,07,10,1, 11.9,1,1, 3.705, 10360.868, 314.946, 52848.076 23/04/09,21:42:47,08,10,1, 11.9,1,1, 3.705, 10360.843, 314.961, 52848.112 23/04/09,21:42:47,09,10,1, 11.9,1,1, 3.705, 10360.845, 314.966, 52848.116 23/04/09,21:42:47,10,10,1, 11.9,1,1, 3.705, 10360.827, 314.963, 52848.155 23/04/09,21:42:47,11,10,1, 11.9,1,1, 3.705, 10360.816, 314.998, 52848.182 23/04/09,21:42:47,12,10,1, 11.9,1,1, 3.705, 10360.809, 315.002, 52848.185 23/04/09,21:42:47,13,10,1, 11.9,1,1, 3.705, 10360.773, 315.020, 52848.177 23/04/09,21:42:47,14,10,1, 11.9,1,1, 3.705, 10360.797, 315.005, 52848.280 23/04/09,21:42:47,15,10,1, 11.9,1,1, 3.705, 10360.774, 315.031, 52848.208 23/04/09,21:42:47,16,10,1, 11.9,1,1, 3.705, 10360.781, 315.044, 52848.324 23/04/09,21:42:47,17,10,1, 11.9,1,1, 3.705, 10360.719, 315.057, 52848.341 23/04/09,21:42:47,18,10,1, 11.9,1,1, 3.705, 10360.726, 315.071, 52848.322 23/04/09,21:42:47,19,10,1, 11.9,1,1, 3.705, 10360.706, 315.089, 52848.346 23/04/09,21:42:48,00,10,1, 11.8,1,1, 3.715, 10360.701, 315.089, 52848.346 23/04/09,21:42:48,01,10,1, 11.8,1,1, 3.715, 10360.694, 315.119, 52848.412 23/04/09,21:42:48,02,10,1, 11.8,1,1, 3.715, 10360.710, 315.125, 52848.401 23/04/09,21:42:48,03,10,1, 11.8,1,1, 3.715, 10360.678, 315.135, 52848.450 23/04/09,21:42:48,04,10,1, 11.8,1,1, 3.715, 10360.668, 315.151, 52848.445 23/04/09,21:42:48,05,10,1, 11.8,1,1, 3.715, 10360.677, 315.175, 52848.478 23/04/09,21:42:48,06,10,1, 11.8,1,1, 3.715, 10360.656, 315.177, 52848.497 23/04/09,21:42:48,07,10,1, 11.8,1,1, 3.715, 10360.647, 315.185, 52848.530 23/04/09,21:42:48,08,10,1, 11.8,1,1, 3.715, 10360.634, 315.203, 52848.549 23/04/09,21:42:48,09,10,1, 11.8,1,1, 3.715, 10360.636, 315.231, 52848.574 23/04/09,21:42:48,10,10,1, 11.8,1,1, 3.715, 10360.610, 315.246, 52848.577 23/04/09,21:42:48,11,10,1, 11.8,1,1, 3.715, 10360.618, 315.254, 52848.596 23/04/09,21:42:48,12,10,1, 11.8,1,1, 3.715, 10360.591, 315.264, 52848.596 23/04/09,21:42:48,13,10,1, 11.8,1,1, 3.715, 10360.593, 315.288, 52848.678 23/04/09,21:42:48,14,10,1, 11.8,1,1, 3.715, 10360.531, 315.296, 52848.572 23/04/09,21:42:48,15,10,1, 11.8,1,1, 3.715, 10360.574, 315.316, 52848.753 23/04/09,21:42:48,16,10,1, 11.8,1,1, 3.715, 10360.583, 315.342, 52848.721 23/04/09,21:42:48,17,10,1, 11.8,1,1, 3.715, 10360.552, 315.349, 52848.774 23/04/09,21:42:48,18,10,1, 11.8,1,1, 3.715, 10360.542, 315.370, 52848.789 23/04/09,21:42:48,19,10,1, 11.8,1,1, 3.715, 10360.499, 315.364, 52848.795 23/04/09,21:42:49,00,10,1, 11.8,1,1, 3.706, 10360.492, 315.364, 52848.795 23/04/09,21:42:49,01,10,1, 11.8,1,1, 3.706, 10360.516, 315.426, 52848.851 23/04/09,21:42:49,02,10,1, 11.8,1,1, 3.706, 10360.485, 315.416, 52848.850 23/04/09,21:42:49,03,10,1, 11.8,1,1, 3.706, 10360.485, 315.424, 52848.862 23/04/09,21:42:49,04,10,1, 11.8,1,1, 3.706, 10360.488, 315.470, 52848.922 23/04/09,21:42:49,05,10,1, 11.8,1,1, 3.706, 10360.468, 315.492, 52848.899 23/04/09,21:42:49,06,10,1, 11.8,1,1, 3.706, 10360.465, 315.502, 52848.956 23/04/09,21:42:49,07,10,1, 11.8,1,1, 3.706, 10360.462, 315.517, 52848.979 23/04/09,21:42:49,08,10,1, 11.8,1,1, 3.706, 10360.441, 315.566, 52848.973 23/04/09,21:42:49,09,10,1, 11.8,1,1, 3.706, 10360.435, 315.559, 52848.999 23/04/09,21:42:49,10,10,1, 11.8,1,1, 3.706, 10360.443, 315.587, 52849.016 23/04/09,21:42:49,11,10,1, 11.8,1,1, 3.706, 10360.419, 315.609, 52849.096 23/04/09,21:42:49,12,10,1, 11.8,1,1, 3.706, 10360.407, 315.607, 52849.153 23/04/09,21:42:49,13,10,1, 11.8,1,1, 3.706, 10360.392, 315.640, 52849.148 23/04/09,21:42:49,14,10,1, 11.8,1,1, 3.706, 10360.392, 315.669, 52849.133 23/04/09,21:42:49,15,10,1, 11.8,1,1, 3.706, 10360.396, 315.675, 52849.202 23/04/09,21:42:49,16,10,1, 11.8,1,1, 3.706, 10360.361, 315.685, 52849.182 23/04/09,21:42:49,17,10,1, 11.8,1,1, 3.706, 10360.353, 315.702, 52849.259 23/04/09,21:42:49,18,10,1, 11.8,1,1, 3.706, 10360.345, 315.711, 52849.264 23/04/09,21:42:49,19,10,1, 11.8,1,1, 3.706, 10360.336, 315.755, 52849.312 23/04/09,21:42:50,00,11,1, 11.9,1,1, 3.707, 10360.334, 315.755, 52849.312 23/04/09,21:42:50,01,11,1, 11.9,1,1, 3.707, 10360.320, 315.798, 52849.386 23/04/09,21:42:50,02,11,1, 11.9,1,1, 3.707, 10360.309, 315.795, 52849.375 23/04/09,21:42:50,03,11,1, 11.9,1,1, 3.707, 10360.339, 315.835, 52849.392 23/04/09,21:42:50,04,11,1, 11.9,1,1, 3.707, 10360.278, 315.829, 52849.433 23/04/09,21:42:50,05,11,1, 11.9,1,1, 3.707, 10360.308, 315.866, 52849.466 23/04/09,21:42:50,06,11,1, 11.9,1,1, 3.707, 10360.262, 315.874, 52849.445 23/04/09,21:42:50,07,11,1, 11.9,1,1, 3.707, 10360.249, 315.907, 52849.470 23/04/09,21:42:50,08,11,1, 11.9,1,1, 3.707, 10360.271, 315.922, 52849.489 23/04/09,21:42:50,09,11,1, 11.9,1,1, 3.707, 10360.257, 315.956, 52849.537 23/04/09,21:42:50,10,11,1, 11.9,1,1, 3.707, 10360.255, 315.945, 52849.532 23/04/09,21:42:50,11,11,1, 11.9,1,1, 3.707, 10360.239, 315.971, 52849.575 23/04/09,21:42:50,12,11,1, 11.9,1,1, 3.707, 10360.250, 315.975, 52849.547 23/04/09,21:42:50,13,11,1, 11.9,1,1, 3.707, 10360.218, 316.003, 52849.628 23/04/09,21:42:50,14,11,1, 11.9,1,1, 3.707, 10360.221, 316.021, 52849.652 23/04/09,21:42:50,15,11,1, 11.9,1,1, 3.707, 10360.196, 316.030, 52849.672 23/04/09,21:42:50,16,11,1, 11.9,1,1, 3.707, 10360.172, 316.045, 52849.703 23/04/09,21:42:50,17,11,1, 11.9,1,1, 3.707, 10360.181, 316.045, 52849.708 23/04/09,21:42:50,18,11,1, 11.9,1,1, 3.707, 10360.177, 316.095, 52849.758 23/04/09,21:42:50,19,11,1, 11.9,1,1, 3.707, 10360.147, 316.092, 52849.758 23/04/09,21:42:51,00,11,1, 11.9,1,1, 3.716, 10360.142, 316.092, 52849.758 23/04/09,21:42:51,01,11,1, 11.9,1,1, 3.716, 10360.148, 316.121, 52849.785 23/04/09,21:42:51,02,11,1, 11.9,1,1, 3.716, 10360.102, 316.138, 52849.844 23/04/09,21:42:51,03,11,1, 11.9,1,1, 3.716, 10360.104, 316.147, 52849.859 23/04/09,21:42:51,04,11,1, 11.9,1,1, 3.716, 10360.086, 316.171, 52849.847 23/04/09,21:42:51,05,11,1, 11.9,1,1, 3.716, 10360.052, 316.151, 52849.869 23/04/09,21:42:51,06,11,1, 11.9,1,1, 3.716, 10360.048, 316.190, 52849.917 23/04/09,21:42:51,07,11,1, 11.9,1,1, 3.716, 10360.028, 316.185, 52849.945 23/04/09,21:42:51,08,11,1, 11.9,1,1, 3.716, 10359.998, 316.189, 52849.963 23/04/09,21:42:51,09,11,1, 11.9,1,1, 3.716, 10359.993, 316.205, 52849.982 23/04/09,21:42:51,10,11,1, 11.9,1,1, 3.716, 10359.976, 316.218, 52849.991 23/04/09,21:42:51,11,11,1, 11.9,1,1, 3.716, 10359.952, 316.238, 52850.006 23/04/09,21:42:51,12,11,1, 11.9,1,1, 3.716, 10359.950, 316.232, 52850.028 23/04/09,21:42:51,13,11,1, 11.9,1,1, 3.716, 10359.898, 316.270, 52850.091 23/04/09,21:42:51,14,11,1, 11.9,1,1, 3.716, 10359.883, 316.266, 52850.098 23/04/09,21:42:51,15,11,1, 11.9,1,1, 3.716, 10359.862, 316.291, 52850.112 23/04/09,21:42:51,16,11,1, 11.9,1,1, 3.716, 10359.854, 316.264, 52850.084 23/04/09,21:42:51,17,11,1, 11.9,1,1, 3.716, 10359.817, 316.309, 52850.177 23/04/09,21:42:51,18,11,1, 11.9,1,1, 3.716, 10359.793, 316.281, 52850.170 23/04/09,21:42:51,19,11,1, 11.9,1,1, 3.716, 10359.762, 316.318, 52850.229 23/04/09,21:42:52,00,10,1, 11.9,1,1, 3.719, 10359.758, 316.318, 52850.229 23/04/09,21:42:52,01,10,1, 11.9,1,1, 3.719, 10359.722, 316.364, 52850.271 23/04/09,21:42:52,02,10,1, 11.9,1,1, 3.719, 10359.735, 316.361, 52850.256 23/04/09,21:42:52,03,10,1, 11.9,1,1, 3.719, 10359.693, 316.381, 52850.313 23/04/09,21:42:52,04,10,1, 11.9,1,1, 3.719, 10359.671, 316.414, 52850.302 23/04/09,21:42:52,05,10,1, 11.9,1,1, 3.719, 10359.660, 316.414, 52850.334 23/04/09,21:42:52,06,10,1, 11.9,1,1, 3.719, 10359.608, 316.416, 52850.340 23/04/09,21:42:52,07,10,1, 11.9,1,1, 3.719, 10359.629, 316.420, 52850.353 23/04/09,21:42:52,08,10,1, 11.9,1,1, 3.719, 10359.562, 316.462, 52850.373 23/04/09,21:42:52,09,10,1, 11.9,1,1, 3.719, 10359.585, 316.466, 52850.345 23/04/09,21:42:52,10,10,1, 11.9,1,1, 3.719, 10359.527, 316.506, 52850.535 23/04/09,21:42:52,11,10,1, 11.9,1,1, 3.719, 10359.515, 316.505, 52850.507 23/04/09,21:42:52,12,10,1, 11.9,1,1, 3.719, 10359.502, 316.528, 52850.542 23/04/09,21:42:52,13,10,1, 11.9,1,1, 3.719, 10359.461, 316.527, 52850.560 23/04/09,21:42:52,14,10,1, 11.9,1,1, 3.719, 10359.449, 316.576, 52850.582 23/04/09,21:42:52,15,10,1, 11.9,1,1, 3.719, 10359.422, 316.558, 52850.597 23/04/09,21:42:52,16,10,1, 11.9,1,1, 3.719, 10359.422, 316.607, 52850.648 23/04/09,21:42:52,17,10,1, 11.9,1,1, 3.719, 10359.388, 316.592, 52850.642 23/04/09,21:42:52,18,10,1, 11.9,1,1, 3.719, 10359.372, 316.646, 52850.692 23/04/09,21:42:52,19,10,1, 11.9,1,1, 3.719, 10359.353, 316.662, 52850.728 23/04/09,21:42:53,00,10,1, 11.9,1,1, 3.714, 10359.349, 316.662, 52850.728 23/04/09,21:42:53,01,10,1, 11.9,1,1, 3.714, 10359.302, 316.722, 52850.767 23/04/09,21:42:53,02,10,1, 11.9,1,1, 3.714, 10359.286, 316.734, 52850.799 23/04/09,21:42:53,03,10,1, 11.9,1,1, 3.714, 10359.252, 316.747, 52850.819 23/04/09,21:42:53,04,10,1, 11.9,1,1, 3.714, 10359.254, 316.772, 52850.844 23/04/09,21:42:53,05,10,1, 11.9,1,1, 3.714, 10359.223, 316.783, 52850.872 23/04/09,21:42:53,06,10,1, 11.9,1,1, 3.714, 10359.216, 316.771, 52850.897 23/04/09,21:42:53,07,10,1, 11.9,1,1, 3.714, 10359.186, 316.823, 52850.922 23/04/09,21:42:53,08,10,1, 11.9,1,1, 3.714, 10359.153, 316.813, 52850.936 23/04/09,21:42:53,09,10,1, 11.9,1,1, 3.714, 10359.159, 316.863, 52850.976 23/04/09,21:42:53,10,10,1, 11.9,1,1, 3.714, 10359.107, 316.859, 52850.979 23/04/09,21:42:53,11,10,1, 11.9,1,1, 3.714, 10359.072, 316.866, 52851.031 23/04/09,21:42:53,12,10,1, 11.9,1,1, 3.714, 10359.056, 316.876, 52851.030 23/04/09,21:42:53,13,10,1, 11.9,1,1, 3.714, 10359.044, 316.928, 52851.084 23/04/09,21:42:53,14,10,1, 11.9,1,1, 3.714, 10358.993, 316.920, 52851.079 23/04/09,21:42:53,15,10,1, 11.9,1,1, 3.714, 10358.967, 316.951, 52851.151 23/04/09,21:42:53,16,10,1, 11.9,1,1, 3.714, 10358.941, 316.930, 52851.145 23/04/09,21:42:53,17,10,1, 11.9,1,1, 3.714, 10358.921, 316.958, 52851.212 23/04/09,21:42:53,18,10,1, 11.9,1,1, 3.714, 10358.856, 316.968, 52851.390 23/04/09,21:42:53,19,10,1, 11.9,1,1, 3.714, 10358.839, 316.974, 52851.278 23/04/09,21:42:54,00,10,1, 11.9,1,1, 3.712, 10358.832, 316.974, 52851.278 23/04/09,21:42:54,01,10,1, 11.9,1,1, 3.712, 10358.804, 316.982, 52851.282 23/04/09,21:42:54,02,10,1, 11.9,1,1, 3.712, 10358.771, 316.990, 52851.296 23/04/09,21:42:54,03,10,1, 11.9,1,1, 3.712, 10358.753, 317.023, 52851.302 23/04/09,21:42:54,04,10,1, 11.9,1,1, 3.712, 10358.724, 317.024, 52851.343 23/04/09,21:42:54,05,10,1, 11.9,1,1, 3.712, 10358.691, 317.026, 52851.360 23/04/09,21:42:54,06,10,1, 11.9,1,1, 3.712, 10358.660, 317.045, 52851.398 23/04/09,21:42:54,07,10,1, 11.9,1,1, 3.712, 10358.618, 317.046, 52851.390 23/04/09,21:42:54,08,10,1, 11.9,1,1, 3.712, 10358.610, 317.077, 52851.416 23/04/09,21:42:54,09,10,1, 11.9,1,1, 3.712, 10358.564, 317.071, 52851.461 23/04/09,21:42:54,10,10,1, 11.9,1,1, 3.712, 10358.512, 317.080, 52851.463 23/04/09,21:42:54,11,10,1, 11.9,1,1, 3.712, 10358.485, 317.092, 52851.494 23/04/09,21:42:54,12,10,1, 11.9,1,1, 3.712, 10358.468, 317.113, 52851.518 23/04/09,21:42:54,13,10,1, 11.9,1,1, 3.712, 10358.419, 317.102, 52851.584 23/04/09,21:42:54,14,10,1, 11.9,1,1, 3.712, 10358.399, 317.159, 52851.600 23/04/09,21:42:54,15,10,1, 11.9,1,1, 3.712, 10358.363, 317.127, 52851.589 23/04/09,21:42:54,16,10,1, 11.9,1,1, 3.712, 10358.331, 317.149, 52851.637 23/04/09,21:42:54,17,10,1, 11.9,1,1, 3.712, 10358.290, 317.148, 52851.637 23/04/09,21:42:54,18,10,1, 11.9,1,1, 3.712, 10358.270, 317.168, 52851.711 23/04/09,21:42:54,19,10,1, 11.9,1,1, 3.712, 10358.219, 317.159, 52851.692 23/04/09,21:42:55,00,11,1, 12.0,1,1, 3.712, 10358.214, 317.159, 52851.692 23/04/09,21:42:55,01,11,1, 12.0,1,1, 3.712, 10358.147, 317.212, 52851.763 23/04/09,21:42:55,02,11,1, 12.0,1,1, 3.712, 10358.145, 317.218, 52851.826 23/04/09,21:42:55,03,11,1, 12.0,1,1, 3.712, 10358.088, 317.231, 52851.814 23/04/09,21:42:55,04,11,1, 12.0,1,1, 3.712, 10358.063, 317.230, 52851.845 23/04/09,21:42:55,05,11,1, 12.0,1,1, 3.712, 10358.022, 317.262, 52851.852 23/04/09,21:42:55,06,11,1, 12.0,1,1, 3.712, 10357.998, 317.263, 52851.901 23/04/09,21:42:55,07,11,1, 12.0,1,1, 3.712, 10357.978, 317.277, 52851.901 23/04/09,21:42:55,08,11,1, 12.0,1,1, 3.712, 10357.925, 317.276, 52851.969 23/04/09,21:42:55,09,11,1, 12.0,1,1, 3.712, 10357.909, 317.301, 52851.999 23/04/09,21:42:55,10,11,1, 12.0,1,1, 3.712, 10357.891, 317.325, 52852.006 23/04/09,21:42:55,11,11,1, 12.0,1,1, 3.712, 10357.863, 317.340, 52851.985 23/04/09,21:42:55,12,11,1, 12.0,1,1, 3.712, 10357.830, 317.346, 52852.041 23/04/09,21:42:55,13,11,1, 12.0,1,1, 3.712, 10357.786, 317.376, 52852.086 23/04/09,21:42:55,14,11,1, 12.0,1,1, 3.712, 10357.738, 317.361, 52852.103 23/04/09,21:42:55,15,11,1, 12.0,1,1, 3.712, 10357.745, 317.415, 52852.148 23/04/09,21:42:55,16,11,1, 12.0,1,1, 3.712, 10357.716, 317.405, 52852.170 23/04/09,21:42:55,17,11,1, 12.0,1,1, 3.712, 10357.675, 317.449, 52852.276 23/04/09,21:42:55,18,11,1, 12.0,1,1, 3.712, 10357.639, 317.456, 52852.233 23/04/09,21:42:55,19,11,1, 12.0,1,1, 3.712, 10357.642, 317.472, 52852.285 23/04/09,21:42:56,00,10,1, 11.9,1,1, 3.706, 10357.639, 317.472, 52852.285 23/04/09,21:42:56,01,10,1, 11.9,1,1, 3.706, 10357.583, 317.519, 52852.306 23/04/09,21:42:56,02,10,1, 11.9,1,1, 3.706, 10357.539, 317.517, 52852.337 23/04/09,21:42:56,03,10,1, 11.9,1,1, 3.706, 10357.535, 317.536, 52852.364 23/04/09,21:42:56,04,10,1, 11.9,1,1, 3.706, 10357.485, 317.544, 52852.418 23/04/09,21:42:56,05,10,1, 11.9,1,1, 3.706, 10357.476, 317.581, 52852.431 23/04/09,21:42:56,06,10,1, 11.9,1,1, 3.706, 10357.469, 317.591, 52852.506 23/04/09,21:42:56,07,10,1, 11.9,1,1, 3.706, 10357.445, 317.620, 52852.515 23/04/09,21:42:56,08,10,1, 11.9,1,1, 3.706, 10357.438, 317.631, 52852.532 23/04/09,21:42:56,09,10,1, 11.9,1,1, 3.706, 10357.390, 317.641, 52852.522 23/04/09,21:42:56,10,10,1, 11.9,1,1, 3.706, 10357.356, 317.662, 52852.576 23/04/09,21:42:56,11,10,1, 11.9,1,1, 3.706, 10357.362, 317.697, 52852.638 23/04/09,21:42:56,12,10,1, 11.9,1,1, 3.706, 10357.348, 317.715, 52852.607 23/04/09,21:42:56,13,10,1, 11.9,1,1, 3.706, 10357.325, 317.719, 52852.654 23/04/09,21:42:56,14,10,1, 11.9,1,1, 3.706, 10357.293, 317.761, 52852.668 23/04/09,21:42:56,15,10,1, 11.9,1,1, 3.706, 10357.278, 317.764, 52852.690 23/04/09,21:42:56,16,10,1, 11.9,1,1, 3.706, 10357.256, 317.832, 52852.710 23/04/09,21:42:56,17,10,1, 11.9,1,1, 3.706, 10357.243, 317.812, 52852.765 23/04/09,21:42:56,18,10,1, 11.9,1,1, 3.706, 10357.222, 317.887, 52852.834 23/04/09,21:42:56,19,10,1, 11.9,1,1, 3.706, 10357.213, 317.856, 52852.788 23/04/09,21:42:57,00,10,1, 11.9,1,1, 3.712, 10357.205, 317.856, 52852.788 23/04/09,21:42:57,01,10,1, 11.9,1,1, 3.712, 10357.183, 317.899, 52852.868 23/04/09,21:42:57,02,10,1, 11.9,1,1, 3.712, 10357.166, 317.940, 52852.993 23/04/09,21:42:57,03,10,1, 11.9,1,1, 3.712, 10357.133, 317.945, 52853.011 23/04/09,21:42:57,04,10,1, 11.9,1,1, 3.712, 10357.103, 317.969, 52853.018 23/04/09,21:42:57,05,10,1, 11.9,1,1, 3.712, 10357.106, 317.968, 52853.056 23/04/09,21:42:57,06,10,1, 11.9,1,1, 3.712, 10357.095, 318.000, 52853.109 23/04/09,21:42:57,07,10,1, 11.9,1,1, 3.712, 10357.082, 318.006, 52853.106 23/04/09,21:42:57,08,10,1, 11.9,1,1, 3.712, 10357.057, 318.016, 52853.140 23/04/09,21:42:57,09,10,1, 11.9,1,1, 3.712, 10357.034, 318.023, 52853.160 23/04/09,21:42:57,10,10,1, 11.9,1,1, 3.712, 10357.039, 318.066, 52853.163 23/04/09,21:42:57,11,10,1, 11.9,1,1, 3.712, 10357.011, 318.057, 52853.184 23/04/09,21:42:57,12,10,1, 11.9,1,1, 3.712, 10357.006, 318.106, 52853.218 23/04/09,21:42:57,13,10,1, 11.9,1,1, 3.712, 10356.978, 318.129, 52853.263 23/04/09,21:42:57,14,10,1, 11.9,1,1, 3.712, 10356.968, 318.133, 52853.311 23/04/09,21:42:57,15,10,1, 11.9,1,1, 3.712, 10356.954, 318.131, 52853.334 23/04/09,21:42:57,16,10,1, 11.9,1,1, 3.712, 10356.932, 318.168, 52853.342 23/04/09,21:42:57,17,10,1, 11.9,1,1, 3.712, 10356.928, 318.171, 52853.404 23/04/09,21:42:57,18,10,1, 11.9,1,1, 3.712, 10356.892, 318.174, 52853.366 23/04/09,21:42:57,19,10,1, 11.9,1,1, 3.712, 10356.867, 318.211, 52853.420 23/04/09,21:42:58,00,09,1, 11.9,1,1, 3.716, 10356.863, 318.211, 52853.420 23/04/09,21:42:58,01,09,1, 11.9,1,1, 3.716, 10356.833, 318.271, 52853.466 23/04/09,21:42:58,02,09,1, 11.9,1,1, 3.716, 10356.823, 318.261, 52853.473 23/04/09,21:42:58,03,09,1, 11.9,1,1, 3.716, 10356.804, 318.294, 52853.544 23/04/09,21:42:58,04,09,1, 11.9,1,1, 3.716, 10356.775, 318.317, 52853.545 23/04/09,21:42:58,05,09,1, 11.9,1,1, 3.716, 10356.780, 318.337, 52853.581 23/04/09,21:42:58,06,09,1, 11.9,1,1, 3.716, 10356.755, 318.325, 52853.622 23/04/09,21:42:58,07,09,1, 11.9,1,1, 3.716, 10356.714, 318.354, 52853.644 23/04/09,21:42:58,08,09,1, 11.9,1,1, 3.716, 10356.722, 318.363, 52853.670 23/04/09,21:42:58,09,09,1, 11.9,1,1, 3.716, 10356.694, 318.363, 52853.701 23/04/09,21:42:58,10,09,1, 11.9,1,1, 3.716, 10356.673, 318.391, 52853.748 23/04/09,21:42:58,11,09,1, 11.9,1,1, 3.716, 10356.649, 318.406, 52853.775 23/04/09,21:42:58,12,09,1, 11.9,1,1, 3.716, 10356.614, 318.411, 52853.777 23/04/09,21:42:58,13,09,1, 11.9,1,1, 3.716, 10356.605, 318.420, 52853.930 23/04/09,21:42:58,14,09,1, 11.9,1,1, 3.716, 10356.551, 318.419, 52853.827 23/04/09,21:42:58,15,09,1, 11.9,1,1, 3.716, 10356.530, 318.420, 52853.917 23/04/09,21:42:58,16,09,1, 11.9,1,1, 3.716, 10356.528, 318.441, 52853.898 23/04/09,21:42:58,17,09,1, 11.9,1,1, 3.716, 10356.510, 318.458, 52853.923 23/04/09,21:42:58,18,09,1, 11.9,1,1, 3.716, 10356.488, 318.480, 52853.921 23/04/09,21:42:58,19,09,1, 11.9,1,1, 3.716, 10356.456, 318.481, 52853.976 23/04/09,21:42:59,00,10,1, 11.9,1,1, 3.714, 10356.454, 318.481, 52853.976 23/04/09,21:42:59,01,10,1, 11.9,1,1, 3.714, 10356.441, 318.481, 52854.005 23/04/09,21:42:59,02,10,1, 11.9,1,1, 3.714, 10356.395, 318.493, 52854.027 23/04/09,21:42:59,03,10,1, 11.9,1,1, 3.714, 10356.382, 318.517, 52854.060 23/04/09,21:42:59,04,10,1, 11.9,1,1, 3.714, 10356.364, 318.540, 52854.100 23/04/09,21:42:59,05,10,1, 11.9,1,1, 3.714, 10356.314, 318.539, 52854.124 23/04/09,21:42:59,06,10,1, 11.9,1,1, 3.714, 10356.285, 318.573, 52854.123 23/04/09,21:42:59,07,10,1, 11.9,1,1, 3.714, 10356.278, 318.576, 52854.176 23/04/09,21:42:59,08,10,1, 11.9,1,1, 3.714, 10356.252, 318.583, 52854.181 23/04/09,21:42:59,09,10,1, 11.9,1,1, 3.714, 10356.244, 318.586, 52854.235 23/04/09,21:42:59,10,10,1, 11.9,1,1, 3.714, 10356.218, 318.607, 52854.341 23/04/09,21:42:59,11,10,1, 11.9,1,1, 3.714, 10356.152, 318.605, 52854.273 23/04/09,21:42:59,12,10,1, 11.9,1,1, 3.714, 10356.165, 318.608, 52854.355 23/04/09,21:42:59,13,10,1, 11.9,1,1, 3.714, 10356.122, 318.639, 52854.340 23/04/09,21:42:59,14,10,1, 11.9,1,1, 3.714, 10356.126, 318.629, 52854.349 23/04/09,21:42:59,15,10,1, 11.9,1,1, 3.714, 10356.099, 318.638, 52854.378 23/04/09,21:42:59,16,10,1, 11.9,1,1, 3.714, 10356.068, 318.655, 52854.413 23/04/09,21:42:59,17,10,1, 11.9,1,1, 3.714, 10356.047, 318.692, 52854.493 23/04/09,21:42:59,18,10,1, 11.9,1,1, 3.714, 10356.044, 318.684, 52854.490 23/04/09,21:42:59,19,10,1, 11.9,1,1, 3.714, 10356.007, 318.711, 52854.494 23/04/09,21:43:00,00,10,1, 11.9,1,1, 3.718, 10356.003, 318.711, 52854.494 23/04/09,21:43:00,01,10,1, 11.9,1,1, 3.718, 10355.965, 318.737, 52854.563 23/04/09,21:43:00,02,10,1, 11.9,1,1, 3.718, 10355.944, 318.716, 52854.504 23/04/09,21:43:00,03,10,1, 11.9,1,1, 3.718, 10355.937, 318.730, 52854.556 23/04/09,21:43:00,04,10,1, 11.9,1,1, 3.718, 10355.941, 318.773, 52854.626 23/04/09,21:43:00,05,10,1, 11.9,1,1, 3.718, 10355.902, 318.782, 52854.601 23/04/09,21:43:00,06,10,1, 11.9,1,1, 3.718, 10355.875, 318.786, 52854.720 23/04/09,21:43:00,07,10,1, 11.9,1,1, 3.718, 10355.832, 318.800, 52854.687 23/04/09,21:43:00,08,10,1, 11.9,1,1, 3.718, 10355.853, 318.824, 52854.710 23/04/09,21:43:00,09,10,1, 11.9,1,1, 3.718, 10355.803, 318.822, 52854.696 23/04/09,21:43:00,10,10,1, 11.9,1,1, 3.718, 10355.786, 318.840, 52854.707 23/04/09,21:43:00,11,10,1, 11.9,1,1, 3.718, 10355.758, 318.852, 52854.760 23/04/09,21:43:00,12,10,1, 11.9,1,1, 3.718, 10355.760, 318.890, 52854.785 23/04/09,21:43:00,13,10,1, 11.9,1,1, 3.718, 10355.702, 318.885, 52854.787 23/04/09,21:43:00,14,10,1, 11.9,1,1, 3.718, 10355.695, 318.912, 52854.840 23/04/09,21:43:00,15,10,1, 11.9,1,1, 3.718, 10355.671, 318.894, 52854.834 23/04/09,21:43:00,16,10,1, 11.9,1,1, 3.718, 10355.638, 318.949, 52854.896 23/04/09,21:43:00,17,10,1, 11.9,1,1, 3.718, 10355.642, 318.903, 52854.915 23/04/09,21:43:00,18,10,1, 11.9,1,1, 3.718, 10355.608, 318.941, 52854.942 23/04/09,21:43:00,19,10,1, 11.9,1,1, 3.718, 10355.566, 318.954, 52854.985 23/04/09,21:43:01,00,12,1, 11.9,1,1, 3.710, 10355.561, 318.954, 52854.985 23/04/09,21:43:01,01,12,1, 11.9,1,1, 3.710, 10355.541, 318.990, 52855.049 23/04/09,21:43:01,02,12,1, 11.9,1,1, 3.710, 10355.509, 318.966, 52855.056 23/04/09,21:43:01,03,12,1, 11.9,1,1, 3.710, 10355.481, 318.994, 52855.124 23/04/09,21:43:01,04,12,1, 11.9,1,1, 3.710, 10355.468, 318.986, 52855.153 23/04/09,21:43:01,05,12,1, 11.9,1,1, 3.710, 10355.414, 319.034, 52855.162 23/04/09,21:43:01,06,12,1, 11.9,1,1, 3.710, 10355.434, 319.030, 52855.264 23/04/09,21:43:01,07,12,1, 11.9,1,1, 3.710, 10355.364, 319.059, 52855.257 23/04/09,21:43:01,08,12,1, 11.9,1,1, 3.710, 10355.348, 319.072, 52855.289 23/04/09,21:43:01,09,12,1, 11.9,1,1, 3.710, 10355.311, 319.086, 52855.314 23/04/09,21:43:01,10,12,1, 11.9,1,1, 3.710, 10355.290, 319.053, 52855.343 23/04/09,21:43:01,11,12,1, 11.9,1,1, 3.710, 10355.284, 319.099, 52855.329 23/04/09,21:43:01,12,12,1, 11.9,1,1, 3.710, 10355.263, 319.120, 52855.358 23/04/09,21:43:01,13,12,1, 11.9,1,1, 3.710, 10355.216, 319.133, 52855.386 23/04/09,21:43:01,14,12,1, 11.9,1,1, 3.710, 10355.220, 319.112, 52855.440 23/04/09,21:43:01,15,12,1, 11.9,1,1, 3.710, 10355.185, 319.152, 52855.421 23/04/09,21:43:01,16,12,1, 11.9,1,1, 3.710, 10355.147, 319.135, 52855.462 23/04/09,21:43:01,17,12,1, 11.9,1,1, 3.710, 10355.113, 319.197, 52855.541 23/04/09,21:43:01,18,12,1, 11.9,1,1, 3.710, 10355.111, 319.180, 52855.535 23/04/09,21:43:01,19,12,1, 11.9,1,1, 3.710, 10355.071, 319.209, 52855.607 23/04/09,21:43:02,00,12,1, 11.9,1,1, 3.714, 10355.068, 319.209, 52855.607 23/04/09,21:43:02,01,12,1, 11.9,1,1, 3.714, 10355.045, 319.263, 52855.617 23/04/09,21:43:02,02,12,1, 11.9,1,1, 3.714, 10355.004, 319.268, 52855.649 23/04/09,21:43:02,03,12,1, 11.9,1,1, 3.714, 10354.985, 319.285, 52855.710 23/04/09,21:43:02,04,12,1, 11.9,1,1, 3.714, 10354.955, 319.309, 52855.748 23/04/09,21:43:02,05,12,1, 11.9,1,1, 3.714, 10354.948, 319.315, 52855.772 23/04/09,21:43:02,06,12,1, 11.9,1,1, 3.714, 10354.910, 319.329, 52855.788 23/04/09,21:43:02,07,12,1, 11.9,1,1, 3.714, 10354.901, 319.344, 52855.828 23/04/09,21:43:02,08,12,1, 11.9,1,1, 3.714, 10354.864, 319.393, 52855.862 23/04/09,21:43:02,09,12,1, 11.9,1,1, 3.714, 10354.869, 319.401, 52855.902 23/04/09,21:43:02,10,12,1, 11.9,1,1, 3.714, 10354.831, 319.410, 52855.885 23/04/09,21:43:02,11,12,1, 11.9,1,1, 3.714, 10354.804, 319.430, 52855.927 23/04/09,21:43:02,12,12,1, 11.9,1,1, 3.714, 10354.795, 319.466, 52855.950 23/04/09,21:43:02,13,12,1, 11.9,1,1, 3.714, 10354.749, 319.463, 52855.963 23/04/09,21:43:02,14,12,1, 11.9,1,1, 3.714, 10354.711, 319.490, 52856.014 23/04/09,21:43:02,15,12,1, 11.9,1,1, 3.714, 10354.722, 319.509, 52856.043 23/04/09,21:43:02,16,12,1, 11.9,1,1, 3.714, 10354.717, 319.509, 52856.070 23/04/09,21:43:02,17,12,1, 11.9,1,1, 3.714, 10354.702, 319.529, 52856.100 23/04/09,21:43:02,18,12,1, 11.9,1,1, 3.714, 10354.666, 319.569, 52856.128 23/04/09,21:43:02,19,12,1, 11.9,1,1, 3.714, 10354.639, 319.578, 52856.142 23/04/09,21:43:03,00,12,1, 11.9,1,1, 3.713, 10354.635, 319.578, 52856.142 23/04/09,21:43:03,01,12,1, 11.9,1,1, 3.713, 10354.605, 319.586, 52856.210 23/04/09,21:43:03,02,12,1, 11.9,1,1, 3.713, 10354.545, 319.617, 52856.278 23/04/09,21:43:03,03,12,1, 11.9,1,1, 3.713, 10354.552, 319.606, 52856.298 23/04/09,21:43:03,04,12,1, 11.9,1,1, 3.713, 10354.522, 319.656, 52856.307 23/04/09,21:43:03,05,12,1, 11.9,1,1, 3.713, 10354.496, 319.640, 52856.339 23/04/09,21:43:03,06,12,1, 11.9,1,1, 3.713, 10354.479, 319.704, 52856.381 23/04/09,21:43:03,07,12,1, 11.9,1,1, 3.713, 10354.464, 319.703, 52856.400 23/04/09,21:43:03,08,12,1, 11.9,1,1, 3.713, 10354.429, 319.723, 52856.417 23/04/09,21:43:03,09,12,1, 11.9,1,1, 3.713, 10354.391, 319.720, 52856.442 23/04/09,21:43:03,10,12,1, 11.9,1,1, 3.713, 10354.390, 319.755, 52856.493 23/04/09,21:43:03,11,12,1, 11.9,1,1, 3.713, 10354.359, 319.786, 52856.494 23/04/09,21:43:03,12,12,1, 11.9,1,1, 3.713, 10354.330, 319.805, 52856.564 23/04/09,21:43:03,13,12,1, 11.9,1,1, 3.713, 10354.297, 319.859, 52856.576 23/04/09,21:43:03,14,12,1, 11.9,1,1, 3.713, 10354.315, 319.848, 52856.634 23/04/09,21:43:03,15,12,1, 11.9,1,1, 3.713, 10354.281, 319.861, 52856.612 23/04/09,21:43:03,16,12,1, 11.9,1,1, 3.713, 10354.266, 319.901, 52856.697 23/04/09,21:43:03,17,12,1, 11.9,1,1, 3.713, 10354.206, 319.918, 52856.726 23/04/09,21:43:03,18,12,1, 11.9,1,1, 3.713, 10354.189, 319.936, 52856.733 23/04/09,21:43:03,19,12,1, 11.9,1,1, 3.713, 10354.181, 319.968, 52856.754 23/04/09,21:43:04,00,12,1, 11.9,1,1, 3.713, 10354.176, 319.968, 52856.754 23/04/09,21:43:04,01,12,1, 11.9,1,1, 3.713, 10354.114, 319.999, 52856.837 23/04/09,21:43:04,02,12,1, 11.9,1,1, 3.713, 10354.108, 319.999, 52856.854 23/04/09,21:43:04,03,12,1, 11.9,1,1, 3.713, 10354.102, 320.027, 52856.876 23/04/09,21:43:04,04,12,1, 11.9,1,1, 3.713, 10354.060, 320.028, 52856.890 23/04/09,21:43:04,05,12,1, 11.9,1,1, 3.713, 10354.051, 320.069, 52856.944 23/04/09,21:43:04,06,12,1, 11.9,1,1, 3.713, 10354.008, 320.102, 52856.968 23/04/09,21:43:04,07,12,1, 11.9,1,1, 3.713, 10353.988, 320.115, 52856.966 23/04/09,21:43:04,08,12,1, 11.9,1,1, 3.713, 10353.948, 320.114, 52857.048 23/04/09,21:43:04,09,12,1, 11.9,1,1, 3.713, 10353.952, 320.131, 52857.049 23/04/09,21:43:04,10,12,1, 11.9,1,1, 3.713, 10353.928, 320.151, 52857.084 23/04/09,21:43:04,11,12,1, 11.9,1,1, 3.713, 10353.877, 320.202, 52857.132 23/04/09,21:43:04,12,12,1, 11.9,1,1, 3.713, 10353.868, 320.188, 52857.157 23/04/09,21:43:04,13,12,1, 11.9,1,1, 3.713, 10353.838, 320.241, 52857.152 23/04/09,21:43:04,14,12,1, 11.9,1,1, 3.713, 10353.798, 320.236, 52857.235 23/04/09,21:43:04,15,12,1, 11.9,1,1, 3.713, 10353.772, 320.280, 52857.255 23/04/09,21:43:04,16,12,1, 11.9,1,1, 3.713, 10353.724, 320.268, 52857.278 23/04/09,21:43:04,17,12,1, 11.9,1,1, 3.713, 10353.704, 320.333, 52857.311 23/04/09,21:43:04,18,12,1, 11.9,1,1, 3.713, 10353.686, 320.312, 52857.351 23/04/09,21:43:04,19,12,1, 11.9,1,1, 3.713, 10353.645, 320.331, 52857.363 23/04/09,21:43:05,00,12,1, 11.9,1,1, 3.714, 10353.642, 320.331, 52857.363 23/04/09,21:43:05,01,12,1, 11.9,1,1, 3.714, 10353.614, 320.392, 52857.467 23/04/09,21:43:05,02,12,1, 11.9,1,1, 3.714, 10353.556, 320.369, 52857.440 23/04/09,21:43:05,03,12,1, 11.9,1,1, 3.714, 10353.509, 320.406, 52857.502 23/04/09,21:43:05,04,12,1, 11.9,1,1, 3.714, 10353.499, 320.409, 52857.530 23/04/09,21:43:05,05,12,1, 11.9,1,1, 3.714, 10353.471, 320.437, 52857.589 23/04/09,21:43:05,06,12,1, 11.9,1,1, 3.714, 10353.433, 320.460, 52857.581 23/04/09,21:43:05,07,12,1, 11.9,1,1, 3.714, 10353.401, 320.475, 52857.616 23/04/09,21:43:05,08,12,1, 11.9,1,1, 3.714, 10353.389, 320.492, 52857.571 23/04/09,21:43:05,09,12,1, 11.9,1,1, 3.714, 10353.308, 320.534, 52857.675 23/04/09,21:43:05,10,12,1, 11.9,1,1, 3.714, 10353.280, 320.553, 52857.714 23/04/09,21:43:05,11,12,1, 11.9,1,1, 3.714, 10353.284, 320.566, 52857.729 23/04/09,21:43:05,12,12,1, 11.9,1,1, 3.714, 10353.236, 320.567, 52857.738 23/04/09,21:43:05,13,12,1, 11.9,1,1, 3.714, 10353.222, 320.598, 52857.796 23/04/09,21:43:05,14,12,1, 11.9,1,1, 3.714, 10353.201, 320.627, 52857.832 23/04/09,21:43:05,15,12,1, 11.9,1,1, 3.714, 10353.151, 320.626, 52857.843 23/04/09,21:43:05,16,12,1, 11.9,1,1, 3.714, 10353.124, 320.640, 52857.893 23/04/09,21:43:05,17,12,1, 11.9,1,1, 3.714, 10353.074, 320.627, 52857.954 23/04/09,21:43:05,18,12,1, 11.9,1,1, 3.714, 10353.070, 320.683, 52857.942 23/04/09,21:43:05,19,12,1, 11.9,1,1, 3.714, 10353.034, 320.682, 52857.910 23/04/09,21:43:06,00,12,1, 11.8,1,1, 3.710, 10353.032, 320.682, 52857.910 23/04/09,21:43:06,01,12,1, 11.8,1,1, 3.710, 10352.972, 320.707, 52858.011 23/04/09,21:43:06,02,12,1, 11.8,1,1, 3.710, 10352.941, 320.751, 52858.054 23/04/09,21:43:06,03,12,1, 11.8,1,1, 3.710, 10352.908, 320.739, 52858.059 23/04/09,21:43:06,04,12,1, 11.8,1,1, 3.710, 10352.889, 320.795, 52858.105 23/04/09,21:43:06,05,12,1, 11.8,1,1, 3.710, 10352.820, 320.778, 52858.141 23/04/09,21:43:06,06,12,1, 11.8,1,1, 3.710, 10352.825, 320.836, 52858.155 23/04/09,21:43:06,07,12,1, 11.8,1,1, 3.710, 10352.769, 320.830, 52858.221 23/04/09,21:43:06,08,12,1, 11.8,1,1, 3.710, 10352.736, 320.864, 52858.226 23/04/09,21:43:06,09,12,1, 11.8,1,1, 3.710, 10352.696, 320.866, 52858.260 23/04/09,21:43:06,10,12,1, 11.8,1,1, 3.710, 10352.678, 320.928, 52858.315 23/04/09,21:43:06,11,12,1, 11.8,1,1, 3.710, 10352.635, 320.901, 52858.283 23/04/09,21:43:06,12,12,1, 11.8,1,1, 3.710, 10352.610, 320.930, 52858.371 23/04/09,21:43:06,13,12,1, 11.8,1,1, 3.710, 10352.586, 320.940, 52858.395 23/04/09,21:43:06,14,12,1, 11.8,1,1, 3.710, 10352.541, 320.959, 52858.424 23/04/09,21:43:06,15,12,1, 11.8,1,1, 3.710, 10352.503, 320.975, 52858.460 23/04/09,21:43:06,16,12,1, 11.8,1,1, 3.710, 10352.477, 320.989, 52858.460 23/04/09,21:43:06,17,12,1, 11.8,1,1, 3.710, 10352.462, 321.000, 52858.506 23/04/09,21:43:06,18,12,1, 11.8,1,1, 3.710, 10352.421, 321.045, 52858.538 23/04/09,21:43:06,19,12,1, 11.8,1,1, 3.710, 10352.393, 321.029, 52858.560 23/04/09,21:43:07,00,11,1, 11.9,1,1, 3.705, 10352.390, 321.029, 52858.560 23/04/09,21:43:07,01,11,1, 11.9,1,1, 3.705, 10352.298, 321.063, 52858.610 23/04/09,21:43:07,02,11,1, 11.9,1,1, 3.705, 10352.267, 321.090, 52858.644 23/04/09,21:43:07,03,11,1, 11.9,1,1, 3.705, 10352.226, 321.084, 52858.662 23/04/09,21:43:07,04,11,1, 11.9,1,1, 3.705, 10352.216, 321.117, 52858.719 23/04/09,21:43:07,05,11,1, 11.9,1,1, 3.705, 10352.166, 321.102, 52858.725 23/04/09,21:43:07,06,11,1, 11.9,1,1, 3.705, 10352.124, 321.136, 52858.799 23/04/09,21:43:07,07,11,1, 11.9,1,1, 3.705, 10352.101, 321.140, 52858.782 23/04/09,21:43:07,08,11,1, 11.9,1,1, 3.705, 10352.087, 321.144, 52858.822 23/04/09,21:43:07,09,11,1, 11.9,1,1, 3.705, 10352.046, 321.182, 52858.838 23/04/09,21:43:07,10,11,1, 11.9,1,1, 3.705, 10351.998, 321.191, 52858.893 23/04/09,21:43:07,11,11,1, 11.9,1,1, 3.705, 10351.976, 321.199, 52858.904 23/04/09,21:43:07,12,11,1, 11.9,1,1, 3.705, 10351.923, 321.198, 52858.938 23/04/09,21:43:07,13,11,1, 11.9,1,1, 3.705, 10351.911, 321.242, 52858.972 23/04/09,21:43:07,14,11,1, 11.9,1,1, 3.705, 10351.855, 321.252, 52858.993 23/04/09,21:43:07,15,11,1, 11.9,1,1, 3.705, 10351.815, 321.273, 52859.051 23/04/09,21:43:07,16,11,1, 11.9,1,1, 3.705, 10351.787, 321.270, 52859.049 23/04/09,21:43:07,17,11,1, 11.9,1,1, 3.705, 10351.726, 321.305, 52859.078 23/04/09,21:43:07,18,11,1, 11.9,1,1, 3.705, 10351.725, 321.286, 52859.119 23/04/09,21:43:07,19,11,1, 11.9,1,1, 3.705, 10351.684, 321.344, 52859.135 23/04/09,21:43:08,00,11,1, 11.8,1,1, 3.716, 10351.681, 321.344, 52859.135 23/04/09,21:43:08,01,11,1, 11.8,1,1, 3.716, 10351.581, 321.362, 52859.209 23/04/09,21:43:08,02,11,1, 11.8,1,1, 3.716, 10351.565, 321.320, 52859.267 23/04/09,21:43:08,03,11,1, 11.8,1,1, 3.716, 10351.523, 321.358, 52859.266 23/04/09,21:43:08,04,11,1, 11.8,1,1, 3.716, 10351.479, 321.381, 52859.303 23/04/09,21:43:08,05,11,1, 11.8,1,1, 3.716, 10351.450, 321.389, 52859.328 23/04/09,21:43:08,06,11,1, 11.8,1,1, 3.716, 10351.394, 321.383, 52859.317 23/04/09,21:43:08,07,11,1, 11.8,1,1, 3.716, 10351.357, 321.421, 52859.350 23/04/09,21:43:08,08,11,1, 11.8,1,1, 3.716, 10351.310, 321.421, 52859.397 23/04/09,21:43:08,09,11,1, 11.8,1,1, 3.716, 10351.324, 321.433, 52859.437 23/04/09,21:43:08,10,11,1, 11.8,1,1, 3.716, 10351.248, 321.430, 52859.398 23/04/09,21:43:08,11,11,1, 11.8,1,1, 3.716, 10351.224, 321.469, 52859.479 23/04/09,21:43:08,12,11,1, 11.8,1,1, 3.716, 10351.169, 321.453, 52859.474 23/04/09,21:43:08,13,11,1, 11.8,1,1, 3.716, 10351.155, 321.505, 52859.565 23/04/09,21:43:08,14,11,1, 11.8,1,1, 3.716, 10351.104, 321.476, 52859.547 23/04/09,21:43:08,15,11,1, 11.8,1,1, 3.716, 10351.063, 321.537, 52859.596 23/04/09,21:43:08,16,11,1, 11.8,1,1, 3.716, 10351.002, 321.504, 52859.601 23/04/09,21:43:08,17,11,1, 11.8,1,1, 3.716, 10350.988, 321.551, 52859.641 23/04/09,21:43:08,18,11,1, 11.8,1,1, 3.716, 10350.916, 321.562, 52859.667 23/04/09,21:43:08,19,11,1, 11.8,1,1, 3.716, 10350.887, 321.589, 52859.688 23/04/09,21:43:09,00,11,1, 11.9,1,1, 3.705, 10350.879, 321.589, 52859.688 23/04/09,21:43:09,01,11,1, 11.9,1,1, 3.705, 10350.806, 321.587, 52859.737 23/04/09,21:43:09,02,11,1, 11.9,1,1, 3.705, 10350.750, 321.603, 52859.785 23/04/09,21:43:09,03,11,1, 11.9,1,1, 3.705, 10350.727, 321.599, 52859.815 23/04/09,21:43:09,04,11,1, 11.9,1,1, 3.705, 10350.671, 321.599, 52859.819 23/04/09,21:43:09,05,11,1, 11.9,1,1, 3.705, 10350.645, 321.628, 52859.878 23/04/09,21:43:09,06,11,1, 11.9,1,1, 3.705, 10350.629, 321.628, 52859.851 23/04/09,21:43:09,07,11,1, 11.9,1,1, 3.705, 10350.587, 321.654, 52859.905 23/04/09,21:43:09,08,11,1, 11.9,1,1, 3.705, 10350.528, 321.634, 52859.926 23/04/09,21:43:09,09,11,1, 11.9,1,1, 3.705, 10350.498, 321.635, 52859.983 23/04/09,21:43:09,10,11,1, 11.9,1,1, 3.705, 10350.465, 321.665, 52860.005 23/04/09,21:43:09,11,11,1, 11.9,1,1, 3.705, 10350.425, 321.638, 52860.018 23/04/09,21:43:09,12,11,1, 11.9,1,1, 3.705, 10350.387, 321.686, 52860.088 23/04/09,21:43:09,13,11,1, 11.9,1,1, 3.705, 10350.351, 321.696, 52860.088 23/04/09,21:43:09,14,11,1, 11.9,1,1, 3.705, 10350.327, 321.719, 52860.141 23/04/09,21:43:09,15,11,1, 11.9,1,1, 3.705, 10350.277, 321.683, 52860.121 23/04/09,21:43:09,16,11,1, 11.9,1,1, 3.705, 10350.257, 321.728, 52860.163 23/04/09,21:43:09,17,11,1, 11.9,1,1, 3.705, 10350.202, 321.736, 52860.219 23/04/09,21:43:09,18,11,1, 11.9,1,1, 3.705, 10350.185, 321.772, 52860.237 23/04/09,21:43:09,19,11,1, 11.9,1,1, 3.705, 10350.144, 321.754, 52860.251 23/04/09,21:43:10,00,11,1, 11.9,1,1, 3.708, 10350.137, 321.754, 52860.251 23/04/09,21:43:10,01,11,1, 11.9,1,1, 3.708, 10350.065, 321.768, 52860.292 23/04/09,21:43:10,02,11,1, 11.9,1,1, 3.708, 10350.033, 321.800, 52860.307 23/04/09,21:43:10,03,11,1, 11.9,1,1, 3.708, 10350.017, 321.782, 52860.356 23/04/09,21:43:10,04,11,1, 11.9,1,1, 3.708, 10349.981, 321.809, 52860.415 23/04/09,21:43:10,05,11,1, 11.9,1,1, 3.708, 10349.934, 321.818, 52860.418 23/04/09,21:43:10,06,11,1, 11.9,1,1, 3.708, 10349.883, 321.835, 52860.464 23/04/09,21:43:10,07,11,1, 11.9,1,1, 3.708, 10349.871, 321.827, 52860.491 23/04/09,21:43:10,08,11,1, 11.9,1,1, 3.708, 10349.843, 321.881, 52860.500 23/04/09,21:43:10,09,11,1, 11.9,1,1, 3.708, 10349.798, 321.869, 52860.493 23/04/09,21:43:10,10,11,1, 11.9,1,1, 3.708, 10349.778, 321.873, 52860.535 23/04/09,21:43:10,11,11,1, 11.9,1,1, 3.708, 10349.725, 321.876, 52860.548 23/04/09,21:43:10,12,11,1, 11.9,1,1, 3.708, 10349.680, 321.888, 52860.604 23/04/09,21:43:10,13,11,1, 11.9,1,1, 3.708, 10349.667, 321.903, 52860.590 23/04/09,21:43:10,14,11,1, 11.9,1,1, 3.708, 10349.632, 321.906, 52860.619 23/04/09,21:43:10,15,11,1, 11.9,1,1, 3.708, 10349.580, 321.911, 52860.674 23/04/09,21:43:10,16,11,1, 11.9,1,1, 3.708, 10349.568, 321.927, 52860.750 23/04/09,21:43:10,17,11,1, 11.9,1,1, 3.708, 10349.511, 321.920, 52860.734 23/04/09,21:43:10,18,11,1, 11.9,1,1, 3.708, 10349.497, 321.950, 52860.786 23/04/09,21:43:10,19,11,1, 11.9,1,1, 3.708, 10349.468, 321.964, 52860.793 23/04/09,21:43:11,00,11,1, 11.9,1,1, 3.712, 10349.461, 321.964, 52860.793 23/04/09,21:43:11,01,11,1, 11.9,1,1, 3.712, 10349.392, 321.993, 52860.871 23/04/09,21:43:11,02,11,1, 11.9,1,1, 3.712, 10349.352, 321.972, 52860.889 23/04/09,21:43:11,03,11,1, 11.9,1,1, 3.712, 10349.324, 321.960, 52860.901 23/04/09,21:43:11,04,11,1, 11.9,1,1, 3.712, 10349.296, 321.989, 52860.930 23/04/09,21:43:11,05,11,1, 11.9,1,1, 3.712, 10349.264, 321.998, 52860.967 23/04/09,21:43:11,06,11,1, 11.9,1,1, 3.712, 10349.234, 322.005, 52860.991 23/04/09,21:43:11,07,11,1, 11.9,1,1, 3.712, 10349.190, 322.024, 52861.030 23/04/09,21:43:11,08,11,1, 11.9,1,1, 3.712, 10349.154, 322.053, 52861.033 23/04/09,21:43:11,09,11,1, 11.9,1,1, 3.712, 10349.126, 322.054, 52861.069 23/04/09,21:43:11,10,11,1, 11.9,1,1, 3.712, 10349.090, 322.044, 52861.110 23/04/09,21:43:11,11,11,1, 11.9,1,1, 3.712, 10349.047, 322.077, 52861.093 23/04/09,21:43:11,12,11,1, 11.9,1,1, 3.712, 10349.019, 322.081, 52861.151 23/04/09,21:43:11,13,11,1, 11.9,1,1, 3.712, 10348.993, 322.092, 52861.201 23/04/09,21:43:11,14,11,1, 11.9,1,1, 3.712, 10348.969, 322.093, 52861.246 23/04/09,21:43:11,15,11,1, 11.9,1,1, 3.712, 10348.935, 322.120, 52861.285 23/04/09,21:43:11,16,11,1, 11.9,1,1, 3.712, 10348.877, 322.110, 52861.277 23/04/09,21:43:11,17,11,1, 11.9,1,1, 3.712, 10348.851, 322.142, 52861.311 23/04/09,21:43:11,18,11,1, 11.9,1,1, 3.712, 10348.853, 322.136, 52861.288 23/04/09,21:43:11,19,11,1, 11.9,1,1, 3.712, 10348.793, 322.176, 52861.384 23/04/09,21:43:12,00,12,1, 11.9,1,1, 3.712, 10348.785, 322.176, 52861.384 23/04/09,21:43:12,01,12,1, 11.9,1,1, 3.712, 10348.736, 322.183, 52861.417 23/04/09,21:43:12,02,12,1, 11.9,1,1, 3.712, 10348.703, 322.141, 52861.440 23/04/09,21:43:12,03,12,1, 11.9,1,1, 3.712, 10348.682, 322.207, 52861.466 23/04/09,21:43:12,04,12,1, 11.9,1,1, 3.712, 10348.629, 322.184, 52861.503 23/04/09,21:43:12,05,12,1, 11.9,1,1, 3.712, 10348.609, 322.223, 52861.522 23/04/09,21:43:12,06,12,1, 11.9,1,1, 3.712, 10348.550, 322.216, 52861.548 23/04/09,21:43:12,07,12,1, 11.9,1,1, 3.712, 10348.568, 322.236, 52861.595 23/04/09,21:43:12,08,12,1, 11.9,1,1, 3.712, 10348.511, 322.228, 52861.583 23/04/09,21:43:12,09,12,1, 11.9,1,1, 3.712, 10348.456, 322.244, 52861.665 23/04/09,21:43:12,10,12,1, 11.9,1,1, 3.712, 10348.434, 322.242, 52861.667 23/04/09,21:43:12,11,12,1, 11.9,1,1, 3.712, 10348.413, 322.274, 52861.688 23/04/09,21:43:12,12,12,1, 11.9,1,1, 3.712, 10348.362, 322.260, 52861.709 23/04/09,21:43:12,13,12,1, 11.9,1,1, 3.712, 10348.318, 322.297, 52861.736 23/04/09,21:43:12,14,12,1, 11.9,1,1, 3.712, 10348.295, 322.281, 52861.776 23/04/09,21:43:12,15,12,1, 11.9,1,1, 3.712, 10348.255, 322.299, 52861.787 23/04/09,21:43:12,16,12,1, 11.9,1,1, 3.712, 10348.221, 322.299, 52861.803 23/04/09,21:43:12,17,12,1, 11.9,1,1, 3.712, 10348.195, 322.322, 52861.820 23/04/09,21:43:12,18,12,1, 11.9,1,1, 3.712, 10348.144, 322.325, 52861.854 23/04/09,21:43:12,19,12,1, 11.9,1,1, 3.712, 10348.118, 322.354, 52861.899 23/04/09,21:43:13,00,12,1, 12.0,1,1, 3.713, 10348.117, 322.354, 52861.899 23/04/09,21:43:13,01,12,1, 12.0,1,1, 3.713, 10348.032, 322.378, 52861.973 23/04/09,21:43:13,02,12,1, 12.0,1,1, 3.713, 10347.995, 322.363, 52861.972 23/04/09,21:43:13,03,12,1, 12.0,1,1, 3.713, 10347.972, 322.400, 52862.018 23/04/09,21:43:13,04,12,1, 12.0,1,1, 3.713, 10347.909, 322.398, 52861.994 23/04/09,21:43:13,05,12,1, 12.0,1,1, 3.713, 10347.866, 322.385, 52862.084 23/04/09,21:43:13,06,12,1, 12.0,1,1, 3.713, 10347.829, 322.396, 52862.075 23/04/09,21:43:13,07,12,1, 12.0,1,1, 3.713, 10347.816, 322.428, 52862.116 23/04/09,21:43:13,08,12,1, 12.0,1,1, 3.713, 10347.744, 322.391, 52861.911 23/04/09,21:43:13,09,12,1, 12.0,1,1, 3.713, 10347.684, 322.425, 52862.102 23/04/09,21:43:13,10,12,1, 12.0,1,1, 3.713, 10347.708, 322.410, 52862.132 23/04/09,21:43:13,11,12,1, 12.0,1,1, 3.713, 10347.609, 322.442, 52862.253 23/04/09,21:43:13,12,12,1, 12.0,1,1, 3.713, 10347.574, 322.440, 52862.276 23/04/09,21:43:13,13,12,1, 12.0,1,1, 3.713, 10347.542, 322.460, 52862.321 23/04/09,21:43:13,14,12,1, 12.0,1,1, 3.713, 10347.487, 322.442, 52862.309 23/04/09,21:43:13,15,12,1, 12.0,1,1, 3.713, 10347.458, 322.477, 52862.381 23/04/09,21:43:13,16,12,1, 12.0,1,1, 3.713, 10347.384, 322.460, 52862.336 23/04/09,21:43:13,17,12,1, 12.0,1,1, 3.713, 10347.373, 322.491, 52862.424 23/04/09,21:43:13,18,12,1, 12.0,1,1, 3.713, 10347.329, 322.459, 52862.411 23/04/09,21:43:13,19,12,1, 12.0,1,1, 3.713, 10347.294, 322.460, 52862.435 23/04/09,21:43:14,00,12,1, 11.8,1,1, 3.702, 10347.291, 322.460, 52862.435 23/04/09,21:43:14,01,12,1, 11.8,1,1, 3.702, 10347.203, 322.460, 52862.499 23/04/09,21:43:14,02,12,1, 11.8,1,1, 3.702, 10347.159, 322.481, 52862.528 23/04/09,21:43:14,03,12,1, 11.8,1,1, 3.702, 10347.096, 322.475, 52862.557 23/04/09,21:43:14,04,12,1, 11.8,1,1, 3.702, 10347.050, 322.512, 52862.540 23/04/09,21:43:14,05,12,1, 11.8,1,1, 3.702, 10347.027, 322.496, 52862.620 23/04/09,21:43:14,06,12,1, 11.8,1,1, 3.702, 10346.972, 322.496, 52862.601 23/04/09,21:43:14,07,12,1, 11.8,1,1, 3.702, 10346.931, 322.498, 52862.661 23/04/09,21:43:14,08,12,1, 11.8,1,1, 3.702, 10346.898, 322.499, 52862.684 23/04/09,21:43:14,09,12,1, 11.8,1,1, 3.702, 10346.834, 322.501, 52862.708 23/04/09,21:43:14,10,12,1, 11.8,1,1, 3.702, 10346.803, 322.495, 52862.724 23/04/09,21:43:14,11,12,1, 11.8,1,1, 3.702, 10346.768, 322.513, 52862.816 23/04/09,21:43:14,12,12,1, 11.8,1,1, 3.702, 10346.761, 322.493, 52862.727 23/04/09,21:43:14,13,12,1, 11.8,1,1, 3.702, 10346.692, 322.520, 52862.778 23/04/09,21:43:14,14,12,1, 11.8,1,1, 3.702, 10346.641, 322.530, 52862.808 23/04/09,21:43:14,15,12,1, 11.8,1,1, 3.702, 10346.603, 322.530, 52862.862 23/04/09,21:43:14,16,12,1, 11.8,1,1, 3.702, 10346.591, 322.535, 52862.882 23/04/09,21:43:14,17,12,1, 11.8,1,1, 3.702, 10346.534, 322.491, 52862.921 23/04/09,21:43:14,18,12,1, 11.8,1,1, 3.702, 10346.501, 322.546, 52862.963 23/04/09,21:43:14,19,12,1, 11.8,1,1, 3.702, 10346.494, 322.528, 52862.981 23/04/09,21:43:15,00,12,1, 11.9,1,1, 3.705, 10346.490, 322.528, 52862.981 23/04/09,21:43:15,01,12,1, 11.9,1,1, 3.705, 10346.377, 322.540, 52863.000 23/04/09,21:43:15,02,12,1, 11.9,1,1, 3.705, 10346.338, 322.549, 52863.037 23/04/09,21:43:15,03,12,1, 11.9,1,1, 3.705, 10346.292, 322.527, 52863.089 23/04/09,21:43:15,04,12,1, 11.9,1,1, 3.705, 10346.271, 322.570, 52863.111 23/04/09,21:43:15,05,12,1, 11.9,1,1, 3.705, 10346.221, 322.542, 52863.119 23/04/09,21:43:15,06,12,1, 11.9,1,1, 3.705, 10346.199, 322.573, 52863.143 23/04/09,21:43:15,07,12,1, 11.9,1,1, 3.705, 10346.156, 322.557, 52863.170 23/04/09,21:43:15,08,12,1, 11.9,1,1, 3.705, 10346.129, 322.596, 52863.198 23/04/09,21:43:15,09,12,1, 11.9,1,1, 3.705, 10346.082, 322.575, 52863.200 23/04/09,21:43:15,10,12,1, 11.9,1,1, 3.705, 10346.034, 322.601, 52863.262 23/04/09,21:43:15,11,12,1, 11.9,1,1, 3.705, 10346.006, 322.596, 52863.271 23/04/09,21:43:15,12,12,1, 11.9,1,1, 3.705, 10345.958, 322.616, 52863.287 23/04/09,21:43:15,13,12,1, 11.9,1,1, 3.705, 10345.926, 322.613, 52863.279 23/04/09,21:43:15,14,12,1, 11.9,1,1, 3.705, 10345.913, 322.645, 52863.349 23/04/09,21:43:15,15,12,1, 11.9,1,1, 3.705, 10345.872, 322.606, 52863.360 23/04/09,21:43:15,16,12,1, 11.9,1,1, 3.705, 10345.824, 322.644, 52863.392 23/04/09,21:43:15,17,12,1, 11.9,1,1, 3.705, 10345.782, 322.647, 52863.450 23/04/09,21:43:15,18,12,1, 11.9,1,1, 3.705, 10345.779, 322.643, 52863.447 23/04/09,21:43:15,19,12,1, 11.9,1,1, 3.705, 10345.703, 322.646, 52863.475 23/04/09,21:43:16,00,12,1, 11.9,1,1, 3.713, 10345.697, 322.646, 52863.475 23/04/09,21:43:16,01,12,1, 11.9,1,1, 3.713, 10345.661, 322.657, 52863.534 23/04/09,21:43:16,02,12,1, 11.9,1,1, 3.713, 10345.621, 322.679, 52863.565 23/04/09,21:43:16,03,12,1, 11.9,1,1, 3.713, 10345.576, 322.661, 52863.554 23/04/09,21:43:16,04,12,1, 11.9,1,1, 3.713, 10345.567, 322.691, 52863.603 23/04/09,21:43:16,05,12,1, 11.9,1,1, 3.713, 10345.538, 322.673, 52863.611 23/04/09,21:43:16,06,12,1, 11.9,1,1, 3.713, 10345.518, 322.707, 52863.654 23/04/09,21:43:16,07,12,1, 11.9,1,1, 3.713, 10345.480, 322.695, 52863.668 23/04/09,21:43:16,08,12,1, 11.9,1,1, 3.713, 10345.468, 322.713, 52863.706 23/04/09,21:43:16,09,12,1, 11.9,1,1, 3.713, 10345.416, 322.736, 52863.747 23/04/09,21:43:16,10,12,1, 11.9,1,1, 3.713, 10345.405, 322.737, 52863.758 23/04/09,21:43:16,11,12,1, 11.9,1,1, 3.713, 10345.373, 322.720, 52863.752 23/04/09,21:43:16,12,12,1, 11.9,1,1, 3.713, 10345.329, 322.754, 52863.813 23/04/09,21:43:16,13,12,1, 11.9,1,1, 3.713, 10345.318, 322.745, 52863.848 23/04/09,21:43:16,14,12,1, 11.9,1,1, 3.713, 10345.297, 322.758, 52863.878 23/04/09,21:43:16,15,12,1, 11.9,1,1, 3.713, 10345.262, 322.761, 52863.874 23/04/09,21:43:16,16,12,1, 11.9,1,1, 3.713, 10345.272, 322.784, 52863.926 23/04/09,21:43:16,17,12,1, 11.9,1,1, 3.713, 10345.204, 322.804, 52863.927 23/04/09,21:43:16,18,12,1, 11.9,1,1, 3.713, 10345.175, 322.801, 52863.982 23/04/09,21:43:16,19,12,1, 11.9,1,1, 3.713, 10345.162, 322.820, 52863.987 23/04/09,21:43:17,00,11,1, 11.9,1,1, 3.711, 10345.155, 322.820, 52863.987 23/04/09,21:43:17,01,11,1, 11.9,1,1, 3.711, 10345.131, 322.809, 52863.998 23/04/09,21:43:17,02,11,1, 11.9,1,1, 3.711, 10345.138, 322.826, 52864.049 23/04/09,21:43:17,03,11,1, 11.9,1,1, 3.711, 10345.112, 322.810, 52864.084 23/04/09,21:43:17,04,11,1, 11.9,1,1, 3.711, 10345.062, 322.830, 52864.099 23/04/09,21:43:17,05,11,1, 11.9,1,1, 3.711, 10345.076, 322.826, 52864.146 23/04/09,21:43:17,06,11,1, 11.9,1,1, 3.711, 10345.043, 322.836, 52864.155 23/04/09,21:43:17,07,11,1, 11.9,1,1, 3.711, 10345.023, 322.829, 52864.187 23/04/09,21:43:17,08,11,1, 11.9,1,1, 3.711, 10345.045, 322.861, 52864.229 23/04/09,21:43:17,09,11,1, 11.9,1,1, 3.711, 10345.012, 322.857, 52864.200 23/04/09,21:43:17,10,11,1, 11.9,1,1, 3.711, 10344.996, 322.871, 52864.236 23/04/09,21:43:17,11,11,1, 11.9,1,1, 3.711, 10344.971, 322.844, 52864.256 23/04/09,21:43:17,12,11,1, 11.9,1,1, 3.711, 10344.996, 322.866, 52864.292 23/04/09,21:43:17,13,11,1, 11.9,1,1, 3.711, 10344.939, 322.855, 52864.262 23/04/09,21:43:17,14,11,1, 11.9,1,1, 3.711, 10344.965, 322.861, 52864.332 23/04/09,21:43:17,15,11,1, 11.9,1,1, 3.711, 10344.911, 322.860, 52864.352 23/04/09,21:43:17,16,11,1, 11.9,1,1, 3.711, 10344.957, 322.863, 52864.389 23/04/09,21:43:17,17,11,1, 11.9,1,1, 3.711, 10344.915, 322.866, 52864.429 23/04/09,21:43:17,18,11,1, 11.9,1,1, 3.711, 10344.904, 322.868, 52864.440 23/04/09,21:43:17,19,11,1, 11.9,1,1, 3.711, 10344.884, 322.866, 52864.439 23/04/09,21:43:18,00,11,1, 11.9,1,1, 3.710, 10344.880, 322.866, 52864.439 23/04/09,21:43:18,01,11,1, 11.9,1,1, 3.710, 10344.871, 322.835, 52864.478 23/04/09,21:43:18,02,11,1, 11.9,1,1, 3.710, 10344.861, 322.839, 52864.532 23/04/09,21:43:18,03,11,1, 11.9,1,1, 3.710, 10344.849, 322.840, 52864.513 23/04/09,21:43:18,04,11,1, 11.9,1,1, 3.710, 10344.827, 322.826, 52864.548 23/04/09,21:43:18,05,11,1, 11.9,1,1, 3.710, 10344.807, 322.830, 52864.570 23/04/09,21:43:18,06,11,1, 11.9,1,1, 3.710, 10344.813, 322.812, 52864.601 23/04/09,21:43:18,07,11,1, 11.9,1,1, 3.710, 10344.775, 322.826, 52864.614 23/04/09,21:43:18,08,11,1, 11.9,1,1, 3.710, 10344.775, 322.820, 52864.647 23/04/09,21:43:18,09,11,1, 11.9,1,1, 3.710, 10344.757, 322.827, 52864.666 23/04/09,21:43:18,10,11,1, 11.9,1,1, 3.710, 10344.772, 322.811, 52864.679 23/04/09,21:43:18,11,11,1, 11.9,1,1, 3.710, 10344.713, 322.809, 52864.710 23/04/09,21:43:18,12,11,1, 11.9,1,1, 3.710, 10344.712, 322.797, 52864.744 23/04/09,21:43:18,13,11,1, 11.9,1,1, 3.710, 10344.707, 322.817, 52864.798 23/04/09,21:43:18,14,11,1, 11.9,1,1, 3.710, 10344.679, 322.775, 52864.781 23/04/09,21:43:18,15,11,1, 11.9,1,1, 3.710, 10344.634, 322.783, 52864.782 23/04/09,21:43:18,16,11,1, 11.9,1,1, 3.710, 10344.612, 322.740, 52864.790 23/04/09,21:43:18,17,11,1, 11.9,1,1, 3.710, 10344.618, 322.744, 52864.855 23/04/09,21:43:18,18,11,1, 11.9,1,1, 3.710, 10344.593, 322.736, 52864.821 23/04/09,21:43:18,19,11,1, 11.9,1,1, 3.710, 10344.562, 322.733, 52864.874 23/04/09,21:43:19,00,11,1, 11.9,1,1, 3.713, 10344.554, 322.733, 52864.874 23/04/09,21:43:19,01,11,1, 11.9,1,1, 3.713, 10344.559, 322.717, 52864.890 23/04/09,21:43:19,02,11,1, 11.9,1,1, 3.713, 10344.526, 322.705, 52864.928 23/04/09,21:43:19,03,11,1, 11.9,1,1, 3.713, 10344.491, 322.721, 52864.974 23/04/09,21:43:19,04,11,1, 11.9,1,1, 3.713, 10344.506, 322.681, 52864.984 23/04/09,21:43:19,05,11,1, 11.9,1,1, 3.713, 10344.457, 322.678, 52865.014 23/04/09,21:43:19,06,11,1, 11.9,1,1, 3.713, 10344.448, 322.631, 52865.017 23/04/09,21:43:19,07,11,1, 11.9,1,1, 3.713, 10344.404, 322.647, 52865.068 23/04/09,21:43:19,08,11,1, 11.9,1,1, 3.713, 10344.406, 322.632, 52865.051 23/04/09,21:43:19,09,11,1, 11.9,1,1, 3.713, 10344.388, 322.647, 52865.101 23/04/09,21:43:19,10,11,1, 11.9,1,1, 3.713, 10344.352, 322.612, 52865.116 23/04/09,21:43:19,11,11,1, 11.9,1,1, 3.713, 10344.340, 322.635, 52865.140 23/04/09,21:43:19,12,11,1, 11.9,1,1, 3.713, 10344.299, 322.603, 52865.155 23/04/09,21:43:19,13,11,1, 11.9,1,1, 3.713, 10344.312, 322.599, 52865.178 23/04/09,21:43:19,14,11,1, 11.9,1,1, 3.713, 10344.279, 322.567, 52865.222 23/04/09,21:43:19,15,11,1, 11.9,1,1, 3.713, 10344.284, 322.581, 52865.227 23/04/09,21:43:19,16,11,1, 11.9,1,1, 3.713, 10344.237, 322.556, 52865.227 23/04/09,21:43:19,17,11,1, 11.9,1,1, 3.713, 10344.203, 322.584, 52865.298 23/04/09,21:43:19,18,11,1, 11.9,1,1, 3.713, 10344.181, 322.547, 52865.290 23/04/09,21:43:19,19,11,1, 11.9,1,1, 3.713, 10344.155, 322.551, 52865.341 23/04/09,21:43:20,00,11,1, 11.9,1,1, 3.711, 10344.154, 322.551, 52865.341 23/04/09,21:43:20,01,11,1, 11.9,1,1, 3.711, 10344.127, 322.508, 52865.341 23/04/09,21:43:20,02,11,1, 11.9,1,1, 3.711, 10344.118, 322.507, 52865.385 23/04/09,21:43:20,03,11,1, 11.9,1,1, 3.711, 10344.087, 322.502, 52865.421 23/04/09,21:43:20,04,11,1, 11.9,1,1, 3.711, 10344.060, 322.498, 52865.419 23/04/09,21:43:20,05,11,1, 11.9,1,1, 3.711, 10344.035, 322.511, 52865.466 23/04/09,21:43:20,06,11,1, 11.9,1,1, 3.711, 10344.005, 322.476, 52865.473 23/04/09,21:43:20,07,11,1, 11.9,1,1, 3.711, 10343.979, 322.489, 52865.493 23/04/09,21:43:20,08,11,1, 11.9,1,1, 3.711, 10343.971, 322.475, 52865.512 23/04/09,21:43:20,09,11,1, 11.9,1,1, 3.711, 10343.980, 322.470, 52865.495 23/04/09,21:43:20,10,11,1, 11.9,1,1, 3.711, 10343.868, 322.462, 52865.457 23/04/09,21:43:20,11,11,1, 11.9,1,1, 3.711, 10343.867, 322.479, 52865.670 23/04/09,21:43:20,12,11,1, 11.9,1,1, 3.711, 10343.852, 322.438, 52865.635 23/04/09,21:43:20,13,11,1, 11.9,1,1, 3.711, 10343.853, 322.469, 52865.679 23/04/09,21:43:20,14,11,1, 11.9,1,1, 3.711, 10343.819, 322.435, 52865.649 23/04/09,21:43:20,15,11,1, 11.9,1,1, 3.711, 10343.827, 322.460, 52865.685 23/04/09,21:43:20,16,11,1, 11.9,1,1, 3.711, 10343.801, 322.427, 52865.730 23/04/09,21:43:20,17,11,1, 11.9,1,1, 3.711, 10343.782, 322.480, 52865.752 23/04/09,21:43:20,18,11,1, 11.9,1,1, 3.711, 10343.729, 322.440, 52865.749 23/04/09,21:43:20,19,11,1, 11.9,1,1, 3.711, 10343.722, 322.475, 52865.809 23/04/09,21:43:21,00,11,1, 11.9,1,1, 3.712, 10343.720, 322.475, 52865.809 23/04/09,21:43:21,01,11,1, 11.9,1,1, 3.712, 10343.677, 322.452, 52865.835 23/04/09,21:43:21,02,11,1, 11.9,1,1, 3.712, 10343.632, 322.432, 52865.847 23/04/09,21:43:21,03,11,1, 11.9,1,1, 3.712, 10343.622, 322.467, 52865.902 23/04/09,21:43:21,04,11,1, 11.9,1,1, 3.712, 10343.617, 322.423, 52865.893 23/04/09,21:43:21,05,11,1, 11.9,1,1, 3.712, 10343.616, 322.435, 52865.954 23/04/09,21:43:21,06,11,1, 11.9,1,1, 3.712, 10343.576, 322.423, 52865.964 23/04/09,21:43:21,07,11,1, 11.9,1,1, 3.712, 10343.559, 322.435, 52866.002 23/04/09,21:43:21,08,11,1, 11.9,1,1, 3.712, 10343.530, 322.432, 52866.009 23/04/09,21:43:21,09,11,1, 11.9,1,1, 3.712, 10343.516, 322.418, 52866.024 23/04/09,21:43:21,10,11,1, 11.9,1,1, 3.712, 10343.485, 322.428, 52866.067 23/04/09,21:43:21,11,11,1, 11.9,1,1, 3.712, 10343.462, 322.418, 52866.083 23/04/09,21:43:21,12,11,1, 11.9,1,1, 3.712, 10343.449, 322.434, 52866.092 23/04/09,21:43:21,13,11,1, 11.9,1,1, 3.712, 10343.420, 322.435, 52866.119 23/04/09,21:43:21,14,11,1, 11.9,1,1, 3.712, 10343.418, 322.440, 52866.174 23/04/09,21:43:21,15,11,1, 11.9,1,1, 3.712, 10343.378, 322.444, 52866.162 23/04/09,21:43:21,16,11,1, 11.9,1,1, 3.712, 10343.383, 322.435, 52866.206 23/04/09,21:43:21,17,11,1, 11.9,1,1, 3.712, 10343.332, 322.428, 52866.266 23/04/09,21:43:21,18,11,1, 11.9,1,1, 3.712, 10343.324, 322.463, 52866.263 23/04/09,21:43:21,19,11,1, 11.9,1,1, 3.712, 10343.292, 322.452, 52866.314 23/04/09,21:43:22,00,11,1, 11.9,1,1, 3.713, 10343.286, 322.452, 52866.314 23/04/09,21:43:22,01,11,1, 11.9,1,1, 3.713, 10343.262, 322.461, 52866.335 23/04/09,21:43:22,02,11,1, 11.9,1,1, 3.713, 10343.234, 322.448, 52866.369 23/04/09,21:43:22,03,11,1, 11.9,1,1, 3.713, 10343.224, 322.434, 52866.393 23/04/09,21:43:22,04,11,1, 11.9,1,1, 3.713, 10343.221, 322.469, 52866.426 23/04/09,21:43:22,05,11,1, 11.9,1,1, 3.713, 10343.203, 322.462, 52866.463 23/04/09,21:43:22,06,11,1, 11.9,1,1, 3.713, 10343.155, 322.487, 52866.477 23/04/09,21:43:22,07,11,1, 11.9,1,1, 3.713, 10343.150, 322.444, 52866.490 23/04/09,21:43:22,08,11,1, 11.9,1,1, 3.713, 10343.149, 322.488, 52866.538 23/04/09,21:43:22,09,11,1, 11.9,1,1, 3.713, 10343.142, 322.470, 52866.527 23/04/09,21:43:22,10,11,1, 11.9,1,1, 3.713, 10343.134, 322.510, 52866.562 23/04/09,21:43:22,11,11,1, 11.9,1,1, 3.713, 10343.113, 322.491, 52866.583 23/04/09,21:43:22,12,11,1, 11.9,1,1, 3.713, 10343.074, 322.524, 52866.589 23/04/09,21:43:22,13,11,1, 11.9,1,1, 3.713, 10343.079, 322.499, 52866.625 23/04/09,21:43:22,14,11,1, 11.9,1,1, 3.713, 10343.066, 322.498, 52866.645 23/04/09,21:43:22,15,11,1, 11.9,1,1, 3.713, 10343.069, 322.496, 52866.684 23/04/09,21:43:22,16,11,1, 11.9,1,1, 3.713, 10343.025, 322.511, 52866.736 23/04/09,21:43:22,17,11,1, 11.9,1,1, 3.713, 10343.043, 322.508, 52866.787 23/04/09,21:43:22,18,11,1, 11.9,1,1, 3.713, 10343.022, 322.513, 52866.801 23/04/09,21:43:22,19,11,1, 11.9,1,1, 3.713, 10343.013, 322.502, 52866.817 23/04/09,21:43:23,00,12,1, 11.9,1,1, 3.709, 10343.010, 322.502, 52866.817 23/04/09,21:43:23,01,12,1, 11.9,1,1, 3.709, 10343.002, 322.512, 52866.878 23/04/09,21:43:23,02,12,1, 11.9,1,1, 3.709, 10342.994, 322.548, 52866.917 23/04/09,21:43:23,03,12,1, 11.9,1,1, 3.709, 10342.986, 322.531, 52866.917 23/04/09,21:43:23,04,12,1, 11.9,1,1, 3.709, 10342.989, 322.552, 52866.959 23/04/09,21:43:23,05,12,1, 11.9,1,1, 3.709, 10342.980, 322.524, 52866.948 23/04/09,21:43:23,06,12,1, 11.9,1,1, 3.709, 10342.988, 322.550, 52866.972 23/04/09,21:43:23,07,12,1, 11.9,1,1, 3.709, 10342.968, 322.533, 52866.983 23/04/09,21:43:23,08,12,1, 11.9,1,1, 3.709, 10342.975, 322.583, 52867.029 23/04/09,21:43:23,09,12,1, 11.9,1,1, 3.709, 10342.976, 322.531, 52867.017 23/04/09,21:43:23,10,12,1, 11.9,1,1, 3.709, 10342.960, 322.575, 52867.083 23/04/09,21:43:23,11,12,1, 11.9,1,1, 3.709, 10342.961, 322.571, 52867.119 23/04/09,21:43:23,12,12,1, 11.9,1,1, 3.709, 10342.966, 322.579, 52867.138 23/04/09,21:43:23,13,12,1, 11.9,1,1, 3.709, 10342.947, 322.533, 52867.195 23/04/09,21:43:23,14,12,1, 11.9,1,1, 3.709, 10342.949, 322.593, 52867.210 23/04/09,21:43:23,15,12,1, 11.9,1,1, 3.709, 10342.927, 322.542, 52867.191 23/04/09,21:43:23,16,12,1, 11.9,1,1, 3.709, 10342.957, 322.594, 52867.262 23/04/09,21:43:23,17,12,1, 11.9,1,1, 3.709, 10342.965, 322.583, 52867.289 23/04/09,21:43:23,18,12,1, 11.9,1,1, 3.709, 10342.939, 322.585, 52867.322 23/04/09,21:43:23,19,12,1, 11.9,1,1, 3.709, 10342.950, 322.579, 52867.345 23/04/09,21:43:24,00,11,1, 11.8,1,1, 3.712, 10342.944, 322.579, 52867.345 23/04/09,21:43:24,01,11,1, 11.8,1,1, 3.712, 10342.945, 322.577, 52867.378 23/04/09,21:43:24,02,11,1, 11.8,1,1, 3.712, 10342.959, 322.586, 52867.345 23/04/09,21:43:24,03,11,1, 11.8,1,1, 3.712, 10342.957, 322.577, 52867.381 23/04/09,21:43:24,04,11,1, 11.8,1,1, 3.712, 10342.964, 322.587, 52867.432 23/04/09,21:43:24,05,11,1, 11.8,1,1, 3.712, 10342.961, 322.571, 52867.433 23/04/09,21:43:24,06,11,1, 11.8,1,1, 3.712, 10342.978, 322.589, 52867.485 23/04/09,21:43:24,07,11,1, 11.8,1,1, 3.712, 10342.963, 322.578, 52867.490 23/04/09,21:43:24,08,11,1, 11.8,1,1, 3.712, 10342.975, 322.596, 52867.525 23/04/09,21:43:24,09,11,1, 11.8,1,1, 3.712, 10342.969, 322.570, 52867.548 23/04/09,21:43:24,10,11,1, 11.8,1,1, 3.712, 10342.987, 322.602, 52867.598 23/04/09,21:43:24,11,11,1, 11.8,1,1, 3.712, 10342.974, 322.578, 52867.615 23/04/09,21:43:24,12,11,1, 11.8,1,1, 3.712, 10342.979, 322.603, 52867.608 23/04/09,21:43:24,13,11,1, 11.8,1,1, 3.712, 10342.980, 322.594, 52867.616 23/04/09,21:43:24,14,11,1, 11.8,1,1, 3.712, 10343.007, 322.613, 52867.673 23/04/09,21:43:24,15,11,1, 11.8,1,1, 3.712, 10343.003, 322.603, 52867.720 23/04/09,21:43:24,16,11,1, 11.8,1,1, 3.712, 10343.018, 322.576, 52867.607 23/04/09,21:43:24,17,11,1, 11.8,1,1, 3.712, 10343.030, 322.599, 52867.696 23/04/09,21:43:24,18,11,1, 11.8,1,1, 3.712, 10343.027, 322.596, 52867.740 23/04/09,21:43:24,19,11,1, 11.8,1,1, 3.712, 10343.009, 322.581, 52867.809 23/04/09,21:43:25,00,11,1, 11.9,1,1, 3.702, 10343.002, 322.581, 52867.809 23/04/09,21:43:25,01,11,1, 11.9,1,1, 3.702, 10343.021, 322.583, 52867.842 23/04/09,21:43:25,02,11,1, 11.9,1,1, 3.702, 10343.055, 322.586, 52867.871 23/04/09,21:43:25,03,11,1, 11.9,1,1, 3.702, 10343.034, 322.589, 52867.889 23/04/09,21:43:25,04,11,1, 11.9,1,1, 3.702, 10343.035, 322.584, 52867.913 23/04/09,21:43:25,05,11,1, 11.9,1,1, 3.702, 10343.051, 322.589, 52867.901 23/04/09,21:43:25,06,11,1, 11.9,1,1, 3.702, 10343.045, 322.603, 52867.953 23/04/09,21:43:25,07,11,1, 11.9,1,1, 3.702, 10343.027, 322.580, 52867.931 23/04/09,21:43:25,08,11,1, 11.9,1,1, 3.702, 10343.058, 322.589, 52867.988 23/04/09,21:43:25,09,11,1, 11.9,1,1, 3.702, 10343.073, 322.598, 52868.019 23/04/09,21:43:25,10,11,1, 11.9,1,1, 3.702, 10343.058, 322.564, 52868.025 23/04/09,21:43:25,11,11,1, 11.9,1,1, 3.702, 10343.064, 322.586, 52868.003 23/04/09,21:43:25,12,11,1, 11.9,1,1, 3.702, 10343.079, 322.567, 52868.083 23/04/09,21:43:25,13,11,1, 11.9,1,1, 3.702, 10343.071, 322.585, 52868.105 23/04/09,21:43:25,14,11,1, 11.9,1,1, 3.702, 10343.087, 322.569, 52868.125 23/04/09,21:43:25,15,11,1, 11.9,1,1, 3.702, 10343.076, 322.583, 52868.092 23/04/09,21:43:25,16,11,1, 11.9,1,1, 3.702, 10343.076, 322.574, 52868.171 23/04/09,21:43:25,17,11,1, 11.9,1,1, 3.702, 10343.073, 322.569, 52868.169 23/04/09,21:43:25,18,11,1, 11.9,1,1, 3.702, 10343.092, 322.551, 52868.209 23/04/09,21:43:25,19,11,1, 11.9,1,1, 3.702, 10343.095, 322.586, 52868.231 23/04/09,21:43:26,00,11,1, 11.8,1,1, 3.711, 10343.094, 322.586, 52868.231 23/04/09,21:43:26,01,11,1, 11.8,1,1, 3.711, 10343.089, 322.563, 52868.248 23/04/09,21:43:26,02,11,1, 11.8,1,1, 3.711, 10343.097, 322.547, 52868.305 23/04/09,21:43:26,03,11,1, 11.8,1,1, 3.711, 10343.097, 322.552, 52868.335 23/04/09,21:43:26,04,11,1, 11.8,1,1, 3.711, 10343.107, 322.525, 52868.336 23/04/09,21:43:26,05,11,1, 11.8,1,1, 3.711, 10343.103, 322.565, 52868.335 23/04/09,21:43:26,06,11,1, 11.8,1,1, 3.711, 10343.089, 322.533, 52868.318 23/04/09,21:43:26,07,11,1, 11.8,1,1, 3.711, 10343.098, 322.558, 52868.389 23/04/09,21:43:26,08,11,1, 11.8,1,1, 3.711, 10343.105, 322.527, 52868.421 23/04/09,21:43:26,09,11,1, 11.8,1,1, 3.711, 10343.084, 322.522, 52868.441 23/04/09,21:43:26,10,11,1, 11.8,1,1, 3.711, 10343.124, 322.538, 52868.447 23/04/09,21:43:26,11,11,1, 11.8,1,1, 3.711, 10343.109, 322.510, 52868.476 23/04/09,21:43:26,12,11,1, 11.8,1,1, 3.711, 10343.124, 322.515, 52868.480 23/04/09,21:43:26,13,11,1, 11.8,1,1, 3.711, 10343.123, 322.537, 52868.507 23/04/09,21:43:26,14,11,1, 11.8,1,1, 3.711, 10343.103, 322.514, 52868.540 23/04/09,21:43:26,15,11,1, 11.8,1,1, 3.711, 10343.106, 322.531, 52868.567 23/04/09,21:43:26,16,11,1, 11.8,1,1, 3.711, 10343.126, 322.511, 52868.534 23/04/09,21:43:26,17,11,1, 11.8,1,1, 3.711, 10343.113, 322.537, 52868.573 23/04/09,21:43:26,18,11,1, 11.8,1,1, 3.711, 10343.118, 322.496, 52868.604 23/04/09,21:43:26,19,11,1, 11.8,1,1, 3.711, 10343.113, 322.524, 52868.640 23/04/09,21:43:27,00,11,1, 11.9,1,1, 3.702, 10343.111, 322.524, 52868.640 23/04/09,21:43:27,01,11,1, 11.9,1,1, 3.702, 10343.115, 322.489, 52868.623 23/04/09,21:43:27,02,11,1, 11.9,1,1, 3.702, 10343.128, 322.493, 52868.670 23/04/09,21:43:27,03,11,1, 11.9,1,1, 3.702, 10343.118, 322.478, 52868.685 23/04/09,21:43:27,04,11,1, 11.9,1,1, 3.702, 10343.105, 322.479, 52868.758 23/04/09,21:43:27,05,11,1, 11.9,1,1, 3.702, 10343.128, 322.482, 52868.793 23/04/09,21:43:27,06,11,1, 11.9,1,1, 3.702, 10343.115, 322.460, 52868.786 23/04/09,21:43:27,07,11,1, 11.9,1,1, 3.702, 10343.103, 322.501, 52868.795 23/04/09,21:43:27,08,11,1, 11.9,1,1, 3.702, 10343.089, 322.472, 52868.811 23/04/09,21:43:27,09,11,1, 11.9,1,1, 3.702, 10343.094, 322.477, 52868.852 23/04/09,21:43:27,10,11,1, 11.9,1,1, 3.702, 10343.107, 322.449, 52868.835 23/04/09,21:43:27,11,11,1, 11.9,1,1, 3.702, 10343.090, 322.479, 52868.857 23/04/09,21:43:27,12,11,1, 11.9,1,1, 3.702, 10343.104, 322.475, 52868.908 23/04/09,21:43:27,13,11,1, 11.9,1,1, 3.702, 10343.068, 322.487, 52868.931 23/04/09,21:43:27,14,11,1, 11.9,1,1, 3.702, 10343.087, 322.464, 52868.946 23/04/09,21:43:27,15,11,1, 11.9,1,1, 3.702, 10343.093, 322.501, 52868.958 23/04/09,21:43:27,16,11,1, 11.9,1,1, 3.702, 10343.077, 322.470, 52868.947 23/04/09,21:43:27,17,11,1, 11.9,1,1, 3.702, 10343.077, 322.498, 52868.961 23/04/09,21:43:27,18,11,1, 11.9,1,1, 3.702, 10343.111, 322.449, 52869.010 23/04/09,21:43:27,19,11,1, 11.9,1,1, 3.702, 10343.086, 322.511, 52869.044 23/04/09,21:43:28,00,11,1, 11.9,1,1, 3.715, 10343.086, 322.511, 52869.044 23/04/09,21:43:28,01,11,1, 11.9,1,1, 3.715, 10343.095, 322.486, 52869.088 23/04/09,21:43:28,02,11,1, 11.9,1,1, 3.715, 10343.065, 322.461, 52869.107 23/04/09,21:43:28,03,11,1, 11.9,1,1, 3.715, 10343.092, 322.507, 52869.104 23/04/09,21:43:28,04,11,1, 11.9,1,1, 3.715, 10343.075, 322.478, 52869.137 23/04/09,21:43:28,05,11,1, 11.9,1,1, 3.715, 10343.085, 322.512, 52869.137 23/04/09,21:43:28,06,11,1, 11.9,1,1, 3.715, 10343.072, 322.503, 52869.177 23/04/09,21:43:28,07,11,1, 11.9,1,1, 3.715, 10343.084, 322.533, 52869.218 23/04/09,21:43:28,08,11,1, 11.9,1,1, 3.715, 10343.077, 322.518, 52869.233 23/04/09,21:43:28,09,11,1, 11.9,1,1, 3.715, 10343.072, 322.535, 52869.288 23/04/09,21:43:28,10,11,1, 11.9,1,1, 3.715, 10343.044, 322.508, 52869.280 23/04/09,21:43:28,11,11,1, 11.9,1,1, 3.715, 10343.072, 322.535, 52869.285 23/04/09,21:43:28,12,11,1, 11.9,1,1, 3.715, 10343.075, 322.537, 52869.301 23/04/09,21:43:28,13,11,1, 11.9,1,1, 3.715, 10343.077, 322.558, 52869.380 23/04/09,21:43:28,14,11,1, 11.9,1,1, 3.715, 10343.041, 322.552, 52869.395 23/04/09,21:43:28,15,11,1, 11.9,1,1, 3.715, 10343.076, 322.561, 52869.379 23/04/09,21:43:28,16,11,1, 11.9,1,1, 3.715, 10343.059, 322.560, 52869.434 23/04/09,21:43:28,17,11,1, 11.9,1,1, 3.715, 10343.072, 322.577, 52869.441 23/04/09,21:43:28,18,11,1, 11.9,1,1, 3.715, 10343.072, 322.576, 52869.482 23/04/09,21:43:28,19,11,1, 11.9,1,1, 3.715, 10343.071, 322.599, 52869.517 23/04/09,21:43:29,00,11,1, 11.8,1,1, 3.710, 10343.069, 322.599, 52869.517 23/04/09,21:43:29,01,11,1, 11.8,1,1, 3.710, 10343.105, 322.606, 52869.544 23/04/09,21:43:29,02,11,1, 11.8,1,1, 3.710, 10343.074, 322.617, 52869.605 23/04/09,21:43:29,03,11,1, 11.8,1,1, 3.710, 10343.100, 322.628, 52869.614 23/04/09,21:43:29,04,11,1, 11.8,1,1, 3.710, 10343.081, 322.613, 52869.618 23/04/09,21:43:29,05,11,1, 11.8,1,1, 3.710, 10343.087, 322.649, 52869.675 23/04/09,21:43:29,06,11,1, 11.8,1,1, 3.710, 10343.057, 322.654, 52869.642 23/04/09,21:43:29,07,11,1, 11.8,1,1, 3.710, 10343.092, 322.639, 52869.708 23/04/09,21:43:29,08,11,1, 11.8,1,1, 3.710, 10343.101, 322.632, 52869.722 23/04/09,21:43:29,09,11,1, 11.8,1,1, 3.710, 10343.089, 322.681, 52869.757 23/04/09,21:43:29,10,11,1, 11.8,1,1, 3.710, 10343.102, 322.640, 52869.775 23/04/09,21:43:29,11,11,1, 11.8,1,1, 3.710, 10343.106, 322.678, 52869.809 23/04/09,21:43:29,12,11,1, 11.8,1,1, 3.710, 10343.117, 322.671, 52869.812 23/04/09,21:43:29,13,11,1, 11.8,1,1, 3.710, 10343.122, 322.672, 52869.830 23/04/09,21:43:29,14,11,1, 11.8,1,1, 3.710, 10343.118, 322.668, 52869.863 23/04/09,21:43:29,15,11,1, 11.8,1,1, 3.710, 10343.127, 322.681, 52869.889 23/04/09,21:43:29,16,11,1, 11.8,1,1, 3.710, 10343.130, 322.674, 52869.894 23/04/09,21:43:29,17,11,1, 11.8,1,1, 3.710, 10343.131, 322.702, 52869.955 23/04/09,21:43:29,18,11,1, 11.8,1,1, 3.710, 10343.154, 322.688, 52869.947 23/04/09,21:43:29,19,11,1, 11.8,1,1, 3.710, 10343.148, 322.718, 52869.964 23/04/09,21:43:30,00,11,1, 12.0,1,1, 3.704, 10343.144, 322.718, 52869.964 23/04/09,21:43:30,01,11,1, 12.0,1,1, 3.704, 10343.182, 322.712, 52870.036 23/04/09,21:43:30,02,11,1, 12.0,1,1, 3.704, 10343.155, 322.711, 52869.963 23/04/09,21:43:30,03,11,1, 12.0,1,1, 3.704, 10343.179, 322.729, 52870.105 23/04/09,21:43:30,04,11,1, 12.0,1,1, 3.704, 10343.197, 322.734, 52870.107 23/04/09,21:43:30,05,11,1, 12.0,1,1, 3.704, 10343.180, 322.732, 52870.119 23/04/09,21:43:30,06,11,1, 12.0,1,1, 3.704, 10343.223, 322.745, 52870.127 23/04/09,21:43:30,07,11,1, 12.0,1,1, 3.704, 10343.183, 322.732, 52870.173 23/04/09,21:43:30,08,11,1, 12.0,1,1, 3.704, 10343.219, 322.708, 52870.158 23/04/09,21:43:30,09,11,1, 12.0,1,1, 3.704, 10343.224, 322.753, 52870.226 23/04/09,21:43:30,10,11,1, 12.0,1,1, 3.704, 10343.246, 322.762, 52870.221 23/04/09,21:43:30,11,11,1, 12.0,1,1, 3.704, 10343.242, 322.775, 52870.243 23/04/09,21:43:30,12,11,1, 12.0,1,1, 3.704, 10343.238, 322.730, 52870.237 23/04/09,21:43:30,13,11,1, 12.0,1,1, 3.704, 10343.279, 322.783, 52870.290 23/04/09,21:43:30,14,11,1, 12.0,1,1, 3.704, 10343.280, 322.737, 52870.361 23/04/09,21:43:30,15,11,1, 12.0,1,1, 3.704, 10343.299, 322.774, 52870.281 23/04/09,21:43:30,16,11,1, 12.0,1,1, 3.704, 10343.304, 322.752, 52870.314 23/04/09,21:43:30,17,11,1, 12.0,1,1, 3.704, 10343.335, 322.746, 52870.385 23/04/09,21:43:30,18,11,1, 12.0,1,1, 3.704, 10343.340, 322.716, 52870.381 23/04/09,21:43:30,19,11,1, 12.0,1,1, 3.704, 10343.329, 322.746, 52870.420 23/04/09,21:43:31,00,11,1, 11.9,1,1, 3.702, 10343.328, 322.746, 52870.420 23/04/09,21:43:31,01,11,1, 11.9,1,1, 3.702, 10343.368, 322.762, 52870.482 23/04/09,21:43:31,02,11,1, 11.9,1,1, 3.702, 10343.381, 322.763, 52870.496 23/04/09,21:43:31,03,11,1, 11.9,1,1, 3.702, 10343.374, 322.774, 52870.523 23/04/09,21:43:31,04,11,1, 11.9,1,1, 3.702, 10343.373, 322.746, 52870.518 23/04/09,21:43:31,05,11,1, 11.9,1,1, 3.702, 10343.428, 322.792, 52870.688 23/04/09,21:43:31,06,11,1, 11.9,1,1, 3.702, 10343.434, 322.749, 52870.520 23/04/09,21:43:31,07,11,1, 11.9,1,1, 3.702, 10343.435, 322.761, 52870.603 23/04/09,21:43:31,08,11,1, 11.9,1,1, 3.702, 10343.448, 322.744, 52870.617 23/04/09,21:43:31,09,11,1, 11.9,1,1, 3.702, 10343.453, 322.766, 52870.641 23/04/09,21:43:31,10,11,1, 11.9,1,1, 3.702, 10343.435, 322.769, 52870.583 23/04/09,21:43:31,11,11,1, 11.9,1,1, 3.702, 10343.475, 322.781, 52870.658 23/04/09,21:43:31,12,11,1, 11.9,1,1, 3.702, 10343.469, 322.778, 52870.641 23/04/09,21:43:31,13,11,1, 11.9,1,1, 3.702, 10343.444, 322.782, 52870.684 23/04/09,21:43:31,14,11,1, 11.9,1,1, 3.702, 10343.552, 322.760, 52870.630 23/04/09,21:43:31,15,11,1, 11.9,1,1, 3.702, 10343.467, 322.790, 52870.765 23/04/09,21:43:31,16,11,1, 11.9,1,1, 3.702, 10343.512, 322.779, 52870.791 23/04/09,21:43:31,17,11,1, 11.9,1,1, 3.702, 10343.516, 322.773, 52870.823 23/04/09,21:43:31,18,11,1, 11.9,1,1, 3.702, 10343.543, 322.763, 52870.810 23/04/09,21:43:31,19,11,1, 11.9,1,1, 3.702, 10343.541, 322.773, 52870.848 23/04/09,21:43:32,00,11,1, 11.9,1,1, 3.706, 10343.536, 322.773, 52870.848 23/04/09,21:43:32,01,11,1, 11.9,1,1, 3.706, 10343.551, 322.789, 52870.886 23/04/09,21:43:32,02,11,1, 11.9,1,1, 3.706, 10343.554, 322.781, 52870.935 23/04/09,21:43:32,03,11,1, 11.9,1,1, 3.706, 10343.572, 322.784, 52870.947 23/04/09,21:43:32,04,11,1, 11.9,1,1, 3.706, 10343.564, 322.747, 52870.945 23/04/09,21:43:32,05,11,1, 11.9,1,1, 3.706, 10343.572, 322.797, 52870.988 23/04/09,21:43:32,06,11,1, 11.9,1,1, 3.706, 10343.584, 322.763, 52870.970 23/04/09,21:43:32,07,11,1, 11.9,1,1, 3.706, 10343.592, 322.781, 52871.019 23/04/09,21:43:32,08,11,1, 11.9,1,1, 3.706, 10343.570, 322.752, 52871.009 23/04/09,21:43:32,09,11,1, 11.9,1,1, 3.706, 10343.568, 322.781, 52871.034 23/04/09,21:43:32,10,11,1, 11.9,1,1, 3.706, 10343.570, 322.763, 52871.083 23/04/09,21:43:32,11,11,1, 11.9,1,1, 3.706, 10343.584, 322.780, 52871.089 23/04/09,21:43:32,12,11,1, 11.9,1,1, 3.706, 10343.589, 322.776, 52871.276 23/04/09,21:43:32,13,11,1, 11.9,1,1, 3.706, 10343.593, 322.773, 52871.095 23/04/09,21:43:32,14,11,1, 11.9,1,1, 3.706, 10343.590, 322.769, 52871.174 23/04/09,21:43:32,15,11,1, 11.9,1,1, 3.706, 10343.557, 322.774, 52871.168 23/04/09,21:43:32,16,11,1, 11.9,1,1, 3.706, 10343.594, 322.783, 52871.255 23/04/09,21:43:32,17,11,1, 11.9,1,1, 3.706, 10343.600, 322.784, 52871.253 23/04/09,21:43:32,18,11,1, 11.9,1,1, 3.706, 10343.579, 322.781, 52871.258 23/04/09,21:43:32,19,11,1, 11.9,1,1, 3.706, 10343.581, 322.793, 52871.244 23/04/09,21:43:33,00,11,1, 11.9,1,1, 3.708, 10343.578, 322.793, 52871.244 23/04/09,21:43:33,01,11,1, 11.9,1,1, 3.708, 10343.565, 322.806, 52871.307 23/04/09,21:43:33,02,11,1, 11.9,1,1, 3.708, 10343.596, 322.800, 52871.294 23/04/09,21:43:33,03,11,1, 11.9,1,1, 3.708, 10343.598, 322.810, 52871.325 23/04/09,21:43:33,04,11,1, 11.9,1,1, 3.708, 10343.606, 322.795, 52871.319 23/04/09,21:43:33,05,11,1, 11.9,1,1, 3.708, 10343.607, 322.819, 52871.358 23/04/09,21:43:33,06,11,1, 11.9,1,1, 3.708, 10343.599, 322.788, 52871.375 23/04/09,21:43:33,07,11,1, 11.9,1,1, 3.708, 10343.606, 322.823, 52871.399 23/04/09,21:43:33,08,11,1, 11.9,1,1, 3.708, 10343.579, 322.803, 52871.411 23/04/09,21:43:33,09,11,1, 11.9,1,1, 3.708, 10343.594, 322.795, 52871.419 23/04/09,21:43:33,10,11,1, 11.9,1,1, 3.708, 10343.585, 322.790, 52871.429 23/04/09,21:43:33,11,11,1, 11.9,1,1, 3.708, 10343.574, 322.827, 52871.499 23/04/09,21:43:33,12,11,1, 11.9,1,1, 3.708, 10343.585, 322.794, 52871.503 23/04/09,21:43:33,13,11,1, 11.9,1,1, 3.708, 10343.585, 322.833, 52871.536 23/04/09,21:43:33,14,11,1, 11.9,1,1, 3.708, 10343.572, 322.782, 52871.499 23/04/09,21:43:33,15,11,1, 11.9,1,1, 3.708, 10343.589, 322.832, 52871.562 23/04/09,21:43:33,16,11,1, 11.9,1,1, 3.708, 10343.573, 322.824, 52871.539 23/04/09,21:43:33,17,11,1, 11.9,1,1, 3.708, 10343.578, 322.810, 52871.619 23/04/09,21:43:33,18,11,1, 11.9,1,1, 3.708, 10343.563, 322.806, 52871.556 23/04/09,21:43:33,19,11,1, 11.9,1,1, 3.708, 10343.556, 322.825, 52871.609 23/04/09,21:43:34,00,11,1, 11.9,1,1, 3.712, 10343.553, 322.825, 52871.609 23/04/09,21:43:34,01,11,1, 11.9,1,1, 3.712, 10343.562, 322.825, 52871.673 23/04/09,21:43:34,02,11,1, 11.9,1,1, 3.712, 10343.558, 322.806, 52871.647 23/04/09,21:43:34,03,11,1, 11.9,1,1, 3.712, 10343.547, 322.833, 52871.732 23/04/09,21:43:34,04,11,1, 11.9,1,1, 3.712, 10343.549, 322.833, 52871.740 23/04/09,21:43:34,05,11,1, 11.9,1,1, 3.712, 10343.529, 322.873, 52871.753 23/04/09,21:43:34,06,11,1, 11.9,1,1, 3.712, 10343.546, 322.812, 52871.767 23/04/09,21:43:34,07,11,1, 11.9,1,1, 3.712, 10343.523, 322.866, 52871.806 23/04/09,21:43:34,08,11,1, 11.9,1,1, 3.712, 10343.535, 322.841, 52871.837 23/04/09,21:43:34,09,11,1, 11.9,1,1, 3.712, 10343.511, 322.891, 52872.126 23/04/09,21:43:34,10,11,1, 11.9,1,1, 3.712, 10343.489, 322.853, 52871.942 23/04/09,21:43:34,11,11,1, 11.9,1,1, 3.712, 10343.534, 322.893, 52871.970 23/04/09,21:43:34,12,11,1, 11.9,1,1, 3.712, 10343.536, 322.874, 52871.878 23/04/09,21:43:34,13,11,1, 11.9,1,1, 3.712, 10343.540, 322.885, 52871.948 23/04/09,21:43:34,14,11,1, 11.9,1,1, 3.712, 10343.545, 322.868, 52871.933 23/04/09,21:43:34,15,11,1, 11.9,1,1, 3.712, 10343.512, 322.912, 52871.980 23/04/09,21:43:34,16,11,1, 11.9,1,1, 3.712, 10343.520, 322.880, 52871.988 23/04/09,21:43:34,17,11,1, 11.9,1,1, 3.712, 10343.506, 322.920, 52872.042 23/04/09,21:43:34,18,11,1, 11.9,1,1, 3.712, 10343.517, 322.880, 52872.009 23/04/09,21:43:34,19,11,1, 11.9,1,1, 3.712, 10343.520, 322.926, 52872.042 23/04/09,21:43:35,00,11,1, 11.8,1,1, 3.711, 10343.519, 322.926, 52872.042 23/04/09,21:43:35,01,11,1, 11.8,1,1, 3.711, 10343.533, 322.933, 52872.102 23/04/09,21:43:35,02,11,1, 11.8,1,1, 3.711, 10343.530, 322.923, 52872.121 23/04/09,21:43:35,03,11,1, 11.8,1,1, 3.711, 10343.515, 322.969, 52872.159 23/04/09,21:43:35,04,11,1, 11.8,1,1, 3.711, 10343.526, 322.944, 52872.167 23/04/09,21:43:35,05,11,1, 11.8,1,1, 3.711, 10343.523, 322.992, 52872.182 23/04/09,21:43:35,06,11,1, 11.8,1,1, 3.711, 10343.538, 322.966, 52872.210 23/04/09,21:43:35,07,11,1, 11.8,1,1, 3.711, 10343.542, 323.025, 52872.225 23/04/09,21:43:35,08,11,1, 11.8,1,1, 3.711, 10343.538, 322.972, 52872.278 23/04/09,21:43:35,09,11,1, 11.8,1,1, 3.711, 10343.548, 322.988, 52872.286 23/04/09,21:43:35,10,11,1, 11.8,1,1, 3.711, 10343.538, 322.987, 52872.316 23/04/09,21:43:35,11,11,1, 11.8,1,1, 3.711, 10343.549, 323.021, 52872.332 23/04/09,21:43:35,12,11,1, 11.8,1,1, 3.711, 10343.554, 322.997, 52872.304 23/04/09,21:43:35,13,11,1, 11.8,1,1, 3.711, 10343.558, 323.011, 52872.393 23/04/09,21:43:35,14,11,1, 11.8,1,1, 3.711, 10343.581, 322.977, 52872.358 23/04/09,21:43:35,15,11,1, 11.8,1,1, 3.711, 10343.569, 322.991, 52872.431 23/04/09,21:43:35,16,11,1, 11.8,1,1, 3.711, 10343.562, 322.988, 52872.426 23/04/09,21:43:35,17,11,1, 11.8,1,1, 3.711, 10343.585, 323.018, 52872.483 23/04/09,21:43:35,18,11,1, 11.8,1,1, 3.711, 10343.608, 322.988, 52872.475 23/04/09,21:43:35,19,11,1, 11.8,1,1, 3.711, 10343.595, 323.032, 52872.492 23/04/09,21:43:36,00,11,1, 11.9,1,1, 3.699, 10343.595, 323.032, 52872.492 23/04/09,21:43:36,01,11,1, 11.9,1,1, 3.699, 10343.630, 323.049, 52872.581 23/04/09,21:43:36,02,11,1, 11.9,1,1, 3.699, 10343.614, 323.026, 52872.557 23/04/09,21:43:36,03,11,1, 11.9,1,1, 3.699, 10343.605, 323.052, 52872.604 23/04/09,21:43:36,04,11,1, 11.9,1,1, 3.699, 10343.638, 323.024, 52872.589 23/04/09,21:43:36,05,11,1, 11.9,1,1, 3.699, 10343.619, 323.042, 52872.658 23/04/09,21:43:36,06,11,1, 11.9,1,1, 3.699, 10343.614, 323.044, 52872.680 23/04/09,21:43:36,07,11,1, 11.9,1,1, 3.699, 10343.642, 323.084, 52872.710 23/04/09,21:43:36,08,11,1, 11.9,1,1, 3.699, 10343.635, 323.042, 52872.720 23/04/09,21:43:36,09,11,1, 11.9,1,1, 3.699, 10343.648, 323.054, 52872.746 23/04/09,21:43:36,10,11,1, 11.9,1,1, 3.699, 10343.655, 323.053, 52872.747 23/04/09,21:43:36,11,11,1, 11.9,1,1, 3.699, 10343.639, 323.062, 52872.791 23/04/09,21:43:36,12,11,1, 11.9,1,1, 3.699, 10343.663, 323.033, 52872.756 23/04/09,21:43:36,13,11,1, 11.9,1,1, 3.699, 10343.651, 323.080, 52872.841 23/04/09,21:43:36,14,11,1, 11.9,1,1, 3.699, 10343.672, 323.052, 52872.820 23/04/09,21:43:36,15,11,1, 11.9,1,1, 3.699, 10343.685, 323.075, 52872.861 23/04/09,21:43:36,16,11,1, 11.9,1,1, 3.699, 10343.665, 323.062, 52872.887 23/04/09,21:43:36,17,11,1, 11.9,1,1, 3.699, 10343.659, 323.069, 52872.925 23/04/09,21:43:36,18,11,1, 11.9,1,1, 3.699, 10343.667, 323.065, 52872.909 23/04/09,21:43:36,19,11,1, 11.9,1,1, 3.699, 10343.672, 323.081, 52872.921 23/04/09,21:43:37,00,12,1, 11.9,1,1, 3.707, 10343.670, 323.081, 52872.921 23/04/09,21:43:37,01,12,1, 11.9,1,1, 3.707, 10343.662, 323.061, 52872.980 23/04/09,21:43:37,02,12,1, 11.9,1,1, 3.707, 10343.676, 323.070, 52873.002 23/04/09,21:43:37,03,12,1, 11.9,1,1, 3.707, 10343.674, 323.087, 52873.021 23/04/09,21:43:37,04,12,1, 11.9,1,1, 3.707, 10343.685, 323.057, 52873.061 23/04/09,21:43:37,05,12,1, 11.9,1,1, 3.707, 10343.672, 323.089, 52873.065 23/04/09,21:43:37,06,12,1, 11.9,1,1, 3.707, 10343.695, 323.065, 52873.147 23/04/09,21:43:37,07,12,1, 11.9,1,1, 3.707, 10343.667, 323.078, 52873.133 23/04/09,21:43:37,08,12,1, 11.9,1,1, 3.707, 10343.699, 323.080, 52873.186 23/04/09,21:43:37,09,12,1, 11.9,1,1, 3.707, 10343.671, 323.071, 52873.184 23/04/09,21:43:37,10,12,1, 11.9,1,1, 3.707, 10343.675, 323.062, 52873.203 23/04/09,21:43:37,11,12,1, 11.9,1,1, 3.707, 10343.673, 323.075, 52873.246 23/04/09,21:43:37,12,12,1, 11.9,1,1, 3.707, 10343.692, 323.081, 52873.260 23/04/09,21:43:37,13,12,1, 11.9,1,1, 3.707, 10343.687, 323.061, 52873.257 23/04/09,21:43:37,14,12,1, 11.9,1,1, 3.707, 10343.718, 323.097, 52873.302 23/04/09,21:43:37,15,12,1, 11.9,1,1, 3.707, 10343.691, 323.087, 52873.311 23/04/09,21:43:37,16,12,1, 11.9,1,1, 3.707, 10343.688, 323.044, 52873.307 23/04/09,21:43:37,17,12,1, 11.9,1,1, 3.707, 10343.705, 323.086, 52873.369 23/04/09,21:43:37,18,12,1, 11.9,1,1, 3.707, 10343.705, 323.062, 52873.375 23/04/09,21:43:37,19,12,1, 11.9,1,1, 3.707, 10343.703, 323.078, 52873.398 23/04/09,21:43:38,00,11,1, 11.9,1,1, 3.713, 10343.703, 323.078, 52873.398 23/04/09,21:43:38,01,11,1, 11.9,1,1, 3.713, 10343.724, 323.093, 52873.479 23/04/09,21:43:38,02,11,1, 11.9,1,1, 3.713, 10343.727, 323.061, 52873.540 23/04/09,21:43:38,03,11,1, 11.9,1,1, 3.713, 10343.722, 323.074, 52873.513 23/04/09,21:43:38,04,11,1, 11.9,1,1, 3.713, 10343.727, 323.063, 52873.544 23/04/09,21:43:38,05,11,1, 11.9,1,1, 3.713, 10343.725, 323.044, 52873.585 23/04/09,21:43:38,06,11,1, 11.9,1,1, 3.713, 10343.733, 323.051, 52873.612 23/04/09,21:43:38,07,11,1, 11.9,1,1, 3.713, 10343.730, 323.051, 52873.601 23/04/09,21:43:38,08,11,1, 11.9,1,1, 3.713, 10343.764, 323.028, 52873.609 23/04/09,21:43:38,09,11,1, 11.9,1,1, 3.713, 10343.740, 323.054, 52873.645 23/04/09,21:43:38,10,11,1, 11.9,1,1, 3.713, 10343.758, 323.033, 52873.700 23/04/09,21:43:38,11,11,1, 11.9,1,1, 3.713, 10343.758, 323.026, 52873.731 23/04/09,21:43:38,12,11,1, 11.9,1,1, 3.713, 10343.768, 323.036, 52873.728 23/04/09,21:43:38,13,11,1, 11.9,1,1, 3.713, 10343.797, 323.032, 52873.737 23/04/09,21:43:38,14,11,1, 11.9,1,1, 3.713, 10343.780, 323.013, 52873.794 23/04/09,21:43:38,15,11,1, 11.9,1,1, 3.713, 10343.785, 322.996, 52873.788 23/04/09,21:43:38,16,11,1, 11.9,1,1, 3.713, 10343.808, 323.006, 52873.826 23/04/09,21:43:38,17,11,1, 11.9,1,1, 3.713, 10343.782, 323.008, 52873.864 23/04/09,21:43:38,18,11,1, 11.9,1,1, 3.713, 10343.827, 323.028, 52873.860 23/04/09,21:43:38,19,11,1, 11.9,1,1, 3.713, 10343.840, 323.010, 52873.883 23/04/09,21:43:39,00,11,1, 11.9,1,1, 3.706, 10343.837, 323.010, 52873.883 23/04/09,21:43:39,01,11,1, 11.9,1,1, 3.706, 10343.846, 322.979, 52873.944 23/04/09,21:43:39,02,11,1, 11.9,1,1, 3.706, 10343.868, 322.978, 52873.998 23/04/09,21:43:39,03,11,1, 11.9,1,1, 3.706, 10343.860, 323.002, 52873.977 23/04/09,21:43:39,04,11,1, 11.9,1,1, 3.706, 10343.872, 322.985, 52874.024 23/04/09,21:43:39,05,11,1, 11.9,1,1, 3.706, 10343.885, 322.995, 52874.047 23/04/09,21:43:39,06,11,1, 11.9,1,1, 3.706, 10343.887, 322.988, 52874.085 23/04/09,21:43:39,07,11,1, 11.9,1,1, 3.706, 10343.904, 322.938, 52874.107 23/04/09,21:43:39,08,11,1, 11.9,1,1, 3.706, 10343.929, 322.962, 52874.092 23/04/09,21:43:39,09,11,1, 11.9,1,1, 3.706, 10343.924, 322.935, 52874.129 23/04/09,21:43:39,10,11,1, 11.9,1,1, 3.706, 10343.924, 322.970, 52874.156 23/04/09,21:43:39,11,11,1, 11.9,1,1, 3.706, 10343.942, 322.931, 52874.225 23/04/09,21:43:39,12,11,1, 11.9,1,1, 3.706, 10343.950, 322.946, 52874.235 23/04/09,21:43:39,13,11,1, 11.9,1,1, 3.706, 10343.967, 322.921, 52874.226 23/04/09,21:43:39,14,11,1, 11.9,1,1, 3.706, 10344.002, 322.942, 52874.256 23/04/09,21:43:39,15,11,1, 11.9,1,1, 3.706, 10344.010, 322.909, 52874.260 23/04/09,21:43:39,16,11,1, 11.9,1,1, 3.706, 10343.979, 322.932, 52874.292 23/04/09,21:43:39,17,11,1, 11.9,1,1, 3.706, 10344.019, 322.900, 52874.303 23/04/09,21:43:39,18,11,1, 11.9,1,1, 3.706, 10344.063, 322.915, 52874.324 23/04/09,21:43:39,19,11,1, 11.9,1,1, 3.706, 10344.040, 322.895, 52874.361 23/04/09,21:43:40,00,12,1, 11.9,1,1, 3.710, 10344.037, 322.895, 52874.361 23/04/09,21:43:40,01,12,1, 11.9,1,1, 3.710, 10344.091, 322.882, 52874.410 23/04/09,21:43:40,02,12,1, 11.9,1,1, 3.710, 10344.118, 322.923, 52874.470 23/04/09,21:43:40,03,12,1, 11.9,1,1, 3.710, 10344.157, 322.872, 52874.477 23/04/09,21:43:40,04,12,1, 11.9,1,1, 3.710, 10344.194, 322.907, 52874.519 23/04/09,21:43:40,05,12,1, 11.9,1,1, 3.710, 10344.181, 322.879, 52874.500 23/04/09,21:43:40,06,12,1, 11.9,1,1, 3.710, 10344.194, 322.914, 52874.546 23/04/09,21:43:40,07,12,1, 11.9,1,1, 3.710, 10344.223, 322.893, 52874.554 23/04/09,21:43:40,08,12,1, 11.9,1,1, 3.710, 10344.280, 322.893, 52874.571 23/04/09,21:43:40,09,12,1, 11.9,1,1, 3.710, 10344.294, 322.878, 52874.591 23/04/09,21:43:40,10,12,1, 11.9,1,1, 3.710, 10344.307, 322.890, 52874.603 23/04/09,21:43:40,11,12,1, 11.9,1,1, 3.710, 10344.357, 322.887, 52874.677 23/04/09,21:43:40,12,12,1, 11.9,1,1, 3.710, 10344.367, 322.909, 52874.682 23/04/09,21:43:40,13,12,1, 11.9,1,1, 3.710, 10344.404, 322.867, 52874.746 23/04/09,21:43:40,14,12,1, 11.9,1,1, 3.710, 10344.383, 322.886, 52874.712 23/04/09,21:43:40,15,12,1, 11.9,1,1, 3.710, 10344.457, 322.857, 52874.737 23/04/09,21:43:40,16,12,1, 11.9,1,1, 3.710, 10344.460, 322.869, 52874.773 23/04/09,21:43:40,17,12,1, 11.9,1,1, 3.710, 10344.505, 322.870, 52874.841 23/04/09,21:43:40,18,12,1, 11.9,1,1, 3.710, 10344.528, 322.885, 52874.849 23/04/09,21:43:40,19,12,1, 11.9,1,1, 3.710, 10344.575, 322.877, 52874.846 23/04/09,21:43:41,00,12,1, 11.8,1,1, 3.709, 10344.571, 322.877, 52874.846 23/04/09,21:43:41,01,12,1, 11.8,1,1, 3.709, 10344.615, 322.870, 52874.908 23/04/09,21:43:41,02,12,1, 11.8,1,1, 3.709, 10344.636, 322.869, 52874.935 23/04/09,21:43:41,03,12,1, 11.8,1,1, 3.709, 10344.673, 322.892, 52874.960 23/04/09,21:43:41,04,12,1, 11.8,1,1, 3.709, 10344.687, 322.904, 52874.970 23/04/09,21:43:41,05,12,1, 11.8,1,1, 3.709, 10344.743, 322.887, 52875.007 23/04/09,21:43:41,06,12,1, 11.8,1,1, 3.709, 10344.764, 322.887, 52875.017 23/04/09,21:43:41,07,12,1, 11.8,1,1, 3.709, 10344.796, 322.862, 52875.058 23/04/09,21:43:41,08,12,1, 11.8,1,1, 3.709, 10344.811, 322.864, 52875.064 23/04/09,21:43:41,09,12,1, 11.8,1,1, 3.709, 10344.873, 322.918, 52875.130 23/04/09,21:43:41,10,12,1, 11.8,1,1, 3.709, 10344.892, 322.874, 52875.093 23/04/09,21:43:41,11,12,1, 11.8,1,1, 3.709, 10344.916, 322.876, 52875.132 23/04/09,21:43:41,12,12,1, 11.8,1,1, 3.709, 10344.932, 322.861, 52875.126 23/04/09,21:43:41,13,12,1, 11.8,1,1, 3.709, 10344.969, 322.871, 52875.151 23/04/09,21:43:41,14,12,1, 11.8,1,1, 3.709, 10345.000, 322.855, 52875.188 23/04/09,21:43:41,15,12,1, 11.8,1,1, 3.709, 10345.087, 322.870, 52875.233 23/04/09,21:43:41,16,12,1, 11.8,1,1, 3.709, 10345.062, 322.847, 52875.222 23/04/09,21:43:41,17,12,1, 11.8,1,1, 3.709, 10345.098, 322.875, 52875.292 23/04/09,21:43:41,18,12,1, 11.8,1,1, 3.709, 10345.132, 322.846, 52875.275 23/04/09,21:43:41,19,12,1, 11.8,1,1, 3.709, 10345.156, 322.880, 52875.282 23/04/09,21:43:42,00,12,1, 11.9,1,1, 3.699, 10345.155, 322.880, 52875.282 23/04/09,21:43:42,01,12,1, 11.9,1,1, 3.699, 10345.242, 322.851, 52875.369 23/04/09,21:43:42,02,12,1, 11.9,1,1, 3.699, 10345.245, 322.816, 52875.357 23/04/09,21:43:42,03,12,1, 11.9,1,1, 3.699, 10345.260, 322.836, 52875.388 23/04/09,21:43:42,04,12,1, 11.9,1,1, 3.699, 10345.327, 322.812, 52875.381 23/04/09,21:43:42,05,12,1, 11.9,1,1, 3.699, 10345.329, 322.826, 52875.443 23/04/09,21:43:42,06,12,1, 11.9,1,1, 3.699, 10345.385, 322.815, 52875.444 23/04/09,21:43:42,07,12,1, 11.9,1,1, 3.699, 10345.383, 322.777, 52875.479 23/04/09,21:43:42,08,12,1, 11.9,1,1, 3.699, 10345.417, 322.803, 52875.481 23/04/09,21:43:42,09,12,1, 11.9,1,1, 3.699, 10345.412, 322.796, 52875.516 23/04/09,21:43:42,10,12,1, 11.9,1,1, 3.699, 10345.467, 322.771, 52875.538 23/04/09,21:43:42,11,12,1, 11.9,1,1, 3.699, 10345.483, 322.776, 52875.556 23/04/09,21:43:42,12,12,1, 11.9,1,1, 3.699, 10345.512, 322.779, 52875.561 23/04/09,21:43:42,13,12,1, 11.9,1,1, 3.699, 10345.552, 322.792, 52875.645 23/04/09,21:43:42,14,12,1, 11.9,1,1, 3.699, 10345.568, 322.745, 52875.601 23/04/09,21:43:42,15,12,1, 11.9,1,1, 3.699, 10345.622, 322.765, 52875.626 23/04/09,21:43:42,16,12,1, 11.9,1,1, 3.699, 10345.632, 322.742, 52875.615 23/04/09,21:43:42,17,12,1, 11.9,1,1, 3.699, 10345.645, 322.738, 52875.677 23/04/09,21:43:42,18,12,1, 11.9,1,1, 3.699, 10345.650, 322.718, 52875.659 23/04/09,21:43:42,19,12,1, 11.9,1,1, 3.699, 10345.678, 322.719, 52875.695 23/04/09,21:43:43,00,10,1, 11.9,1,1, 3.708, 10345.672, 322.719, 52875.695 23/04/09,21:43:43,01,10,1, 11.9,1,1, 3.708, 10345.723, 322.733, 52875.729 23/04/09,21:43:43,02,10,1, 11.9,1,1, 3.708, 10345.749, 322.678, 52875.794 23/04/09,21:43:43,03,10,1, 11.9,1,1, 3.708, 10345.767, 322.724, 52875.810 23/04/09,21:43:43,04,10,1, 11.9,1,1, 3.708, 10345.782, 322.691, 52875.805 23/04/09,21:43:43,05,10,1, 11.9,1,1, 3.708, 10345.789, 322.687, 52875.842 23/04/09,21:43:43,06,10,1, 11.9,1,1, 3.708, 10345.817, 322.648, 52875.859 23/04/09,21:43:43,07,10,1, 11.9,1,1, 3.708, 10345.843, 322.689, 52875.845 23/04/09,21:43:43,08,10,1, 11.9,1,1, 3.708, 10345.870, 322.668, 52875.887 23/04/09,21:43:43,09,10,1, 11.9,1,1, 3.708, 10345.892, 322.681, 52875.927 23/04/09,21:43:43,10,10,1, 11.9,1,1, 3.708, 10345.922, 322.639, 52875.918 23/04/09,21:43:43,11,10,1, 11.9,1,1, 3.708, 10345.897, 322.640, 52875.934 23/04/09,21:43:43,12,10,1, 11.9,1,1, 3.708, 10345.938, 322.638, 52875.986 23/04/09,21:43:43,13,10,1, 11.9,1,1, 3.708, 10345.961, 322.628, 52875.994 23/04/09,21:43:43,14,10,1, 11.9,1,1, 3.708, 10345.997, 322.608, 52876.029 23/04/09,21:43:43,15,10,1, 11.9,1,1, 3.708, 10345.996, 322.612, 52876.051 23/04/09,21:43:43,16,10,1, 11.9,1,1, 3.708, 10346.015, 322.614, 52876.112 23/04/09,21:43:43,17,10,1, 11.9,1,1, 3.708, 10346.040, 322.601, 52876.149 23/04/09,21:43:43,18,10,1, 11.9,1,1, 3.708, 10346.070, 322.607, 52876.109 23/04/09,21:43:43,19,10,1, 11.9,1,1, 3.708, 10346.064, 322.590, 52876.134 23/04/09,21:43:44,00,10,1, 11.9,1,1, 3.707, 10346.056, 322.590, 52876.134 23/04/09,21:43:44,01,10,1, 11.9,1,1, 3.707, 10346.115, 322.604, 52876.162 23/04/09,21:43:44,02,10,1, 11.9,1,1, 3.707, 10346.143, 322.593, 52876.243 23/04/09,21:43:44,03,10,1, 11.9,1,1, 3.707, 10346.160, 322.568, 52876.241 23/04/09,21:43:44,04,10,1, 11.9,1,1, 3.707, 10346.182, 322.614, 52876.254 23/04/09,21:43:44,05,10,1, 11.9,1,1, 3.707, 10346.198, 322.570, 52876.309 23/04/09,21:43:44,06,10,1, 11.9,1,1, 3.707, 10346.221, 322.581, 52876.333 23/04/09,21:43:44,07,10,1, 11.9,1,1, 3.707, 10346.244, 322.566, 52876.358 23/04/09,21:43:44,08,10,1, 11.9,1,1, 3.707, 10346.272, 322.604, 52876.383 23/04/09,21:43:44,09,10,1, 11.9,1,1, 3.707, 10346.302, 322.551, 52876.378 23/04/09,21:43:44,10,10,1, 11.9,1,1, 3.707, 10346.330, 322.553, 52876.448 23/04/09,21:43:44,11,10,1, 11.9,1,1, 3.707, 10346.316, 322.570, 52876.425 23/04/09,21:43:44,12,10,1, 11.9,1,1, 3.707, 10346.362, 322.564, 52876.450 23/04/09,21:43:44,13,10,1, 11.9,1,1, 3.707, 10346.357, 322.578, 52876.501 23/04/09,21:43:44,14,10,1, 11.9,1,1, 3.707, 10346.386, 322.574, 52876.490 23/04/09,21:43:44,15,10,1, 11.9,1,1, 3.707, 10346.379, 322.538, 52876.496 23/04/09,21:43:44,16,10,1, 11.9,1,1, 3.707, 10346.412, 322.569, 52876.578 23/04/09,21:43:44,17,10,1, 11.9,1,1, 3.707, 10346.427, 322.556, 52876.582 23/04/09,21:43:44,18,10,1, 11.9,1,1, 3.707, 10346.474, 322.567, 52876.607 23/04/09,21:43:44,19,10,1, 11.9,1,1, 3.707, 10346.488, 322.540, 52876.602 23/04/09,21:43:45,00,11,1, 11.8,1,1, 3.712, 10346.482, 322.540, 52876.602 23/04/09,21:43:45,01,11,1, 11.8,1,1, 3.712, 10346.528, 322.529, 52876.650 23/04/09,21:43:45,02,11,1, 11.8,1,1, 3.712, 10346.556, 322.554, 52876.697 23/04/09,21:43:45,03,11,1, 11.8,1,1, 3.712, 10346.581, 322.522, 52876.685 23/04/09,21:43:45,04,11,1, 11.8,1,1, 3.712, 10346.580, 322.553, 52876.701 23/04/09,21:43:45,05,11,1, 11.8,1,1, 3.712, 10346.621, 322.530, 52876.743 23/04/09,21:43:45,06,11,1, 11.8,1,1, 3.712, 10346.617, 322.547, 52876.794 23/04/09,21:43:45,07,11,1, 11.8,1,1, 3.712, 10346.656, 322.498, 52876.782 23/04/09,21:43:45,08,11,1, 11.8,1,1, 3.712, 10346.667, 322.543, 52876.834 23/04/09,21:43:45,09,11,1, 11.8,1,1, 3.712, 10346.685, 322.509, 52876.791 23/04/09,21:43:45,10,11,1, 11.8,1,1, 3.712, 10346.722, 322.520, 52876.872 23/04/09,21:43:45,11,11,1, 11.8,1,1, 3.712, 10346.742, 322.510, 52876.883 23/04/09,21:43:45,12,11,1, 11.8,1,1, 3.712, 10346.736, 322.544, 52876.919 23/04/09,21:43:45,13,11,1, 11.8,1,1, 3.712, 10346.769, 322.521, 52876.934 23/04/09,21:43:45,14,11,1, 11.8,1,1, 3.712, 10346.778, 322.557, 52876.981 23/04/09,21:43:45,15,11,1, 11.8,1,1, 3.712, 10346.804, 322.524, 52876.971 23/04/09,21:43:45,16,11,1, 11.8,1,1, 3.712, 10346.824, 322.530, 52877.004 23/04/09,21:43:45,17,11,1, 11.8,1,1, 3.712, 10346.848, 322.530, 52877.072 23/04/09,21:43:45,18,11,1, 11.8,1,1, 3.712, 10346.831, 322.528, 52877.015 23/04/09,21:43:45,19,11,1, 11.8,1,1, 3.712, 10346.870, 322.498, 52877.083 23/04/09,21:43:46,00,10,1, 11.8,1,1, 3.702, 10346.866, 322.498, 52877.083 23/04/09,21:43:46,01,10,1, 11.8,1,1, 3.702, 10346.911, 322.529, 52877.153 23/04/09,21:43:46,02,10,1, 11.8,1,1, 3.702, 10346.926, 322.530, 52877.165 23/04/09,21:43:46,03,10,1, 11.8,1,1, 3.702, 10346.954, 322.527, 52877.190 23/04/09,21:43:46,04,10,1, 11.8,1,1, 3.702, 10346.964, 322.544, 52877.168 23/04/09,21:43:46,05,10,1, 11.8,1,1, 3.702, 10346.993, 322.537, 52877.206 23/04/09,21:43:46,06,10,1, 11.8,1,1, 3.702, 10346.992, 322.544, 52877.241 23/04/09,21:43:46,07,10,1, 11.8,1,1, 3.702, 10347.061, 322.540, 52877.288 23/04/09,21:43:46,08,10,1, 11.8,1,1, 3.702, 10347.037, 322.541, 52877.292 23/04/09,21:43:46,09,10,1, 11.8,1,1, 3.702, 10347.070, 322.547, 52877.355 23/04/09,21:43:46,10,10,1, 11.8,1,1, 3.702, 10347.099, 322.550, 52877.302 23/04/09,21:43:46,11,10,1, 11.8,1,1, 3.702, 10347.175, 322.544, 52877.309 23/04/09,21:43:46,12,10,1, 11.8,1,1, 3.702, 10347.127, 322.570, 52877.348 23/04/09,21:43:46,13,10,1, 11.8,1,1, 3.702, 10347.197, 322.558, 52877.437 23/04/09,21:43:46,14,10,1, 11.8,1,1, 3.702, 10347.180, 322.524, 52877.424 23/04/09,21:43:46,15,10,1, 11.8,1,1, 3.702, 10347.231, 322.563, 52877.459 23/04/09,21:43:46,16,10,1, 11.8,1,1, 3.702, 10347.257, 322.553, 52877.464 23/04/09,21:43:46,17,10,1, 11.8,1,1, 3.702, 10347.283, 322.566, 52877.541 23/04/09,21:43:46,18,10,1, 11.8,1,1, 3.702, 10347.312, 322.554, 52877.578 23/04/09,21:43:46,19,10,1, 11.8,1,1, 3.702, 10347.349, 322.563, 52877.575 23/04/09,21:43:47,00,11,1, 11.9,1,1, 3.703, 10347.341, 322.563, 52877.575 23/04/09,21:43:47,01,11,1, 11.9,1,1, 3.703, 10347.364, 322.584, 52877.598 23/04/09,21:43:47,02,11,1, 11.9,1,1, 3.703, 10347.408, 322.555, 52877.681 23/04/09,21:43:47,03,11,1, 11.9,1,1, 3.703, 10347.428, 322.582, 52877.717 23/04/09,21:43:47,04,11,1, 11.9,1,1, 3.703, 10347.462, 322.593, 52877.707 23/04/09,21:43:47,05,11,1, 11.9,1,1, 3.703, 10347.502, 322.592, 52877.760 23/04/09,21:43:47,06,11,1, 11.9,1,1, 3.703, 10347.517, 322.593, 52877.741 23/04/09,21:43:47,07,11,1, 11.9,1,1, 3.703, 10347.547, 322.625, 52877.790 23/04/09,21:43:47,08,11,1, 11.9,1,1, 3.703, 10347.588, 322.582, 52877.807 23/04/09,21:43:47,09,11,1, 11.9,1,1, 3.703, 10347.631, 322.629, 52877.792 23/04/09,21:43:47,10,11,1, 11.9,1,1, 3.703, 10347.615, 322.584, 52877.855 23/04/09,21:43:47,11,11,1, 11.9,1,1, 3.703, 10347.689, 322.606, 52877.886 23/04/09,21:43:47,12,11,1, 11.9,1,1, 3.703, 10347.700, 322.594, 52877.888 23/04/09,21:43:47,13,11,1, 11.9,1,1, 3.703, 10347.728, 322.634, 52877.909 23/04/09,21:43:47,14,11,1, 11.9,1,1, 3.703, 10347.773, 322.622, 52877.919 23/04/09,21:43:47,15,11,1, 11.9,1,1, 3.703, 10347.804, 322.632, 52877.973 23/04/09,21:43:47,16,11,1, 11.9,1,1, 3.703, 10347.840, 322.586, 52877.983 23/04/09,21:43:47,17,11,1, 11.9,1,1, 3.703, 10347.856, 322.636, 52878.000 23/04/09,21:43:47,18,11,1, 11.9,1,1, 3.703, 10347.882, 322.580, 52878.007 23/04/09,21:43:47,19,11,1, 11.9,1,1, 3.703, 10347.917, 322.615, 52878.079 23/04/09,21:43:48,00,11,1, 11.8,1,1, 3.706, 10347.909, 322.615, 52878.079 23/04/09,21:43:48,01,11,1, 11.8,1,1, 3.706, 10347.991, 322.612, 52878.108 23/04/09,21:43:48,02,11,1, 11.8,1,1, 3.706, 10348.015, 322.568, 52878.131 23/04/09,21:43:48,03,11,1, 11.8,1,1, 3.706, 10348.048, 322.597, 52878.135 23/04/09,21:43:48,04,11,1, 11.8,1,1, 3.706, 10348.085, 322.558, 52878.144 23/04/09,21:43:48,05,11,1, 11.8,1,1, 3.706, 10348.114, 322.594, 52878.179 23/04/09,21:43:48,06,11,1, 11.8,1,1, 3.706, 10348.114, 322.567, 52878.209 23/04/09,21:43:48,07,11,1, 11.8,1,1, 3.706, 10348.161, 322.579, 52878.264 23/04/09,21:43:48,08,11,1, 11.8,1,1, 3.706, 10348.175, 322.546, 52878.253 23/04/09,21:43:48,09,11,1, 11.8,1,1, 3.706, 10348.183, 322.554, 52878.272 23/04/09,21:43:48,10,11,1, 11.8,1,1, 3.706, 10348.230, 322.549, 52878.281 23/04/09,21:43:48,11,11,1, 11.8,1,1, 3.706, 10348.279, 322.570, 52878.338 23/04/09,21:43:48,12,11,1, 11.8,1,1, 3.706, 10348.294, 322.511, 52878.331 23/04/09,21:43:48,13,11,1, 11.8,1,1, 3.706, 10348.328, 322.521, 52878.372 23/04/09,21:43:48,14,11,1, 11.8,1,1, 3.706, 10348.363, 322.514, 52878.353 23/04/09,21:43:48,15,11,1, 11.8,1,1, 3.706, 10348.376, 322.542, 52878.424 23/04/09,21:43:48,16,11,1, 11.8,1,1, 3.706, 10348.407, 322.546, 52878.417 23/04/09,21:43:48,17,11,1, 11.8,1,1, 3.706, 10348.433, 322.552, 52878.449 23/04/09,21:43:48,18,11,1, 11.8,1,1, 3.706, 10348.459, 322.531, 52878.444 23/04/09,21:43:48,19,11,1, 11.8,1,1, 3.706, 10348.514, 322.532, 52878.336 23/04/09,21:43:49,00,11,1, 11.9,1,1, 3.701, 10348.510, 322.532, 52878.336 23/04/09,21:43:49,01,11,1, 11.9,1,1, 3.701, 10348.518, 322.526, 52878.547 23/04/09,21:43:49,02,11,1, 11.9,1,1, 3.701, 10348.547, 322.481, 52878.566 23/04/09,21:43:49,03,11,1, 11.9,1,1, 3.701, 10348.554, 322.486, 52878.594 23/04/09,21:43:49,04,11,1, 11.9,1,1, 3.701, 10348.610, 322.489, 52878.597 23/04/09,21:43:49,05,11,1, 11.9,1,1, 3.701, 10348.618, 322.499, 52878.599 23/04/09,21:43:49,06,11,1, 11.9,1,1, 3.701, 10348.638, 322.496, 52878.641 23/04/09,21:43:49,07,11,1, 11.9,1,1, 3.701, 10348.647, 322.480, 52878.657 23/04/09,21:43:49,08,11,1, 11.9,1,1, 3.701, 10348.685, 322.480, 52878.689 23/04/09,21:43:49,09,11,1, 11.9,1,1, 3.701, 10348.683, 322.484, 52878.684 23/04/09,21:43:49,10,11,1, 11.9,1,1, 3.701, 10348.729, 322.479, 52878.740 23/04/09,21:43:49,11,11,1, 11.9,1,1, 3.701, 10348.731, 322.490, 52878.763 23/04/09,21:43:49,12,11,1, 11.9,1,1, 3.701, 10348.765, 322.491, 52878.793 23/04/09,21:43:49,13,11,1, 11.9,1,1, 3.701, 10348.766, 322.504, 52878.805 23/04/09,21:43:49,14,11,1, 11.9,1,1, 3.701, 10348.800, 322.516, 52878.818 23/04/09,21:43:49,15,11,1, 11.9,1,1, 3.701, 10348.848, 322.491, 52878.871 23/04/09,21:43:49,16,11,1, 11.9,1,1, 3.701, 10348.854, 322.498, 52878.875 23/04/09,21:43:49,17,11,1, 11.9,1,1, 3.701, 10348.851, 322.491, 52878.908 23/04/09,21:43:49,18,11,1, 11.9,1,1, 3.701, 10348.898, 322.520, 52878.900 23/04/09,21:43:49,19,11,1, 11.9,1,1, 3.701, 10348.899, 322.501, 52878.952 23/04/09,21:43:50,00,11,1, 11.8,1,1, 3.710, 10348.893, 322.501, 52878.952 23/04/09,21:43:50,01,11,1, 11.8,1,1, 3.710, 10348.924, 322.481, 52878.961 23/04/09,21:43:50,02,11,1, 11.8,1,1, 3.710, 10348.974, 322.509, 52879.035 23/04/09,21:43:50,03,11,1, 11.8,1,1, 3.710, 10348.964, 322.509, 52879.004 23/04/09,21:43:50,04,11,1, 11.8,1,1, 3.710, 10349.002, 322.506, 52879.072 23/04/09,21:43:50,05,11,1, 11.8,1,1, 3.710, 10348.994, 322.496, 52879.080 23/04/09,21:43:50,06,11,1, 11.8,1,1, 3.710, 10349.046, 322.524, 52879.134 23/04/09,21:43:50,07,11,1, 11.8,1,1, 3.710, 10349.044, 322.517, 52879.115 23/04/09,21:43:50,08,11,1, 11.8,1,1, 3.710, 10349.062, 322.518, 52879.183 23/04/09,21:43:50,09,11,1, 11.8,1,1, 3.710, 10349.072, 322.511, 52879.172 23/04/09,21:43:50,10,11,1, 11.8,1,1, 3.710, 10349.122, 322.538, 52879.198 23/04/09,21:43:50,11,11,1, 11.8,1,1, 3.710, 10349.119, 322.501, 52879.220 23/04/09,21:43:50,12,11,1, 11.8,1,1, 3.710, 10349.142, 322.529, 52879.203 23/04/09,21:43:50,13,11,1, 11.8,1,1, 3.710, 10349.178, 322.508, 52879.268 23/04/09,21:43:50,14,11,1, 11.8,1,1, 3.710, 10349.185, 322.545, 52879.286 23/04/09,21:43:50,15,11,1, 11.8,1,1, 3.710, 10349.196, 322.540, 52879.329 23/04/09,21:43:50,16,11,1, 11.8,1,1, 3.710, 10349.242, 322.549, 52879.364 23/04/09,21:43:50,17,11,1, 11.8,1,1, 3.710, 10349.231, 322.536, 52879.380 23/04/09,21:43:50,18,11,1, 11.8,1,1, 3.710, 10349.259, 322.569, 52879.415 23/04/09,21:43:50,19,11,1, 11.8,1,1, 3.710, 10349.303, 322.559, 52879.401 23/04/09,21:43:51,00,11,1, 11.9,1,1, 3.703, 10349.302, 322.559, 52879.401 23/04/09,21:43:51,01,11,1, 11.9,1,1, 3.703, 10349.293, 322.565, 52879.455 23/04/09,21:43:51,02,11,1, 11.9,1,1, 3.703, 10349.343, 322.579, 52879.482 23/04/09,21:43:51,03,11,1, 11.9,1,1, 3.703, 10349.334, 322.543, 52879.500 23/04/09,21:43:51,04,11,1, 11.9,1,1, 3.703, 10349.351, 322.596, 52879.514 23/04/09,21:43:51,05,11,1, 11.9,1,1, 3.703, 10349.361, 322.585, 52879.584 23/04/09,21:43:51,06,11,1, 11.9,1,1, 3.703, 10349.373, 322.615, 52879.562 23/04/09,21:43:51,07,11,1, 11.9,1,1, 3.703, 10349.406, 322.621, 52879.596 23/04/09,21:43:51,08,11,1, 11.9,1,1, 3.703, 10349.400, 322.654, 52879.620 23/04/09,21:43:51,09,11,1, 11.9,1,1, 3.703, 10349.415, 322.641, 52879.642 23/04/09,21:43:51,10,11,1, 11.9,1,1, 3.703, 10349.413, 322.651, 52879.666 23/04/09,21:43:51,11,11,1, 11.9,1,1, 3.703, 10349.431, 322.656, 52879.680 23/04/09,21:43:51,12,11,1, 11.9,1,1, 3.703, 10349.486, 322.667, 52879.711 23/04/09,21:43:51,13,11,1, 11.9,1,1, 3.703, 10349.463, 322.667, 52879.729 23/04/09,21:43:51,14,11,1, 11.9,1,1, 3.703, 10349.487, 322.651, 52879.762 23/04/09,21:43:51,15,11,1, 11.9,1,1, 3.703, 10349.487, 322.664, 52879.786 23/04/09,21:43:51,16,11,1, 11.9,1,1, 3.703, 10349.492, 322.678, 52879.795 23/04/09,21:43:51,17,11,1, 11.9,1,1, 3.703, 10349.525, 322.680, 52879.858 23/04/09,21:43:51,18,11,1, 11.9,1,1, 3.703, 10349.555, 322.700, 52879.814 23/04/09,21:43:51,19,11,1, 11.9,1,1, 3.703, 10349.555, 322.707, 52879.872 23/04/09,21:43:52,00,11,1, 11.9,1,1, 3.706, 10349.553, 322.707, 52879.872 23/04/09,21:43:52,01,11,1, 11.9,1,1, 3.706, 10349.600, 322.716, 52879.884 23/04/09,21:43:52,02,11,1, 11.9,1,1, 3.706, 10349.602, 322.717, 52879.918 23/04/09,21:43:52,03,11,1, 11.9,1,1, 3.706, 10349.577, 322.733, 52879.943 23/04/09,21:43:52,04,11,1, 11.9,1,1, 3.706, 10349.625, 322.743, 52879.922 23/04/09,21:43:52,05,11,1, 11.9,1,1, 3.706, 10349.603, 322.756, 52880.091 23/04/09,21:43:52,06,11,1, 11.9,1,1, 3.706, 10349.613, 322.768, 52880.074 23/04/09,21:43:52,07,11,1, 11.9,1,1, 3.706, 10349.647, 322.788, 52880.115 23/04/09,21:43:52,08,11,1, 11.9,1,1, 3.706, 10349.655, 322.776, 52880.093 23/04/09,21:43:52,09,11,1, 11.9,1,1, 3.706, 10349.667, 322.817, 52880.121 23/04/09,21:43:52,10,11,1, 11.9,1,1, 3.706, 10349.696, 322.803, 52880.101 23/04/09,21:43:52,11,11,1, 11.9,1,1, 3.706, 10349.692, 322.827, 52880.164 23/04/09,21:43:52,12,11,1, 11.9,1,1, 3.706, 10349.675, 322.807, 52880.176 23/04/09,21:43:52,13,11,1, 11.9,1,1, 3.706, 10349.701, 322.848, 52880.249 23/04/09,21:43:52,14,11,1, 11.9,1,1, 3.706, 10349.728, 322.833, 52880.230 23/04/09,21:43:52,15,11,1, 11.9,1,1, 3.706, 10349.708, 322.863, 52880.252 23/04/09,21:43:52,16,11,1, 11.9,1,1, 3.706, 10349.719, 322.837, 52880.269 23/04/09,21:43:52,17,11,1, 11.9,1,1, 3.706, 10349.737, 322.861, 52880.306 23/04/09,21:43:52,18,11,1, 11.9,1,1, 3.706, 10349.746, 322.840, 52880.268 23/04/09,21:43:52,19,11,1, 11.9,1,1, 3.706, 10349.760, 322.891, 52880.355 23/04/09,21:43:53,00,11,1, 11.9,1,1, 3.704, 10349.753, 322.891, 52880.355 23/04/09,21:43:53,01,11,1, 11.9,1,1, 3.704, 10349.759, 322.919, 52880.387 23/04/09,21:43:53,02,11,1, 11.9,1,1, 3.704, 10349.768, 322.893, 52880.407 23/04/09,21:43:53,03,11,1, 11.9,1,1, 3.704, 10349.780, 322.928, 52880.447 23/04/09,21:43:53,04,11,1, 11.9,1,1, 3.704, 10349.802, 322.934, 52880.438 23/04/09,21:43:53,05,11,1, 11.9,1,1, 3.704, 10349.812, 322.957, 52880.484 23/04/09,21:43:53,06,11,1, 11.9,1,1, 3.704, 10349.800, 322.918, 52880.504 23/04/09,21:43:53,07,11,1, 11.9,1,1, 3.704, 10349.813, 322.967, 52880.550 23/04/09,21:43:53,08,11,1, 11.9,1,1, 3.704, 10349.818, 322.975, 52880.584 23/04/09,21:43:53,09,11,1, 11.9,1,1, 3.704, 10349.809, 322.972, 52880.598 23/04/09,21:43:53,10,11,1, 11.9,1,1, 3.704, 10349.831, 322.970, 52880.586 23/04/09,21:43:53,11,11,1, 11.9,1,1, 3.704, 10349.811, 322.978, 52880.645 23/04/09,21:43:53,12,11,1, 11.9,1,1, 3.704, 10349.856, 323.017, 52880.645 23/04/09,21:43:53,13,11,1, 11.9,1,1, 3.704, 10349.832, 323.005, 52880.648 23/04/09,21:43:53,14,11,1, 11.9,1,1, 3.704, 10349.858, 323.017, 52880.704 23/04/09,21:43:53,15,11,1, 11.9,1,1, 3.704, 10349.837, 323.032, 52880.740 23/04/09,21:43:53,16,11,1, 11.9,1,1, 3.704, 10349.847, 323.027, 52880.746 23/04/09,21:43:53,17,11,1, 11.9,1,1, 3.704, 10349.845, 323.039, 52880.746 23/04/09,21:43:53,18,11,1, 11.9,1,1, 3.704, 10349.875, 323.060, 52880.801 23/04/09,21:43:53,19,11,1, 11.9,1,1, 3.704, 10349.856, 323.043, 52880.817 23/04/09,21:43:54,00,12,1, 11.9,1,1, 3.709, 10349.853, 323.043, 52880.817 23/04/09,21:43:54,01,12,1, 11.9,1,1, 3.709, 10349.862, 323.069, 52880.829 23/04/09,21:43:54,02,12,1, 11.9,1,1, 3.709, 10349.867, 323.080, 52880.873 23/04/09,21:43:54,03,12,1, 11.9,1,1, 3.709, 10349.864, 323.074, 52880.911 23/04/09,21:43:54,04,12,1, 11.9,1,1, 3.709, 10349.864, 323.105, 52880.938 23/04/09,21:43:54,05,12,1, 11.9,1,1, 3.709, 10349.860, 323.092, 52880.974 23/04/09,21:43:54,06,12,1, 11.9,1,1, 3.709, 10349.898, 323.126, 52880.998 23/04/09,21:43:54,07,12,1, 11.9,1,1, 3.709, 10349.882, 323.124, 52881.014 23/04/09,21:43:54,08,12,1, 11.9,1,1, 3.709, 10349.886, 323.156, 52880.995 23/04/09,21:43:54,09,12,1, 11.9,1,1, 3.709, 10349.881, 323.153, 52881.019 23/04/09,21:43:54,10,12,1, 11.9,1,1, 3.709, 10349.898, 323.179, 52881.055 23/04/09,21:43:54,11,12,1, 11.9,1,1, 3.709, 10349.896, 323.151, 52881.061 23/04/09,21:43:54,12,12,1, 11.9,1,1, 3.709, 10349.916, 323.194, 52881.095 23/04/09,21:43:54,13,12,1, 11.9,1,1, 3.709, 10349.893, 323.184, 52881.133 23/04/09,21:43:54,14,12,1, 11.9,1,1, 3.709, 10349.911, 323.212, 52881.131 23/04/09,21:43:54,15,12,1, 11.9,1,1, 3.709, 10349.920, 323.222, 52881.151 23/04/09,21:43:54,16,12,1, 11.9,1,1, 3.709, 10349.916, 323.258, 52881.200 23/04/09,21:43:54,17,12,1, 11.9,1,1, 3.709, 10349.907, 323.217, 52881.188 23/04/09,21:43:54,18,12,1, 11.9,1,1, 3.709, 10349.921, 323.259, 52881.247 23/04/09,21:43:54,19,12,1, 11.9,1,1, 3.709, 10349.923, 323.255, 52881.290 23/04/09,21:43:55,00,12,1, 11.8,1,1, 3.705, 10349.920, 323.255, 52881.290 23/04/09,21:43:55,01,12,1, 11.8,1,1, 3.705, 10349.910, 323.274, 52881.321 23/04/09,21:43:55,02,12,1, 11.8,1,1, 3.705, 10349.888, 323.305, 52881.317 23/04/09,21:43:55,03,12,1, 11.8,1,1, 3.705, 10349.905, 323.309, 52881.406 23/04/09,21:43:55,04,12,1, 11.8,1,1, 3.705, 10349.909, 323.314, 52881.363 23/04/09,21:43:55,05,12,1, 11.8,1,1, 3.705, 10349.926, 323.318, 52881.401 23/04/09,21:43:55,06,12,1, 11.8,1,1, 3.705, 10349.909, 323.352, 52881.427 23/04/09,21:43:55,07,12,1, 11.8,1,1, 3.705, 10349.918, 323.376, 52881.465 23/04/09,21:43:55,08,12,1, 11.8,1,1, 3.705, 10349.914, 323.384, 52881.468 23/04/09,21:43:55,09,12,1, 11.8,1,1, 3.705, 10349.938, 323.400, 52881.491 23/04/09,21:43:55,10,12,1, 11.8,1,1, 3.705, 10349.944, 323.428, 52881.535 23/04/09,21:43:55,11,12,1, 11.8,1,1, 3.705, 10349.920, 323.413, 52881.549 23/04/09,21:43:55,12,12,1, 11.8,1,1, 3.705, 10349.922, 323.441, 52881.589 23/04/09,21:43:55,13,12,1, 11.8,1,1, 3.705, 10349.929, 323.497, 52881.615 23/04/09,21:43:55,14,12,1, 11.8,1,1, 3.705, 10349.934, 323.467, 52881.627 23/04/09,21:43:55,15,12,1, 11.8,1,1, 3.705, 10349.930, 323.515, 52881.643 23/04/09,21:43:55,16,12,1, 11.8,1,1, 3.705, 10349.942, 323.492, 52881.677 23/04/09,21:43:55,17,12,1, 11.8,1,1, 3.705, 10349.930, 323.520, 52881.708 23/04/09,21:43:55,18,12,1, 11.8,1,1, 3.705, 10349.942, 323.531, 52881.687 23/04/09,21:43:55,19,12,1, 11.8,1,1, 3.705, 10349.932, 323.554, 52881.723 23/04/09,21:43:56,00,11,1, 11.9,1,1, 3.703, 10349.928, 323.554, 52881.723 23/04/09,21:43:56,01,11,1, 11.9,1,1, 3.703, 10349.924, 323.605, 52881.814 23/04/09,21:43:56,02,11,1, 11.9,1,1, 3.703, 10349.912, 323.568, 52881.810 23/04/09,21:43:56,03,11,1, 11.9,1,1, 3.703, 10349.925, 323.628, 52881.856 23/04/09,21:43:56,04,11,1, 11.9,1,1, 3.703, 10349.907, 323.613, 52881.815 23/04/09,21:43:56,05,11,1, 11.9,1,1, 3.703, 10349.921, 323.662, 52881.851 23/04/09,21:43:56,06,11,1, 11.9,1,1, 3.703, 10349.938, 323.657, 52881.886 23/04/09,21:43:56,07,11,1, 11.9,1,1, 3.703, 10349.916, 323.675, 52881.913 23/04/09,21:43:56,08,11,1, 11.9,1,1, 3.703, 10349.927, 323.694, 52881.956 23/04/09,21:43:56,09,11,1, 11.9,1,1, 3.703, 10349.915, 323.703, 52881.945 23/04/09,21:43:56,10,11,1, 11.9,1,1, 3.703, 10349.924, 323.724, 52881.999 23/04/09,21:43:56,11,11,1, 11.9,1,1, 3.703, 10349.877, 323.767, 52882.021 23/04/09,21:43:56,12,11,1, 11.9,1,1, 3.703, 10349.898, 323.753, 52882.013 23/04/09,21:43:56,13,11,1, 11.9,1,1, 3.703, 10349.873, 323.777, 52882.073 23/04/09,21:43:56,14,11,1, 11.9,1,1, 3.703, 10349.896, 323.792, 52882.043 23/04/09,21:43:56,15,11,1, 11.9,1,1, 3.703, 10349.837, 323.804, 52882.094 23/04/09,21:43:56,16,11,1, 11.9,1,1, 3.703, 10349.838, 323.795, 52882.138 23/04/09,21:43:56,17,11,1, 11.9,1,1, 3.703, 10349.832, 323.829, 52882.130 23/04/09,21:43:56,18,11,1, 11.9,1,1, 3.703, 10349.837, 323.856, 52882.194 23/04/09,21:43:56,19,11,1, 11.9,1,1, 3.703, 10349.815, 323.875, 52882.202 23/04/09,21:43:57,00,11,1, 11.9,1,1, 3.709, 10349.811, 323.875, 52882.202 23/04/09,21:43:57,01,11,1, 11.9,1,1, 3.709, 10349.829, 323.891, 52882.236 23/04/09,21:43:57,02,11,1, 11.9,1,1, 3.709, 10349.803, 323.935, 52882.382 23/04/09,21:43:57,03,11,1, 11.9,1,1, 3.709, 10349.768, 323.940, 52882.225 23/04/09,21:43:57,04,11,1, 11.9,1,1, 3.709, 10349.753, 323.988, 52882.442 23/04/09,21:43:57,05,11,1, 11.9,1,1, 3.709, 10349.766, 323.978, 52882.442 23/04/09,21:43:57,06,11,1, 11.9,1,1, 3.709, 10349.749, 324.012, 52882.418 23/04/09,21:43:57,07,11,1, 11.9,1,1, 3.709, 10349.747, 324.021, 52882.447 23/04/09,21:43:57,08,11,1, 11.9,1,1, 3.709, 10349.714, 324.038, 52882.495 23/04/09,21:43:57,09,11,1, 11.9,1,1, 3.709, 10349.717, 324.056, 52882.480 23/04/09,21:43:57,10,11,1, 11.9,1,1, 3.709, 10349.729, 324.065, 52882.506 23/04/09,21:43:57,11,11,1, 11.9,1,1, 3.709, 10349.707, 324.075, 52882.512 23/04/09,21:43:57,12,11,1, 11.9,1,1, 3.709, 10349.703, 324.101, 52882.534 23/04/09,21:43:57,13,11,1, 11.9,1,1, 3.709, 10349.692, 324.135, 52882.585 23/04/09,21:43:57,14,11,1, 11.9,1,1, 3.709, 10349.676, 324.135, 52882.588 23/04/09,21:43:57,15,11,1, 11.9,1,1, 3.709, 10349.677, 324.163, 52882.619 23/04/09,21:43:57,16,11,1, 11.9,1,1, 3.709, 10349.659, 324.174, 52882.531 23/04/09,21:43:57,17,11,1, 11.9,1,1, 3.709, 10349.703, 324.201, 52882.715 23/04/09,21:43:57,18,11,1, 11.9,1,1, 3.709, 10349.696, 324.204, 52882.639 23/04/09,21:43:57,19,11,1, 11.9,1,1, 3.709, 10349.687, 324.231, 52882.733 23/04/09,21:43:58,00,11,1, 11.9,1,1, 3.709, 10349.686, 324.231, 52882.733 23/04/09,21:43:58,01,11,1, 11.9,1,1, 3.709, 10349.637, 324.272, 52882.769 23/04/09,21:43:58,02,11,1, 11.9,1,1, 3.709, 10349.615, 324.289, 52882.767 23/04/09,21:43:58,03,11,1, 11.9,1,1, 3.709, 10349.612, 324.310, 52882.851 23/04/09,21:43:58,04,11,1, 11.9,1,1, 3.709, 10349.611, 324.341, 52882.844 23/04/09,21:43:58,05,11,1, 11.9,1,1, 3.709, 10349.606, 324.351, 52882.837 23/04/09,21:43:58,06,11,1, 11.9,1,1, 3.709, 10349.613, 324.364, 52882.854 23/04/09,21:43:58,07,11,1, 11.9,1,1, 3.709, 10349.595, 324.391, 52882.877 23/04/09,21:43:58,08,11,1, 11.9,1,1, 3.709, 10349.606, 324.395, 52882.911 23/04/09,21:43:58,09,11,1, 11.9,1,1, 3.709, 10349.576, 324.425, 52882.904 23/04/09,21:43:58,10,11,1, 11.9,1,1, 3.709, 10349.605, 324.443, 52882.907 23/04/09,21:43:58,11,11,1, 11.9,1,1, 3.709, 10349.580, 324.452, 52882.963 23/04/09,21:43:58,12,11,1, 11.9,1,1, 3.709, 10349.557, 324.472, 52882.979 23/04/09,21:43:58,13,11,1, 11.9,1,1, 3.709, 10349.564, 324.518, 52883.005 23/04/09,21:43:58,14,11,1, 11.9,1,1, 3.709, 10349.548, 324.507, 52883.030 23/04/09,21:43:58,15,11,1, 11.9,1,1, 3.709, 10349.558, 324.518, 52883.036 23/04/09,21:43:58,16,11,1, 11.9,1,1, 3.709, 10349.549, 324.559, 52883.081 23/04/09,21:43:58,17,11,1, 11.9,1,1, 3.709, 10349.540, 324.581, 52883.077 23/04/09,21:43:58,18,11,1, 11.9,1,1, 3.709, 10349.544, 324.568, 52883.113 23/04/09,21:43:58,19,11,1, 11.9,1,1, 3.709, 10349.533, 324.606, 52883.174 23/04/09,21:43:59,00,12,1, 11.9,1,1, 3.707, 10349.528, 324.606, 52883.174 23/04/09,21:43:59,01,12,1, 11.9,1,1, 3.707, 10349.532, 324.618, 52883.196 23/04/09,21:43:59,02,12,1, 11.9,1,1, 3.707, 10349.540, 324.632, 52883.210 23/04/09,21:43:59,03,12,1, 11.9,1,1, 3.707, 10349.511, 324.647, 52883.245 23/04/09,21:43:59,04,12,1, 11.9,1,1, 3.707, 10349.538, 324.650, 52883.281 23/04/09,21:43:59,05,12,1, 11.9,1,1, 3.707, 10349.532, 324.656, 52883.296 23/04/09,21:43:59,06,12,1, 11.9,1,1, 3.707, 10349.489, 324.673, 52883.336 23/04/09,21:43:59,07,12,1, 11.9,1,1, 3.707, 10349.522, 324.720, 52883.333 23/04/09,21:43:59,08,12,1, 11.9,1,1, 3.707, 10349.530, 324.716, 52883.393 23/04/09,21:43:59,09,12,1, 11.9,1,1, 3.707, 10349.533, 324.697, 52883.361 23/04/09,21:43:59,10,12,1, 11.9,1,1, 3.707, 10349.502, 324.745, 52883.380 23/04/09,21:43:59,11,12,1, 11.9,1,1, 3.707, 10349.523, 324.782, 52883.422 23/04/09,21:43:59,12,12,1, 11.9,1,1, 3.707, 10349.490, 324.777, 52883.453 23/04/09,21:43:59,13,12,1, 11.9,1,1, 3.707, 10349.469, 324.785, 52883.458 23/04/09,21:43:59,14,12,1, 11.9,1,1, 3.707, 10349.498, 324.799, 52883.475 23/04/09,21:43:59,15,12,1, 11.9,1,1, 3.707, 10349.464, 324.819, 52883.500 23/04/09,21:43:59,16,12,1, 11.9,1,1, 3.707, 10349.481, 324.819, 52883.540 23/04/09,21:43:59,17,12,1, 11.9,1,1, 3.707, 10349.469, 324.849, 52883.536 23/04/09,21:43:59,18,12,1, 11.9,1,1, 3.707, 10349.467, 324.853, 52883.573 23/04/09,21:43:59,19,12,1, 11.9,1,1, 3.707, 10349.455, 324.862, 52883.568 23/04/09,21:44:00,00,12,1, 11.8,1,1, 3.709, 10349.452, 324.862, 52883.568 23/04/09,21:44:00,01,12,1, 11.8,1,1, 3.709, 10349.442, 324.890, 52883.623 23/04/09,21:44:00,02,12,1, 11.8,1,1, 3.709, 10349.435, 324.881, 52883.571 23/04/09,21:44:00,03,12,1, 11.8,1,1, 3.709, 10349.431, 324.899, 52883.576 23/04/09,21:44:00,04,12,1, 11.8,1,1, 3.709, 10349.465, 324.900, 52883.586 23/04/09,21:44:00,05,12,1, 11.8,1,1, 3.709, 10349.432, 324.920, 52883.607 23/04/09,21:44:00,06,12,1, 11.8,1,1, 3.709, 10349.431, 324.946, 52883.657 23/04/09,21:44:00,07,12,1, 11.8,1,1, 3.709, 10349.408, 324.952, 52883.679 23/04/09,21:44:00,08,12,1, 11.8,1,1, 3.709, 10349.418, 324.954, 52883.721 23/04/09,21:44:00,09,12,1, 11.8,1,1, 3.709, 10349.430, 325.013, 52883.775 23/04/09,21:44:00,10,12,1, 11.8,1,1, 3.709, 10349.387, 324.998, 52883.791 23/04/09,21:44:00,11,12,1, 11.8,1,1, 3.709, 10349.412, 325.045, 52883.796 23/04/09,21:44:00,12,12,1, 11.8,1,1, 3.709, 10349.429, 325.028, 52883.802 23/04/09,21:44:00,13,12,1, 11.8,1,1, 3.709, 10349.406, 325.024, 52883.832 23/04/09,21:44:00,14,12,1, 11.8,1,1, 3.709, 10349.416, 325.072, 52883.839 23/04/09,21:44:00,15,12,1, 11.8,1,1, 3.709, 10349.396, 325.066, 52883.871 23/04/09,21:44:00,16,12,1, 11.8,1,1, 3.709, 10349.399, 325.094, 52883.884 23/04/09,21:44:00,17,12,1, 11.8,1,1, 3.709, 10349.387, 325.077, 52883.899 23/04/09,21:44:00,18,12,1, 11.8,1,1, 3.709, 10349.397, 325.097, 52883.924 23/04/09,21:44:00,19,12,1, 11.8,1,1, 3.709, 10349.402, 325.103, 52883.950 23/04/09,21:44:01,00,11,1, 11.9,1,1, 3.701, 10349.402, 325.103, 52883.950 23/04/09,21:44:01,01,11,1, 11.9,1,1, 3.701, 10349.380, 325.143, 52883.994 23/04/09,21:44:01,02,11,1, 11.9,1,1, 3.701, 10349.408, 325.169, 52884.043 23/04/09,21:44:01,03,11,1, 11.9,1,1, 3.701, 10349.386, 325.152, 52884.060 23/04/09,21:44:01,04,11,1, 11.9,1,1, 3.701, 10349.395, 325.198, 52884.084 23/04/09,21:44:01,05,11,1, 11.9,1,1, 3.701, 10349.407, 325.180, 52884.099 23/04/09,21:44:01,06,11,1, 11.9,1,1, 3.701, 10349.418, 325.243, 52884.144 23/04/09,21:44:01,07,11,1, 11.9,1,1, 3.701, 10349.412, 325.231, 52884.130 23/04/09,21:44:01,08,11,1, 11.9,1,1, 3.701, 10349.413, 325.261, 52884.194 23/04/09,21:44:01,09,11,1, 11.9,1,1, 3.701, 10349.420, 325.261, 52884.152 23/04/09,21:44:01,10,11,1, 11.9,1,1, 3.701, 10349.427, 325.281, 52884.210 23/04/09,21:44:01,11,11,1, 11.9,1,1, 3.701, 10349.413, 325.272, 52884.244 23/04/09,21:44:01,12,11,1, 11.9,1,1, 3.701, 10349.421, 325.321, 52884.207 23/04/09,21:44:01,13,11,1, 11.9,1,1, 3.701, 10349.430, 325.337, 52884.267 23/04/09,21:44:01,14,11,1, 11.9,1,1, 3.701, 10349.426, 325.362, 52884.288 23/04/09,21:44:01,15,11,1, 11.9,1,1, 3.701, 10349.463, 325.353, 52884.318 23/04/09,21:44:01,16,11,1, 11.9,1,1, 3.701, 10349.436, 325.373, 52884.277 23/04/09,21:44:01,17,11,1, 11.9,1,1, 3.701, 10349.464, 325.398, 52884.355 23/04/09,21:44:01,18,11,1, 11.9,1,1, 3.701, 10349.470, 325.401, 52884.332 23/04/09,21:44:01,19,11,1, 11.9,1,1, 3.701, 10349.472, 325.455, 52884.390 23/04/09,21:44:02,00,12,1, 12.0,1,1, 3.709, 10349.469, 325.455, 52884.390 23/04/09,21:44:02,01,12,1, 12.0,1,1, 3.709, 10349.494, 325.477, 52884.457 23/04/09,21:44:02,02,12,1, 12.0,1,1, 3.709, 10349.479, 325.475, 52884.451 23/04/09,21:44:02,03,12,1, 12.0,1,1, 3.709, 10349.490, 325.522, 52884.505 23/04/09,21:44:02,04,12,1, 12.0,1,1, 3.709, 10349.494, 325.495, 52884.504 23/04/09,21:44:02,05,12,1, 12.0,1,1, 3.709, 10349.528, 325.534, 52884.538 23/04/09,21:44:02,06,12,1, 12.0,1,1, 3.709, 10349.549, 325.535, 52884.479 23/04/09,21:44:02,07,12,1, 12.0,1,1, 3.709, 10349.557, 325.570, 52884.542 23/04/09,21:44:02,08,12,1, 12.0,1,1, 3.709, 10349.535, 325.571, 52884.556 23/04/09,21:44:02,09,12,1, 12.0,1,1, 3.709, 10349.555, 325.588, 52884.579 23/04/09,21:44:02,10,12,1, 12.0,1,1, 3.709, 10349.577, 325.614, 52884.628 23/04/09,21:44:02,11,12,1, 12.0,1,1, 3.709, 10349.573, 325.627, 52884.620 23/04/09,21:44:02,12,12,1, 12.0,1,1, 3.709, 10349.599, 325.628, 52884.607 23/04/09,21:44:02,13,12,1, 12.0,1,1, 3.709, 10349.616, 325.668, 52884.711 23/04/09,21:44:02,14,12,1, 12.0,1,1, 3.709, 10349.634, 325.643, 52884.715 23/04/09,21:44:02,15,12,1, 12.0,1,1, 3.709, 10349.633, 325.684, 52884.685 23/04/09,21:44:02,16,12,1, 12.0,1,1, 3.709, 10349.656, 325.687, 52884.724 23/04/09,21:44:02,17,12,1, 12.0,1,1, 3.709, 10349.674, 325.709, 52884.722 23/04/09,21:44:02,18,12,1, 12.0,1,1, 3.709, 10349.668, 325.730, 52884.739 23/04/09,21:44:02,19,12,1, 12.0,1,1, 3.709, 10349.699, 325.736, 52884.748 23/04/09,21:44:03,00,11,1, 11.9,1,1, 3.700, 10349.694, 325.736, 52884.748 23/04/09,21:44:03,01,11,1, 11.9,1,1, 3.700, 10349.716, 325.774, 52884.786 23/04/09,21:44:03,02,11,1, 11.9,1,1, 3.700, 10349.726, 325.784, 52884.827 23/04/09,21:44:03,03,11,1, 11.9,1,1, 3.700, 10349.752, 325.818, 52884.831 23/04/09,21:44:03,04,11,1, 11.9,1,1, 3.700, 10349.771, 325.838, 52884.846 23/04/09,21:44:03,05,11,1, 11.9,1,1, 3.700, 10349.807, 325.830, 52885.028 23/04/09,21:44:03,06,11,1, 11.9,1,1, 3.700, 10349.797, 325.873, 52884.837 23/04/09,21:44:03,07,11,1, 11.9,1,1, 3.700, 10349.816, 325.874, 52884.900 23/04/09,21:44:03,08,11,1, 11.9,1,1, 3.700, 10349.813, 325.894, 52884.934 23/04/09,21:44:03,09,11,1, 11.9,1,1, 3.700, 10349.843, 325.892, 52884.946 23/04/09,21:44:03,10,11,1, 11.9,1,1, 3.700, 10349.879, 325.928, 52884.986 23/04/09,21:44:03,11,11,1, 11.9,1,1, 3.700, 10349.884, 325.936, 52884.986 23/04/09,21:44:03,12,11,1, 11.9,1,1, 3.700, 10349.876, 325.961, 52885.051 23/04/09,21:44:03,13,11,1, 11.9,1,1, 3.700, 10349.904, 325.949, 52885.032 23/04/09,21:44:03,14,11,1, 11.9,1,1, 3.700, 10349.937, 325.994, 52885.054 23/04/09,21:44:03,15,11,1, 11.9,1,1, 3.700, 10349.945, 325.998, 52885.055 23/04/09,21:44:03,16,11,1, 11.9,1,1, 3.700, 10349.952, 326.028, 52885.066 23/04/09,21:44:03,17,11,1, 11.9,1,1, 3.700, 10349.953, 326.047, 52885.136 23/04/09,21:44:03,18,11,1, 11.9,1,1, 3.700, 10349.976, 326.064, 52885.105 23/04/09,21:44:03,19,11,1, 11.9,1,1, 3.700, 10349.996, 326.080, 52885.165 23/04/09,21:44:04,00,11,1, 11.9,1,1, 3.709, 10349.995, 326.080, 52885.165 23/04/09,21:44:04,01,11,1, 11.9,1,1, 3.709, 10350.023, 326.101, 52885.183 23/04/09,21:44:04,02,11,1, 11.9,1,1, 3.709, 10350.039, 326.144, 52885.170 23/04/09,21:44:04,03,11,1, 11.9,1,1, 3.709, 10350.051, 326.124, 52885.240 23/04/09,21:44:04,04,11,1, 11.9,1,1, 3.709, 10350.062, 326.145, 52885.172 23/04/09,21:44:04,05,11,1, 11.9,1,1, 3.709, 10350.081, 326.177, 52885.200 23/04/09,21:44:04,06,11,1, 11.9,1,1, 3.709, 10350.097, 326.190, 52885.168 23/04/09,21:44:04,07,11,1, 11.9,1,1, 3.709, 10350.095, 326.203, 52885.249 23/04/09,21:44:04,08,11,1, 11.9,1,1, 3.709, 10350.097, 326.206, 52885.265 23/04/09,21:44:04,09,11,1, 11.9,1,1, 3.709, 10350.138, 326.247, 52885.341 23/04/09,21:44:04,10,11,1, 11.9,1,1, 3.709, 10350.151, 326.252, 52885.276 23/04/09,21:44:04,11,11,1, 11.9,1,1, 3.709, 10350.175, 326.303, 52885.319 23/04/09,21:44:04,12,11,1, 11.9,1,1, 3.709, 10350.219, 326.298, 52885.272 23/04/09,21:44:04,13,11,1, 11.9,1,1, 3.709, 10350.220, 326.307, 52885.398 23/04/09,21:44:04,14,11,1, 11.9,1,1, 3.709, 10350.240, 326.306, 52885.321 23/04/09,21:44:04,15,11,1, 11.9,1,1, 3.709, 10350.251, 326.348, 52885.323 23/04/09,21:44:04,16,11,1, 11.9,1,1, 3.709, 10350.265, 326.374, 52885.373 23/04/09,21:44:04,17,11,1, 11.9,1,1, 3.709, 10350.292, 326.379, 52885.402 23/04/09,21:44:04,18,11,1, 11.9,1,1, 3.709, 10350.300, 326.380, 52885.401 23/04/09,21:44:04,19,11,1, 11.9,1,1, 3.709, 10350.275, 326.423, 52885.415 23/04/09,21:44:05,00,11,1, 11.8,1,1, 3.704, 10350.270, 326.423, 52885.415 23/04/09,21:44:05,01,11,1, 11.8,1,1, 3.704, 10350.332, 326.443, 52885.503 23/04/09,21:44:05,02,11,1, 11.8,1,1, 3.704, 10350.344, 326.454, 52885.494 23/04/09,21:44:05,03,11,1, 11.8,1,1, 3.704, 10350.353, 326.479, 52885.465 23/04/09,21:44:05,04,11,1, 11.8,1,1, 3.704, 10350.432, 326.515, 52885.544 23/04/09,21:44:05,05,11,1, 11.8,1,1, 3.704, 10350.422, 326.505, 52885.506 23/04/09,21:44:05,06,11,1, 11.8,1,1, 3.704, 10350.440, 326.538, 52885.535 23/04/09,21:44:05,07,11,1, 11.8,1,1, 3.704, 10350.462, 326.562, 52885.539 23/04/09,21:44:05,08,11,1, 11.8,1,1, 3.704, 10350.480, 326.565, 52885.591 23/04/09,21:44:05,09,11,1, 11.8,1,1, 3.704, 10350.479, 326.571, 52885.581 23/04/09,21:44:05,10,11,1, 11.8,1,1, 3.704, 10350.504, 326.611, 52885.615 23/04/09,21:44:05,11,11,1, 11.8,1,1, 3.704, 10350.543, 326.616, 52885.652 23/04/09,21:44:05,12,11,1, 11.8,1,1, 3.704, 10350.557, 326.665, 52885.669 23/04/09,21:44:05,13,11,1, 11.8,1,1, 3.704, 10350.540, 326.658, 52885.641 23/04/09,21:44:05,14,11,1, 11.8,1,1, 3.704, 10350.588, 326.711, 52885.654 23/04/09,21:44:05,15,11,1, 11.8,1,1, 3.704, 10350.591, 326.706, 52885.663 23/04/09,21:44:05,16,11,1, 11.8,1,1, 3.704, 10350.615, 326.734, 52885.711 23/04/09,21:44:05,17,11,1, 11.8,1,1, 3.704, 10350.631, 326.734, 52885.761 23/04/09,21:44:05,18,11,1, 11.8,1,1, 3.704, 10350.655, 326.752, 52885.757 23/04/09,21:44:05,19,11,1, 11.8,1,1, 3.704, 10350.686, 326.787, 52885.755 23/04/09,21:44:06,00,10,1, 11.9,1,1, 3.701, 10350.679, 326.787, 52885.755 23/04/09,21:44:06,01,10,1, 11.9,1,1, 3.701, 10350.726, 326.811, 52885.820 23/04/09,21:44:06,02,10,1, 11.9,1,1, 3.701, 10350.767, 326.845, 52885.828 23/04/09,21:44:06,03,10,1, 11.9,1,1, 3.701, 10350.770, 326.857, 52885.818 23/04/09,21:44:06,04,10,1, 11.9,1,1, 3.701, 10350.799, 326.891, 52885.840 23/04/09,21:44:06,05,10,1, 11.9,1,1, 3.701, 10350.843, 326.911, 52885.874 23/04/09,21:44:06,06,10,1, 11.9,1,1, 3.701, 10350.814, 326.916, 52885.893 23/04/09,21:44:06,07,10,1, 11.9,1,1, 3.701, 10350.858, 326.956, 52885.909 23/04/09,21:44:06,08,10,1, 11.9,1,1, 3.701, 10350.864, 326.969, 52885.878 23/04/09,21:44:06,09,10,1, 11.9,1,1, 3.701, 10350.919, 326.999, 52885.943 23/04/09,21:44:06,10,10,1, 11.9,1,1, 3.701, 10350.943, 327.019, 52885.931 23/04/09,21:44:06,11,10,1, 11.9,1,1, 3.701, 10350.951, 327.058, 52886.170 23/04/09,21:44:06,12,10,1, 11.9,1,1, 3.701, 10350.975, 327.022, 52885.982 23/04/09,21:44:06,13,10,1, 11.9,1,1, 3.701, 10351.004, 327.088, 52886.027 23/04/09,21:44:06,14,10,1, 11.9,1,1, 3.701, 10351.049, 327.100, 52886.028 23/04/09,21:44:06,15,10,1, 11.9,1,1, 3.701, 10351.048, 327.148, 52886.025 23/04/09,21:44:06,16,10,1, 11.9,1,1, 3.701, 10351.085, 327.152, 52886.030 23/04/09,21:44:06,17,10,1, 11.9,1,1, 3.701, 10351.104, 327.196, 52886.093 23/04/09,21:44:06,18,10,1, 11.9,1,1, 3.701, 10351.110, 327.176, 52886.052 23/04/09,21:44:06,19,10,1, 11.9,1,1, 3.701, 10351.106, 327.235, 52886.052 23/04/09,21:44:07,00,10,1, 11.9,1,1, 3.707, 10351.105, 327.235, 52886.052 23/04/09,21:44:07,01,10,1, 11.9,1,1, 3.707, 10351.162, 327.273, 52886.123 23/04/09,21:44:07,02,10,1, 11.9,1,1, 3.707, 10351.190, 327.290, 52886.123 23/04/09,21:44:07,03,10,1, 11.9,1,1, 3.707, 10351.215, 327.339, 52886.137 23/04/09,21:44:07,04,10,1, 11.9,1,1, 3.707, 10351.259, 327.377, 52886.177 23/04/09,21:44:07,05,10,1, 11.9,1,1, 3.707, 10351.265, 327.391, 52886.180 23/04/09,21:44:07,06,10,1, 11.9,1,1, 3.707, 10351.275, 327.423, 52886.231 23/04/09,21:44:07,07,10,1, 11.9,1,1, 3.707, 10351.323, 327.434, 52886.220 23/04/09,21:44:07,08,10,1, 11.9,1,1, 3.707, 10351.342, 327.467, 52886.246 23/04/09,21:44:07,09,10,1, 11.9,1,1, 3.707, 10351.360, 327.484, 52886.232 23/04/09,21:44:07,10,10,1, 11.9,1,1, 3.707, 10351.395, 327.530, 52886.298 23/04/09,21:44:07,11,10,1, 11.9,1,1, 3.707, 10351.463, 327.531, 52886.497 23/04/09,21:44:07,12,10,1, 11.9,1,1, 3.707, 10351.418, 327.572, 52886.249 23/04/09,21:44:07,13,10,1, 11.9,1,1, 3.707, 10351.418, 327.592, 52886.342 23/04/09,21:44:07,14,10,1, 11.9,1,1, 3.707, 10351.444, 327.631, 52886.366 23/04/09,21:44:07,15,10,1, 11.9,1,1, 3.707, 10351.503, 327.623, 52886.340 23/04/09,21:44:07,16,10,1, 11.9,1,1, 3.707, 10351.541, 327.676, 52886.398 23/04/09,21:44:07,17,10,1, 11.9,1,1, 3.707, 10351.569, 327.692, 52886.442 23/04/09,21:44:07,18,10,1, 11.9,1,1, 3.707, 10351.577, 327.734, 52886.417 23/04/09,21:44:07,19,10,1, 11.9,1,1, 3.707, 10351.614, 327.742, 52886.436 23/04/09,21:44:08,00,09,1, 11.9,1,1, 3.708, 10351.614, 327.742, 52886.436 23/04/09,21:44:08,01,09,1, 11.9,1,1, 3.708, 10351.654, 327.809, 52886.488 23/04/09,21:44:08,02,09,1, 11.9,1,1, 3.708, 10351.673, 327.848, 52886.492 23/04/09,21:44:08,03,09,1, 11.9,1,1, 3.708, 10351.725, 327.844, 52886.523 23/04/09,21:44:08,04,09,1, 11.9,1,1, 3.708, 10351.731, 327.884, 52886.514 23/04/09,21:44:08,05,09,1, 11.9,1,1, 3.708, 10351.772, 327.897, 52886.543 23/04/09,21:44:08,06,09,1, 11.9,1,1, 3.708, 10351.784, 327.924, 52886.554 23/04/09,21:44:08,07,09,1, 11.9,1,1, 3.708, 10351.812, 327.952, 52886.553 23/04/09,21:44:08,08,09,1, 11.9,1,1, 3.708, 10351.870, 327.947, 52886.537 23/04/09,21:44:08,09,09,1, 11.9,1,1, 3.708, 10351.869, 328.004, 52886.617 23/04/09,21:44:08,10,09,1, 11.9,1,1, 3.708, 10351.900, 328.005, 52886.581 23/04/09,21:44:08,11,09,1, 11.9,1,1, 3.708, 10351.941, 328.069, 52886.641 23/04/09,21:44:08,12,09,1, 11.9,1,1, 3.708, 10351.926, 328.047, 52886.604 23/04/09,21:44:08,13,09,1, 11.9,1,1, 3.708, 10351.976, 328.115, 52886.683 23/04/09,21:44:08,14,09,1, 11.9,1,1, 3.708, 10352.006, 328.116, 52886.670 23/04/09,21:44:08,15,09,1, 11.9,1,1, 3.708, 10352.017, 328.138, 52886.651 23/04/09,21:44:08,16,09,1, 11.9,1,1, 3.708, 10352.031, 328.183, 52886.664 23/04/09,21:44:08,17,09,1, 11.9,1,1, 3.708, 10352.076, 328.213, 52886.714 23/04/09,21:44:08,18,09,1, 11.9,1,1, 3.708, 10352.127, 328.217, 52886.737 23/04/09,21:44:08,19,09,1, 11.9,1,1, 3.708, 10352.105, 328.247, 52886.711 23/04/09,21:44:09,00,10,1, 11.9,1,1, 3.707, 10352.098, 328.247, 52886.711 23/04/09,21:44:09,01,10,1, 11.9,1,1, 3.707, 10352.194, 328.279, 52886.762 23/04/09,21:44:09,02,10,1, 11.9,1,1, 3.707, 10352.210, 328.305, 52886.783 23/04/09,21:44:09,03,10,1, 11.9,1,1, 3.707, 10352.226, 328.326, 52886.795 23/04/09,21:44:09,04,10,1, 11.9,1,1, 3.707, 10352.254, 328.337, 52886.790 23/04/09,21:44:09,05,10,1, 11.9,1,1, 3.707, 10352.308, 328.354, 52886.816 23/04/09,21:44:09,06,10,1, 11.9,1,1, 3.707, 10352.324, 328.376, 52886.830 23/04/09,21:44:09,07,10,1, 11.9,1,1, 3.707, 10352.366, 328.397, 52886.840 23/04/09,21:44:09,08,10,1, 11.9,1,1, 3.707, 10352.390, 328.447, 52886.857 23/04/09,21:44:09,09,10,1, 11.9,1,1, 3.707, 10352.408, 328.430, 52886.902 23/04/09,21:44:09,10,10,1, 11.9,1,1, 3.707, 10352.421, 328.462, 52886.874 23/04/09,21:44:09,11,10,1, 11.9,1,1, 3.707, 10352.455, 328.489, 52886.879 23/04/09,21:44:09,12,10,1, 11.9,1,1, 3.707, 10352.486, 328.508, 52886.935 23/04/09,21:44:09,13,10,1, 11.9,1,1, 3.707, 10352.511, 328.504, 52886.872 23/04/09,21:44:09,14,10,1, 11.9,1,1, 3.707, 10352.529, 328.551, 52886.904 23/04/09,21:44:09,15,10,1, 11.9,1,1, 3.707, 10352.543, 328.551, 52886.916 23/04/09,21:44:09,16,10,1, 11.9,1,1, 3.707, 10352.592, 328.583, 52886.937 23/04/09,21:44:09,17,10,1, 11.9,1,1, 3.707, 10352.616, 328.592, 52886.988 23/04/09,21:44:09,18,10,1, 11.9,1,1, 3.707, 10352.640, 328.627, 52886.957 23/04/09,21:44:09,19,10,1, 11.9,1,1, 3.707, 10352.675, 328.632, 52886.959 23/04/09,21:44:10,00,09,1, 11.9,1,1, 3.707, 10352.674, 328.632, 52886.959 23/04/09,21:44:10,01,09,1, 11.9,1,1, 3.707, 10352.685, 328.669, 52886.983 23/04/09,21:44:10,02,09,1, 11.9,1,1, 3.707, 10352.720, 328.687, 52887.021 23/04/09,21:44:10,03,09,1, 11.9,1,1, 3.707, 10352.777, 328.723, 52887.023 23/04/09,21:44:10,04,09,1, 11.9,1,1, 3.707, 10352.767, 328.722, 52887.010 23/04/09,21:44:10,05,09,1, 11.9,1,1, 3.707, 10352.800, 328.749, 52887.054 23/04/09,21:44:10,06,09,1, 11.9,1,1, 3.707, 10352.844, 328.746, 52887.048 23/04/09,21:44:10,07,09,1, 11.9,1,1, 3.707, 10352.838, 328.779, 52887.037 23/04/09,21:44:10,08,09,1, 11.9,1,1, 3.707, 10352.879, 328.776, 52887.043 23/04/09,21:44:10,09,09,1, 11.9,1,1, 3.707, 10352.913, 328.820, 52887.095 23/04/09,21:44:10,10,09,1, 11.9,1,1, 3.707, 10352.912, 328.815, 52887.070 23/04/09,21:44:10,11,09,1, 11.9,1,1, 3.707, 10352.927, 328.852, 52887.086 23/04/09,21:44:10,12,09,1, 11.9,1,1, 3.707, 10352.958, 328.834, 52887.109 23/04/09,21:44:10,13,09,1, 11.9,1,1, 3.707, 10352.998, 328.855, 52887.124 23/04/09,21:44:10,14,09,1, 11.9,1,1, 3.707, 10353.026, 328.868, 52887.093 23/04/09,21:44:10,15,09,1, 11.9,1,1, 3.707, 10353.024, 328.931, 52887.138 23/04/09,21:44:10,16,09,1, 11.9,1,1, 3.707, 10353.053, 328.910, 52887.150 23/04/09,21:44:10,17,09,1, 11.9,1,1, 3.707, 10353.088, 328.914, 52887.147 23/04/09,21:44:10,18,09,1, 11.9,1,1, 3.707, 10353.120, 328.915, 52887.197 23/04/09,21:44:10,19,09,1, 11.9,1,1, 3.707, 10353.130, 328.944, 52887.165 23/04/09,21:44:11,00,10,1, 11.8,1,1, 3.706, 10353.124, 328.944, 52887.165 23/04/09,21:44:11,01,10,1, 11.8,1,1, 3.706, 10353.168, 328.971, 52887.196 23/04/09,21:44:11,02,10,1, 11.8,1,1, 3.706, 10353.184, 328.983, 52887.233 23/04/09,21:44:11,03,10,1, 11.8,1,1, 3.706, 10353.225, 329.000, 52887.222 23/04/09,21:44:11,04,10,1, 11.8,1,1, 3.706, 10353.247, 329.039, 52887.214 23/04/09,21:44:11,05,10,1, 11.8,1,1, 3.706, 10353.284, 329.006, 52887.235 23/04/09,21:44:11,06,10,1, 11.8,1,1, 3.706, 10353.318, 329.072, 52887.276 23/04/09,21:44:11,07,10,1, 11.8,1,1, 3.706, 10353.314, 329.058, 52887.241 23/04/09,21:44:11,08,10,1, 11.8,1,1, 3.706, 10353.344, 329.113, 52887.284 23/04/09,21:44:11,09,10,1, 11.8,1,1, 3.706, 10353.353, 329.095, 52887.272 23/04/09,21:44:11,10,10,1, 11.8,1,1, 3.706, 10353.399, 329.129, 52887.309 23/04/09,21:44:11,11,10,1, 11.8,1,1, 3.706, 10353.386, 329.142, 52887.261 23/04/09,21:44:11,12,10,1, 11.8,1,1, 3.706, 10353.423, 329.158, 52887.318 23/04/09,21:44:11,13,10,1, 11.8,1,1, 3.706, 10353.439, 329.166, 52887.334 23/04/09,21:44:11,14,10,1, 11.8,1,1, 3.706, 10353.455, 329.232, 52887.347 23/04/09,21:44:11,15,10,1, 11.8,1,1, 3.706, 10353.506, 329.222, 52887.321 23/04/09,21:44:11,16,10,1, 11.8,1,1, 3.706, 10353.505, 329.240, 52887.355 23/04/09,21:44:11,17,10,1, 11.8,1,1, 3.706, 10353.538, 329.241, 52887.411 23/04/09,21:44:11,18,10,1, 11.8,1,1, 3.706, 10353.562, 329.268, 52887.369 23/04/09,21:44:11,19,10,1, 11.8,1,1, 3.706, 10353.598, 329.290, 52887.403 23/04/09,21:44:12,00,11,1, 12.0,1,1, 3.702, 10353.591, 329.290, 52887.403 23/04/09,21:44:12,01,11,1, 12.0,1,1, 3.702, 10353.616, 329.334, 52887.446 23/04/09,21:44:12,02,11,1, 12.0,1,1, 3.702, 10353.656, 329.347, 52887.410 23/04/09,21:44:12,03,11,1, 12.0,1,1, 3.702, 10353.676, 329.379, 52887.510 23/04/09,21:44:12,04,11,1, 12.0,1,1, 3.702, 10353.682, 329.386, 52887.442 23/04/09,21:44:12,05,11,1, 12.0,1,1, 3.702, 10353.700, 329.434, 52887.492 23/04/09,21:44:12,06,11,1, 12.0,1,1, 3.702, 10353.743, 329.414, 52887.495 23/04/09,21:44:12,07,11,1, 12.0,1,1, 3.702, 10353.758, 329.473, 52887.537 23/04/09,21:44:12,08,11,1, 12.0,1,1, 3.702, 10353.799, 329.461, 52887.514 23/04/09,21:44:12,09,11,1, 12.0,1,1, 3.702, 10353.789, 329.502, 52887.520 23/04/09,21:44:12,10,11,1, 12.0,1,1, 3.702, 10353.803, 329.517, 52887.546 23/04/09,21:44:12,11,11,1, 12.0,1,1, 3.702, 10353.845, 329.553, 52887.588 23/04/09,21:44:12,12,11,1, 12.0,1,1, 3.702, 10353.855, 329.571, 52887.564 23/04/09,21:44:12,13,11,1, 12.0,1,1, 3.702, 10353.894, 329.621, 52887.558 23/04/09,21:44:12,14,11,1, 12.0,1,1, 3.702, 10353.930, 329.624, 52887.627 23/04/09,21:44:12,15,11,1, 12.0,1,1, 3.702, 10353.928, 329.668, 52887.608 23/04/09,21:44:12,16,11,1, 12.0,1,1, 3.702, 10353.938, 329.672, 52887.638 23/04/09,21:44:12,17,11,1, 12.0,1,1, 3.702, 10353.975, 329.712, 52887.660 23/04/09,21:44:12,18,11,1, 12.0,1,1, 3.702, 10354.024, 329.732, 52887.670 23/04/09,21:44:12,19,11,1, 12.0,1,1, 3.702, 10354.006, 329.766, 52887.672 23/04/09,21:44:13,00,11,1, 11.9,1,1, 3.699, 10354.000, 329.766, 52887.672 23/04/09,21:44:13,01,11,1, 11.9,1,1, 3.699, 10354.080, 329.794, 52887.724 23/04/09,21:44:13,02,11,1, 11.9,1,1, 3.699, 10354.090, 329.854, 52887.740 23/04/09,21:44:13,03,11,1, 11.9,1,1, 3.699, 10354.130, 329.863, 52887.730 23/04/09,21:44:13,04,11,1, 11.9,1,1, 3.699, 10354.136, 329.875, 52887.759 23/04/09,21:44:13,05,11,1, 11.9,1,1, 3.699, 10354.150, 329.883, 52887.728 23/04/09,21:44:13,06,11,1, 11.9,1,1, 3.699, 10354.169, 329.924, 52887.739 23/04/09,21:44:13,07,11,1, 11.9,1,1, 3.699, 10354.194, 329.934, 52887.769 23/04/09,21:44:13,08,11,1, 11.9,1,1, 3.699, 10354.214, 329.983, 52887.790 23/04/09,21:44:13,09,11,1, 11.9,1,1, 3.699, 10354.224, 329.990, 52887.806 23/04/09,21:44:13,10,11,1, 11.9,1,1, 3.699, 10354.283, 330.052, 52887.974 23/04/09,21:44:13,11,11,1, 11.9,1,1, 3.699, 10354.263, 330.033, 52887.769 23/04/09,21:44:13,12,11,1, 11.9,1,1, 3.699, 10354.297, 330.106, 52887.889 23/04/09,21:44:13,13,11,1, 11.9,1,1, 3.699, 10354.319, 330.107, 52887.888 23/04/09,21:44:13,14,11,1, 11.9,1,1, 3.699, 10354.339, 330.129, 52887.858 23/04/09,21:44:13,15,11,1, 11.9,1,1, 3.699, 10354.383, 330.140, 52887.877 23/04/09,21:44:13,16,11,1, 11.9,1,1, 3.699, 10354.415, 330.174, 52887.878 23/04/09,21:44:13,17,11,1, 11.9,1,1, 3.699, 10354.441, 330.211, 52887.940 23/04/09,21:44:13,18,11,1, 11.9,1,1, 3.699, 10354.464, 330.240, 52887.900 23/04/09,21:44:13,19,11,1, 11.9,1,1, 3.699, 10354.493, 330.290, 52887.934 23/04/09,21:44:14,00,11,1, 11.8,1,1, 3.710, 10354.493, 330.290, 52887.934 23/04/09,21:44:14,01,11,1, 11.8,1,1, 3.710, 10354.513, 330.335, 52887.962 23/04/09,21:44:14,02,11,1, 11.8,1,1, 3.710, 10354.549, 330.310, 52887.969 23/04/09,21:44:14,03,11,1, 11.8,1,1, 3.710, 10354.570, 330.364, 52887.990 23/04/09,21:44:14,04,11,1, 11.8,1,1, 3.710, 10354.587, 330.373, 52888.023 23/04/09,21:44:14,05,11,1, 11.8,1,1, 3.710, 10354.649, 330.405, 52888.018 23/04/09,21:44:14,06,11,1, 11.8,1,1, 3.710, 10354.636, 330.426, 52888.027 23/04/09,21:44:14,07,11,1, 11.8,1,1, 3.710, 10354.658, 330.459, 52888.067 23/04/09,21:44:14,08,11,1, 11.8,1,1, 3.710, 10354.697, 330.488, 52888.065 23/04/09,21:44:14,09,11,1, 11.8,1,1, 3.710, 10354.721, 330.501, 52888.071 23/04/09,21:44:14,10,11,1, 11.8,1,1, 3.710, 10354.762, 330.514, 52888.099 23/04/09,21:44:14,11,11,1, 11.8,1,1, 3.710, 10354.762, 330.547, 52888.050 23/04/09,21:44:14,12,11,1, 11.8,1,1, 3.710, 10354.801, 330.576, 52888.130 23/04/09,21:44:14,13,11,1, 11.8,1,1, 3.710, 10354.817, 330.599, 52888.161 23/04/09,21:44:14,14,11,1, 11.8,1,1, 3.710, 10354.848, 330.617, 52888.172 23/04/09,21:44:14,15,11,1, 11.8,1,1, 3.710, 10354.841, 330.632, 52888.161 23/04/09,21:44:14,16,11,1, 11.8,1,1, 3.710, 10354.872, 330.685, 52888.206 23/04/09,21:44:14,17,11,1, 11.8,1,1, 3.710, 10354.890, 330.665, 52888.175 23/04/09,21:44:14,18,11,1, 11.8,1,1, 3.710, 10354.924, 330.732, 52888.204 23/04/09,21:44:14,19,11,1, 11.8,1,1, 3.710, 10354.938, 330.715, 52888.211 23/04/09,21:44:15,00,10,1, 11.9,1,1, 3.696, 10354.935, 330.715, 52888.211 23/04/09,21:44:15,01,10,1, 11.9,1,1, 3.696, 10354.992, 330.777, 52888.257 23/04/09,21:44:15,02,10,1, 11.9,1,1, 3.696, 10354.984, 330.809, 52888.247 23/04/09,21:44:15,03,10,1, 11.9,1,1, 3.696, 10355.018, 330.793, 52888.273 23/04/09,21:44:15,04,10,1, 11.9,1,1, 3.696, 10355.030, 330.841, 52888.285 23/04/09,21:44:15,05,10,1, 11.9,1,1, 3.696, 10355.064, 330.866, 52888.281 23/04/09,21:44:15,06,10,1, 11.9,1,1, 3.696, 10355.095, 330.868, 52888.292 23/04/09,21:44:15,07,10,1, 11.9,1,1, 3.696, 10355.138, 330.918, 52888.329 23/04/09,21:44:15,08,10,1, 11.9,1,1, 3.696, 10355.147, 330.934, 52888.327 23/04/09,21:44:15,09,10,1, 11.9,1,1, 3.696, 10355.163, 330.936, 52888.341 23/04/09,21:44:15,10,10,1, 11.9,1,1, 3.696, 10355.188, 330.946, 52888.367 23/04/09,21:44:15,11,10,1, 11.9,1,1, 3.696, 10355.223, 331.002, 52888.368 23/04/09,21:44:15,12,10,1, 11.9,1,1, 3.696, 10355.208, 331.013, 52888.368 23/04/09,21:44:15,13,10,1, 11.9,1,1, 3.696, 10355.254, 331.022, 52888.432 23/04/09,21:44:15,14,10,1, 11.9,1,1, 3.696, 10355.280, 331.044, 52888.424 23/04/09,21:44:15,15,10,1, 11.9,1,1, 3.696, 10355.307, 331.068, 52888.454 23/04/09,21:44:15,16,10,1, 11.9,1,1, 3.696, 10355.343, 331.072, 52888.431 23/04/09,21:44:15,17,10,1, 11.9,1,1, 3.696, 10355.332, 331.118, 52888.473 23/04/09,21:44:15,18,10,1, 11.9,1,1, 3.696, 10355.367, 331.139, 52888.447 23/04/09,21:44:15,19,10,1, 11.9,1,1, 3.696, 10355.391, 331.168, 52888.474 23/04/09,21:44:16,00,11,1, 11.9,1,1, 3.703, 10355.386, 331.168, 52888.474 23/04/09,21:44:16,01,11,1, 11.9,1,1, 3.703, 10355.430, 331.160, 52888.467 23/04/09,21:44:16,02,11,1, 11.9,1,1, 3.703, 10355.450, 331.182, 52888.548 23/04/09,21:44:16,03,11,1, 11.9,1,1, 3.703, 10355.461, 331.242, 52888.504 23/04/09,21:44:16,04,11,1, 11.9,1,1, 3.703, 10355.508, 331.245, 52888.497 23/04/09,21:44:16,05,11,1, 11.9,1,1, 3.703, 10355.505, 331.291, 52888.519 23/04/09,21:44:16,06,11,1, 11.9,1,1, 3.703, 10355.513, 331.308, 52888.550 23/04/09,21:44:16,07,11,1, 11.9,1,1, 3.703, 10355.543, 331.318, 52888.540 23/04/09,21:44:16,08,11,1, 11.9,1,1, 3.703, 10355.565, 331.382, 52888.562 23/04/09,21:44:16,09,11,1, 11.9,1,1, 3.703, 10355.597, 331.380, 52888.579 23/04/09,21:44:16,10,11,1, 11.9,1,1, 3.703, 10355.608, 331.419, 52888.583 23/04/09,21:44:16,11,11,1, 11.9,1,1, 3.703, 10355.640, 331.417, 52888.592 23/04/09,21:44:16,12,11,1, 11.9,1,1, 3.703, 10355.668, 331.443, 52888.643 23/04/09,21:44:16,13,11,1, 11.9,1,1, 3.703, 10355.660, 331.452, 52888.608 23/04/09,21:44:16,14,11,1, 11.9,1,1, 3.703, 10355.714, 331.517, 52888.656 23/04/09,21:44:16,15,11,1, 11.9,1,1, 3.703, 10355.726, 331.520, 52888.656 23/04/09,21:44:16,16,11,1, 11.9,1,1, 3.703, 10355.732, 331.563, 52888.653 23/04/09,21:44:16,17,11,1, 11.9,1,1, 3.703, 10355.761, 331.553, 52888.675 23/04/09,21:44:16,18,11,1, 11.9,1,1, 3.703, 10355.772, 331.637, 52888.686 23/04/09,21:44:16,19,11,1, 11.9,1,1, 3.703, 10355.805, 331.652, 52888.737 23/04/09,21:44:17,00,11,1, 11.8,1,1, 3.707, 10355.803, 331.652, 52888.737 23/04/09,21:44:17,01,11,1, 11.8,1,1, 3.707, 10355.848, 331.701, 52888.774 23/04/09,21:44:17,02,11,1, 11.8,1,1, 3.707, 10355.847, 331.743, 52888.755 23/04/09,21:44:17,03,11,1, 11.8,1,1, 3.707, 10355.880, 331.756, 52888.800 23/04/09,21:44:17,04,11,1, 11.8,1,1, 3.707, 10355.894, 331.777, 52888.810 23/04/09,21:44:17,05,11,1, 11.8,1,1, 3.707, 10355.933, 331.825, 52888.860 23/04/09,21:44:17,06,11,1, 11.8,1,1, 3.707, 10355.949, 331.848, 52888.828 23/04/09,21:44:17,07,11,1, 11.8,1,1, 3.707, 10355.956, 331.900, 52888.872 23/04/09,21:44:17,08,11,1, 11.8,1,1, 3.707, 10355.984, 331.882, 52888.913 23/04/09,21:44:17,09,11,1, 11.8,1,1, 3.707, 10355.972, 331.950, 52888.913 23/04/09,21:44:17,10,11,1, 11.8,1,1, 3.707, 10356.019, 331.988, 52888.901 23/04/09,21:44:17,11,11,1, 11.8,1,1, 3.707, 10356.045, 332.029, 52888.923 23/04/09,21:44:17,12,11,1, 11.8,1,1, 3.707, 10356.039, 332.067, 52888.967 23/04/09,21:44:17,13,11,1, 11.8,1,1, 3.707, 10356.058, 332.062, 52888.944 23/04/09,21:44:17,14,11,1, 11.8,1,1, 3.707, 10356.083, 332.130, 52888.977 23/04/09,21:44:17,15,11,1, 11.8,1,1, 3.707, 10356.077, 332.150, 52888.987 23/04/09,21:44:17,16,11,1, 11.8,1,1, 3.707, 10356.116, 332.196, 52889.052 23/04/09,21:44:17,17,11,1, 11.8,1,1, 3.707, 10356.122, 332.214, 52889.059 23/04/09,21:44:17,18,11,1, 11.8,1,1, 3.707, 10356.162, 332.230, 52889.081 23/04/09,21:44:17,19,11,1, 11.8,1,1, 3.707, 10356.146, 332.247, 52889.058 23/04/09,21:44:18,00,11,1, 11.9,1,1, 3.700, 10356.145, 332.247, 52889.058 23/04/09,21:44:18,01,11,1, 11.9,1,1, 3.700, 10356.179, 332.334, 52889.110 23/04/09,21:44:18,02,11,1, 11.9,1,1, 3.700, 10356.191, 332.381, 52889.121 23/04/09,21:44:18,03,11,1, 11.9,1,1, 3.700, 10356.220, 332.386, 52889.149 23/04/09,21:44:18,04,11,1, 11.9,1,1, 3.700, 10356.209, 332.429, 52889.151 23/04/09,21:44:18,05,11,1, 11.9,1,1, 3.700, 10356.245, 332.466, 52889.184 23/04/09,21:44:18,06,11,1, 11.9,1,1, 3.700, 10356.256, 332.495, 52889.184 23/04/09,21:44:18,07,11,1, 11.9,1,1, 3.700, 10356.250, 332.559, 52889.237 23/04/09,21:44:18,08,11,1, 11.9,1,1, 3.700, 10356.282, 332.578, 52889.222 23/04/09,21:44:18,09,11,1, 11.9,1,1, 3.700, 10356.319, 332.614, 52889.262 23/04/09,21:44:18,10,11,1, 11.9,1,1, 3.700, 10356.308, 332.614, 52889.249 23/04/09,21:44:18,11,11,1, 11.9,1,1, 3.700, 10356.341, 332.680, 52889.270 23/04/09,21:44:18,12,11,1, 11.9,1,1, 3.700, 10356.360, 332.700, 52889.307 23/04/09,21:44:18,13,11,1, 11.9,1,1, 3.700, 10356.372, 332.753, 52889.289 23/04/09,21:44:18,14,11,1, 11.9,1,1, 3.700, 10356.386, 332.766, 52889.326 23/04/09,21:44:18,15,11,1, 11.9,1,1, 3.700, 10356.421, 332.822, 52889.346 23/04/09,21:44:18,16,11,1, 11.9,1,1, 3.700, 10356.407, 332.830, 52889.339 23/04/09,21:44:18,17,11,1, 11.9,1,1, 3.700, 10356.427, 332.894, 52889.393 23/04/09,21:44:18,18,11,1, 11.9,1,1, 3.700, 10356.436, 332.931, 52889.372 23/04/09,21:44:18,19,11,1, 11.9,1,1, 3.700, 10356.474, 332.948, 52889.403 23/04/09,21:44:19,00,11,1, 11.9,1,1, 3.706, 10356.470, 332.948, 52889.403 23/04/09,21:44:19,01,11,1, 11.9,1,1, 3.706, 10356.508, 333.043, 52889.476 23/04/09,21:44:19,02,11,1, 11.9,1,1, 3.706, 10356.505, 333.081, 52889.490 23/04/09,21:44:19,03,11,1, 11.9,1,1, 3.706, 10356.504, 333.082, 52889.483 23/04/09,21:44:19,04,11,1, 11.9,1,1, 3.706, 10356.552, 333.139, 52889.509 23/04/09,21:44:19,05,11,1, 11.9,1,1, 3.706, 10356.546, 333.136, 52889.526 23/04/09,21:44:19,06,11,1, 11.9,1,1, 3.706, 10356.562, 333.234, 52889.551 23/04/09,21:44:19,07,11,1, 11.9,1,1, 3.706, 10356.578, 333.218, 52889.570 23/04/09,21:44:19,08,11,1, 11.9,1,1, 3.706, 10356.620, 333.277, 52889.571 23/04/09,21:44:19,09,11,1, 11.9,1,1, 3.706, 10356.634, 333.263, 52889.574 23/04/09,21:44:19,10,11,1, 11.9,1,1, 3.706, 10356.630, 333.325, 52889.616 23/04/09,21:44:19,11,11,1, 11.9,1,1, 3.706, 10356.639, 333.347, 52889.607 23/04/09,21:44:19,12,11,1, 11.9,1,1, 3.706, 10356.634, 333.394, 52889.537 23/04/09,21:44:19,13,11,1, 11.9,1,1, 3.706, 10356.695, 333.399, 52889.626 23/04/09,21:44:19,14,11,1, 11.9,1,1, 3.706, 10356.716, 333.419, 52889.600 23/04/09,21:44:19,15,11,1, 11.9,1,1, 3.706, 10356.720, 333.470, 52889.618 23/04/09,21:44:19,16,11,1, 11.9,1,1, 3.706, 10356.734, 333.485, 52889.660 23/04/09,21:44:19,17,11,1, 11.9,1,1, 3.706, 10356.753, 333.549, 52889.732 23/04/09,21:44:19,18,11,1, 11.9,1,1, 3.706, 10356.758, 333.546, 52889.717 23/04/09,21:44:19,19,11,1, 11.9,1,1, 3.706, 10356.788, 333.608, 52889.733 23/04/09,21:44:20,00,11,1, 11.9,1,1, 3.709, 10356.787, 333.608, 52889.733 23/04/09,21:44:20,01,11,1, 11.9,1,1, 3.709, 10356.816, 333.649, 52889.748 23/04/09,21:44:20,02,11,1, 11.9,1,1, 3.709, 10356.842, 333.646, 52889.766 23/04/09,21:44:20,03,11,1, 11.9,1,1, 3.709, 10356.840, 333.689, 52889.807 23/04/09,21:44:20,04,11,1, 11.9,1,1, 3.709, 10356.857, 333.703, 52889.827 23/04/09,21:44:20,05,11,1, 11.9,1,1, 3.709, 10356.879, 333.743, 52889.849 23/04/09,21:44:20,06,11,1, 11.9,1,1, 3.709, 10356.896, 333.794, 52889.821 23/04/09,21:44:20,07,11,1, 11.9,1,1, 3.709, 10356.915, 333.787, 52889.827 23/04/09,21:44:20,08,11,1, 11.9,1,1, 3.709, 10356.939, 333.841, 52889.850 23/04/09,21:44:20,09,11,1, 11.9,1,1, 3.709, 10356.941, 333.854, 52889.875 23/04/09,21:44:20,10,11,1, 11.9,1,1, 3.709, 10356.973, 333.908, 52889.882 23/04/09,21:44:20,11,11,1, 11.9,1,1, 3.709, 10356.977, 333.925, 52889.935 23/04/09,21:44:20,12,11,1, 11.9,1,1, 3.709, 10356.983, 333.957, 52889.912 23/04/09,21:44:20,13,11,1, 11.9,1,1, 3.709, 10357.013, 333.950, 52889.911 23/04/09,21:44:20,14,11,1, 11.9,1,1, 3.709, 10357.026, 334.030, 52889.978 23/04/09,21:44:20,15,11,1, 11.9,1,1, 3.709, 10357.048, 334.009, 52889.938 23/04/09,21:44:20,16,11,1, 11.9,1,1, 3.709, 10357.059, 334.059, 52889.960 23/04/09,21:44:20,17,11,1, 11.9,1,1, 3.709, 10357.101, 334.071, 52889.950 23/04/09,21:44:20,18,11,1, 11.9,1,1, 3.709, 10357.106, 334.097, 52889.993 23/04/09,21:44:20,19,11,1, 11.9,1,1, 3.709, 10357.146, 334.134, 52890.014 23/04/09,21:44:21,00,11,1, 11.9,1,1, 3.707, 10357.146, 334.134, 52890.014 23/04/09,21:44:21,01,11,1, 11.9,1,1, 3.707, 10357.157, 334.171, 52890.053 23/04/09,21:44:21,02,11,1, 11.9,1,1, 3.707, 10357.154, 334.200, 52890.004 23/04/09,21:44:21,03,11,1, 11.9,1,1, 3.707, 10357.193, 334.201, 52890.037 23/04/09,21:44:21,04,11,1, 11.9,1,1, 3.707, 10357.177, 334.223, 52890.017 23/04/09,21:44:21,05,11,1, 11.9,1,1, 3.707, 10357.193, 334.279, 52890.064 23/04/09,21:44:21,06,11,1, 11.9,1,1, 3.707, 10357.214, 334.254, 52890.060 23/04/09,21:44:21,07,11,1, 11.9,1,1, 3.707, 10357.231, 334.305, 52890.072 23/04/09,21:44:21,08,11,1, 11.9,1,1, 3.707, 10357.257, 334.298, 52890.106 23/04/09,21:44:21,09,11,1, 11.9,1,1, 3.707, 10357.257, 334.332, 52890.117 23/04/09,21:44:21,10,11,1, 11.9,1,1, 3.707, 10357.261, 334.329, 52890.082 23/04/09,21:44:21,11,11,1, 11.9,1,1, 3.707, 10357.287, 334.361, 52890.113 23/04/09,21:44:21,12,11,1, 11.9,1,1, 3.707, 10357.278, 334.393, 52890.151 23/04/09,21:44:21,13,11,1, 11.9,1,1, 3.707, 10357.318, 334.415, 52890.158 23/04/09,21:44:21,14,11,1, 11.9,1,1, 3.707, 10357.315, 334.413, 52890.175 23/04/09,21:44:21,15,11,1, 11.9,1,1, 3.707, 10357.318, 334.441, 52890.197 23/04/09,21:44:21,16,11,1, 11.9,1,1, 3.707, 10357.340, 334.484, 52890.214 23/04/09,21:44:21,17,11,1, 11.9,1,1, 3.707, 10357.333, 334.465, 52890.199 23/04/09,21:44:21,18,11,1, 11.9,1,1, 3.707, 10357.346, 334.511, 52890.208 23/04/09,21:44:21,19,11,1, 11.9,1,1, 3.707, 10357.334, 334.501, 52890.189 23/04/09,21:44:22,00,11,1, 11.8,1,1, 3.709, 10357.330, 334.501, 52890.189 23/04/09,21:44:22,01,11,1, 11.8,1,1, 3.709, 10357.366, 334.555, 52890.214 23/04/09,21:44:22,02,11,1, 11.8,1,1, 3.709, 10357.377, 334.581, 52890.253 23/04/09,21:44:22,03,11,1, 11.8,1,1, 3.709, 10357.408, 334.580, 52890.272 23/04/09,21:44:22,04,11,1, 11.8,1,1, 3.709, 10357.415, 334.618, 52890.288 23/04/09,21:44:22,05,11,1, 11.8,1,1, 3.709, 10357.413, 334.618, 52890.304 23/04/09,21:44:22,06,11,1, 11.8,1,1, 3.709, 10357.398, 334.651, 52890.289 23/04/09,21:44:22,07,11,1, 11.8,1,1, 3.709, 10357.390, 334.658, 52890.318 23/04/09,21:44:22,08,11,1, 11.8,1,1, 3.709, 10357.396, 334.719, 52890.397 23/04/09,21:44:22,09,11,1, 11.8,1,1, 3.709, 10357.445, 334.707, 52890.359 23/04/09,21:44:22,10,11,1, 11.8,1,1, 3.709, 10357.428, 334.743, 52890.320 23/04/09,21:44:22,11,11,1, 11.8,1,1, 3.709, 10357.460, 334.779, 52890.405 23/04/09,21:44:22,12,11,1, 11.8,1,1, 3.709, 10357.447, 334.796, 52890.382 23/04/09,21:44:22,13,11,1, 11.8,1,1, 3.709, 10357.459, 334.821, 52890.425 23/04/09,21:44:22,14,11,1, 11.8,1,1, 3.709, 10357.446, 334.813, 52890.423 23/04/09,21:44:22,15,11,1, 11.8,1,1, 3.709, 10357.478, 334.875, 52890.461 23/04/09,21:44:22,16,11,1, 11.8,1,1, 3.709, 10357.485, 334.861, 52890.482 23/04/09,21:44:22,17,11,1, 11.8,1,1, 3.709, 10357.498, 334.909, 52890.468 23/04/09,21:44:22,18,11,1, 11.8,1,1, 3.709, 10357.505, 334.907, 52890.475 23/04/09,21:44:22,19,11,1, 11.8,1,1, 3.709, 10357.500, 334.935, 52890.470 23/04/09,21:44:23,00,11,1, 11.9,1,1, 3.693, 10357.497, 334.935, 52890.470 23/04/09,21:44:23,01,11,1, 11.9,1,1, 3.693, 10357.497, 334.992, 52890.515 23/04/09,21:44:23,02,11,1, 11.9,1,1, 3.693, 10357.492, 335.018, 52890.546 23/04/09,21:44:23,03,11,1, 11.9,1,1, 3.693, 10357.507, 335.038, 52890.531 23/04/09,21:44:23,04,11,1, 11.9,1,1, 3.693, 10357.505, 335.052, 52890.550 23/04/09,21:44:23,05,11,1, 11.9,1,1, 3.693, 10357.519, 335.078, 52890.559 23/04/09,21:44:23,06,11,1, 11.9,1,1, 3.693, 10357.522, 335.099, 52890.625 23/04/09,21:44:23,07,11,1, 11.9,1,1, 3.693, 10357.538, 335.114, 52890.609 23/04/09,21:44:23,08,11,1, 11.9,1,1, 3.693, 10357.541, 335.172, 52890.635 23/04/09,21:44:23,09,11,1, 11.9,1,1, 3.693, 10357.538, 335.179, 52890.605 23/04/09,21:44:23,10,11,1, 11.9,1,1, 3.693, 10357.522, 335.199, 52890.655 23/04/09,21:44:23,11,11,1, 11.9,1,1, 3.693, 10357.546, 335.232, 52890.664 23/04/09,21:44:23,12,11,1, 11.9,1,1, 3.693, 10357.557, 335.280, 52890.715 23/04/09,21:44:23,13,11,1, 11.9,1,1, 3.693, 10357.566, 335.317, 52890.722 23/04/09,21:44:23,14,11,1, 11.9,1,1, 3.693, 10357.555, 335.322, 52890.728 23/04/09,21:44:23,15,11,1, 11.9,1,1, 3.693, 10357.565, 335.355, 52890.749 23/04/09,21:44:23,16,11,1, 11.9,1,1, 3.693, 10357.564, 335.365, 52890.765 23/04/09,21:44:23,17,11,1, 11.9,1,1, 3.693, 10357.600, 335.435, 52890.761 23/04/09,21:44:23,18,11,1, 11.9,1,1, 3.693, 10357.565, 335.427, 52890.653 23/04/09,21:44:23,19,11,1, 11.9,1,1, 3.693, 10357.571, 335.468, 52890.779 23/04/09,21:44:24,00,12,1, 11.9,1,1, 3.705, 10357.563, 335.468, 52890.779 23/04/09,21:44:24,01,12,1, 11.9,1,1, 3.705, 10357.576, 335.543, 52890.788 23/04/09,21:44:24,02,12,1, 11.9,1,1, 3.705, 10357.573, 335.555, 52890.851 23/04/09,21:44:24,03,12,1, 11.9,1,1, 3.705, 10357.594, 335.600, 52890.874 23/04/09,21:44:24,04,12,1, 11.9,1,1, 3.705, 10357.593, 335.609, 52890.868 23/04/09,21:44:24,05,12,1, 11.9,1,1, 3.705, 10357.582, 335.667, 52890.904 23/04/09,21:44:24,06,12,1, 11.9,1,1, 3.705, 10357.612, 335.668, 52890.907 23/04/09,21:44:24,07,12,1, 11.9,1,1, 3.705, 10357.601, 335.707, 52890.914 23/04/09,21:44:24,08,12,1, 11.9,1,1, 3.705, 10357.610, 335.752, 52890.965 23/04/09,21:44:24,09,12,1, 11.9,1,1, 3.705, 10357.618, 335.808, 52890.948 23/04/09,21:44:24,10,12,1, 11.9,1,1, 3.705, 10357.578, 335.815, 52891.010 23/04/09,21:44:24,11,12,1, 11.9,1,1, 3.705, 10357.614, 335.853, 52890.996 23/04/09,21:44:24,12,12,1, 11.9,1,1, 3.705, 10357.594, 335.909, 52891.034 23/04/09,21:44:24,13,12,1, 11.9,1,1, 3.705, 10357.582, 335.922, 52891.018 23/04/09,21:44:24,14,12,1, 11.9,1,1, 3.705, 10357.609, 335.963, 52891.047 23/04/09,21:44:24,15,12,1, 11.9,1,1, 3.705, 10357.586, 335.977, 52891.032 23/04/09,21:44:24,16,12,1, 11.9,1,1, 3.705, 10357.593, 336.038, 52891.104 23/04/09,21:44:24,17,12,1, 11.9,1,1, 3.705, 10357.602, 336.060, 52891.114 23/04/09,21:44:24,18,12,1, 11.9,1,1, 3.705, 10357.593, 336.128, 52891.165 23/04/09,21:44:24,19,12,1, 11.9,1,1, 3.705, 10357.584, 336.130, 52891.136 23/04/09,21:44:25,00,12,1, 11.9,1,1, 3.706, 10357.580, 336.130, 52891.136 23/04/09,21:44:25,01,12,1, 11.9,1,1, 3.706, 10357.591, 336.190, 52891.183 23/04/09,21:44:25,02,12,1, 11.9,1,1, 3.706, 10357.544, 336.256, 52891.166 23/04/09,21:44:25,03,12,1, 11.9,1,1, 3.706, 10357.567, 336.277, 52891.206 23/04/09,21:44:25,04,12,1, 11.9,1,1, 3.706, 10357.548, 336.301, 52891.225 23/04/09,21:44:25,05,12,1, 11.9,1,1, 3.706, 10357.559, 336.365, 52891.258 23/04/09,21:44:25,06,12,1, 11.9,1,1, 3.706, 10357.556, 336.355, 52891.215 23/04/09,21:44:25,07,12,1, 11.9,1,1, 3.706, 10357.535, 336.412, 52891.275 23/04/09,21:44:25,08,12,1, 11.9,1,1, 3.706, 10357.534, 336.399, 52891.245 23/04/09,21:44:25,09,12,1, 11.9,1,1, 3.706, 10357.530, 336.470, 52891.291 23/04/09,21:44:25,10,12,1, 11.9,1,1, 3.706, 10357.517, 336.484, 52891.274 23/04/09,21:44:25,11,12,1, 11.9,1,1, 3.706, 10357.512, 336.531, 52891.305 23/04/09,21:44:25,12,12,1, 11.9,1,1, 3.706, 10357.509, 336.533, 52891.306 23/04/09,21:44:25,13,12,1, 11.9,1,1, 3.706, 10357.495, 336.579, 52891.341 23/04/09,21:44:25,14,12,1, 11.9,1,1, 3.706, 10357.504, 336.611, 52891.430 23/04/09,21:44:25,15,12,1, 11.9,1,1, 3.706, 10357.476, 336.634, 52891.400 23/04/09,21:44:25,16,12,1, 11.9,1,1, 3.706, 10357.463, 336.693, 52891.391 23/04/09,21:44:25,17,12,1, 11.9,1,1, 3.706, 10357.431, 336.722, 52891.418 23/04/09,21:44:25,18,12,1, 11.9,1,1, 3.706, 10357.460, 336.730, 52891.456 23/04/09,21:44:25,19,12,1, 11.9,1,1, 3.706, 10357.420, 336.747, 52891.451 23/04/09,21:44:26,00,11,1, 11.9,1,1, 3.705, 10357.413, 336.747, 52891.451 23/04/09,21:44:26,01,11,1, 11.9,1,1, 3.705, 10357.404, 336.783, 52891.484 23/04/09,21:44:26,02,11,1, 11.9,1,1, 3.705, 10357.405, 336.856, 52891.509 23/04/09,21:44:26,03,11,1, 11.9,1,1, 3.705, 10357.382, 336.868, 52891.513 23/04/09,21:44:26,04,11,1, 11.9,1,1, 3.705, 10357.364, 336.932, 52891.574 23/04/09,21:44:26,05,11,1, 11.9,1,1, 3.705, 10357.361, 336.972, 52891.562 23/04/09,21:44:26,06,11,1, 11.9,1,1, 3.705, 10357.345, 337.003, 52891.581 23/04/09,21:44:26,07,11,1, 11.9,1,1, 3.705, 10357.349, 337.037, 52891.571 23/04/09,21:44:26,08,11,1, 11.9,1,1, 3.705, 10357.326, 337.058, 52891.615 23/04/09,21:44:26,09,11,1, 11.9,1,1, 3.705, 10357.318, 337.098, 52891.622 23/04/09,21:44:26,10,11,1, 11.9,1,1, 3.705, 10357.291, 337.140, 52891.664 23/04/09,21:44:26,11,11,1, 11.9,1,1, 3.705, 10357.313, 337.213, 52891.661 23/04/09,21:44:26,12,11,1, 11.9,1,1, 3.705, 10357.273, 337.206, 52891.682 23/04/09,21:44:26,13,11,1, 11.9,1,1, 3.705, 10357.285, 337.251, 52891.699 23/04/09,21:44:26,14,11,1, 11.9,1,1, 3.705, 10357.248, 337.270, 52891.717 23/04/09,21:44:26,15,11,1, 11.9,1,1, 3.705, 10357.269, 337.315, 52891.735 23/04/09,21:44:26,16,11,1, 11.9,1,1, 3.705, 10357.254, 337.336, 52891.737 23/04/09,21:44:26,17,11,1, 11.9,1,1, 3.705, 10357.226, 337.395, 52891.792 23/04/09,21:44:26,18,11,1, 11.9,1,1, 3.705, 10357.241, 337.417, 52891.789 23/04/09,21:44:26,19,11,1, 11.9,1,1, 3.705, 10357.193, 337.453, 52891.813 23/04/09,21:44:27,00,11,1, 11.9,1,1, 3.704, 10357.188, 337.453, 52891.813 23/04/09,21:44:27,01,11,1, 11.9,1,1, 3.704, 10357.187, 337.518, 52891.818 23/04/09,21:44:27,02,11,1, 11.9,1,1, 3.704, 10357.195, 337.546, 52891.873 23/04/09,21:44:27,03,11,1, 11.9,1,1, 3.704, 10357.183, 337.556, 52891.880 23/04/09,21:44:27,04,11,1, 11.9,1,1, 3.704, 10357.174, 337.643, 52891.951 23/04/09,21:44:27,05,11,1, 11.9,1,1, 3.704, 10357.148, 337.641, 52891.920 23/04/09,21:44:27,06,11,1, 11.9,1,1, 3.704, 10357.126, 337.692, 52891.947 23/04/09,21:44:27,07,11,1, 11.9,1,1, 3.704, 10357.127, 337.705, 52891.955 23/04/09,21:44:27,08,11,1, 11.9,1,1, 3.704, 10357.142, 337.792, 52891.969 23/04/09,21:44:27,09,11,1, 11.9,1,1, 3.704, 10357.108, 337.778, 52892.008 23/04/09,21:44:27,10,11,1, 11.9,1,1, 3.704, 10357.082, 337.861, 52892.031 23/04/09,21:44:27,11,11,1, 11.9,1,1, 3.704, 10357.085, 337.849, 52892.053 23/04/09,21:44:27,12,11,1, 11.9,1,1, 3.704, 10357.065, 337.915, 52892.028 23/04/09,21:44:27,13,11,1, 11.9,1,1, 3.704, 10357.059, 337.975, 52892.117 23/04/09,21:44:27,14,11,1, 11.9,1,1, 3.704, 10357.052, 337.994, 52892.089 23/04/09,21:44:27,15,11,1, 11.9,1,1, 3.704, 10357.049, 338.026, 52892.102 23/04/09,21:44:27,16,11,1, 11.9,1,1, 3.704, 10357.036, 338.038, 52892.124 23/04/09,21:44:27,17,11,1, 11.9,1,1, 3.704, 10357.017, 338.114, 52892.167 23/04/09,21:44:27,18,11,1, 11.9,1,1, 3.704, 10356.993, 338.131, 52892.148 23/04/09,21:44:27,19,11,1, 11.9,1,1, 3.704, 10356.967, 338.186, 52892.171 23/04/09,21:44:28,00,12,1, 11.9,1,1, 3.703, 10356.963, 338.186, 52892.171 23/04/09,21:44:28,01,12,1, 11.9,1,1, 3.703, 10356.969, 338.268, 52892.216 23/04/09,21:44:28,02,12,1, 11.9,1,1, 3.703, 10356.960, 338.321, 52892.231 23/04/09,21:44:28,03,12,1, 11.9,1,1, 3.703, 10356.941, 338.358, 52892.267 23/04/09,21:44:28,04,12,1, 11.9,1,1, 3.703, 10356.938, 338.400, 52892.262 23/04/09,21:44:28,05,12,1, 11.9,1,1, 3.703, 10356.915, 338.425, 52892.312 23/04/09,21:44:28,06,12,1, 11.9,1,1, 3.703, 10356.919, 338.498, 52892.338 23/04/09,21:44:28,07,12,1, 11.9,1,1, 3.703, 10356.923, 338.524, 52892.315 23/04/09,21:44:28,08,12,1, 11.9,1,1, 3.703, 10356.918, 338.557, 52892.347 23/04/09,21:44:28,09,12,1, 11.9,1,1, 3.703, 10356.878, 338.583, 52892.325 23/04/09,21:44:28,10,12,1, 11.9,1,1, 3.703, 10356.889, 338.649, 52892.399 23/04/09,21:44:28,11,12,1, 11.9,1,1, 3.703, 10356.882, 338.655, 52892.408 23/04/09,21:44:28,12,12,1, 11.9,1,1, 3.703, 10356.855, 338.718, 52892.430 23/04/09,21:44:28,13,12,1, 11.9,1,1, 3.703, 10356.852, 338.744, 52892.493 23/04/09,21:44:28,14,12,1, 11.9,1,1, 3.703, 10356.858, 338.799, 52892.460 23/04/09,21:44:28,15,12,1, 11.9,1,1, 3.703, 10356.855, 338.819, 52892.520 23/04/09,21:44:28,16,12,1, 11.9,1,1, 3.703, 10356.799, 338.871, 52892.540 23/04/09,21:44:28,17,12,1, 11.9,1,1, 3.703, 10356.820, 338.904, 52892.563 23/04/09,21:44:28,18,12,1, 11.9,1,1, 3.703, 10356.806, 338.939, 52892.589 23/04/09,21:44:28,19,12,1, 11.9,1,1, 3.703, 10356.821, 338.984, 52892.650 23/04/09,21:44:29,00,11,1, 11.9,1,1, 3.700, 10356.812, 338.984, 52892.650 23/04/09,21:44:29,01,11,1, 11.9,1,1, 3.700, 10356.804, 339.064, 52892.676 23/04/09,21:44:29,02,11,1, 11.9,1,1, 3.700, 10356.781, 339.084, 52892.680 23/04/09,21:44:29,03,11,1, 11.9,1,1, 3.700, 10356.778, 339.160, 52892.698 23/04/09,21:44:29,04,11,1, 11.9,1,1, 3.700, 10356.779, 339.151, 52892.787 23/04/09,21:44:29,05,11,1, 11.9,1,1, 3.700, 10356.748, 339.219, 52892.745 23/04/09,21:44:29,06,11,1, 11.9,1,1, 3.700, 10356.733, 339.253, 52892.761 23/04/09,21:44:29,07,11,1, 11.9,1,1, 3.700, 10356.752, 339.309, 52892.815 23/04/09,21:44:29,08,11,1, 11.9,1,1, 3.700, 10356.714, 339.344, 52892.826 23/04/09,21:44:29,09,11,1, 11.9,1,1, 3.700, 10356.684, 339.354, 52892.839 23/04/09,21:44:29,10,11,1, 11.9,1,1, 3.700, 10356.692, 339.420, 52892.843 23/04/09,21:44:29,11,11,1, 11.9,1,1, 3.700, 10356.658, 339.429, 52892.786 23/04/09,21:44:29,12,11,1, 11.9,1,1, 3.700, 10356.681, 339.497, 52893.011 23/04/09,21:44:29,13,11,1, 11.9,1,1, 3.700, 10356.641, 339.533, 52892.942 23/04/09,21:44:29,14,11,1, 11.9,1,1, 3.700, 10356.639, 339.600, 52892.995 23/04/09,21:44:29,15,11,1, 11.9,1,1, 3.700, 10356.673, 339.624, 52893.005 23/04/09,21:44:29,16,11,1, 11.9,1,1, 3.700, 10356.633, 339.681, 52892.979 23/04/09,21:44:29,17,11,1, 11.9,1,1, 3.700, 10356.608, 339.713, 52893.063 23/04/09,21:44:29,18,11,1, 11.9,1,1, 3.700, 10356.603, 339.767, 52893.056 23/04/09,21:44:29,19,11,1, 11.9,1,1, 3.700, 10356.612, 339.793, 52893.080 23/04/09,21:44:30,00,10,1, 11.9,1,1, 3.702, 10356.604, 339.793, 52893.080 23/04/09,21:44:30,01,10,1, 11.9,1,1, 3.702, 10356.581, 339.890, 52893.130 23/04/09,21:44:30,02,10,1, 11.9,1,1, 3.702, 10356.593, 339.942, 52893.143 23/04/09,21:44:30,03,10,1, 11.9,1,1, 3.702, 10356.575, 340.013, 52893.176 23/04/09,21:44:30,04,10,1, 11.9,1,1, 3.702, 10356.572, 340.045, 52893.197 23/04/09,21:44:30,05,10,1, 11.9,1,1, 3.702, 10356.545, 340.106, 52893.236 23/04/09,21:44:30,06,10,1, 11.9,1,1, 3.702, 10356.531, 340.147, 52893.240 23/04/09,21:44:30,07,10,1, 11.9,1,1, 3.702, 10356.513, 340.189, 52893.299 23/04/09,21:44:30,08,10,1, 11.9,1,1, 3.702, 10356.513, 340.222, 52893.293 23/04/09,21:44:30,09,10,1, 11.9,1,1, 3.702, 10356.517, 340.279, 52893.345 23/04/09,21:44:30,10,10,1, 11.9,1,1, 3.702, 10356.494, 340.332, 52893.328 23/04/09,21:44:30,11,10,1, 11.9,1,1, 3.702, 10356.517, 340.391, 52893.341 23/04/09,21:44:30,12,10,1, 11.9,1,1, 3.702, 10356.493, 340.441, 52893.379 23/04/09,21:44:30,13,10,1, 11.9,1,1, 3.702, 10356.470, 340.465, 52893.406 23/04/09,21:44:30,14,10,1, 11.9,1,1, 3.702, 10356.478, 340.538, 52893.459 23/04/09,21:44:30,15,10,1, 11.9,1,1, 3.702, 10356.459, 340.546, 52893.467 23/04/09,21:44:30,16,10,1, 11.9,1,1, 3.702, 10356.463, 340.652, 52893.540 23/04/09,21:44:30,17,10,1, 11.9,1,1, 3.702, 10356.440, 340.672, 52893.527 23/04/09,21:44:30,18,10,1, 11.9,1,1, 3.702, 10356.451, 340.730, 52893.557 23/04/09,21:44:30,19,10,1, 11.9,1,1, 3.702, 10356.443, 340.748, 52893.564 23/04/09,21:44:31,00,10,1, 11.9,1,1, 3.704, 10356.437, 340.748, 52893.564 23/04/09,21:44:31,01,10,1, 11.9,1,1, 3.704, 10356.431, 340.855, 52893.621 23/04/09,21:44:31,02,10,1, 11.9,1,1, 3.704, 10356.414, 340.922, 52893.652 23/04/09,21:44:31,03,10,1, 11.9,1,1, 3.704, 10356.437, 340.961, 52893.690 23/04/09,21:44:31,04,10,1, 11.9,1,1, 3.704, 10356.413, 341.002, 52893.683 23/04/09,21:44:31,05,10,1, 11.9,1,1, 3.704, 10356.416, 341.082, 52893.740 23/04/09,21:44:31,06,10,1, 11.9,1,1, 3.704, 10356.415, 341.118, 52893.738 23/04/09,21:44:31,07,10,1, 11.9,1,1, 3.704, 10356.423, 341.207, 52893.818 23/04/09,21:44:31,08,10,1, 11.9,1,1, 3.704, 10356.404, 341.224, 52893.803 23/04/09,21:44:31,09,10,1, 11.9,1,1, 3.704, 10356.383, 341.291, 52893.855 23/04/09,21:44:31,10,10,1, 11.9,1,1, 3.704, 10356.388, 341.306, 52893.827 23/04/09,21:44:31,11,10,1, 11.9,1,1, 3.704, 10356.376, 341.408, 52893.912 23/04/09,21:44:31,12,10,1, 11.9,1,1, 3.704, 10356.394, 341.432, 52893.916 23/04/09,21:44:31,13,10,1, 11.9,1,1, 3.704, 10356.365, 341.488, 52893.939 23/04/09,21:44:31,14,10,1, 11.9,1,1, 3.704, 10356.358, 341.534, 52893.964 23/04/09,21:44:31,15,10,1, 11.9,1,1, 3.704, 10356.363, 341.597, 52893.935 23/04/09,21:44:31,16,10,1, 11.9,1,1, 3.704, 10356.336, 341.655, 52894.024 23/04/09,21:44:31,17,10,1, 11.9,1,1, 3.704, 10356.324, 341.704, 52894.051 23/04/09,21:44:31,18,10,1, 11.9,1,1, 3.704, 10356.339, 341.757, 52894.083 23/04/09,21:44:31,19,10,1, 11.9,1,1, 3.704, 10356.339, 341.794, 52894.083 23/04/09,21:44:32,00,10,1, 11.8,1,1, 3.702, 10356.337, 341.794, 52894.083 23/04/09,21:44:32,01,10,1, 11.8,1,1, 3.702, 10356.324, 341.883, 52894.081 23/04/09,21:44:32,02,10,1, 11.8,1,1, 3.702, 10356.296, 341.956, 52894.132 23/04/09,21:44:32,03,10,1, 11.8,1,1, 3.702, 10356.297, 341.991, 52894.181 23/04/09,21:44:32,04,10,1, 11.8,1,1, 3.702, 10356.298, 342.071, 52894.194 23/04/09,21:44:32,05,10,1, 11.8,1,1, 3.702, 10356.292, 342.087, 52894.200 23/04/09,21:44:32,06,10,1, 11.8,1,1, 3.702, 10356.285, 342.141, 52894.204 23/04/09,21:44:32,07,10,1, 11.8,1,1, 3.702, 10356.287, 342.207, 52894.294 23/04/09,21:44:32,08,10,1, 11.8,1,1, 3.702, 10356.293, 342.240, 52894.295 23/04/09,21:44:32,09,10,1, 11.8,1,1, 3.702, 10356.292, 342.314, 52894.300 23/04/09,21:44:32,10,10,1, 11.8,1,1, 3.702, 10356.289, 342.347, 52894.328 23/04/09,21:44:32,11,10,1, 11.8,1,1, 3.702, 10356.305, 342.383, 52894.325 23/04/09,21:44:32,12,10,1, 11.8,1,1, 3.702, 10356.281, 342.430, 52894.355 23/04/09,21:44:32,13,10,1, 11.8,1,1, 3.702, 10356.275, 342.480, 52894.375 23/04/09,21:44:32,14,10,1, 11.8,1,1, 3.702, 10356.301, 342.494, 52894.362 23/04/09,21:44:32,15,10,1, 11.8,1,1, 3.702, 10356.283, 342.569, 52894.419 23/04/09,21:44:32,16,10,1, 11.8,1,1, 3.702, 10356.248, 342.588, 52894.447 23/04/09,21:44:32,17,10,1, 11.8,1,1, 3.702, 10356.275, 342.611, 52894.469 23/04/09,21:44:32,18,10,1, 11.8,1,1, 3.702, 10356.278, 342.661, 52894.514 23/04/09,21:44:32,19,10,1, 11.8,1,1, 3.702, 10356.263, 342.693, 52894.475 23/04/09,21:44:33,00,11,1, 11.9,1,1, 3.693, 10356.262, 342.693, 52894.475 23/04/09,21:44:33,01,11,1, 11.9,1,1, 3.693, 10356.235, 342.769, 52894.541 23/04/09,21:44:33,02,11,1, 11.9,1,1, 3.693, 10356.247, 342.825, 52894.569 23/04/09,21:44:33,03,11,1, 11.9,1,1, 3.693, 10356.244, 342.862, 52894.573 23/04/09,21:44:33,04,11,1, 11.9,1,1, 3.693, 10356.246, 342.906, 52894.586 23/04/09,21:44:33,05,11,1, 11.9,1,1, 3.693, 10356.244, 342.931, 52894.621 23/04/09,21:44:33,06,11,1, 11.9,1,1, 3.693, 10356.245, 342.969, 52894.608 23/04/09,21:44:33,07,11,1, 11.9,1,1, 3.693, 10356.248, 342.987, 52894.638 23/04/09,21:44:33,08,11,1, 11.9,1,1, 3.693, 10356.220, 343.032, 52894.635 23/04/09,21:44:33,09,11,1, 11.9,1,1, 3.693, 10356.226, 343.065, 52894.668 23/04/09,21:44:33,10,11,1, 11.9,1,1, 3.693, 10356.202, 343.108, 52894.708 23/04/09,21:44:33,11,11,1, 11.9,1,1, 3.693, 10356.206, 343.158, 52894.724 23/04/09,21:44:33,12,11,1, 11.9,1,1, 3.693, 10356.202, 343.140, 52894.738 23/04/09,21:44:33,13,11,1, 11.9,1,1, 3.693, 10356.220, 343.202, 52894.751 23/04/09,21:44:33,14,11,1, 11.9,1,1, 3.693, 10356.189, 343.221, 52894.761 23/04/09,21:44:33,15,11,1, 11.9,1,1, 3.693, 10356.219, 343.270, 52894.759 23/04/09,21:44:33,16,11,1, 11.9,1,1, 3.693, 10356.224, 343.286, 52894.783 23/04/09,21:44:33,17,11,1, 11.9,1,1, 3.693, 10356.190, 343.347, 52894.817 23/04/09,21:44:33,18,11,1, 11.9,1,1, 3.693, 10356.204, 343.334, 52894.809 23/04/09,21:44:33,19,11,1, 11.9,1,1, 3.693, 10356.212, 343.382, 52894.823 23/04/09,21:44:34,00,11,1, 12.0,1,1, 3.707, 10356.203, 343.382, 52894.823 23/04/09,21:44:34,01,11,1, 12.0,1,1, 3.707, 10356.236, 343.418, 52894.814 23/04/09,21:44:34,02,11,1, 12.0,1,1, 3.707, 10356.194, 343.446, 52894.847 23/04/09,21:44:34,03,11,1, 12.0,1,1, 3.707, 10356.181, 343.476, 52894.834 23/04/09,21:44:34,04,11,1, 12.0,1,1, 3.707, 10356.189, 343.507, 52894.901 23/04/09,21:44:34,05,11,1, 12.0,1,1, 3.707, 10356.187, 343.509, 52894.908 23/04/09,21:44:34,06,11,1, 12.0,1,1, 3.707, 10356.185, 343.540, 52894.911 23/04/09,21:44:34,07,11,1, 12.0,1,1, 3.707, 10356.200, 343.516, 52894.954 23/04/09,21:44:34,08,11,1, 12.0,1,1, 3.707, 10356.187, 343.573, 52894.955 23/04/09,21:44:34,09,11,1, 12.0,1,1, 3.707, 10356.196, 343.593, 52894.989 23/04/09,21:44:34,10,11,1, 12.0,1,1, 3.707, 10356.193, 343.641, 52894.991 23/04/09,21:44:34,11,11,1, 12.0,1,1, 3.707, 10356.198, 343.651, 52894.954 23/04/09,21:44:34,12,11,1, 12.0,1,1, 3.707, 10356.198, 343.689, 52894.998 23/04/09,21:44:34,13,11,1, 12.0,1,1, 3.707, 10356.198, 343.746, 52895.046 23/04/09,21:44:34,14,11,1, 12.0,1,1, 3.707, 10356.167, 343.763, 52895.163 23/04/09,21:44:34,15,11,1, 12.0,1,1, 3.707, 10356.168, 343.785, 52895.112 23/04/09,21:44:34,16,11,1, 12.0,1,1, 3.707, 10356.184, 343.760, 52895.082 23/04/09,21:44:34,17,11,1, 12.0,1,1, 3.707, 10356.192, 343.834, 52895.135 23/04/09,21:44:34,18,11,1, 12.0,1,1, 3.707, 10356.161, 343.857, 52895.124 23/04/09,21:44:34,19,11,1, 12.0,1,1, 3.707, 10356.165, 343.899, 52895.141 23/04/09,21:44:35,00,10,1, 11.9,1,1, 3.693, 10356.162, 343.899, 52895.141 23/04/09,21:44:35,01,10,1, 11.9,1,1, 3.693, 10356.182, 343.959, 52895.175 23/04/09,21:44:35,02,10,1, 11.9,1,1, 3.693, 10356.166, 343.999, 52895.205 23/04/09,21:44:35,03,10,1, 11.9,1,1, 3.693, 10356.179, 344.032, 52895.242 23/04/09,21:44:35,04,10,1, 11.9,1,1, 3.693, 10356.165, 344.054, 52895.199 23/04/09,21:44:35,05,10,1, 11.9,1,1, 3.693, 10356.145, 344.066, 52895.209 23/04/09,21:44:35,06,10,1, 11.9,1,1, 3.693, 10356.159, 344.104, 52895.265 23/04/09,21:44:35,07,10,1, 11.9,1,1, 3.693, 10356.153, 344.166, 52895.267 23/04/09,21:44:35,08,10,1, 11.9,1,1, 3.693, 10356.140, 344.206, 52895.333 23/04/09,21:44:35,09,10,1, 11.9,1,1, 3.693, 10356.143, 344.228, 52895.322 23/04/09,21:44:35,10,10,1, 11.9,1,1, 3.693, 10356.132, 344.267, 52895.363 23/04/09,21:44:35,11,10,1, 11.9,1,1, 3.693, 10356.141, 344.283, 52895.386 23/04/09,21:44:35,12,10,1, 11.9,1,1, 3.693, 10356.125, 344.306, 52895.363 23/04/09,21:44:35,13,10,1, 11.9,1,1, 3.693, 10356.145, 344.322, 52895.450 23/04/09,21:44:35,14,10,1, 11.9,1,1, 3.693, 10356.108, 344.361, 52895.407 23/04/09,21:44:35,15,10,1, 11.9,1,1, 3.693, 10356.135, 344.443, 52895.426 23/04/09,21:44:35,16,10,1, 11.9,1,1, 3.693, 10356.142, 344.453, 52895.452 23/04/09,21:44:35,17,10,1, 11.9,1,1, 3.693, 10356.112, 344.476, 52895.476 23/04/09,21:44:35,18,10,1, 11.9,1,1, 3.693, 10356.129, 344.506, 52895.493 23/04/09,21:44:35,19,10,1, 11.9,1,1, 3.693, 10356.108, 344.548, 52895.515 23/04/09,21:44:36,00,10,1, 11.9,1,1, 3.703, 10356.103, 344.548, 52895.515 23/04/09,21:44:36,01,10,1, 11.9,1,1, 3.703, 10356.075, 344.607, 52895.580 23/04/09,21:44:36,02,10,1, 11.9,1,1, 3.703, 10356.087, 344.633, 52895.570 23/04/09,21:44:36,03,10,1, 11.9,1,1, 3.703, 10356.053, 344.686, 52895.590 23/04/09,21:44:36,04,10,1, 11.9,1,1, 3.703, 10356.079, 344.703, 52895.618 23/04/09,21:44:36,05,10,1, 11.9,1,1, 3.703, 10356.054, 344.740, 52895.645 23/04/09,21:44:36,06,10,1, 11.9,1,1, 3.703, 10356.050, 344.794, 52895.659 23/04/09,21:44:36,07,10,1, 11.9,1,1, 3.703, 10356.024, 344.803, 52895.657 23/04/09,21:44:36,08,10,1, 11.9,1,1, 3.703, 10356.025, 344.840, 52895.670 23/04/09,21:44:36,09,10,1, 11.9,1,1, 3.703, 10356.028, 344.874, 52895.684 23/04/09,21:44:36,10,10,1, 11.9,1,1, 3.703, 10356.024, 344.943, 52895.729 23/04/09,21:44:36,11,10,1, 11.9,1,1, 3.703, 10356.021, 344.951, 52895.740 23/04/09,21:44:36,12,10,1, 11.9,1,1, 3.703, 10355.985, 344.991, 52895.739 23/04/09,21:44:36,13,10,1, 11.9,1,1, 3.703, 10356.014, 345.043, 52895.743 23/04/09,21:44:36,14,10,1, 11.9,1,1, 3.703, 10355.959, 345.054, 52895.809 23/04/09,21:44:36,15,10,1, 11.9,1,1, 3.703, 10355.962, 345.111, 52895.835 23/04/09,21:44:36,16,10,1, 11.9,1,1, 3.703, 10355.951, 345.102, 52895.849 23/04/09,21:44:36,17,10,1, 11.9,1,1, 3.703, 10355.954, 345.181, 52895.886 23/04/09,21:44:36,18,10,1, 11.9,1,1, 3.703, 10355.960, 345.202, 52895.889 23/04/09,21:44:36,19,10,1, 11.9,1,1, 3.703, 10355.941, 345.245, 52895.892 23/04/09,21:44:37,00,11,1, 11.9,1,1, 3.703, 10355.936, 345.245, 52895.892 23/04/09,21:44:37,01,11,1, 11.9,1,1, 3.703, 10355.930, 345.327, 52895.876 23/04/09,21:44:37,02,11,1, 11.9,1,1, 3.703, 10355.925, 345.350, 52895.986 23/04/09,21:44:37,03,11,1, 11.9,1,1, 3.703, 10355.927, 345.376, 52895.934 23/04/09,21:44:37,04,11,1, 11.9,1,1, 3.703, 10355.912, 345.454, 52896.053 23/04/09,21:44:37,05,11,1, 11.9,1,1, 3.703, 10355.886, 345.456, 52896.011 23/04/09,21:44:37,06,11,1, 11.9,1,1, 3.703, 10355.888, 345.507, 52896.084 23/04/09,21:44:37,07,11,1, 11.9,1,1, 3.703, 10355.895, 345.550, 52896.101 23/04/09,21:44:37,08,11,1, 11.9,1,1, 3.703, 10355.892, 345.584, 52896.145 23/04/09,21:44:37,09,11,1, 11.9,1,1, 3.703, 10355.877, 345.606, 52896.171 23/04/09,21:44:37,10,11,1, 11.9,1,1, 3.703, 10355.868, 345.635, 52896.221 23/04/09,21:44:37,11,11,1, 11.9,1,1, 3.703, 10355.846, 345.684, 52896.202 23/04/09,21:44:37,12,11,1, 11.9,1,1, 3.703, 10355.865, 345.717, 52896.258 23/04/09,21:44:37,13,11,1, 11.9,1,1, 3.703, 10355.874, 345.778, 52896.316 23/04/09,21:44:37,14,11,1, 11.9,1,1, 3.703, 10355.841, 345.784, 52896.269 23/04/09,21:44:37,15,11,1, 11.9,1,1, 3.703, 10355.864, 345.856, 52896.310 23/04/09,21:44:37,16,11,1, 11.9,1,1, 3.703, 10355.849, 345.863, 52896.330 23/04/09,21:44:37,17,11,1, 11.9,1,1, 3.703, 10355.821, 345.922, 52896.372 23/04/09,21:44:37,18,11,1, 11.9,1,1, 3.703, 10355.836, 345.933, 52896.393 23/04/09,21:44:37,19,11,1, 11.9,1,1, 3.703, 10355.850, 345.993, 52896.411 23/04/09,21:44:38,00,10,1, 11.9,1,1, 3.703, 10355.844, 345.993, 52896.411 23/04/09,21:44:38,01,10,1, 11.9,1,1, 3.703, 10355.825, 346.063, 52896.432 23/04/09,21:44:38,02,10,1, 11.9,1,1, 3.703, 10355.826, 346.089, 52896.496 23/04/09,21:44:38,03,10,1, 11.9,1,1, 3.703, 10355.794, 346.115, 52896.485 23/04/09,21:44:38,04,10,1, 11.9,1,1, 3.703, 10355.834, 346.171, 52896.564 23/04/09,21:44:38,05,10,1, 11.9,1,1, 3.703, 10355.804, 346.175, 52896.554 23/04/09,21:44:38,06,10,1, 11.9,1,1, 3.703, 10355.781, 346.253, 52896.616 23/04/09,21:44:38,07,10,1, 11.9,1,1, 3.703, 10355.796, 346.258, 52896.609 23/04/09,21:44:38,08,10,1, 11.9,1,1, 3.703, 10355.781, 346.333, 52896.663 23/04/09,21:44:38,09,10,1, 11.9,1,1, 3.703, 10355.774, 346.349, 52896.703 23/04/09,21:44:38,10,10,1, 11.9,1,1, 3.703, 10355.764, 346.406, 52896.727 23/04/09,21:44:38,11,10,1, 11.9,1,1, 3.703, 10355.772, 346.439, 52896.730 23/04/09,21:44:38,12,10,1, 11.9,1,1, 3.703, 10355.752, 346.484, 52896.775 23/04/09,21:44:38,13,10,1, 11.9,1,1, 3.703, 10355.745, 346.512, 52896.808 23/04/09,21:44:38,14,10,1, 11.9,1,1, 3.703, 10355.712, 346.535, 52896.814 23/04/09,21:44:38,15,10,1, 11.9,1,1, 3.703, 10355.726, 346.624, 52896.854 23/04/09,21:44:38,16,10,1, 11.9,1,1, 3.703, 10355.704, 346.596, 52896.830 23/04/09,21:44:38,17,10,1, 11.9,1,1, 3.703, 10355.725, 346.669, 52896.902 23/04/09,21:44:38,18,10,1, 11.9,1,1, 3.703, 10355.706, 346.696, 52896.888 23/04/09,21:44:38,19,10,1, 11.9,1,1, 3.703, 10355.683, 346.733, 52896.922 23/04/09,21:44:39,00,09,1, 11.9,1,1, 3.701, 10355.678, 346.733, 52896.922 23/04/09,21:44:39,01,09,1, 11.9,1,1, 3.701, 10355.666, 346.816, 52896.990 23/04/09,21:44:39,02,09,1, 11.9,1,1, 3.701, 10355.646, 346.845, 52897.003 23/04/09,21:44:39,03,09,1, 11.9,1,1, 3.701, 10355.652, 346.863, 52896.980 23/04/09,21:44:39,04,09,1, 11.9,1,1, 3.701, 10355.660, 346.931, 52897.034 23/04/09,21:44:39,05,09,1, 11.9,1,1, 3.701, 10355.628, 346.957, 52897.078 23/04/09,21:44:39,06,09,1, 11.9,1,1, 3.701, 10355.624, 347.000, 52897.120 23/04/09,21:44:39,07,09,1, 11.9,1,1, 3.701, 10355.625, 347.021, 52897.141 23/04/09,21:44:39,08,09,1, 11.9,1,1, 3.701, 10355.620, 347.093, 52897.152 23/04/09,21:44:39,09,09,1, 11.9,1,1, 3.701, 10355.598, 347.100, 52897.168 23/04/09,21:44:39,10,09,1, 11.9,1,1, 3.701, 10355.604, 347.139, 52897.219 23/04/09,21:44:39,11,09,1, 11.9,1,1, 3.701, 10355.583, 347.199, 52897.274 23/04/09,21:44:39,12,09,1, 11.9,1,1, 3.701, 10355.575, 347.228, 52897.224 23/04/09,21:44:39,13,09,1, 11.9,1,1, 3.701, 10355.589, 347.289, 52897.283 23/04/09,21:44:39,14,09,1, 11.9,1,1, 3.701, 10355.568, 347.298, 52897.265 23/04/09,21:44:39,15,09,1, 11.9,1,1, 3.701, 10355.558, 347.363, 52897.329 23/04/09,21:44:39,16,09,1, 11.9,1,1, 3.701, 10355.553, 347.393, 52897.359 23/04/09,21:44:39,17,09,1, 11.9,1,1, 3.701, 10355.531, 347.442, 52897.363 23/04/09,21:44:39,18,09,1, 11.9,1,1, 3.701, 10355.547, 347.460, 52897.346 23/04/09,21:44:39,19,09,1, 11.9,1,1, 3.701, 10355.549, 347.508, 52897.486 23/04/09,21:44:40,00,09,1, 11.9,1,1, 3.699, 10355.544, 347.508, 52897.486 23/04/09,21:44:40,01,09,1, 11.9,1,1, 3.699, 10355.517, 347.558, 52897.482 23/04/09,21:44:40,02,09,1, 11.9,1,1, 3.699, 10355.522, 347.627, 52897.458 23/04/09,21:44:40,03,09,1, 11.9,1,1, 3.699, 10355.489, 347.628, 52897.551 23/04/09,21:44:40,04,09,1, 11.9,1,1, 3.699, 10355.493, 347.683, 52897.515 23/04/09,21:44:40,05,09,1, 11.9,1,1, 3.699, 10355.484, 347.697, 52897.551 23/04/09,21:44:40,06,09,1, 11.9,1,1, 3.699, 10355.505, 347.745, 52897.514 23/04/09,21:44:40,07,09,1, 11.9,1,1, 3.699, 10355.480, 347.774, 52897.552 23/04/09,21:44:40,08,09,1, 11.9,1,1, 3.699, 10355.467, 347.832, 52897.567 23/04/09,21:44:40,09,09,1, 11.9,1,1, 3.699, 10355.480, 347.858, 52897.596 23/04/09,21:44:40,10,09,1, 11.9,1,1, 3.699, 10355.475, 347.879, 52897.837 23/04/09,21:44:40,11,09,1, 11.9,1,1, 3.699, 10355.494, 347.866, 52897.613 23/04/09,21:44:40,12,09,1, 11.9,1,1, 3.699, 10355.481, 347.916, 52897.602 23/04/09,21:44:40,13,09,1, 11.9,1,1, 3.699, 10355.488, 347.984, 52897.664 23/04/09,21:44:40,14,09,1, 11.9,1,1, 3.699, 10355.460, 347.991, 52897.917 23/04/09,21:44:40,15,09,1, 11.9,1,1, 3.699, 10355.476, 348.031, 52897.782 23/04/09,21:44:40,16,09,1, 11.9,1,1, 3.699, 10355.477, 348.037, 52897.765 23/04/09,21:44:40,17,09,1, 11.9,1,1, 3.699, 10355.465, 348.073, 52897.753 23/04/09,21:44:40,18,09,1, 11.9,1,1, 3.699, 10355.457, 348.096, 52897.740 23/04/09,21:44:40,19,09,1, 11.9,1,1, 3.699, 10355.438, 348.125, 52897.753 23/04/09,21:44:41,00,09,1, 12.0,1,1, 3.704, 10355.436, 348.125, 52897.753 23/04/09,21:44:41,01,09,1, 12.0,1,1, 3.704, 10355.492, 348.195, 52897.801 23/04/09,21:44:41,02,09,1, 12.0,1,1, 3.704, 10355.450, 348.246, 52897.826 23/04/09,21:44:41,03,09,1, 12.0,1,1, 3.704, 10355.472, 348.232, 52897.840 23/04/09,21:44:41,04,09,1, 12.0,1,1, 3.704, 10355.455, 348.299, 52897.894 23/04/09,21:44:41,05,09,1, 12.0,1,1, 3.704, 10355.471, 348.293, 52897.865 23/04/09,21:44:41,06,09,1, 12.0,1,1, 3.704, 10355.445, 348.340, 52897.880 23/04/09,21:44:41,07,09,1, 12.0,1,1, 3.704, 10355.442, 348.336, 52897.920 23/04/09,21:44:41,08,09,1, 12.0,1,1, 3.704, 10355.464, 348.388, 52897.890 23/04/09,21:44:41,09,09,1, 12.0,1,1, 3.704, 10355.455, 348.441, 52897.971 23/04/09,21:44:41,10,09,1, 12.0,1,1, 3.704, 10355.426, 348.419, 52897.947 23/04/09,21:44:41,11,09,1, 12.0,1,1, 3.704, 10355.427, 348.504, 52897.979 23/04/09,21:44:41,12,09,1, 12.0,1,1, 3.704, 10355.422, 348.518, 52897.995 23/04/09,21:44:41,13,09,1, 12.0,1,1, 3.704, 10355.454, 348.576, 52898.017 23/04/09,21:44:41,14,09,1, 12.0,1,1, 3.704, 10355.443, 348.603, 52897.998 23/04/09,21:44:41,15,09,1, 12.0,1,1, 3.704, 10355.436, 348.607, 52898.041 23/04/09,21:44:41,16,09,1, 12.0,1,1, 3.704, 10355.460, 348.665, 52898.060 23/04/09,21:44:41,17,09,1, 12.0,1,1, 3.704, 10355.450, 348.683, 52898.043 23/04/09,21:44:41,18,09,1, 12.0,1,1, 3.704, 10355.449, 348.733, 52898.061 23/04/09,21:44:41,19,09,1, 12.0,1,1, 3.704, 10355.440, 348.740, 52898.081 23/04/09,21:44:42,00,11,1, 11.9,1,1, 3.696, 10355.436, 348.740, 52898.081 23/04/09,21:44:42,01,11,1, 11.9,1,1, 3.696, 10355.439, 348.830, 52898.112 23/04/09,21:44:42,02,11,1, 11.9,1,1, 3.696, 10355.437, 348.853, 52898.126 23/04/09,21:44:42,03,11,1, 11.9,1,1, 3.696, 10355.427, 348.876, 52898.136 23/04/09,21:44:42,04,11,1, 11.9,1,1, 3.696, 10355.408, 348.905, 52898.165 23/04/09,21:44:42,05,11,1, 11.9,1,1, 3.696, 10355.396, 348.940, 52898.176 23/04/09,21:44:42,06,11,1, 11.9,1,1, 3.696, 10355.389, 348.972, 52898.165 23/04/09,21:44:42,07,11,1, 11.9,1,1, 3.696, 10355.417, 349.052, 52898.215 23/04/09,21:44:42,08,11,1, 11.9,1,1, 3.696, 10355.377, 349.029, 52898.193 23/04/09,21:44:42,09,11,1, 11.9,1,1, 3.696, 10355.376, 349.111, 52898.228 23/04/09,21:44:42,10,11,1, 11.9,1,1, 3.696, 10355.414, 349.119, 52898.252 23/04/09,21:44:42,11,11,1, 11.9,1,1, 3.696, 10355.397, 349.167, 52898.236 23/04/09,21:44:42,12,11,1, 11.9,1,1, 3.696, 10355.387, 349.196, 52898.317 23/04/09,21:44:42,13,11,1, 11.9,1,1, 3.696, 10355.348, 349.232, 52898.291 23/04/09,21:44:42,14,11,1, 11.9,1,1, 3.696, 10355.382, 349.283, 52898.356 23/04/09,21:44:42,15,11,1, 11.9,1,1, 3.696, 10355.379, 349.287, 52898.337 23/04/09,21:44:42,16,11,1, 11.9,1,1, 3.696, 10355.379, 349.348, 52898.371 23/04/09,21:44:42,17,11,1, 11.9,1,1, 3.696, 10355.384, 349.392, 52898.394 23/04/09,21:44:42,18,11,1, 11.9,1,1, 3.696, 10355.355, 349.425, 52898.407 23/04/09,21:44:42,19,11,1, 11.9,1,1, 3.696, 10355.353, 349.432, 52898.399 23/04/09,21:44:43,00,12,1, 11.8,1,1, 3.700, 10355.352, 349.432, 52898.399 23/04/09,21:44:43,01,12,1, 11.8,1,1, 3.700, 10355.366, 349.532, 52898.426 23/04/09,21:44:43,02,12,1, 11.8,1,1, 3.700, 10355.329, 349.553, 52898.437 23/04/09,21:44:43,03,12,1, 11.8,1,1, 3.700, 10355.353, 349.601, 52898.500 23/04/09,21:44:43,04,12,1, 11.8,1,1, 3.700, 10355.329, 349.612, 52898.453 23/04/09,21:44:43,05,12,1, 11.8,1,1, 3.700, 10355.344, 349.658, 52898.530 23/04/09,21:44:43,06,12,1, 11.8,1,1, 3.700, 10355.344, 349.679, 52898.518 23/04/09,21:44:43,07,12,1, 11.8,1,1, 3.700, 10355.309, 349.752, 52898.558 23/04/09,21:44:43,08,12,1, 11.8,1,1, 3.700, 10355.325, 349.773, 52898.558 23/04/09,21:44:43,09,12,1, 11.8,1,1, 3.700, 10355.318, 349.817, 52898.598 23/04/09,21:44:43,10,12,1, 11.8,1,1, 3.700, 10355.299, 349.839, 52898.640 23/04/09,21:44:43,11,12,1, 11.8,1,1, 3.700, 10355.319, 349.855, 52898.614 23/04/09,21:44:43,12,12,1, 11.8,1,1, 3.700, 10355.321, 349.908, 52898.645 23/04/09,21:44:43,13,12,1, 11.8,1,1, 3.700, 10355.295, 349.937, 52898.662 23/04/09,21:44:43,14,12,1, 11.8,1,1, 3.700, 10355.294, 350.008, 52898.706 23/04/09,21:44:43,15,12,1, 11.8,1,1, 3.700, 10355.298, 350.017, 52898.662 23/04/09,21:44:43,16,12,1, 11.8,1,1, 3.700, 10355.305, 350.080, 52898.744 23/04/09,21:44:43,17,12,1, 11.8,1,1, 3.700, 10355.304, 350.117, 52898.730 23/04/09,21:44:43,18,12,1, 11.8,1,1, 3.700, 10355.300, 350.094, 52898.720 23/04/09,21:44:43,19,12,1, 11.8,1,1, 3.700, 10355.306, 350.167, 52898.744 23/04/09,21:44:44,00,12,1, 11.9,1,1, 3.696, 10355.302, 350.167, 52898.744 23/04/09,21:44:44,01,12,1, 11.9,1,1, 3.696, 10355.292, 350.255, 52898.779 23/04/09,21:44:44,02,12,1, 11.9,1,1, 3.696, 10355.316, 350.227, 52898.772 23/04/09,21:44:44,03,12,1, 11.9,1,1, 3.696, 10355.284, 350.274, 52898.789 23/04/09,21:44:44,04,12,1, 11.9,1,1, 3.696, 10355.312, 350.296, 52898.843 23/04/09,21:44:44,05,12,1, 11.9,1,1, 3.696, 10355.315, 350.350, 52898.843 23/04/09,21:44:44,06,12,1, 11.9,1,1, 3.696, 10355.306, 350.358, 52898.845 23/04/09,21:44:44,07,12,1, 11.9,1,1, 3.696, 10355.286, 350.403, 52898.859 23/04/09,21:44:44,08,12,1, 11.9,1,1, 3.696, 10355.295, 350.418, 52898.866 23/04/09,21:44:44,09,12,1, 11.9,1,1, 3.696, 10355.290, 350.437, 52898.841 23/04/09,21:44:44,10,12,1, 11.9,1,1, 3.696, 10355.318, 350.466, 52898.896 23/04/09,21:44:44,11,12,1, 11.9,1,1, 3.696, 10355.303, 350.488, 52898.867 23/04/09,21:44:44,12,12,1, 11.9,1,1, 3.696, 10355.307, 350.524, 52898.922 23/04/09,21:44:44,13,12,1, 11.9,1,1, 3.696, 10355.332, 350.544, 52898.916 23/04/09,21:44:44,14,12,1, 11.9,1,1, 3.696, 10355.330, 350.565, 52898.934 23/04/09,21:44:44,15,12,1, 11.9,1,1, 3.696, 10355.311, 350.614, 52898.943 23/04/09,21:44:44,16,12,1, 11.9,1,1, 3.696, 10355.342, 350.609, 52898.958 23/04/09,21:44:44,17,12,1, 11.9,1,1, 3.696, 10355.328, 350.654, 52898.968 23/04/09,21:44:44,18,12,1, 11.9,1,1, 3.696, 10355.337, 350.654, 52898.984 23/04/09,21:44:44,19,12,1, 11.9,1,1, 3.696, 10355.342, 350.717, 52899.008 23/04/09,21:44:45,00,12,1, 11.9,1,1, 3.699, 10355.335, 350.717, 52899.008 23/04/09,21:44:45,01,12,1, 11.9,1,1, 3.699, 10355.341, 350.725, 52899.015 23/04/09,21:44:45,02,12,1, 11.9,1,1, 3.699, 10355.365, 350.757, 52899.057 23/04/09,21:44:45,03,12,1, 11.9,1,1, 3.699, 10355.334, 350.745, 52899.047 23/04/09,21:44:45,04,12,1, 11.9,1,1, 3.699, 10355.369, 350.800, 52899.081 23/04/09,21:44:45,05,12,1, 11.9,1,1, 3.699, 10355.355, 350.819, 52899.048 23/04/09,21:44:45,06,12,1, 11.9,1,1, 3.699, 10355.389, 350.881, 52899.081 23/04/09,21:44:45,07,12,1, 11.9,1,1, 3.699, 10355.389, 350.881, 52899.094 23/04/09,21:44:45,08,12,1, 11.9,1,1, 3.699, 10355.380, 350.904, 52899.140 23/04/09,21:44:45,09,12,1, 11.9,1,1, 3.699, 10355.419, 350.892, 52899.136 23/04/09,21:44:45,10,12,1, 11.9,1,1, 3.699, 10355.411, 350.916, 52899.130 23/04/09,21:44:45,11,12,1, 11.9,1,1, 3.699, 10355.402, 350.906, 52899.085 23/04/09,21:44:45,12,12,1, 11.9,1,1, 3.699, 10355.402, 350.981, 52899.122 23/04/09,21:44:45,13,12,1, 11.9,1,1, 3.699, 10355.436, 350.995, 52899.132 23/04/09,21:44:45,14,12,1, 11.9,1,1, 3.699, 10355.431, 351.013, 52899.157 23/04/09,21:44:45,15,12,1, 11.9,1,1, 3.699, 10355.439, 351.052, 52899.177 23/04/09,21:44:45,16,12,1, 11.9,1,1, 3.699, 10355.447, 351.070, 52899.180 23/04/09,21:44:45,17,12,1, 11.9,1,1, 3.699, 10355.466, 351.109, 52899.231 23/04/09,21:44:45,18,12,1, 11.9,1,1, 3.699, 10355.484, 351.094, 52899.198 23/04/09,21:44:45,19,12,1, 11.9,1,1, 3.699, 10355.486, 351.132, 52899.203 23/04/09,21:44:46,00,12,1, 11.9,1,1, 3.704, 10355.486, 351.132, 52899.203 23/04/09,21:44:46,01,12,1, 11.9,1,1, 3.704, 10355.473, 351.174, 52899.214 23/04/09,21:44:46,02,12,1, 11.9,1,1, 3.704, 10355.484, 351.212, 52899.262 23/04/09,21:44:46,03,12,1, 11.9,1,1, 3.704, 10355.468, 351.202, 52899.213 23/04/09,21:44:46,04,12,1, 11.9,1,1, 3.704, 10355.521, 351.244, 52899.245 23/04/09,21:44:46,05,12,1, 11.9,1,1, 3.704, 10355.476, 351.245, 52899.269 23/04/09,21:44:46,06,12,1, 11.9,1,1, 3.704, 10355.475, 351.312, 52899.252 23/04/09,21:44:46,07,12,1, 11.9,1,1, 3.704, 10355.502, 351.290, 52899.229 23/04/09,21:44:46,08,12,1, 11.9,1,1, 3.704, 10355.540, 351.348, 52899.263 23/04/09,21:44:46,09,12,1, 11.9,1,1, 3.704, 10355.525, 351.345, 52899.300 23/04/09,21:44:46,10,12,1, 11.9,1,1, 3.704, 10355.510, 351.392, 52899.304 23/04/09,21:44:46,11,12,1, 11.9,1,1, 3.704, 10355.547, 351.405, 52899.250 23/04/09,21:44:46,12,12,1, 11.9,1,1, 3.704, 10355.497, 351.417, 52899.265 23/04/09,21:44:46,13,12,1, 11.9,1,1, 3.704, 10355.545, 351.479, 52899.305 23/04/09,21:44:46,14,12,1, 11.9,1,1, 3.704, 10355.544, 351.478, 52899.272 23/04/09,21:44:46,15,12,1, 11.9,1,1, 3.704, 10355.546, 351.513, 52899.308 23/04/09,21:44:46,16,12,1, 11.9,1,1, 3.704, 10355.564, 351.534, 52899.267 23/04/09,21:44:46,17,12,1, 11.9,1,1, 3.704, 10355.564, 351.576, 52899.301 23/04/09,21:44:46,18,12,1, 11.9,1,1, 3.704, 10355.563, 351.606, 52899.344 23/04/09,21:44:46,19,12,1, 11.9,1,1, 3.704, 10355.576, 351.591, 52899.340 23/04/09,21:44:47,00,12,1, 11.9,1,1, 3.699, 10355.569, 351.591, 52899.340 23/04/09,21:44:47,01,12,1, 11.9,1,1, 3.699, 10355.583, 351.645, 52899.352 23/04/09,21:44:47,02,12,1, 11.9,1,1, 3.699, 10355.577, 351.708, 52899.344 23/04/09,21:44:47,03,12,1, 11.9,1,1, 3.699, 10355.582, 351.683, 52899.337 23/04/09,21:44:47,04,12,1, 11.9,1,1, 3.699, 10355.599, 351.743, 52899.364 23/04/09,21:44:47,05,12,1, 11.9,1,1, 3.699, 10355.571, 351.741, 52899.372 23/04/09,21:44:47,06,12,1, 11.9,1,1, 3.699, 10355.601, 351.792, 52899.414 23/04/09,21:44:47,07,12,1, 11.9,1,1, 3.699, 10355.594, 351.838, 52899.388 23/04/09,21:44:47,08,12,1, 11.9,1,1, 3.699, 10355.615, 351.849, 52899.371 23/04/09,21:44:47,09,12,1, 11.9,1,1, 3.699, 10355.616, 351.898, 52899.425 23/04/09,21:44:47,10,12,1, 11.9,1,1, 3.699, 10355.611, 351.903, 52899.401 23/04/09,21:44:47,11,12,1, 11.9,1,1, 3.699, 10355.613, 351.969, 52899.417 23/04/09,21:44:47,12,12,1, 11.9,1,1, 3.699, 10355.622, 351.975, 52899.438 23/04/09,21:44:47,13,12,1, 11.9,1,1, 3.699, 10355.634, 352.009, 52899.434 23/04/09,21:44:47,14,12,1, 11.9,1,1, 3.699, 10355.621, 352.027, 52899.462 23/04/09,21:44:47,15,12,1, 11.9,1,1, 3.699, 10355.619, 352.064, 52899.465 23/04/09,21:44:47,16,12,1, 11.9,1,1, 3.699, 10355.634, 352.078, 52899.497 23/04/09,21:44:47,17,12,1, 11.9,1,1, 3.699, 10355.620, 352.072, 52899.459 23/04/09,21:44:47,18,12,1, 11.9,1,1, 3.699, 10355.648, 352.147, 52899.477 23/04/09,21:44:47,19,12,1, 11.9,1,1, 3.699, 10355.651, 352.145, 52899.505 23/04/09,21:44:48,00,12,1, 11.9,1,1, 3.702, 10355.644, 352.145, 52899.505 23/04/09,21:44:48,01,12,1, 11.9,1,1, 3.702, 10355.660, 352.175, 52899.501 23/04/09,21:44:48,02,12,1, 11.9,1,1, 3.702, 10355.656, 352.225, 52899.500 23/04/09,21:44:48,03,12,1, 11.9,1,1, 3.702, 10355.654, 352.218, 52899.528 23/04/09,21:44:48,04,12,1, 11.9,1,1, 3.702, 10355.669, 352.245, 52899.505 23/04/09,21:44:48,05,12,1, 11.9,1,1, 3.702, 10355.686, 352.281, 52899.511 23/04/09,21:44:48,06,12,1, 11.9,1,1, 3.702, 10355.681, 352.283, 52899.514 23/04/09,21:44:48,07,12,1, 11.9,1,1, 3.702, 10355.693, 352.321, 52899.510 23/04/09,21:44:48,08,12,1, 11.9,1,1, 3.702, 10355.690, 352.331, 52899.529 23/04/09,21:44:48,09,12,1, 11.9,1,1, 3.702, 10355.727, 352.361, 52899.519 23/04/09,21:44:48,10,12,1, 11.9,1,1, 3.702, 10355.728, 352.347, 52899.515 23/04/09,21:44:48,11,12,1, 11.9,1,1, 3.702, 10355.714, 352.370, 52899.504 23/04/09,21:44:48,12,12,1, 11.9,1,1, 3.702, 10355.715, 352.412, 52899.514 23/04/09,21:44:48,13,12,1, 11.9,1,1, 3.702, 10355.730, 352.420, 52899.532 23/04/09,21:44:48,14,12,1, 11.9,1,1, 3.702, 10355.739, 352.439, 52899.512 23/04/09,21:44:48,15,12,1, 11.9,1,1, 3.702, 10355.737, 352.434, 52899.530 23/04/09,21:44:48,16,12,1, 11.9,1,1, 3.702, 10355.765, 352.466, 52899.556 23/04/09,21:44:48,17,12,1, 11.9,1,1, 3.702, 10355.749, 352.449, 52899.567 23/04/09,21:44:48,18,12,1, 11.9,1,1, 3.702, 10355.757, 352.507, 52899.589 23/04/09,21:44:48,19,12,1, 11.9,1,1, 3.702, 10355.779, 352.484, 52899.571 23/04/09,21:44:49,00,11,1, 11.9,1,1, 3.701, 10355.778, 352.484, 52899.571 23/04/09,21:44:49,01,11,1, 11.9,1,1, 3.701, 10355.789, 352.523, 52899.595 23/04/09,21:44:49,02,11,1, 11.9,1,1, 3.701, 10355.772, 352.562, 52899.568 23/04/09,21:44:49,03,11,1, 11.9,1,1, 3.701, 10355.809, 352.540, 52899.612 23/04/09,21:44:49,04,11,1, 11.9,1,1, 3.701, 10355.801, 352.546, 52899.577 23/04/09,21:44:49,05,11,1, 11.9,1,1, 3.701, 10355.811, 352.576, 52899.618 23/04/09,21:44:49,06,11,1, 11.9,1,1, 3.701, 10355.829, 352.570, 52899.580 23/04/09,21:44:49,07,11,1, 11.9,1,1, 3.701, 10355.829, 352.605, 52899.568 23/04/09,21:44:49,08,11,1, 11.9,1,1, 3.701, 10355.842, 352.605, 52899.560 23/04/09,21:44:49,09,11,1, 11.9,1,1, 3.701, 10355.841, 352.631, 52899.578 23/04/09,21:44:49,10,11,1, 11.9,1,1, 3.701, 10355.856, 352.631, 52899.606 23/04/09,21:44:49,11,11,1, 11.9,1,1, 3.701, 10355.862, 352.647, 52899.619 23/04/09,21:44:49,12,11,1, 11.9,1,1, 3.701, 10355.890, 352.659, 52899.631 23/04/09,21:44:49,13,11,1, 11.9,1,1, 3.701, 10355.874, 352.690, 52899.612 23/04/09,21:44:49,14,11,1, 11.9,1,1, 3.701, 10355.896, 352.718, 52899.623 23/04/09,21:44:49,15,11,1, 11.9,1,1, 3.701, 10355.909, 352.715, 52899.615 23/04/09,21:44:49,16,11,1, 11.9,1,1, 3.701, 10355.895, 352.748, 52899.651 23/04/09,21:44:49,17,11,1, 11.9,1,1, 3.701, 10355.934, 352.721, 52899.638 23/04/09,21:44:49,18,11,1, 11.9,1,1, 3.701, 10355.922, 352.755, 52899.652 23/04/09,21:44:49,19,11,1, 11.9,1,1, 3.701, 10355.942, 352.772, 52899.626 23/04/09,21:44:50,00,12,1, 11.9,1,1, 3.697, 10355.936, 352.772, 52899.626 23/04/09,21:44:50,01,12,1, 11.9,1,1, 3.697, 10355.976, 352.815, 52899.654 23/04/09,21:44:50,02,12,1, 11.9,1,1, 3.697, 10355.974, 352.809, 52899.661 23/04/09,21:44:50,03,12,1, 11.9,1,1, 3.697, 10355.993, 352.826, 52899.651 23/04/09,21:44:50,04,12,1, 11.9,1,1, 3.697, 10356.005, 352.814, 52899.644 23/04/09,21:44:50,05,12,1, 11.9,1,1, 3.697, 10355.969, 352.880, 52899.628 23/04/09,21:44:50,06,12,1, 11.9,1,1, 3.697, 10356.040, 352.860, 52899.618 23/04/09,21:44:50,07,12,1, 11.9,1,1, 3.697, 10355.982, 352.909, 52899.696 23/04/09,21:44:50,08,12,1, 11.9,1,1, 3.697, 10356.034, 352.902, 52899.704 23/04/09,21:44:50,09,12,1, 11.9,1,1, 3.697, 10356.021, 352.917, 52899.691 23/04/09,21:44:50,10,12,1, 11.9,1,1, 3.697, 10356.063, 352.970, 52899.698 23/04/09,21:44:50,11,12,1, 11.9,1,1, 3.697, 10356.059, 352.948, 52899.699 23/04/09,21:44:50,12,12,1, 11.9,1,1, 3.697, 10356.061, 352.995, 52899.733 23/04/09,21:44:50,13,12,1, 11.9,1,1, 3.697, 10356.090, 352.983, 52899.734 23/04/09,21:44:50,14,12,1, 11.9,1,1, 3.697, 10356.093, 353.015, 52899.698 23/04/09,21:44:50,15,12,1, 11.9,1,1, 3.697, 10356.101, 353.050, 52899.715 23/04/09,21:44:50,16,12,1, 11.9,1,1, 3.697, 10356.111, 353.037, 52899.660 23/04/09,21:44:50,17,12,1, 11.9,1,1, 3.697, 10356.146, 353.060, 52899.726 23/04/09,21:44:50,18,12,1, 11.9,1,1, 3.697, 10356.135, 353.081, 52899.711 23/04/09,21:44:50,19,12,1, 11.9,1,1, 3.697, 10356.138, 353.114, 52899.722 23/04/09,21:44:51,00,11,1, 11.9,1,1, 3.703, 10356.137, 353.114, 52899.722 23/04/09,21:44:51,01,11,1, 11.9,1,1, 3.703, 10356.152, 353.140, 52899.750 23/04/09,21:44:51,02,11,1, 11.9,1,1, 3.703, 10356.164, 353.120, 52899.721 23/04/09,21:44:51,03,11,1, 11.9,1,1, 3.703, 10356.180, 353.166, 52899.725 23/04/09,21:44:51,04,11,1, 11.9,1,1, 3.703, 10356.164, 353.185, 52899.768 23/04/09,21:44:51,05,11,1, 11.9,1,1, 3.703, 10356.174, 353.200, 52899.729 23/04/09,21:44:51,06,11,1, 11.9,1,1, 3.703, 10356.211, 353.237, 52899.705 23/04/09,21:44:51,07,11,1, 11.9,1,1, 3.703, 10356.189, 353.198, 52899.732 23/04/09,21:44:51,08,11,1, 11.9,1,1, 3.703, 10356.199, 353.271, 52899.727 23/04/09,21:44:51,09,11,1, 11.9,1,1, 3.703, 10356.215, 353.255, 52899.750 23/04/09,21:44:51,10,11,1, 11.9,1,1, 3.703, 10356.204, 353.313, 52899.727 23/04/09,21:44:51,11,11,1, 11.9,1,1, 3.703, 10356.212, 353.305, 52899.735 23/04/09,21:44:51,12,11,1, 11.9,1,1, 3.703, 10356.214, 353.331, 52899.753 23/04/09,21:44:51,13,11,1, 11.9,1,1, 3.703, 10356.234, 353.382, 52899.761 23/04/09,21:44:51,14,11,1, 11.9,1,1, 3.703, 10356.226, 353.366, 52899.738 23/04/09,21:44:51,15,11,1, 11.9,1,1, 3.703, 10356.257, 353.413, 52899.770 23/04/09,21:44:51,16,11,1, 11.9,1,1, 3.703, 10356.264, 353.386, 52899.807 23/04/09,21:44:51,17,11,1, 11.9,1,1, 3.703, 10356.251, 353.451, 52899.775 23/04/09,21:44:51,18,11,1, 11.9,1,1, 3.703, 10356.275, 353.428, 52899.764 23/04/09,21:44:51,19,11,1, 11.9,1,1, 3.703, 10356.262, 353.465, 52899.733 23/04/09,21:44:52,00,11,1, 11.9,1,1, 3.703, 10356.262, 353.465, 52899.733 23/04/09,21:44:52,01,11,1, 11.9,1,1, 3.703, 10356.300, 353.492, 52899.737 23/04/09,21:44:52,02,11,1, 11.9,1,1, 3.703, 10356.313, 353.498, 52899.801 23/04/09,21:44:52,03,11,1, 11.9,1,1, 3.703, 10356.280, 353.524, 52899.770 23/04/09,21:44:52,04,11,1, 11.9,1,1, 3.703, 10356.274, 353.560, 52899.799 23/04/09,21:44:52,05,11,1, 11.9,1,1, 3.703, 10356.289, 353.568, 52899.788 23/04/09,21:44:52,06,11,1, 11.9,1,1, 3.703, 10356.281, 353.598, 52899.820 23/04/09,21:44:52,07,11,1, 11.9,1,1, 3.703, 10356.284, 353.593, 52899.799 23/04/09,21:44:52,08,11,1, 11.9,1,1, 3.703, 10356.277, 353.630, 52899.810 23/04/09,21:44:52,09,11,1, 11.9,1,1, 3.703, 10356.312, 353.642, 52899.823 23/04/09,21:44:52,10,11,1, 11.9,1,1, 3.703, 10356.319, 353.659, 52899.842 23/04/09,21:44:52,11,11,1, 11.9,1,1, 3.703, 10356.304, 353.694, 52899.805 23/04/09,21:44:52,12,11,1, 11.9,1,1, 3.703, 10356.292, 353.710, 52899.846 23/04/09,21:44:52,13,11,1, 11.9,1,1, 3.703, 10356.306, 353.734, 52899.858 23/04/09,21:44:52,14,11,1, 11.9,1,1, 3.703, 10356.295, 353.750, 52899.823 23/04/09,21:44:52,15,11,1, 11.9,1,1, 3.703, 10356.289, 353.778, 52899.678 23/04/09,21:44:52,16,11,1, 11.9,1,1, 3.703, 10356.322, 353.798, 52899.907 23/04/09,21:44:52,17,11,1, 11.9,1,1, 3.703, 10356.365, 353.812, 52899.838 23/04/09,21:44:52,18,11,1, 11.9,1,1, 3.703, 10356.341, 353.835, 52899.852 23/04/09,21:44:52,19,11,1, 11.9,1,1, 3.703, 10356.332, 353.845, 52899.851 23/04/09,21:44:53,00,11,1, 11.9,1,1, 3.702, 10356.328, 353.845, 52899.851 23/04/09,21:44:53,01,11,1, 11.9,1,1, 3.702, 10356.307, 353.876, 52899.860 23/04/09,21:44:53,02,11,1, 11.9,1,1, 3.702, 10356.335, 353.924, 52899.889 23/04/09,21:44:53,03,11,1, 11.9,1,1, 3.702, 10356.326, 353.916, 52899.887 23/04/09,21:44:53,04,11,1, 11.9,1,1, 3.702, 10356.325, 353.948, 52899.902 23/04/09,21:44:53,05,11,1, 11.9,1,1, 3.702, 10356.317, 353.934, 52899.885 23/04/09,21:44:53,06,11,1, 11.9,1,1, 3.702, 10356.304, 353.989, 52899.896 23/04/09,21:44:53,07,11,1, 11.9,1,1, 3.702, 10356.309, 354.003, 52899.917 23/04/09,21:44:53,08,11,1, 11.9,1,1, 3.702, 10356.323, 354.024, 52899.920 23/04/09,21:44:53,09,11,1, 11.9,1,1, 3.702, 10356.325, 354.069, 52899.938 23/04/09,21:44:53,10,11,1, 11.9,1,1, 3.702, 10356.316, 354.056, 52899.922 23/04/09,21:44:53,11,11,1, 11.9,1,1, 3.702, 10356.295, 354.116, 52899.911 23/04/09,21:44:53,12,11,1, 11.9,1,1, 3.702, 10356.310, 354.108, 52899.929 23/04/09,21:44:53,13,11,1, 11.9,1,1, 3.702, 10356.300, 354.144, 52899.919 23/04/09,21:44:53,14,11,1, 11.9,1,1, 3.702, 10356.288, 354.164, 52899.922 23/04/09,21:44:53,15,11,1, 11.9,1,1, 3.702, 10356.298, 354.228, 52899.954 23/04/09,21:44:53,16,11,1, 11.9,1,1, 3.702, 10356.301, 354.230, 52899.979 23/04/09,21:44:53,17,11,1, 11.9,1,1, 3.702, 10356.269, 354.241, 52899.888 23/04/09,21:44:53,18,11,1, 11.9,1,1, 3.702, 10356.275, 354.279, 52899.939 23/04/09,21:44:53,19,11,1, 11.9,1,1, 3.702, 10356.282, 354.286, 52899.933 23/04/09,21:44:54,00,10,1, 11.9,1,1, 3.703, 10356.278, 354.286, 52899.933 23/04/09,21:44:54,01,10,1, 11.9,1,1, 3.703, 10356.273, 354.355, 52899.961 23/04/09,21:44:54,02,10,1, 11.9,1,1, 3.703, 10356.243, 354.406, 52899.986 23/04/09,21:44:54,03,10,1, 11.9,1,1, 3.703, 10356.242, 354.412, 52899.990 23/04/09,21:44:54,04,10,1, 11.9,1,1, 3.703, 10356.227, 354.434, 52899.972 23/04/09,21:44:54,05,10,1, 11.9,1,1, 3.703, 10356.235, 354.449, 52899.980 23/04/09,21:44:54,06,10,1, 11.9,1,1, 3.703, 10356.213, 354.469, 52899.990 23/04/09,21:44:54,07,10,1, 11.9,1,1, 3.703, 10356.210, 354.515, 52900.002 23/04/09,21:44:54,08,10,1, 11.9,1,1, 3.703, 10356.197, 354.524, 52900.005 23/04/09,21:44:54,09,10,1, 11.9,1,1, 3.703, 10356.186, 354.587, 52900.012 23/04/09,21:44:54,10,10,1, 11.9,1,1, 3.703, 10356.175, 354.616, 52899.990 23/04/09,21:44:54,11,10,1, 11.9,1,1, 3.703, 10356.161, 354.634, 52900.025 23/04/09,21:44:54,12,10,1, 11.9,1,1, 3.703, 10356.144, 354.649, 52900.059 23/04/09,21:44:54,13,10,1, 11.9,1,1, 3.703, 10356.162, 354.689, 52900.029 23/04/09,21:44:54,14,10,1, 11.9,1,1, 3.703, 10356.145, 354.720, 52900.057 23/04/09,21:44:54,15,10,1, 11.9,1,1, 3.703, 10356.129, 354.682, 52900.031 23/04/09,21:44:54,16,10,1, 11.9,1,1, 3.703, 10356.121, 354.773, 52900.088 23/04/09,21:44:54,17,10,1, 11.9,1,1, 3.703, 10356.109, 354.770, 52900.095 23/04/09,21:44:54,18,10,1, 11.9,1,1, 3.703, 10356.110, 354.839, 52900.109 23/04/09,21:44:54,19,10,1, 11.9,1,1, 3.703, 10356.125, 354.839, 52900.093 23/04/09,21:44:55,00,11,1, 11.9,1,1, 3.698, 10356.120, 354.839, 52900.093 23/04/09,21:44:55,01,11,1, 11.9,1,1, 3.698, 10356.093, 354.884, 52900.049 23/04/09,21:44:55,02,11,1, 11.9,1,1, 3.698, 10356.090, 354.894, 52900.055 23/04/09,21:44:55,03,11,1, 11.9,1,1, 3.698, 10356.067, 354.937, 52900.133 23/04/09,21:44:55,04,11,1, 11.9,1,1, 3.698, 10356.073, 354.936, 52900.138 23/04/09,21:44:55,05,11,1, 11.9,1,1, 3.698, 10356.073, 355.023, 52900.154 23/04/09,21:44:55,06,11,1, 11.9,1,1, 3.698, 10356.090, 355.003, 52900.140 23/04/09,21:44:55,07,11,1, 11.9,1,1, 3.698, 10356.066, 355.066, 52900.122 23/04/09,21:44:55,08,11,1, 11.9,1,1, 3.698, 10356.054, 355.063, 52900.150 23/04/09,21:44:55,09,11,1, 11.9,1,1, 3.698, 10356.061, 355.103, 52900.178 23/04/09,21:44:55,10,11,1, 11.9,1,1, 3.698, 10356.057, 355.119, 52900.171 23/04/09,21:44:55,11,11,1, 11.9,1,1, 3.698, 10356.070, 355.155, 52900.184 23/04/09,21:44:55,12,11,1, 11.9,1,1, 3.698, 10356.057, 355.214, 52900.204 23/04/09,21:44:55,13,11,1, 11.9,1,1, 3.698, 10356.064, 355.204, 52900.096 23/04/09,21:44:55,14,11,1, 11.9,1,1, 3.698, 10356.080, 355.261, 52900.303 23/04/09,21:44:55,15,11,1, 11.9,1,1, 3.698, 10356.087, 355.272, 52900.225 23/04/09,21:44:55,16,11,1, 11.9,1,1, 3.698, 10356.102, 355.313, 52900.252 23/04/09,21:44:55,17,11,1, 11.9,1,1, 3.698, 10356.085, 355.334, 52900.241 23/04/09,21:44:55,18,11,1, 11.9,1,1, 3.698, 10356.099, 355.381, 52900.263 23/04/09,21:44:55,19,11,1, 11.9,1,1, 3.698, 10356.109, 355.413, 52900.286 23/04/09,21:44:56,00,11,1, 11.8,1,1, 3.698, 10356.103, 355.413, 52900.286 23/04/09,21:44:56,01,11,1, 11.8,1,1, 3.698, 10356.109, 355.464, 52900.287 23/04/09,21:44:56,02,11,1, 11.8,1,1, 3.698, 10356.114, 355.509, 52900.327 23/04/09,21:44:56,03,11,1, 11.8,1,1, 3.698, 10356.115, 355.542, 52900.328 23/04/09,21:44:56,04,11,1, 11.8,1,1, 3.698, 10356.127, 355.584, 52900.320 23/04/09,21:44:56,05,11,1, 11.8,1,1, 3.698, 10356.130, 355.615, 52900.284 23/04/09,21:44:56,06,11,1, 11.8,1,1, 3.698, 10356.117, 355.646, 52900.360 23/04/09,21:44:56,07,11,1, 11.8,1,1, 3.698, 10356.116, 355.664, 52900.332 23/04/09,21:44:56,08,11,1, 11.8,1,1, 3.698, 10356.137, 355.716, 52900.340 23/04/09,21:44:56,09,11,1, 11.8,1,1, 3.698, 10356.117, 355.743, 52900.361 23/04/09,21:44:56,10,11,1, 11.8,1,1, 3.698, 10356.148, 355.849, 52900.371 23/04/09,21:44:56,11,11,1, 11.8,1,1, 3.698, 10356.156, 355.811, 52900.346 23/04/09,21:44:56,12,11,1, 11.8,1,1, 3.698, 10356.129, 355.935, 52900.423 23/04/09,21:44:56,13,11,1, 11.8,1,1, 3.698, 10356.135, 355.931, 52900.437 23/04/09,21:44:56,14,11,1, 11.8,1,1, 3.698, 10356.123, 355.978, 52900.423 23/04/09,21:44:56,15,11,1, 11.8,1,1, 3.698, 10356.124, 356.031, 52900.424 23/04/09,21:44:56,16,11,1, 11.8,1,1, 3.698, 10356.120, 356.042, 52900.407 23/04/09,21:44:56,17,11,1, 11.8,1,1, 3.698, 10356.149, 356.103, 52900.467 23/04/09,21:44:56,18,11,1, 11.8,1,1, 3.698, 10356.103, 356.132, 52900.436 23/04/09,21:44:56,19,11,1, 11.8,1,1, 3.698, 10356.140, 356.192, 52900.444 23/04/09,21:44:57,00,10,1, 11.8,1,1, 3.693, 10356.137, 356.192, 52900.444 23/04/09,21:44:57,01,10,1, 11.8,1,1, 3.693, 10356.122, 356.269, 52900.508 23/04/09,21:44:57,02,10,1, 11.8,1,1, 3.693, 10356.138, 356.324, 52900.544 23/04/09,21:44:57,03,10,1, 11.8,1,1, 3.693, 10356.117, 356.348, 52900.549 23/04/09,21:44:57,04,10,1, 11.8,1,1, 3.693, 10356.095, 356.388, 52900.591 23/04/09,21:44:57,05,10,1, 11.8,1,1, 3.693, 10356.127, 356.411, 52900.573 23/04/09,21:44:57,06,10,1, 11.8,1,1, 3.693, 10356.114, 356.451, 52900.619 23/04/09,21:44:57,07,10,1, 11.8,1,1, 3.693, 10356.099, 356.477, 52900.614 23/04/09,21:44:57,08,10,1, 11.8,1,1, 3.693, 10356.089, 356.504, 52900.592 23/04/09,21:44:57,09,10,1, 11.8,1,1, 3.693, 10356.077, 356.542, 52900.582 23/04/09,21:44:57,10,10,1, 11.8,1,1, 3.693, 10356.089, 356.594, 52900.591 23/04/09,21:44:57,11,10,1, 11.8,1,1, 3.693, 10356.091, 356.621, 52900.585 23/04/09,21:44:57,12,10,1, 11.8,1,1, 3.693, 10356.075, 356.659, 52900.625 23/04/09,21:44:57,13,10,1, 11.8,1,1, 3.693, 10356.066, 356.697, 52900.634 23/04/09,21:44:57,14,10,1, 11.8,1,1, 3.693, 10356.069, 356.715, 52900.657 23/04/09,21:44:57,15,10,1, 11.8,1,1, 3.693, 10356.047, 356.754, 52900.648 23/04/09,21:44:57,16,10,1, 11.8,1,1, 3.693, 10356.039, 356.798, 52900.671 23/04/09,21:44:57,17,10,1, 11.8,1,1, 3.693, 10356.043, 356.825, 52900.668 23/04/09,21:44:57,18,10,1, 11.8,1,1, 3.693, 10356.018, 356.867, 52900.699 23/04/09,21:44:57,19,10,1, 11.8,1,1, 3.693, 10356.017, 356.913, 52900.700 23/04/09,21:44:58,00,11,1, 11.9,1,1, 3.691, 10356.011, 356.913, 52900.700 23/04/09,21:44:58,01,11,1, 11.9,1,1, 3.691, 10356.011, 356.963, 52900.723 23/04/09,21:44:58,02,11,1, 11.9,1,1, 3.691, 10356.029, 356.973, 52900.726 23/04/09,21:44:58,03,11,1, 11.9,1,1, 3.691, 10355.986, 356.990, 52900.763 23/04/09,21:44:58,04,11,1, 11.9,1,1, 3.691, 10355.975, 357.028, 52900.726 23/04/09,21:44:58,05,11,1, 11.9,1,1, 3.691, 10355.962, 357.051, 52900.733 23/04/09,21:44:58,06,11,1, 11.9,1,1, 3.691, 10355.957, 357.093, 52900.714 23/04/09,21:44:58,07,11,1, 11.9,1,1, 3.691, 10355.957, 357.122, 52900.734 23/04/09,21:44:58,08,11,1, 11.9,1,1, 3.691, 10355.969, 357.157, 52900.774 23/04/09,21:44:58,09,11,1, 11.9,1,1, 3.691, 10355.952, 357.175, 52900.770 23/04/09,21:44:58,10,11,1, 11.9,1,1, 3.691, 10355.946, 357.218, 52900.780 23/04/09,21:44:58,11,11,1, 11.9,1,1, 3.691, 10355.959, 357.253, 52900.782 23/04/09,21:44:58,12,11,1, 11.9,1,1, 3.691, 10355.960, 357.267, 52900.823 23/04/09,21:44:58,13,11,1, 11.9,1,1, 3.691, 10355.961, 357.305, 52900.808 23/04/09,21:44:58,14,11,1, 11.9,1,1, 3.691, 10355.939, 357.336, 52900.798 23/04/09,21:44:58,15,11,1, 11.9,1,1, 3.691, 10355.943, 357.355, 52900.839 23/04/09,21:44:58,16,11,1, 11.9,1,1, 3.691, 10355.934, 357.381, 52900.838 23/04/09,21:44:58,17,11,1, 11.9,1,1, 3.691, 10355.963, 357.416, 52900.814 23/04/09,21:44:58,18,11,1, 11.9,1,1, 3.691, 10355.936, 357.427, 52900.824 23/04/09,21:44:58,19,11,1, 11.9,1,1, 3.691, 10355.949, 357.454, 52900.884 23/04/09,21:44:59,00,11,1, 11.9,1,1, 3.700, 10355.945, 357.454, 52900.884 23/04/09,21:44:59,01,11,1, 11.9,1,1, 3.700, 10355.949, 357.496, 52900.880 23/04/09,21:44:59,02,11,1, 11.9,1,1, 3.700, 10355.945, 357.515, 52900.900 23/04/09,21:44:59,03,11,1, 11.9,1,1, 3.700, 10355.921, 357.522, 52900.918 23/04/09,21:44:59,04,11,1, 11.9,1,1, 3.700, 10355.916, 357.541, 52900.937 23/04/09,21:44:59,05,11,1, 11.9,1,1, 3.700, 10355.921, 357.541, 52900.902 23/04/09,21:44:59,06,11,1, 11.9,1,1, 3.700, 10355.918, 357.584, 52900.910 23/04/09,21:44:59,07,11,1, 11.9,1,1, 3.700, 10355.916, 357.593, 52900.913 23/04/09,21:44:59,08,11,1, 11.9,1,1, 3.700, 10355.924, 357.585, 52900.890 23/04/09,21:44:59,09,11,1, 11.9,1,1, 3.700, 10355.939, 357.627, 52900.916 23/04/09,21:44:59,10,11,1, 11.9,1,1, 3.700, 10355.924, 357.643, 52900.918 23/04/09,21:44:59,11,11,1, 11.9,1,1, 3.700, 10355.903, 357.646, 52900.920 23/04/09,21:44:59,12,11,1, 11.9,1,1, 3.700, 10355.943, 357.684, 52900.941 23/04/09,21:44:59,13,11,1, 11.9,1,1, 3.700, 10355.899, 357.695, 52900.935 23/04/09,21:44:59,14,11,1, 11.9,1,1, 3.700, 10355.898, 357.722, 52900.935 23/04/09,21:44:59,15,11,1, 11.9,1,1, 3.700, 10355.897, 357.749, 52900.932 23/04/09,21:44:59,16,11,1, 11.9,1,1, 3.700, 10355.899, 357.766, 52900.969 23/04/09,21:44:59,17,11,1, 11.9,1,1, 3.700, 10355.900, 357.803, 52900.971 23/04/09,21:44:59,18,11,1, 11.9,1,1, 3.700, 10355.881, 357.798, 52900.991 23/04/09,21:44:59,19,11,1, 11.9,1,1, 3.700, 10355.861, 357.804, 52900.998 23/04/09,21:45:00,00,11,1, 11.8,1,1, 3.700, 10355.853, 357.804, 52900.998 23/04/09,21:45:00,01,11,1, 11.8,1,1, 3.700, 10355.868, 357.847, 52901.039 23/04/09,21:45:00,02,11,1, 11.8,1,1, 3.700, 10355.838, 357.845, 52900.964 23/04/09,21:45:00,03,11,1, 11.8,1,1, 3.700, 10355.824, 357.883, 52900.919 23/04/09,21:45:00,04,11,1, 11.8,1,1, 3.700, 10355.826, 357.910, 52900.973 23/04/09,21:45:00,05,11,1, 11.8,1,1, 3.700, 10355.843, 357.912, 52900.977 23/04/09,21:45:00,06,11,1, 11.8,1,1, 3.700, 10355.821, 357.955, 52900.935 23/04/09,21:45:00,07,11,1, 11.8,1,1, 3.700, 10355.832, 357.961, 52900.982 23/04/09,21:45:00,08,11,1, 11.8,1,1, 3.700, 10355.824, 357.987, 52900.981 23/04/09,21:45:00,09,11,1, 11.8,1,1, 3.700, 10355.811, 358.014, 52900.990 23/04/09,21:45:00,10,11,1, 11.8,1,1, 3.700, 10355.821, 358.017, 52900.939 23/04/09,21:45:00,11,11,1, 11.8,1,1, 3.700, 10355.817, 358.082, 52901.000 23/04/09,21:45:00,12,11,1, 11.8,1,1, 3.700, 10355.810, 358.080, 52901.028 23/04/09,21:45:00,13,11,1, 11.8,1,1, 3.700, 10355.801, 358.151, 52901.023 23/04/09,21:45:00,14,11,1, 11.8,1,1, 3.700, 10355.792, 358.142, 52901.052 23/04/09,21:45:00,15,11,1, 11.8,1,1, 3.700, 10355.783, 358.160, 52901.081 23/04/09,21:45:00,16,11,1, 11.8,1,1, 3.700, 10355.778, 358.186, 52901.066 23/04/09,21:45:00,17,11,1, 11.8,1,1, 3.700, 10355.773, 358.218, 52901.092 23/04/09,21:45:00,18,11,1, 11.8,1,1, 3.700, 10355.759, 358.248, 52901.100 23/04/09,21:45:00,19,11,1, 11.8,1,1, 3.700, 10355.790, 358.269, 52901.075 23/04/09,21:45:01,00,11,1, 11.9,1,1, 3.692, 10355.786, 358.269, 52901.075 23/04/09,21:45:01,01,11,1, 11.9,1,1, 3.692, 10355.758, 358.302, 52901.135 23/04/09,21:45:01,02,11,1, 11.9,1,1, 3.692, 10355.738, 358.322, 52901.160 23/04/09,21:45:01,03,11,1, 11.9,1,1, 3.692, 10355.771, 358.338, 52901.136 23/04/09,21:45:01,04,11,1, 11.9,1,1, 3.692, 10355.750, 358.362, 52901.140 23/04/09,21:45:01,05,11,1, 11.9,1,1, 3.692, 10355.765, 358.394, 52901.168 23/04/09,21:45:01,06,11,1, 11.9,1,1, 3.692, 10355.753, 358.379, 52901.133 23/04/09,21:45:01,07,11,1, 11.9,1,1, 3.692, 10355.759, 358.437, 52901.216 23/04/09,21:45:01,08,11,1, 11.9,1,1, 3.692, 10355.744, 358.443, 52901.177 23/04/09,21:45:01,09,11,1, 11.9,1,1, 3.692, 10355.787, 358.471, 52901.203 23/04/09,21:45:01,10,11,1, 11.9,1,1, 3.692, 10355.758, 358.492, 52901.206 23/04/09,21:45:01,11,11,1, 11.9,1,1, 3.692, 10355.767, 358.505, 52901.208 23/04/09,21:45:01,12,11,1, 11.9,1,1, 3.692, 10355.776, 358.524, 52901.204 23/04/09,21:45:01,13,11,1, 11.9,1,1, 3.692, 10355.763, 358.558, 52901.210 23/04/09,21:45:01,14,11,1, 11.9,1,1, 3.692, 10355.767, 358.567, 52901.250 23/04/09,21:45:01,15,11,1, 11.9,1,1, 3.692, 10355.760, 358.571, 52901.250 23/04/09,21:45:01,16,11,1, 11.9,1,1, 3.692, 10355.764, 358.615, 52901.276 23/04/09,21:45:01,17,11,1, 11.9,1,1, 3.692, 10355.768, 358.604, 52901.305 23/04/09,21:45:01,18,11,1, 11.9,1,1, 3.692, 10355.762, 358.621, 52901.145 23/04/09,21:45:01,19,11,1, 11.9,1,1, 3.692, 10355.758, 358.658, 52901.399 23/04/09,21:45:02,00,11,1, 11.9,1,1, 3.702, 10355.753, 358.658, 52901.399 23/04/09,21:45:02,01,11,1, 11.9,1,1, 3.702, 10355.763, 358.703, 52901.367 23/04/09,21:45:02,02,11,1, 11.9,1,1, 3.702, 10355.775, 358.720, 52901.344 23/04/09,21:45:02,03,11,1, 11.9,1,1, 3.702, 10355.804, 358.772, 52901.400 23/04/09,21:45:02,04,11,1, 11.9,1,1, 3.702, 10355.812, 358.758, 52901.362 23/04/09,21:45:02,05,11,1, 11.9,1,1, 3.702, 10355.803, 358.803, 52901.429 23/04/09,21:45:02,06,11,1, 11.9,1,1, 3.702, 10355.784, 358.803, 52901.394 23/04/09,21:45:02,07,11,1, 11.9,1,1, 3.702, 10355.776, 358.826, 52901.395 23/04/09,21:45:02,08,11,1, 11.9,1,1, 3.702, 10355.817, 358.875, 52901.454 23/04/09,21:45:02,09,11,1, 11.9,1,1, 3.702, 10355.805, 358.853, 52901.396 23/04/09,21:45:02,10,11,1, 11.9,1,1, 3.702, 10355.816, 358.874, 52901.424 23/04/09,21:45:02,11,11,1, 11.9,1,1, 3.702, 10355.833, 358.879, 52901.446 23/04/09,21:45:02,12,11,1, 11.9,1,1, 3.702, 10355.804, 358.939, 52901.459 23/04/09,21:45:02,13,11,1, 11.9,1,1, 3.702, 10355.822, 358.924, 52901.442 23/04/09,21:45:02,14,11,1, 11.9,1,1, 3.702, 10355.814, 358.948, 52901.482 23/04/09,21:45:02,15,11,1, 11.9,1,1, 3.702, 10355.848, 358.976, 52901.452 23/04/09,21:45:02,16,11,1, 11.9,1,1, 3.702, 10355.817, 359.001, 52901.533 23/04/09,21:45:02,17,11,1, 11.9,1,1, 3.702, 10355.807, 359.019, 52901.491 23/04/09,21:45:02,18,11,1, 11.9,1,1, 3.702, 10355.803, 358.997, 52901.496 23/04/09,21:45:02,19,11,1, 11.9,1,1, 3.702, 10355.818, 359.077, 52901.476 23/04/09,21:45:03,00,11,1, 11.8,1,1, 3.698, 10355.811, 359.077, 52901.476 23/04/09,21:45:03,01,11,1, 11.8,1,1, 3.698, 10355.826, 359.107, 52901.523 23/04/09,21:45:03,02,11,1, 11.8,1,1, 3.698, 10355.848, 359.109, 52901.496 23/04/09,21:45:03,03,11,1, 11.8,1,1, 3.698, 10355.851, 359.117, 52901.495 23/04/09,21:45:03,04,11,1, 11.8,1,1, 3.698, 10355.846, 359.134, 52901.541 23/04/09,21:45:03,05,11,1, 11.8,1,1, 3.698, 10355.853, 359.128, 52901.536 23/04/09,21:45:03,06,11,1, 11.8,1,1, 3.698, 10355.856, 359.162, 52901.532 23/04/09,21:45:03,07,11,1, 11.8,1,1, 3.698, 10355.857, 359.143, 52901.529 23/04/09,21:45:03,08,11,1, 11.8,1,1, 3.698, 10355.858, 359.179, 52901.553 23/04/09,21:45:03,09,11,1, 11.8,1,1, 3.698, 10355.876, 359.182, 52901.554 23/04/09,21:45:03,10,11,1, 11.8,1,1, 3.698, 10355.854, 359.238, 52901.563 23/04/09,21:45:03,11,11,1, 11.8,1,1, 3.698, 10355.869, 359.218, 52901.539 23/04/09,21:45:03,12,11,1, 11.8,1,1, 3.698, 10355.889, 359.260, 52901.537 23/04/09,21:45:03,13,11,1, 11.8,1,1, 3.698, 10355.903, 359.265, 52901.590 23/04/09,21:45:03,14,11,1, 11.8,1,1, 3.698, 10355.864, 359.289, 52901.600 23/04/09,21:45:03,15,11,1, 11.8,1,1, 3.698, 10355.903, 359.330, 52901.635 23/04/09,21:45:03,16,11,1, 11.8,1,1, 3.698, 10355.895, 359.317, 52901.596 23/04/09,21:45:03,17,11,1, 11.8,1,1, 3.698, 10355.903, 359.341, 52901.599 23/04/09,21:45:03,18,11,1, 11.8,1,1, 3.698, 10355.909, 359.340, 52901.633 23/04/09,21:45:03,19,11,1, 11.8,1,1, 3.698, 10355.905, 359.357, 52901.615 23/04/09,21:45:04,00,11,1, 11.9,1,1, 3.692, 10355.903, 359.357, 52901.615 23/04/09,21:45:04,01,11,1, 11.9,1,1, 3.692, 10355.927, 359.388, 52901.620 23/04/09,21:45:04,02,11,1, 11.9,1,1, 3.692, 10355.928, 359.423, 52901.663 23/04/09,21:45:04,03,11,1, 11.9,1,1, 3.692, 10355.930, 359.435, 52901.650 23/04/09,21:45:04,04,11,1, 11.9,1,1, 3.692, 10355.920, 359.438, 52901.656 23/04/09,21:45:04,05,11,1, 11.9,1,1, 3.692, 10355.953, 359.436, 52901.657 23/04/09,21:45:04,06,11,1, 11.9,1,1, 3.692, 10355.935, 359.473, 52901.679 23/04/09,21:45:04,07,11,1, 11.9,1,1, 3.692, 10355.979, 359.482, 52901.681 23/04/09,21:45:04,08,11,1, 11.9,1,1, 3.692, 10355.941, 359.467, 52901.660 23/04/09,21:45:04,09,11,1, 11.9,1,1, 3.692, 10355.986, 359.525, 52901.685 23/04/09,21:45:04,10,11,1, 11.9,1,1, 3.692, 10355.999, 359.502, 52901.686 23/04/09,21:45:04,11,11,1, 11.9,1,1, 3.692, 10356.025, 359.516, 52901.703 23/04/09,21:45:04,12,11,1, 11.9,1,1, 3.692, 10355.997, 359.524, 52901.729 23/04/09,21:45:04,13,11,1, 11.9,1,1, 3.692, 10356.025, 359.537, 52901.700 23/04/09,21:45:04,14,11,1, 11.9,1,1, 3.692, 10356.038, 359.604, 52901.753 23/04/09,21:45:04,15,11,1, 11.9,1,1, 3.692, 10356.060, 359.550, 52901.722 23/04/09,21:45:04,16,11,1, 11.9,1,1, 3.692, 10356.057, 359.600, 52901.780 23/04/09,21:45:04,17,11,1, 11.9,1,1, 3.692, 10356.086, 359.567, 52901.784 23/04/09,21:45:04,18,11,1, 11.9,1,1, 3.692, 10356.072, 359.601, 52901.762 23/04/09,21:45:04,19,11,1, 11.9,1,1, 3.692, 10356.117, 359.622, 52901.775 23/04/09,21:45:05,00,11,1, 11.9,1,1, 3.700, 10356.112, 359.622, 52901.775 23/04/09,21:45:05,01,11,1, 11.9,1,1, 3.700, 10356.140, 359.636, 52901.828 23/04/09,21:45:05,02,11,1, 11.9,1,1, 3.700, 10356.133, 359.645, 52901.819 23/04/09,21:45:05,03,11,1, 11.9,1,1, 3.700, 10356.175, 359.713, 52901.842 23/04/09,21:45:05,04,11,1, 11.9,1,1, 3.700, 10356.176, 359.693, 52901.809 23/04/09,21:45:05,05,11,1, 11.9,1,1, 3.700, 10356.199, 359.703, 52901.856 23/04/09,21:45:05,06,11,1, 11.9,1,1, 3.700, 10356.201, 359.707, 52901.845 23/04/09,21:45:05,07,11,1, 11.9,1,1, 3.700, 10356.218, 359.723, 52901.851 23/04/09,21:45:05,08,11,1, 11.9,1,1, 3.700, 10356.259, 359.751, 52901.899 23/04/09,21:45:05,09,11,1, 11.9,1,1, 3.700, 10356.268, 359.771, 52901.868 23/04/09,21:45:05,10,11,1, 11.9,1,1, 3.700, 10356.286, 359.802, 52901.929 23/04/09,21:45:05,11,11,1, 11.9,1,1, 3.700, 10356.315, 359.768, 52901.897 23/04/09,21:45:05,12,11,1, 11.9,1,1, 3.700, 10356.324, 359.823, 52901.946 23/04/09,21:45:05,13,11,1, 11.9,1,1, 3.700, 10356.335, 359.789, 52901.936 23/04/09,21:45:05,14,11,1, 11.9,1,1, 3.700, 10356.379, 359.846, 52901.939 23/04/09,21:45:05,15,11,1, 11.9,1,1, 3.700, 10356.413, 359.845, 52901.975 23/04/09,21:45:05,16,11,1, 11.9,1,1, 3.700, 10356.407, 359.859, 52901.959 23/04/09,21:45:05,17,11,1, 11.9,1,1, 3.700, 10356.412, 359.894, 52902.001 23/04/09,21:45:05,18,11,1, 11.9,1,1, 3.700, 10356.460, 359.906, 52901.963 23/04/09,21:45:05,19,11,1, 11.9,1,1, 3.700, 10356.492, 359.916, 52902.016 23/04/09,21:45:06,00,11,1, 11.9,1,1, 3.701, 10356.487, 359.916, 52902.016 23/04/09,21:45:06,01,11,1, 11.9,1,1, 3.701, 10356.505, 359.940, 52902.007 23/04/09,21:45:06,02,11,1, 11.9,1,1, 3.701, 10356.553, 359.956, 52902.019 23/04/09,21:45:06,03,11,1, 11.9,1,1, 3.701, 10356.585, 359.998, 52902.022 23/04/09,21:45:06,04,11,1, 11.9,1,1, 3.701, 10356.589, 360.007, 52902.050 23/04/09,21:45:06,05,11,1, 11.9,1,1, 3.701, 10356.617, 360.007, 52902.018 23/04/09,21:45:06,06,11,1, 11.9,1,1, 3.701, 10356.643, 360.046, 52902.063 23/04/09,21:45:06,07,11,1, 11.9,1,1, 3.701, 10356.697, 360.031, 52902.123 23/04/09,21:45:06,08,11,1, 11.9,1,1, 3.701, 10356.693, 360.114, 52902.343 23/04/09,21:45:06,09,11,1, 11.9,1,1, 3.701, 10356.767, 360.063, 52902.004 23/04/09,21:45:06,10,11,1, 11.9,1,1, 3.701, 10356.753, 360.087, 52902.059 23/04/09,21:45:06,11,11,1, 11.9,1,1, 3.701, 10356.806, 360.115, 52902.077 23/04/09,21:45:06,12,11,1, 11.9,1,1, 3.701, 10356.811, 360.113, 52902.097 23/04/09,21:45:06,13,11,1, 11.9,1,1, 3.701, 10356.826, 360.154, 52902.107 23/04/09,21:45:06,14,11,1, 11.9,1,1, 3.701, 10356.857, 360.167, 52902.092 23/04/09,21:45:06,15,11,1, 11.9,1,1, 3.701, 10356.898, 360.193, 52902.149 23/04/09,21:45:06,16,11,1, 11.9,1,1, 3.701, 10356.929, 360.196, 52902.149 23/04/09,21:45:06,17,11,1, 11.9,1,1, 3.701, 10356.956, 360.198, 52902.177 23/04/09,21:45:06,18,11,1, 11.9,1,1, 3.701, 10357.017, 360.221, 52902.181 23/04/09,21:45:06,19,11,1, 11.9,1,1, 3.701, 10357.045, 360.230, 52902.181 23/04/09,21:45:07,00,11,1, 11.8,1,1, 3.698, 10357.038, 360.230, 52902.181 23/04/09,21:45:07,01,11,1, 11.8,1,1, 3.698, 10357.095, 360.252, 52902.223 23/04/09,21:45:07,02,11,1, 11.8,1,1, 3.698, 10357.116, 360.266, 52902.237 23/04/09,21:45:07,03,11,1, 11.8,1,1, 3.698, 10357.136, 360.231, 52902.254 23/04/09,21:45:07,04,11,1, 11.8,1,1, 3.698, 10357.190, 360.310, 52902.222 23/04/09,21:45:07,05,11,1, 11.8,1,1, 3.698, 10357.212, 360.306, 52902.256 23/04/09,21:45:07,06,11,1, 11.8,1,1, 3.698, 10357.262, 360.320, 52902.264 23/04/09,21:45:07,07,11,1, 11.8,1,1, 3.698, 10357.318, 360.339, 52902.310 23/04/09,21:45:07,08,11,1, 11.8,1,1, 3.698, 10357.358, 360.335, 52902.313 23/04/09,21:45:07,09,11,1, 11.8,1,1, 3.698, 10357.357, 360.356, 52902.306 23/04/09,21:45:07,10,11,1, 11.8,1,1, 3.698, 10357.417, 360.387, 52902.341 23/04/09,21:45:07,11,11,1, 11.8,1,1, 3.698, 10357.457, 360.381, 52902.344 23/04/09,21:45:07,12,11,1, 11.8,1,1, 3.698, 10357.503, 360.367, 52902.358 23/04/09,21:45:07,13,11,1, 11.8,1,1, 3.698, 10357.516, 360.395, 52902.363 23/04/09,21:45:07,14,11,1, 11.8,1,1, 3.698, 10357.547, 360.400, 52902.389 23/04/09,21:45:07,15,11,1, 11.8,1,1, 3.698, 10357.601, 360.395, 52902.381 23/04/09,21:45:07,16,11,1, 11.8,1,1, 3.698, 10357.617, 360.432, 52902.423 23/04/09,21:45:07,17,11,1, 11.8,1,1, 3.698, 10357.664, 360.437, 52902.382 23/04/09,21:45:07,18,11,1, 11.8,1,1, 3.698, 10357.695, 360.445, 52902.398 23/04/09,21:45:07,19,11,1, 11.8,1,1, 3.698, 10357.731, 360.454, 52902.385 23/04/09,21:45:08,00,11,1, 12.0,1,1, 3.692, 10357.730, 360.454, 52902.385 23/04/09,21:45:08,01,11,1, 12.0,1,1, 3.692, 10357.783, 360.460, 52902.426 23/04/09,21:45:08,02,11,1, 12.0,1,1, 3.692, 10357.801, 360.432, 52902.433 23/04/09,21:45:08,03,11,1, 12.0,1,1, 3.692, 10357.854, 360.465, 52902.437 23/04/09,21:45:08,04,11,1, 12.0,1,1, 3.692, 10357.885, 360.447, 52902.443 23/04/09,21:45:08,05,11,1, 12.0,1,1, 3.692, 10357.917, 360.478, 52902.398 23/04/09,21:45:08,06,11,1, 12.0,1,1, 3.692, 10357.945, 360.498, 52902.473 23/04/09,21:45:08,07,11,1, 12.0,1,1, 3.692, 10357.986, 360.482, 52902.453 23/04/09,21:45:08,08,11,1, 12.0,1,1, 3.692, 10358.024, 360.494, 52902.489 23/04/09,21:45:08,09,11,1, 12.0,1,1, 3.692, 10358.062, 360.467, 52902.444 23/04/09,21:45:08,10,11,1, 12.0,1,1, 3.692, 10358.075, 360.491, 52902.453 23/04/09,21:45:08,11,11,1, 12.0,1,1, 3.692, 10358.111, 360.472, 52902.441 23/04/09,21:45:08,12,11,1, 12.0,1,1, 3.692, 10358.130, 360.475, 52902.491 23/04/09,21:45:08,13,11,1, 12.0,1,1, 3.692, 10358.173, 360.484, 52902.457 23/04/09,21:45:08,14,11,1, 12.0,1,1, 3.692, 10358.194, 360.511, 52902.459 23/04/09,21:45:08,15,11,1, 12.0,1,1, 3.692, 10358.249, 360.531, 52902.481 23/04/09,21:45:08,16,11,1, 12.0,1,1, 3.692, 10358.276, 360.523, 52902.480 23/04/09,21:45:08,17,11,1, 12.0,1,1, 3.692, 10358.284, 360.545, 52902.505 23/04/09,21:45:08,18,11,1, 12.0,1,1, 3.692, 10358.335, 360.531, 52902.504 23/04/09,21:45:08,19,11,1, 12.0,1,1, 3.692, 10358.370, 360.534, 52902.496 23/04/09,21:45:09,00,11,1, 11.9,1,1, 3.691, 10358.365, 360.534, 52902.496 23/04/09,21:45:09,01,11,1, 11.9,1,1, 3.691, 10358.411, 360.540, 52902.509 23/04/09,21:45:09,02,11,1, 11.9,1,1, 3.691, 10358.440, 360.591, 52902.536 23/04/09,21:45:09,03,11,1, 11.9,1,1, 3.691, 10358.475, 360.562, 52902.530 23/04/09,21:45:09,04,11,1, 11.9,1,1, 3.691, 10358.504, 360.573, 52902.526 23/04/09,21:45:09,05,11,1, 11.9,1,1, 3.691, 10358.537, 360.576, 52902.500 23/04/09,21:45:09,06,11,1, 11.9,1,1, 3.691, 10358.565, 360.595, 52902.533 23/04/09,21:45:09,07,11,1, 11.9,1,1, 3.691, 10358.579, 360.608, 52902.534 23/04/09,21:45:09,08,11,1, 11.9,1,1, 3.691, 10358.598, 360.595, 52902.528 23/04/09,21:45:09,09,11,1, 11.9,1,1, 3.691, 10358.624, 360.633, 52902.571 23/04/09,21:45:09,10,11,1, 11.9,1,1, 3.691, 10358.685, 360.579, 52902.541 23/04/09,21:45:09,11,11,1, 11.9,1,1, 3.691, 10358.720, 360.582, 52902.571 23/04/09,21:45:09,12,11,1, 11.9,1,1, 3.691, 10358.737, 360.566, 52902.557 23/04/09,21:45:09,13,11,1, 11.9,1,1, 3.691, 10358.768, 360.584, 52902.510 23/04/09,21:45:09,14,11,1, 11.9,1,1, 3.691, 10358.800, 360.581, 52902.535 23/04/09,21:45:09,15,11,1, 11.9,1,1, 3.691, 10358.812, 360.595, 52902.507 23/04/09,21:45:09,16,11,1, 11.9,1,1, 3.691, 10358.823, 360.596, 52902.561 23/04/09,21:45:09,17,11,1, 11.9,1,1, 3.691, 10358.865, 360.591, 52902.575 23/04/09,21:45:09,18,11,1, 11.9,1,1, 3.691, 10358.884, 360.573, 52902.569 23/04/09,21:45:09,19,11,1, 11.9,1,1, 3.691, 10358.888, 360.568, 52902.545 23/04/09,21:45:10,00,11,1, 11.9,1,1, 3.700, 10358.882, 360.568, 52902.545 23/04/09,21:45:10,01,11,1, 11.9,1,1, 3.700, 10358.944, 360.575, 52902.601 23/04/09,21:45:10,02,11,1, 11.9,1,1, 3.700, 10358.948, 360.562, 52902.564 23/04/09,21:45:10,03,11,1, 11.9,1,1, 3.700, 10358.986, 360.573, 52902.626 23/04/09,21:45:10,04,11,1, 11.9,1,1, 3.700, 10358.995, 360.541, 52902.555 23/04/09,21:45:10,05,11,1, 11.9,1,1, 3.700, 10359.021, 360.569, 52902.622 23/04/09,21:45:10,06,11,1, 11.9,1,1, 3.700, 10359.040, 360.536, 52902.643 23/04/09,21:45:10,07,11,1, 11.9,1,1, 3.700, 10359.052, 360.547, 52902.626 23/04/09,21:45:10,08,11,1, 11.9,1,1, 3.700, 10359.070, 360.548, 52902.627 23/04/09,21:45:10,09,11,1, 11.9,1,1, 3.700, 10359.106, 360.536, 52902.605 23/04/09,21:45:10,10,11,1, 11.9,1,1, 3.700, 10359.081, 360.560, 52902.628 23/04/09,21:45:10,11,11,1, 11.9,1,1, 3.700, 10359.112, 360.493, 52902.610 23/04/09,21:45:10,12,11,1, 11.9,1,1, 3.700, 10359.096, 360.543, 52902.605 23/04/09,21:45:10,13,11,1, 11.9,1,1, 3.700, 10359.112, 360.498, 52902.611 23/04/09,21:45:10,14,11,1, 11.9,1,1, 3.700, 10359.110, 360.499, 52902.597 23/04/09,21:45:10,15,11,1, 11.9,1,1, 3.700, 10359.144, 360.491, 52902.640 23/04/09,21:45:10,16,11,1, 11.9,1,1, 3.700, 10359.139, 360.482, 52902.603 23/04/09,21:45:10,17,11,1, 11.9,1,1, 3.700, 10359.158, 360.496, 52902.651 23/04/09,21:45:10,18,11,1, 11.9,1,1, 3.700, 10359.165, 360.458, 52902.644 23/04/09,21:45:10,19,11,1, 11.9,1,1, 3.700, 10359.154, 360.475, 52902.662 23/04/09,21:45:11,00,11,1, 11.8,1,1, 3.699, 10359.149, 360.475, 52902.662 23/04/09,21:45:11,01,11,1, 11.8,1,1, 3.699, 10359.187, 360.462, 52902.668 23/04/09,21:45:11,02,11,1, 11.8,1,1, 3.699, 10359.202, 360.455, 52902.691 23/04/09,21:45:11,03,11,1, 11.8,1,1, 3.699, 10359.196, 360.446, 52902.670 23/04/09,21:45:11,04,11,1, 11.8,1,1, 3.699, 10359.186, 360.449, 52902.716 23/04/09,21:45:11,05,11,1, 11.8,1,1, 3.699, 10359.210, 360.411, 52902.694 23/04/09,21:45:11,06,11,1, 11.8,1,1, 3.699, 10359.200, 360.427, 52902.704 23/04/09,21:45:11,07,11,1, 11.8,1,1, 3.699, 10359.219, 360.398, 52902.708 23/04/09,21:45:11,08,11,1, 11.8,1,1, 3.699, 10359.225, 360.392, 52902.751 23/04/09,21:45:11,09,11,1, 11.8,1,1, 3.699, 10359.239, 360.380, 52902.743 23/04/09,21:45:11,10,11,1, 11.8,1,1, 3.699, 10359.246, 360.370, 52902.721 23/04/09,21:45:11,11,11,1, 11.8,1,1, 3.699, 10359.244, 360.383, 52902.750 23/04/09,21:45:11,12,11,1, 11.8,1,1, 3.699, 10359.245, 360.345, 52902.745 23/04/09,21:45:11,13,11,1, 11.8,1,1, 3.699, 10359.253, 360.401, 52902.755 23/04/09,21:45:11,14,11,1, 11.8,1,1, 3.699, 10359.277, 360.347, 52902.759 23/04/09,21:45:11,15,11,1, 11.8,1,1, 3.699, 10359.254, 360.341, 52902.770 23/04/09,21:45:11,16,11,1, 11.8,1,1, 3.699, 10359.277, 360.334, 52902.791 23/04/09,21:45:11,17,11,1, 11.8,1,1, 3.699, 10359.302, 360.321, 52902.744 23/04/09,21:45:11,18,11,1, 11.8,1,1, 3.699, 10359.312, 360.339, 52902.770 23/04/09,21:45:11,19,11,1, 11.8,1,1, 3.699, 10359.284, 360.298, 52902.765 23/04/09,21:45:12,00,11,1, 11.9,1,1, 3.690, 10359.282, 360.298, 52902.765 23/04/09,21:45:12,01,11,1, 11.9,1,1, 3.690, 10359.315, 360.258, 52902.816 23/04/09,21:45:12,02,11,1, 11.9,1,1, 3.690, 10359.311, 360.299, 52902.817 23/04/09,21:45:12,03,11,1, 11.9,1,1, 3.690, 10359.314, 360.275, 52902.818 23/04/09,21:45:12,04,11,1, 11.9,1,1, 3.690, 10359.316, 360.267, 52902.791 23/04/09,21:45:12,05,11,1, 11.9,1,1, 3.690, 10359.338, 360.287, 52902.828 23/04/09,21:45:12,06,11,1, 11.9,1,1, 3.690, 10359.349, 360.257, 52902.777 23/04/09,21:45:12,07,11,1, 11.9,1,1, 3.690, 10359.343, 360.258, 52902.834 23/04/09,21:45:12,08,11,1, 11.9,1,1, 3.690, 10359.368, 360.269, 52902.834 23/04/09,21:45:12,09,11,1, 11.9,1,1, 3.690, 10359.372, 360.247, 52902.848 23/04/09,21:45:12,10,11,1, 11.9,1,1, 3.690, 10359.407, 360.273, 52902.863 23/04/09,21:45:12,11,11,1, 11.9,1,1, 3.690, 10359.416, 360.245, 52902.834 23/04/09,21:45:12,12,11,1, 11.9,1,1, 3.690, 10359.423, 360.270, 52902.910 23/04/09,21:45:12,13,11,1, 11.9,1,1, 3.690, 10359.422, 360.247, 52902.850 23/04/09,21:45:12,14,11,1, 11.9,1,1, 3.690, 10359.443, 360.251, 52902.894 23/04/09,21:45:12,15,11,1, 11.9,1,1, 3.690, 10359.471, 360.268, 52902.918 23/04/09,21:45:12,16,11,1, 11.9,1,1, 3.690, 10359.481, 360.251, 52902.916 23/04/09,21:45:12,17,11,1, 11.9,1,1, 3.690, 10359.501, 360.261, 52902.922 23/04/09,21:45:12,18,11,1, 11.9,1,1, 3.690, 10359.497, 360.254, 52902.920 23/04/09,21:45:12,19,11,1, 11.9,1,1, 3.690, 10359.540, 360.263, 52902.921 23/04/09,21:45:13,00,11,1, 12.0,1,1, 3.705, 10359.533, 360.263, 52902.921 23/04/09,21:45:13,01,11,1, 12.0,1,1, 3.705, 10359.563, 360.227, 52902.917 23/04/09,21:45:13,02,11,1, 12.0,1,1, 3.705, 10359.564, 360.221, 52902.937 23/04/09,21:45:13,03,11,1, 12.0,1,1, 3.705, 10359.590, 360.246, 52902.947 23/04/09,21:45:13,04,11,1, 12.0,1,1, 3.705, 10359.607, 360.236, 52902.961 23/04/09,21:45:13,05,11,1, 12.0,1,1, 3.705, 10359.658, 360.229, 52902.956 23/04/09,21:45:13,06,11,1, 12.0,1,1, 3.705, 10359.663, 360.236, 52902.964 23/04/09,21:45:13,07,11,1, 12.0,1,1, 3.705, 10359.655, 360.215, 52902.940 23/04/09,21:45:13,08,11,1, 12.0,1,1, 3.705, 10359.671, 360.194, 52902.949 23/04/09,21:45:13,09,11,1, 12.0,1,1, 3.705, 10359.717, 360.186, 52902.965 23/04/09,21:45:13,10,11,1, 12.0,1,1, 3.705, 10359.712, 360.168, 52902.957 23/04/09,21:45:13,11,11,1, 12.0,1,1, 3.705, 10359.737, 360.185, 52902.982 23/04/09,21:45:13,12,11,1, 12.0,1,1, 3.705, 10359.747, 360.154, 52902.990 23/04/09,21:45:13,13,11,1, 12.0,1,1, 3.705, 10359.782, 360.173, 52902.985 23/04/09,21:45:13,14,11,1, 12.0,1,1, 3.705, 10359.804, 360.144, 52902.986 23/04/09,21:45:13,15,11,1, 12.0,1,1, 3.705, 10359.790, 360.125, 52902.953 23/04/09,21:45:13,16,11,1, 12.0,1,1, 3.705, 10359.856, 360.125, 52903.046 23/04/09,21:45:13,17,11,1, 12.0,1,1, 3.705, 10359.809, 360.096, 52903.028 23/04/09,21:45:13,18,11,1, 12.0,1,1, 3.705, 10359.890, 360.096, 52903.008 23/04/09,21:45:13,19,11,1, 12.0,1,1, 3.705, 10359.902, 360.079, 52902.989 23/04/09,21:45:14,00,11,1, 11.9,1,1, 3.693, 10359.900, 360.079, 52902.989 23/04/09,21:45:14,01,11,1, 11.9,1,1, 3.693, 10359.910, 360.033, 52902.965 23/04/09,21:45:14,02,11,1, 11.9,1,1, 3.693, 10359.912, 360.048, 52902.983 23/04/09,21:45:14,03,11,1, 11.9,1,1, 3.693, 10359.974, 360.019, 52903.011 23/04/09,21:45:14,04,11,1, 11.9,1,1, 3.693, 10359.972, 360.008, 52902.995 23/04/09,21:45:14,05,11,1, 11.9,1,1, 3.693, 10359.983, 360.023, 52902.986 23/04/09,21:45:14,06,11,1, 11.9,1,1, 3.693, 10359.990, 359.986, 52902.972 23/04/09,21:45:14,07,11,1, 11.9,1,1, 3.693, 10360.009, 359.976, 52902.971 23/04/09,21:45:14,08,11,1, 11.9,1,1, 3.693, 10360.006, 359.957, 52902.978 23/04/09,21:45:14,09,11,1, 11.9,1,1, 3.693, 10360.063, 359.973, 52903.071 23/04/09,21:45:14,10,11,1, 11.9,1,1, 3.693, 10360.039, 359.933, 52902.977 23/04/09,21:45:14,11,11,1, 11.9,1,1, 3.693, 10360.066, 359.902, 52903.015 23/04/09,21:45:14,12,11,1, 11.9,1,1, 3.693, 10360.103, 359.915, 52903.004 23/04/09,21:45:14,13,11,1, 11.9,1,1, 3.693, 10360.074, 359.889, 52902.994 23/04/09,21:45:14,14,11,1, 11.9,1,1, 3.693, 10360.142, 359.912, 52903.010 23/04/09,21:45:14,15,11,1, 11.9,1,1, 3.693, 10360.134, 359.862, 52902.947 23/04/09,21:45:14,16,11,1, 11.9,1,1, 3.693, 10360.141, 359.869, 52902.998 23/04/09,21:45:14,17,11,1, 11.9,1,1, 3.693, 10360.189, 359.835, 52903.024 23/04/09,21:45:14,18,11,1, 11.9,1,1, 3.693, 10360.189, 359.806, 52903.031 23/04/09,21:45:14,19,11,1, 11.9,1,1, 3.693, 10360.180, 359.830, 52903.045 23/04/09,21:45:15,00,11,1, 11.8,1,1, 3.699, 10360.175, 359.830, 52903.045 23/04/09,21:45:15,01,11,1, 11.8,1,1, 3.699, 10360.225, 359.781, 52903.101 23/04/09,21:45:15,02,11,1, 11.8,1,1, 3.699, 10360.223, 359.755, 52903.055 23/04/09,21:45:15,03,11,1, 11.8,1,1, 3.699, 10360.271, 359.734, 52903.072 23/04/09,21:45:15,04,11,1, 11.8,1,1, 3.699, 10360.254, 359.722, 52903.051 23/04/09,21:45:15,05,11,1, 11.8,1,1, 3.699, 10360.283, 359.704, 52903.072 23/04/09,21:45:15,06,11,1, 11.8,1,1, 3.699, 10360.292, 359.702, 52903.080 23/04/09,21:45:15,07,11,1, 11.8,1,1, 3.699, 10360.289, 359.682, 52903.068 23/04/09,21:45:15,08,11,1, 11.8,1,1, 3.699, 10360.298, 359.668, 52903.118 23/04/09,21:45:15,09,11,1, 11.8,1,1, 3.699, 10360.327, 359.637, 52903.064 23/04/09,21:45:15,10,11,1, 11.8,1,1, 3.699, 10360.340, 359.655, 52903.119 23/04/09,21:45:15,11,11,1, 11.8,1,1, 3.699, 10360.357, 359.633, 52903.107 23/04/09,21:45:15,12,11,1, 11.8,1,1, 3.699, 10360.355, 359.582, 52903.083 23/04/09,21:45:15,13,11,1, 11.8,1,1, 3.699, 10360.382, 359.600, 52903.094 23/04/09,21:45:15,14,11,1, 11.8,1,1, 3.699, 10360.375, 359.551, 52903.079 23/04/09,21:45:15,15,11,1, 11.8,1,1, 3.699, 10360.391, 359.556, 52903.092 23/04/09,21:45:15,16,11,1, 11.8,1,1, 3.699, 10360.392, 359.532, 52903.133 23/04/09,21:45:15,17,11,1, 11.8,1,1, 3.699, 10360.424, 359.542, 52903.095 23/04/09,21:45:15,18,11,1, 11.8,1,1, 3.699, 10360.422, 359.523, 52903.115 23/04/09,21:45:15,19,11,1, 11.8,1,1, 3.699, 10360.426, 359.484, 52903.146 23/04/09,21:45:16,00,11,1, 11.9,1,1, 3.690, 10360.426, 359.484, 52903.146 23/04/09,21:45:16,01,11,1, 11.9,1,1, 3.690, 10360.431, 359.469, 52903.125 23/04/09,21:45:16,02,11,1, 11.9,1,1, 3.690, 10360.457, 359.498, 52903.154 23/04/09,21:45:16,03,11,1, 11.9,1,1, 3.690, 10360.451, 359.449, 52903.155 23/04/09,21:45:16,04,11,1, 11.9,1,1, 3.690, 10360.459, 359.444, 52903.157 23/04/09,21:45:16,05,11,1, 11.9,1,1, 3.690, 10360.489, 359.434, 52903.201 23/04/09,21:45:16,06,11,1, 11.9,1,1, 3.690, 10360.503, 359.408, 52903.168 23/04/09,21:45:16,07,11,1, 11.9,1,1, 3.690, 10360.508, 359.408, 52903.179 23/04/09,21:45:16,08,11,1, 11.9,1,1, 3.690, 10360.531, 359.378, 52903.136 23/04/09,21:45:16,09,11,1, 11.9,1,1, 3.690, 10360.529, 359.381, 52903.184 23/04/09,21:45:16,10,11,1, 11.9,1,1, 3.690, 10360.540, 359.337, 52903.195 23/04/09,21:45:16,11,11,1, 11.9,1,1, 3.690, 10360.543, 359.341, 52903.201 23/04/09,21:45:16,12,11,1, 11.9,1,1, 3.690, 10360.553, 359.331, 52903.258 23/04/09,21:45:16,13,11,1, 11.9,1,1, 3.690, 10360.556, 359.298, 52902.963 23/04/09,21:45:16,14,11,1, 11.9,1,1, 3.690, 10360.536, 359.318, 52903.342 23/04/09,21:45:16,15,11,1, 11.9,1,1, 3.690, 10360.583, 359.279, 52903.290 23/04/09,21:45:16,16,11,1, 11.9,1,1, 3.690, 10360.586, 359.302, 52903.274 23/04/09,21:45:16,17,11,1, 11.9,1,1, 3.690, 10360.562, 359.261, 52903.282 23/04/09,21:45:16,18,11,1, 11.9,1,1, 3.690, 10360.567, 359.274, 52903.254 23/04/09,21:45:16,19,11,1, 11.9,1,1, 3.690, 10360.629, 359.239, 52903.286 23/04/09,21:45:17,00,11,1, 12.0,1,1, 3.701, 10360.626, 359.239, 52903.286 23/04/09,21:45:17,01,11,1, 12.0,1,1, 3.701, 10360.626, 359.215, 52903.273 23/04/09,21:45:17,02,11,1, 12.0,1,1, 3.701, 10360.623, 359.187, 52903.294 23/04/09,21:45:17,03,11,1, 12.0,1,1, 3.701, 10360.615, 359.201, 52903.308 23/04/09,21:45:17,04,11,1, 12.0,1,1, 3.701, 10360.626, 359.161, 52903.323 23/04/09,21:45:17,05,11,1, 12.0,1,1, 3.701, 10360.617, 359.161, 52903.322 23/04/09,21:45:17,06,11,1, 12.0,1,1, 3.701, 10360.644, 359.184, 52903.344 23/04/09,21:45:17,07,11,1, 12.0,1,1, 3.701, 10360.626, 359.141, 52903.331 23/04/09,21:45:17,08,11,1, 12.0,1,1, 3.701, 10360.669, 359.156, 52903.363 23/04/09,21:45:17,09,11,1, 12.0,1,1, 3.701, 10360.639, 359.140, 52903.358 23/04/09,21:45:17,10,11,1, 12.0,1,1, 3.701, 10360.664, 359.137, 52903.375 23/04/09,21:45:17,11,11,1, 12.0,1,1, 3.701, 10360.653, 359.136, 52903.377 23/04/09,21:45:17,12,11,1, 12.0,1,1, 3.701, 10360.666, 359.145, 52903.393 23/04/09,21:45:17,13,11,1, 12.0,1,1, 3.701, 10360.678, 359.125, 52903.377 23/04/09,21:45:17,14,11,1, 12.0,1,1, 3.701, 10360.676, 359.126, 52903.403 23/04/09,21:45:17,15,11,1, 12.0,1,1, 3.701, 10360.670, 359.124, 52903.447 23/04/09,21:45:17,16,11,1, 12.0,1,1, 3.701, 10360.687, 359.106, 52903.460 23/04/09,21:45:17,17,11,1, 12.0,1,1, 3.701, 10360.679, 359.125, 52903.436 23/04/09,21:45:17,18,11,1, 12.0,1,1, 3.701, 10360.701, 359.101, 52903.424 23/04/09,21:45:17,19,11,1, 12.0,1,1, 3.701, 10360.706, 359.107, 52903.440 23/04/09,21:45:18,00,11,1, 11.8,1,1, 3.691, 10360.701, 359.107, 52903.440 23/04/09,21:45:18,01,11,1, 11.8,1,1, 3.691, 10360.740, 359.083, 52903.522 23/04/09,21:45:18,02,11,1, 11.8,1,1, 3.691, 10360.729, 359.101, 52903.522 23/04/09,21:45:18,03,11,1, 11.8,1,1, 3.691, 10360.730, 359.090, 52903.529 23/04/09,21:45:18,04,11,1, 11.8,1,1, 3.691, 10360.760, 359.091, 52903.551 23/04/09,21:45:18,05,11,1, 11.8,1,1, 3.691, 10360.772, 359.071, 52903.533 23/04/09,21:45:18,06,11,1, 11.8,1,1, 3.691, 10360.777, 359.075, 52903.505 23/04/09,21:45:18,07,11,1, 11.8,1,1, 3.691, 10360.786, 359.088, 52903.547 23/04/09,21:45:18,08,11,1, 11.8,1,1, 3.691, 10360.767, 359.079, 52903.578 23/04/09,21:45:18,09,11,1, 11.8,1,1, 3.691, 10360.803, 359.099, 52903.578 23/04/09,21:45:18,10,11,1, 11.8,1,1, 3.691, 10360.823, 359.070, 52903.575 23/04/09,21:45:18,11,11,1, 11.8,1,1, 3.691, 10360.839, 359.092, 52903.589 23/04/09,21:45:18,12,11,1, 11.8,1,1, 3.691, 10360.846, 359.079, 52903.613 23/04/09,21:45:18,13,11,1, 11.8,1,1, 3.691, 10360.856, 359.078, 52903.628 23/04/09,21:45:18,14,11,1, 11.8,1,1, 3.691, 10360.885, 359.110, 52903.623 23/04/09,21:45:18,15,11,1, 11.8,1,1, 3.691, 10360.893, 359.064, 52903.613 23/04/09,21:45:18,16,11,1, 11.8,1,1, 3.691, 10360.911, 359.084, 52903.674 23/04/09,21:45:18,17,11,1, 11.8,1,1, 3.691, 10360.926, 359.059, 52903.653 23/04/09,21:45:18,18,11,1, 11.8,1,1, 3.691, 10360.941, 359.080, 52903.644 23/04/09,21:45:18,19,11,1, 11.8,1,1, 3.691, 10360.963, 359.089, 52903.665 23/04/09,21:45:19,00,11,1, 11.9,1,1, 3.688, 10360.960, 359.089, 52903.665 23/04/09,21:45:19,01,11,1, 11.9,1,1, 3.688, 10360.988, 359.064, 52903.689 23/04/09,21:45:19,02,11,1, 11.9,1,1, 3.688, 10361.002, 359.047, 52903.671 23/04/09,21:45:19,03,11,1, 11.9,1,1, 3.688, 10361.037, 359.067, 52903.697 23/04/09,21:45:19,04,11,1, 11.9,1,1, 3.688, 10361.023, 359.039, 52903.734 23/04/09,21:45:19,05,11,1, 11.9,1,1, 3.688, 10361.065, 359.060, 52903.734 23/04/09,21:45:19,06,11,1, 11.9,1,1, 3.688, 10361.048, 359.062, 52903.744 23/04/09,21:45:19,07,11,1, 11.9,1,1, 3.688, 10361.069, 359.028, 52903.719 23/04/09,21:45:19,08,11,1, 11.9,1,1, 3.688, 10361.086, 359.052, 52903.788 23/04/09,21:45:19,09,11,1, 11.9,1,1, 3.688, 10361.089, 359.040, 52903.776 23/04/09,21:45:19,10,11,1, 11.9,1,1, 3.688, 10361.115, 359.044, 52903.801 23/04/09,21:45:19,11,11,1, 11.9,1,1, 3.688, 10361.118, 359.058, 52903.784 23/04/09,21:45:19,12,11,1, 11.9,1,1, 3.688, 10361.138, 359.048, 52903.790 23/04/09,21:45:19,13,11,1, 11.9,1,1, 3.688, 10361.137, 359.063, 52903.821 23/04/09,21:45:19,14,11,1, 11.9,1,1, 3.688, 10361.145, 359.053, 52903.822 23/04/09,21:45:19,15,11,1, 11.9,1,1, 3.688, 10361.164, 359.088, 52903.838 23/04/09,21:45:19,16,11,1, 11.9,1,1, 3.688, 10361.152, 359.034, 52903.837 23/04/09,21:45:19,17,11,1, 11.9,1,1, 3.688, 10361.148, 359.064, 52903.844 23/04/09,21:45:19,18,11,1, 11.9,1,1, 3.688, 10361.143, 359.034, 52903.873 23/04/09,21:45:19,19,11,1, 11.9,1,1, 3.688, 10361.149, 359.039, 52903.876 23/04/09,21:45:20,00,11,1, 11.9,1,1, 3.697, 10361.143, 359.039, 52903.876 23/04/09,21:45:20,01,11,1, 11.9,1,1, 3.697, 10361.147, 359.017, 52903.864 23/04/09,21:45:20,02,11,1, 11.9,1,1, 3.697, 10361.168, 359.071, 52903.911 23/04/09,21:45:20,03,11,1, 11.9,1,1, 3.697, 10361.163, 359.044, 52903.919 23/04/09,21:45:20,04,11,1, 11.9,1,1, 3.697, 10361.168, 359.034, 52903.945 23/04/09,21:45:20,05,11,1, 11.9,1,1, 3.697, 10361.154, 359.069, 52903.979 23/04/09,21:45:20,06,11,1, 11.9,1,1, 3.697, 10361.141, 359.046, 52903.990 23/04/09,21:45:20,07,11,1, 11.9,1,1, 3.697, 10361.169, 359.087, 52903.972 23/04/09,21:45:20,08,11,1, 11.9,1,1, 3.697, 10361.156, 359.054, 52903.981 23/04/09,21:45:20,09,11,1, 11.9,1,1, 3.697, 10361.168, 359.076, 52904.023 23/04/09,21:45:20,10,11,1, 11.9,1,1, 3.697, 10361.167, 359.068, 52904.026 23/04/09,21:45:20,11,11,1, 11.9,1,1, 3.697, 10361.158, 359.063, 52904.058 23/04/09,21:45:20,12,11,1, 11.9,1,1, 3.697, 10361.170, 359.077, 52904.054 23/04/09,21:45:20,13,11,1, 11.9,1,1, 3.697, 10361.143, 359.094, 52904.076 23/04/09,21:45:20,14,11,1, 11.9,1,1, 3.697, 10361.153, 359.099, 52904.125 23/04/09,21:45:20,15,11,1, 11.9,1,1, 3.697, 10361.140, 359.099, 52904.103 23/04/09,21:45:20,16,11,1, 11.9,1,1, 3.697, 10361.153, 359.110, 52904.122 23/04/09,21:45:20,17,11,1, 11.9,1,1, 3.697, 10361.163, 359.116, 52904.172 23/04/09,21:45:20,18,11,1, 11.9,1,1, 3.697, 10361.171, 359.123, 52904.189 23/04/09,21:45:20,19,11,1, 11.9,1,1, 3.697, 10361.172, 359.141, 52904.201 23/04/09,21:45:21,00,11,1, 11.9,1,1, 3.696, 10361.168, 359.141, 52904.201 23/04/09,21:45:21,01,11,1, 11.9,1,1, 3.696, 10361.164, 359.157, 52904.290 23/04/09,21:45:21,02,11,1, 11.9,1,1, 3.696, 10361.168, 359.155, 52904.296 23/04/09,21:45:21,03,11,1, 11.9,1,1, 3.696, 10361.169, 359.181, 52904.322 23/04/09,21:45:21,04,11,1, 11.9,1,1, 3.696, 10361.168, 359.177, 52904.318 23/04/09,21:45:21,05,11,1, 11.9,1,1, 3.696, 10361.173, 359.203, 52904.374 23/04/09,21:45:21,06,11,1, 11.9,1,1, 3.696, 10361.173, 359.219, 52904.375 23/04/09,21:45:21,07,11,1, 11.9,1,1, 3.696, 10361.157, 359.188, 52904.408 23/04/09,21:45:21,08,11,1, 11.9,1,1, 3.696, 10361.156, 359.233, 52904.415 23/04/09,21:45:21,09,11,1, 11.9,1,1, 3.696, 10361.185, 359.220, 52904.475 23/04/09,21:45:21,10,11,1, 11.9,1,1, 3.696, 10361.192, 359.267, 52904.459 23/04/09,21:45:21,11,11,1, 11.9,1,1, 3.696, 10361.178, 359.256, 52904.511 23/04/09,21:45:21,12,11,1, 11.9,1,1, 3.696, 10361.176, 359.238, 52904.531 23/04/09,21:45:21,13,11,1, 11.9,1,1, 3.696, 10361.195, 359.297, 52904.606 23/04/09,21:45:21,14,11,1, 11.9,1,1, 3.696, 10361.190, 359.261, 52904.613 23/04/09,21:45:21,15,11,1, 11.9,1,1, 3.696, 10361.192, 359.295, 52904.651 23/04/09,21:45:21,16,11,1, 11.9,1,1, 3.696, 10361.201, 359.310, 52904.666 23/04/09,21:45:21,17,11,1, 11.9,1,1, 3.696, 10361.152, 359.302, 52904.682 23/04/09,21:45:21,18,11,1, 11.9,1,1, 3.696, 10361.174, 359.325, 52904.764 23/04/09,21:45:21,19,11,1, 11.9,1,1, 3.696, 10361.150, 359.310, 52904.761 23/04/09,21:45:22,00,11,1, 11.9,1,1, 3.700, 10361.143, 359.310, 52904.761 23/04/09,21:45:22,01,11,1, 11.9,1,1, 3.700, 10361.166, 359.318, 52904.812 23/04/09,21:45:22,02,11,1, 11.9,1,1, 3.700, 10361.144, 359.333, 52904.823 23/04/09,21:45:22,03,11,1, 11.9,1,1, 3.700, 10361.169, 359.346, 52904.858 23/04/09,21:45:22,04,11,1, 11.9,1,1, 3.700, 10361.142, 359.366, 52904.872 23/04/09,21:45:22,05,11,1, 11.9,1,1, 3.700, 10361.136, 359.379, 52904.905 23/04/09,21:45:22,06,11,1, 11.9,1,1, 3.700, 10361.145, 359.330, 52904.918 23/04/09,21:45:22,07,11,1, 11.9,1,1, 3.700, 10361.125, 359.363, 52904.947 23/04/09,21:45:22,08,11,1, 11.9,1,1, 3.700, 10361.147, 359.364, 52904.980 23/04/09,21:45:22,09,11,1, 11.9,1,1, 3.700, 10361.131, 359.385, 52905.009 23/04/09,21:45:22,10,11,1, 11.9,1,1, 3.700, 10361.130, 359.377, 52905.031 23/04/09,21:45:22,11,11,1, 11.9,1,1, 3.700, 10361.115, 359.370, 52905.072 23/04/09,21:45:22,12,11,1, 11.9,1,1, 3.700, 10361.121, 359.398, 52905.120 23/04/09,21:45:22,13,11,1, 11.9,1,1, 3.700, 10361.119, 359.375, 52905.115 23/04/09,21:45:22,14,11,1, 11.9,1,1, 3.700, 10361.112, 359.400, 52905.196 23/04/09,21:45:22,15,11,1, 11.9,1,1, 3.700, 10361.111, 359.409, 52905.184 23/04/09,21:45:22,16,11,1, 11.9,1,1, 3.700, 10361.089, 359.400, 52905.201 23/04/09,21:45:22,17,11,1, 11.9,1,1, 3.700, 10361.093, 359.420, 52905.269 23/04/09,21:45:22,18,11,1, 11.9,1,1, 3.700, 10361.087, 359.386, 52905.283 23/04/09,21:45:22,19,11,1, 11.9,1,1, 3.700, 10361.096, 359.405, 52905.311 23/04/09,21:45:23,00,11,1, 11.9,1,1, 3.701, 10361.093, 359.405, 52905.311 23/04/09,21:45:23,01,11,1, 11.9,1,1, 3.701, 10361.069, 359.360, 52905.365 23/04/09,21:45:23,02,11,1, 11.9,1,1, 3.701, 10361.084, 359.393, 52905.385 23/04/09,21:45:23,03,11,1, 11.9,1,1, 3.701, 10361.070, 359.369, 52905.426 23/04/09,21:45:23,04,11,1, 11.9,1,1, 3.701, 10361.073, 359.363, 52905.450 23/04/09,21:45:23,05,11,1, 11.9,1,1, 3.701, 10361.061, 359.345, 52905.448 23/04/09,21:45:23,06,11,1, 11.9,1,1, 3.701, 10361.050, 359.363, 52905.514 23/04/09,21:45:23,07,11,1, 11.9,1,1, 3.701, 10361.071, 359.353, 52905.495 23/04/09,21:45:23,08,11,1, 11.9,1,1, 3.701, 10361.061, 359.341, 52905.516 23/04/09,21:45:23,09,11,1, 11.9,1,1, 3.701, 10361.043, 359.327, 52905.592 23/04/09,21:45:23,10,11,1, 11.9,1,1, 3.701, 10361.037, 359.315, 52905.641 23/04/09,21:45:23,11,11,1, 11.9,1,1, 3.701, 10361.039, 359.338, 52905.631 23/04/09,21:45:23,12,11,1, 11.9,1,1, 3.701, 10361.024, 359.298, 52905.668 23/04/09,21:45:23,13,11,1, 11.9,1,1, 3.701, 10361.027, 359.341, 52905.692 23/04/09,21:45:23,14,11,1, 11.9,1,1, 3.701, 10361.010, 359.312, 52905.726 23/04/09,21:45:23,15,11,1, 11.9,1,1, 3.701, 10361.020, 359.303, 52905.706 23/04/09,21:45:23,16,11,1, 11.9,1,1, 3.701, 10361.021, 359.293, 52905.796 23/04/09,21:45:23,17,11,1, 11.9,1,1, 3.701, 10361.002, 359.265, 52905.785 23/04/09,21:45:23,18,11,1, 11.9,1,1, 3.701, 10360.989, 359.290, 52905.849 23/04/09,21:45:23,19,11,1, 11.9,1,1, 3.701, 10360.992, 359.253, 52905.867 23/04/09,21:45:24,00,11,1, 11.9,1,1, 3.695, 10360.985, 359.253, 52905.867 23/04/09,21:45:24,01,11,1, 11.9,1,1, 3.695, 10361.018, 359.255, 52905.934 23/04/09,21:45:24,02,11,1, 11.9,1,1, 3.695, 10360.969, 359.240, 52905.949 23/04/09,21:45:24,03,11,1, 11.9,1,1, 3.695, 10361.006, 359.286, 52905.976 23/04/09,21:45:24,04,11,1, 11.9,1,1, 3.695, 10360.969, 359.222, 52905.984 23/04/09,21:45:24,05,11,1, 11.9,1,1, 3.695, 10360.974, 359.243, 52906.012 23/04/09,21:45:24,06,11,1, 11.9,1,1, 3.695, 10360.985, 359.228, 52906.048 23/04/09,21:45:24,07,11,1, 11.9,1,1, 3.695, 10360.976, 359.221, 52906.117 23/04/09,21:45:24,08,11,1, 11.9,1,1, 3.695, 10360.979, 359.247, 52906.076 23/04/09,21:45:24,09,11,1, 11.9,1,1, 3.695, 10360.939, 359.213, 52906.106 23/04/09,21:45:24,10,11,1, 11.9,1,1, 3.695, 10360.953, 359.220, 52906.148 23/04/09,21:45:24,11,11,1, 11.9,1,1, 3.695, 10360.970, 359.184, 52906.194 23/04/09,21:45:24,12,11,1, 11.9,1,1, 3.695, 10360.938, 359.202, 52906.158 23/04/09,21:45:24,13,11,1, 11.9,1,1, 3.695, 10360.932, 359.221, 52906.247 23/04/09,21:45:24,14,11,1, 11.9,1,1, 3.695, 10360.929, 359.195, 52906.258 23/04/09,21:45:24,15,11,1, 11.9,1,1, 3.695, 10360.935, 359.192, 52906.287 23/04/09,21:45:24,16,11,1, 11.9,1,1, 3.695, 10360.914, 359.166, 52906.314 23/04/09,21:45:24,17,11,1, 11.9,1,1, 3.695, 10360.908, 359.167, 52906.350 23/04/09,21:45:24,18,11,1, 11.9,1,1, 3.695, 10360.918, 359.168, 52906.356 23/04/09,21:45:24,19,11,1, 11.9,1,1, 3.695, 10360.903, 359.138, 52906.391 23/04/09,21:45:25,00,11,1, 11.8,1,1, 3.697, 10360.901, 359.138, 52906.391 23/04/09,21:45:25,01,11,1, 11.8,1,1, 3.697, 10360.875, 359.118, 52906.474 23/04/09,21:45:25,02,11,1, 11.8,1,1, 3.697, 10360.899, 359.135, 52906.486 23/04/09,21:45:25,03,11,1, 11.8,1,1, 3.697, 10360.889, 359.124, 52906.485 23/04/09,21:45:25,04,11,1, 11.8,1,1, 3.697, 10360.893, 359.125, 52906.537 23/04/09,21:45:25,05,11,1, 11.8,1,1, 3.697, 10360.868, 359.070, 52906.531 23/04/09,21:45:25,06,11,1, 11.8,1,1, 3.697, 10360.835, 359.109, 52906.576 23/04/09,21:45:25,07,11,1, 11.8,1,1, 3.697, 10360.866, 359.100, 52906.594 23/04/09,21:45:25,08,11,1, 11.8,1,1, 3.697, 10360.848, 359.057, 52906.600 23/04/09,21:45:25,09,11,1, 11.8,1,1, 3.697, 10360.844, 359.077, 52906.689 23/04/09,21:45:25,10,11,1, 11.8,1,1, 3.697, 10360.831, 359.036, 52906.654 23/04/09,21:45:25,11,11,1, 11.8,1,1, 3.697, 10360.796, 359.051, 52906.705 23/04/09,21:45:25,12,11,1, 11.8,1,1, 3.697, 10360.832, 359.063, 52906.728 23/04/09,21:45:25,13,11,1, 11.8,1,1, 3.697, 10360.817, 359.014, 52906.724 23/04/09,21:45:25,14,11,1, 11.8,1,1, 3.697, 10360.805, 359.062, 52906.748 23/04/09,21:45:25,15,11,1, 11.8,1,1, 3.697, 10360.797, 359.007, 52906.765 23/04/09,21:45:25,16,11,1, 11.8,1,1, 3.697, 10360.791, 359.036, 52906.825 23/04/09,21:45:25,17,11,1, 11.8,1,1, 3.697, 10360.800, 359.016, 52906.868 23/04/09,21:45:25,18,11,1, 11.8,1,1, 3.697, 10360.743, 359.018, 52906.703 23/04/09,21:45:25,19,11,1, 11.8,1,1, 3.697, 10360.790, 359.028, 52906.833 23/04/09,21:45:26,00,11,1, 11.9,1,1, 3.691, 10360.785, 359.028, 52906.833 23/04/09,21:45:26,01,11,1, 11.9,1,1, 3.691, 10360.764, 359.029, 52906.917 23/04/09,21:45:26,02,11,1, 11.9,1,1, 3.691, 10360.752, 358.983, 52906.918 23/04/09,21:45:26,03,11,1, 11.9,1,1, 3.691, 10360.757, 358.988, 52906.947 23/04/09,21:45:26,04,11,1, 11.9,1,1, 3.691, 10360.757, 358.978, 52907.000 23/04/09,21:45:26,05,11,1, 11.9,1,1, 3.691, 10360.744, 358.971, 52907.004 23/04/09,21:45:26,06,11,1, 11.9,1,1, 3.691, 10360.758, 358.961, 52907.059 23/04/09,21:45:26,07,11,1, 11.9,1,1, 3.691, 10360.732, 358.964, 52907.039 23/04/09,21:45:26,08,11,1, 11.9,1,1, 3.691, 10360.728, 358.946, 52907.068 23/04/09,21:45:26,09,11,1, 11.9,1,1, 3.691, 10360.746, 358.916, 52907.110 23/04/09,21:45:26,10,11,1, 11.9,1,1, 3.691, 10360.708, 358.968, 52907.091 23/04/09,21:45:26,11,11,1, 11.9,1,1, 3.691, 10360.740, 358.944, 52907.195 23/04/09,21:45:26,12,11,1, 11.9,1,1, 3.691, 10360.714, 358.918, 52907.186 23/04/09,21:45:26,13,11,1, 11.9,1,1, 3.691, 10360.689, 358.935, 52907.217 23/04/09,21:45:26,14,11,1, 11.9,1,1, 3.691, 10360.683, 358.893, 52907.199 23/04/09,21:45:26,15,11,1, 11.9,1,1, 3.691, 10360.685, 358.927, 52907.212 23/04/09,21:45:26,16,11,1, 11.9,1,1, 3.691, 10360.698, 358.901, 52907.234 23/04/09,21:45:26,17,11,1, 11.9,1,1, 3.691, 10360.644, 358.912, 52907.252 23/04/09,21:45:26,18,11,1, 11.9,1,1, 3.691, 10360.661, 358.939, 52907.343 23/04/09,21:45:26,19,11,1, 11.9,1,1, 3.691, 10360.672, 358.910, 52907.319 23/04/09,21:45:27,00,11,1, 11.9,1,1, 3.700, 10360.668, 358.910, 52907.319 23/04/09,21:45:27,01,11,1, 11.9,1,1, 3.700, 10360.658, 358.886, 52907.348 23/04/09,21:45:27,02,11,1, 11.9,1,1, 3.700, 10360.664, 358.896, 52907.354 23/04/09,21:45:27,03,11,1, 11.9,1,1, 3.700, 10360.643, 358.879, 52907.380 23/04/09,21:45:27,04,11,1, 11.9,1,1, 3.700, 10360.642, 358.875, 52907.364 23/04/09,21:45:27,05,11,1, 11.9,1,1, 3.700, 10360.640, 358.863, 52907.375 23/04/09,21:45:27,06,11,1, 11.9,1,1, 3.700, 10360.629, 358.845, 52907.411 23/04/09,21:45:27,07,11,1, 11.9,1,1, 3.700, 10360.637, 358.898, 52907.442 23/04/09,21:45:27,08,11,1, 11.9,1,1, 3.700, 10360.617, 358.822, 52907.306 23/04/09,21:45:27,09,11,1, 11.9,1,1, 3.700, 10360.613, 358.853, 52907.503 23/04/09,21:45:27,10,11,1, 11.9,1,1, 3.700, 10360.636, 358.865, 52907.488 23/04/09,21:45:27,11,11,1, 11.9,1,1, 3.700, 10360.638, 358.852, 52907.503 23/04/09,21:45:27,12,11,1, 11.9,1,1, 3.700, 10360.622, 358.867, 52907.534 23/04/09,21:45:27,13,11,1, 11.9,1,1, 3.700, 10360.630, 358.824, 52907.520 23/04/09,21:45:27,14,11,1, 11.9,1,1, 3.700, 10360.633, 358.841, 52907.544 23/04/09,21:45:27,15,11,1, 11.9,1,1, 3.700, 10360.628, 358.812, 52907.574 23/04/09,21:45:27,16,11,1, 11.9,1,1, 3.700, 10360.615, 358.825, 52907.546 23/04/09,21:45:27,17,11,1, 11.9,1,1, 3.700, 10360.641, 358.819, 52907.576 23/04/09,21:45:27,18,11,1, 11.9,1,1, 3.700, 10360.646, 358.796, 52907.571 23/04/09,21:45:27,19,11,1, 11.9,1,1, 3.700, 10360.630, 358.809, 52907.638 23/04/09,21:45:28,00,11,1, 11.9,1,1, 3.697, 10360.626, 358.809, 52907.638 23/04/09,21:45:28,01,11,1, 11.9,1,1, 3.697, 10360.661, 358.817, 52907.660 23/04/09,21:45:28,02,11,1, 11.9,1,1, 3.697, 10360.630, 358.781, 52907.666 23/04/09,21:45:28,03,11,1, 11.9,1,1, 3.697, 10360.639, 358.774, 52907.665 23/04/09,21:45:28,04,11,1, 11.9,1,1, 3.697, 10360.694, 358.780, 52907.704 23/04/09,21:45:28,05,11,1, 11.9,1,1, 3.697, 10360.656, 358.750, 52907.723 23/04/09,21:45:28,06,11,1, 11.9,1,1, 3.697, 10360.652, 358.773, 52907.778 23/04/09,21:45:28,07,11,1, 11.9,1,1, 3.697, 10360.730, 358.758, 52907.756 23/04/09,21:45:28,08,11,1, 11.9,1,1, 3.697, 10360.694, 358.762, 52907.761 23/04/09,21:45:28,09,11,1, 11.9,1,1, 3.697, 10360.686, 358.747, 52907.776 23/04/09,21:45:28,10,11,1, 11.9,1,1, 3.697, 10360.690, 358.711, 52907.760 23/04/09,21:45:28,11,11,1, 11.9,1,1, 3.697, 10360.659, 358.737, 52907.817 23/04/09,21:45:28,12,11,1, 11.9,1,1, 3.697, 10360.688, 358.690, 52907.815 23/04/09,21:45:28,13,11,1, 11.9,1,1, 3.697, 10360.692, 358.738, 52907.804 23/04/09,21:45:28,14,11,1, 11.9,1,1, 3.697, 10360.671, 358.713, 52907.849 23/04/09,21:45:28,15,11,1, 11.9,1,1, 3.697, 10360.680, 358.682, 52907.826 23/04/09,21:45:28,16,11,1, 11.9,1,1, 3.697, 10360.687, 358.698, 52907.879 23/04/09,21:45:28,17,11,1, 11.9,1,1, 3.697, 10360.665, 358.668, 52907.877 23/04/09,21:45:28,18,11,1, 11.9,1,1, 3.697, 10360.688, 358.683, 52907.917 23/04/09,21:45:28,19,11,1, 11.9,1,1, 3.697, 10360.681, 358.625, 52907.923 23/04/09,21:45:29,00,10,1, 11.9,1,1, 3.700, 10360.676, 358.625, 52907.923 23/04/09,21:45:29,01,10,1, 11.9,1,1, 3.700, 10360.684, 358.646, 52907.939 23/04/09,21:45:29,02,10,1, 11.9,1,1, 3.700, 10360.661, 358.625, 52907.937 23/04/09,21:45:29,03,10,1, 11.9,1,1, 3.700, 10360.673, 358.628, 52907.949 23/04/09,21:45:29,04,10,1, 11.9,1,1, 3.700, 10360.670, 358.576, 52907.955 23/04/09,21:45:29,05,10,1, 11.9,1,1, 3.700, 10360.677, 358.593, 52907.951 23/04/09,21:45:29,06,10,1, 11.9,1,1, 3.700, 10360.682, 358.582, 52908.005 23/04/09,21:45:29,07,10,1, 11.9,1,1, 3.700, 10360.665, 358.558, 52908.030 23/04/09,21:45:29,08,10,1, 11.9,1,1, 3.700, 10360.688, 358.593, 52908.056 23/04/09,21:45:29,09,10,1, 11.9,1,1, 3.700, 10360.679, 358.540, 52908.025 23/04/09,21:45:29,10,10,1, 11.9,1,1, 3.700, 10360.685, 358.544, 52908.019 23/04/09,21:45:29,11,10,1, 11.9,1,1, 3.700, 10360.688, 358.522, 52908.060 23/04/09,21:45:29,12,10,1, 11.9,1,1, 3.700, 10360.706, 358.512, 52908.065 23/04/09,21:45:29,13,10,1, 11.9,1,1, 3.700, 10360.713, 358.519, 52908.097 23/04/09,21:45:29,14,10,1, 11.9,1,1, 3.700, 10360.710, 358.503, 52908.096 23/04/09,21:45:29,15,10,1, 11.9,1,1, 3.700, 10360.680, 358.492, 52908.096 23/04/09,21:45:29,16,10,1, 11.9,1,1, 3.700, 10360.695, 358.451, 52908.108 23/04/09,21:45:29,17,10,1, 11.9,1,1, 3.700, 10360.720, 358.471, 52908.112 23/04/09,21:45:29,18,10,1, 11.9,1,1, 3.700, 10360.717, 358.440, 52908.141 23/04/09,21:45:29,19,10,1, 11.9,1,1, 3.700, 10360.708, 358.420, 52908.140 23/04/09,21:45:30,00,09,1, 11.9,1,1, 3.699, 10360.701, 358.420, 52908.140 23/04/09,21:45:30,01,09,1, 11.9,1,1, 3.699, 10360.734, 358.375, 52908.197 23/04/09,21:45:30,02,09,1, 11.9,1,1, 3.699, 10360.729, 358.397, 52908.190 23/04/09,21:45:30,03,09,1, 11.9,1,1, 3.699, 10360.755, 358.339, 52908.233 23/04/09,21:45:30,04,09,1, 11.9,1,1, 3.699, 10360.744, 358.356, 52908.257 23/04/09,21:45:30,05,09,1, 11.9,1,1, 3.699, 10360.739, 358.348, 52908.276 23/04/09,21:45:30,06,09,1, 11.9,1,1, 3.699, 10360.754, 358.313, 52908.260 23/04/09,21:45:30,07,09,1, 11.9,1,1, 3.699, 10360.772, 358.316, 52908.272 23/04/09,21:45:30,08,09,1, 11.9,1,1, 3.699, 10360.753, 358.298, 52908.256 23/04/09,21:45:30,09,09,1, 11.9,1,1, 3.699, 10360.767, 358.270, 52908.274 23/04/09,21:45:30,10,09,1, 11.9,1,1, 3.699, 10360.787, 358.281, 52908.279 23/04/09,21:45:30,11,09,1, 11.9,1,1, 3.699, 10360.769, 358.268, 52908.265 23/04/09,21:45:30,12,09,1, 11.9,1,1, 3.699, 10360.807, 358.268, 52908.313 23/04/09,21:45:30,13,09,1, 11.9,1,1, 3.699, 10360.801, 358.256, 52908.286 23/04/09,21:45:30,14,09,1, 11.9,1,1, 3.699, 10360.798, 358.258, 52908.358 23/04/09,21:45:30,15,09,1, 11.9,1,1, 3.699, 10360.816, 358.227, 52908.321 23/04/09,21:45:30,16,09,1, 11.9,1,1, 3.699, 10360.819, 358.244, 52908.351 23/04/09,21:45:30,17,09,1, 11.9,1,1, 3.699, 10360.815, 358.232, 52908.366 23/04/09,21:45:30,18,09,1, 11.9,1,1, 3.699, 10360.816, 358.181, 52908.337 23/04/09,21:45:30,19,09,1, 11.9,1,1, 3.699, 10360.823, 358.227, 52908.365 23/04/09,21:45:31,00,10,1, 11.9,1,1, 3.699, 10360.818, 358.227, 52908.365 23/04/09,21:45:31,01,10,1, 11.9,1,1, 3.699, 10360.849, 358.175, 52908.404 23/04/09,21:45:31,02,10,1, 11.9,1,1, 3.699, 10360.855, 358.181, 52908.404 23/04/09,21:45:31,03,10,1, 11.9,1,1, 3.699, 10360.834, 358.138, 52908.377 23/04/09,21:45:31,04,10,1, 11.9,1,1, 3.699, 10360.869, 358.148, 52908.385 23/04/09,21:45:31,05,10,1, 11.9,1,1, 3.699, 10360.877, 358.093, 52908.404 23/04/09,21:45:31,06,10,1, 11.9,1,1, 3.699, 10360.869, 358.126, 52908.416 23/04/09,21:45:31,07,10,1, 11.9,1,1, 3.699, 10360.882, 358.081, 52908.409 23/04/09,21:45:31,08,10,1, 11.9,1,1, 3.699, 10360.878, 358.096, 52908.445 23/04/09,21:45:31,09,10,1, 11.9,1,1, 3.699, 10360.898, 358.107, 52908.429 23/04/09,21:45:31,10,10,1, 11.9,1,1, 3.699, 10360.890, 358.080, 52908.407 23/04/09,21:45:31,11,10,1, 11.9,1,1, 3.699, 10360.902, 358.092, 52908.481 23/04/09,21:45:31,12,10,1, 11.9,1,1, 3.699, 10360.898, 358.071, 52908.424 23/04/09,21:45:31,13,10,1, 11.9,1,1, 3.699, 10360.910, 358.080, 52908.500 23/04/09,21:45:31,14,10,1, 11.9,1,1, 3.699, 10360.920, 358.076, 52908.475 23/04/09,21:45:31,15,10,1, 11.9,1,1, 3.699, 10360.924, 358.069, 52908.473 23/04/09,21:45:31,16,10,1, 11.9,1,1, 3.699, 10360.926, 358.081, 52908.471 23/04/09,21:45:31,17,10,1, 11.9,1,1, 3.699, 10360.952, 358.037, 52908.473 23/04/09,21:45:31,18,10,1, 11.9,1,1, 3.699, 10360.967, 358.047, 52908.498 23/04/09,21:45:31,19,10,1, 11.9,1,1, 3.699, 10360.953, 357.992, 52908.477 23/04/09,21:45:32,00,10,1, 11.9,1,1, 3.695, 10360.951, 357.992, 52908.477 23/04/09,21:45:32,01,10,1, 11.9,1,1, 3.695, 10361.002, 358.016, 52908.528 23/04/09,21:45:32,02,10,1, 11.9,1,1, 3.695, 10361.006, 357.982, 52908.557 23/04/09,21:45:32,03,10,1, 11.9,1,1, 3.695, 10361.004, 358.012, 52908.571 23/04/09,21:45:32,04,10,1, 11.9,1,1, 3.695, 10361.022, 357.941, 52908.523 23/04/09,21:45:32,05,10,1, 11.9,1,1, 3.695, 10361.035, 357.950, 52908.531 23/04/09,21:45:32,06,10,1, 11.9,1,1, 3.695, 10361.036, 357.956, 52908.572 23/04/09,21:45:32,07,10,1, 11.9,1,1, 3.695, 10361.050, 357.908, 52908.546 23/04/09,21:45:32,08,10,1, 11.9,1,1, 3.695, 10361.064, 357.893, 52908.582 23/04/09,21:45:32,09,10,1, 11.9,1,1, 3.695, 10361.073, 357.865, 52908.562 23/04/09,21:45:32,10,10,1, 11.9,1,1, 3.695, 10361.089, 357.886, 52908.561 23/04/09,21:45:32,11,10,1, 11.9,1,1, 3.695, 10361.078, 357.842, 52908.546 23/04/09,21:45:32,12,10,1, 11.9,1,1, 3.695, 10361.100, 357.845, 52908.531 23/04/09,21:45:32,13,10,1, 11.9,1,1, 3.695, 10361.124, 357.836, 52908.568 23/04/09,21:45:32,14,10,1, 11.9,1,1, 3.695, 10361.125, 357.767, 52908.578 23/04/09,21:45:32,15,10,1, 11.9,1,1, 3.695, 10361.138, 357.797, 52908.554 23/04/09,21:45:32,16,10,1, 11.9,1,1, 3.695, 10361.146, 357.763, 52908.594 23/04/09,21:45:32,17,10,1, 11.9,1,1, 3.695, 10361.140, 357.790, 52908.861 23/04/09,21:45:32,18,10,1, 11.9,1,1, 3.695, 10361.205, 357.745, 52908.558 23/04/09,21:45:32,19,10,1, 11.9,1,1, 3.695, 10361.200, 357.703, 52908.494 23/04/09,21:45:33,00,11,1, 11.9,1,1, 3.697, 10361.193, 357.703, 52908.494 23/04/09,21:45:33,01,11,1, 11.9,1,1, 3.697, 10361.220, 357.703, 52908.533 23/04/09,21:45:33,02,11,1, 11.9,1,1, 3.697, 10361.224, 357.720, 52908.569 23/04/09,21:45:33,03,11,1, 11.9,1,1, 3.697, 10361.212, 357.698, 52908.589 23/04/09,21:45:33,04,11,1, 11.9,1,1, 3.697, 10361.215, 357.699, 52908.562 23/04/09,21:45:33,05,11,1, 11.9,1,1, 3.697, 10361.218, 357.684, 52908.597 23/04/09,21:45:33,06,11,1, 11.9,1,1, 3.697, 10361.187, 357.653, 52908.563 23/04/09,21:45:33,07,11,1, 11.9,1,1, 3.697, 10361.225, 357.671, 52908.595 23/04/09,21:45:33,08,11,1, 11.9,1,1, 3.697, 10361.241, 357.631, 52908.574 23/04/09,21:45:33,09,11,1, 11.9,1,1, 3.697, 10361.216, 357.620, 52908.577 23/04/09,21:45:33,10,11,1, 11.9,1,1, 3.697, 10361.252, 357.618, 52908.615 23/04/09,21:45:33,11,11,1, 11.9,1,1, 3.697, 10361.255, 357.611, 52908.577 23/04/09,21:45:33,12,11,1, 11.9,1,1, 3.697, 10361.263, 357.614, 52908.645 23/04/09,21:45:33,13,11,1, 11.9,1,1, 3.697, 10361.265, 357.574, 52908.637 23/04/09,21:45:33,14,11,1, 11.9,1,1, 3.697, 10361.293, 357.577, 52908.633 23/04/09,21:45:33,15,11,1, 11.9,1,1, 3.697, 10361.274, 357.552, 52908.649 23/04/09,21:45:33,16,11,1, 11.9,1,1, 3.697, 10361.291, 357.549, 52908.686 23/04/09,21:45:33,17,11,1, 11.9,1,1, 3.697, 10361.321, 357.561, 52908.640 23/04/09,21:45:33,18,11,1, 11.9,1,1, 3.697, 10361.310, 357.541, 52908.643 23/04/09,21:45:33,19,11,1, 11.9,1,1, 3.697, 10361.322, 357.538, 52908.667 23/04/09,21:45:34,00,11,1, 11.9,1,1, 3.698, 10361.319, 357.538, 52908.667 23/04/09,21:45:34,01,11,1, 11.9,1,1, 3.698, 10361.342, 357.488, 52908.653 23/04/09,21:45:34,02,11,1, 11.9,1,1, 3.698, 10361.327, 357.498, 52908.678 23/04/09,21:45:34,03,11,1, 11.9,1,1, 3.698, 10361.365, 357.464, 52908.695 23/04/09,21:45:34,04,11,1, 11.9,1,1, 3.698, 10361.361, 357.466, 52908.693 23/04/09,21:45:34,05,11,1, 11.9,1,1, 3.698, 10361.340, 357.419, 52908.522 23/04/09,21:45:34,06,11,1, 11.9,1,1, 3.698, 10361.351, 357.492, 52908.777 23/04/09,21:45:34,07,11,1, 11.9,1,1, 3.698, 10361.401, 357.445, 52908.747 23/04/09,21:45:34,08,11,1, 11.9,1,1, 3.698, 10361.378, 357.467, 52908.736 23/04/09,21:45:34,09,11,1, 11.9,1,1, 3.698, 10361.422, 357.457, 52908.727 23/04/09,21:45:34,10,11,1, 11.9,1,1, 3.698, 10361.424, 357.449, 52908.765 23/04/09,21:45:34,11,11,1, 11.9,1,1, 3.698, 10361.404, 357.486, 52908.778 23/04/09,21:45:34,12,11,1, 11.9,1,1, 3.698, 10361.411, 357.426, 52908.770 23/04/09,21:45:34,13,11,1, 11.9,1,1, 3.698, 10361.431, 357.460, 52908.788 23/04/09,21:45:34,14,11,1, 11.9,1,1, 3.698, 10361.430, 357.472, 52908.808 23/04/09,21:45:34,15,11,1, 11.9,1,1, 3.698, 10361.432, 357.456, 52908.768 23/04/09,21:45:34,16,11,1, 11.9,1,1, 3.698, 10361.473, 357.453, 52908.785 23/04/09,21:45:34,17,11,1, 11.9,1,1, 3.698, 10361.432, 357.446, 52908.819 23/04/09,21:45:34,18,11,1, 11.9,1,1, 3.698, 10361.452, 357.472, 52908.818 23/04/09,21:45:34,19,11,1, 11.9,1,1, 3.698, 10361.470, 357.462, 52908.880 23/04/09,21:45:35,00,11,1, 11.9,1,1, 3.696, 10361.469, 357.462, 52908.880 23/04/09,21:45:35,01,11,1, 11.9,1,1, 3.696, 10361.462, 357.485, 52908.863 23/04/09,21:45:35,02,11,1, 11.9,1,1, 3.696, 10361.462, 357.450, 52908.835 23/04/09,21:45:35,03,11,1, 11.9,1,1, 3.696, 10361.465, 357.505, 52908.896 23/04/09,21:45:35,04,11,1, 11.9,1,1, 3.696, 10361.484, 357.483, 52908.875 23/04/09,21:45:35,05,11,1, 11.9,1,1, 3.696, 10361.492, 357.531, 52908.913 23/04/09,21:45:35,06,11,1, 11.9,1,1, 3.696, 10361.473, 357.526, 52908.961 23/04/09,21:45:35,07,11,1, 11.9,1,1, 3.696, 10361.490, 357.498, 52908.928 23/04/09,21:45:35,08,11,1, 11.9,1,1, 3.696, 10361.499, 357.528, 52908.987 23/04/09,21:45:35,09,11,1, 11.9,1,1, 3.696, 10361.487, 357.508, 52908.956 23/04/09,21:45:35,10,11,1, 11.9,1,1, 3.696, 10361.507, 357.535, 52908.995 23/04/09,21:45:35,11,11,1, 11.9,1,1, 3.696, 10361.512, 357.541, 52908.981 23/04/09,21:45:35,12,11,1, 11.9,1,1, 3.696, 10361.497, 357.574, 52908.987 23/04/09,21:45:35,13,11,1, 11.9,1,1, 3.696, 10361.522, 357.564, 52909.004 23/04/09,21:45:35,14,11,1, 11.9,1,1, 3.696, 10361.512, 357.579, 52909.025 23/04/09,21:45:35,15,11,1, 11.9,1,1, 3.696, 10361.530, 357.608, 52909.056 23/04/09,21:45:35,16,11,1, 11.9,1,1, 3.696, 10361.527, 357.578, 52909.097 23/04/09,21:45:35,17,11,1, 11.9,1,1, 3.696, 10361.507, 357.593, 52909.012 23/04/09,21:45:35,18,11,1, 11.9,1,1, 3.696, 10361.518, 357.601, 52909.054 23/04/09,21:45:35,19,11,1, 11.9,1,1, 3.696, 10361.516, 357.593, 52909.117 23/04/09,21:45:36,00,11,1, 11.9,1,1, 3.699, 10361.511, 357.593, 52909.117 23/04/09,21:45:36,01,11,1, 11.9,1,1, 3.699, 10361.532, 357.609, 52909.082 23/04/09,21:45:36,02,11,1, 11.9,1,1, 3.699, 10361.526, 357.640, 52909.120 23/04/09,21:45:36,03,11,1, 11.9,1,1, 3.699, 10361.532, 357.617, 52909.145 23/04/09,21:45:36,04,11,1, 11.9,1,1, 3.699, 10361.551, 357.615, 52909.158 23/04/09,21:45:36,05,11,1, 11.9,1,1, 3.699, 10361.521, 357.645, 52909.159 23/04/09,21:45:36,06,11,1, 11.9,1,1, 3.699, 10361.536, 357.624, 52909.164 23/04/09,21:45:36,07,11,1, 11.9,1,1, 3.699, 10361.536, 357.635, 52909.169 23/04/09,21:45:36,08,11,1, 11.9,1,1, 3.699, 10361.542, 357.613, 52909.188 23/04/09,21:45:36,09,11,1, 11.9,1,1, 3.699, 10361.548, 357.637, 52909.240 23/04/09,21:45:36,10,11,1, 11.9,1,1, 3.699, 10361.559, 357.641, 52909.258 23/04/09,21:45:36,11,11,1, 11.9,1,1, 3.699, 10361.528, 357.617, 52909.220 23/04/09,21:45:36,12,11,1, 11.9,1,1, 3.699, 10361.536, 357.642, 52909.238 23/04/09,21:45:36,13,11,1, 11.9,1,1, 3.699, 10361.533, 357.621, 52909.240 23/04/09,21:45:36,14,11,1, 11.9,1,1, 3.699, 10361.530, 357.599, 52909.292 23/04/09,21:45:36,15,11,1, 11.9,1,1, 3.699, 10361.544, 357.631, 52909.300 23/04/09,21:45:36,16,11,1, 11.9,1,1, 3.699, 10361.509, 357.628, 52909.281 23/04/09,21:45:36,17,11,1, 11.9,1,1, 3.699, 10361.559, 357.637, 52909.320 23/04/09,21:45:36,18,11,1, 11.9,1,1, 3.699, 10361.542, 357.628, 52909.308 23/04/09,21:45:36,19,11,1, 11.9,1,1, 3.699, 10361.558, 357.612, 52909.320 23/04/09,21:45:37,00,11,1, 11.9,1,1, 3.698, 10361.552, 357.612, 52909.320 23/04/09,21:45:37,01,11,1, 11.9,1,1, 3.698, 10361.555, 357.606, 52909.330 23/04/09,21:45:37,02,11,1, 11.9,1,1, 3.698, 10361.549, 357.606, 52909.353 23/04/09,21:45:37,03,11,1, 11.9,1,1, 3.698, 10361.552, 357.588, 52909.360 23/04/09,21:45:37,04,11,1, 11.9,1,1, 3.698, 10361.570, 357.601, 52909.396 23/04/09,21:45:37,05,11,1, 11.9,1,1, 3.698, 10361.550, 357.584, 52909.355 23/04/09,21:45:37,06,11,1, 11.9,1,1, 3.698, 10361.550, 357.598, 52909.382 23/04/09,21:45:37,07,11,1, 11.9,1,1, 3.698, 10361.571, 357.574, 52909.403 23/04/09,21:45:37,08,11,1, 11.9,1,1, 3.698, 10361.555, 357.586, 52909.403 23/04/09,21:45:37,09,11,1, 11.9,1,1, 3.698, 10361.576, 357.566, 52909.382 23/04/09,21:45:37,10,11,1, 11.9,1,1, 3.698, 10361.572, 357.564, 52909.414 23/04/09,21:45:37,11,11,1, 11.9,1,1, 3.698, 10361.569, 357.618, 52909.432 23/04/09,21:45:37,12,11,1, 11.9,1,1, 3.698, 10361.568, 357.602, 52909.425 23/04/09,21:45:37,13,11,1, 11.9,1,1, 3.698, 10361.589, 357.572, 52909.410 23/04/09,21:45:37,14,11,1, 11.9,1,1, 3.698, 10361.597, 357.600, 52909.440 23/04/09,21:45:37,15,11,1, 11.9,1,1, 3.698, 10361.594, 357.573, 52909.418 23/04/09,21:45:37,16,11,1, 11.9,1,1, 3.698, 10361.610, 357.587, 52909.487 23/04/09,21:45:37,17,11,1, 11.9,1,1, 3.698, 10361.616, 357.544, 52909.433 23/04/09,21:45:37,18,11,1, 11.9,1,1, 3.698, 10361.593, 357.592, 52909.471 23/04/09,21:45:37,19,11,1, 11.9,1,1, 3.698, 10361.601, 357.578, 52909.495 23/04/09,21:45:38,00,11,1, 11.9,1,1, 3.699, 10361.594, 357.578, 52909.495 23/04/09,21:45:38,01,11,1, 11.9,1,1, 3.699, 10361.579, 357.577, 52909.486 23/04/09,21:45:38,02,11,1, 11.9,1,1, 3.699, 10361.588, 357.544, 52909.506 23/04/09,21:45:38,03,11,1, 11.9,1,1, 3.699, 10361.565, 357.554, 52909.483 23/04/09,21:45:38,04,11,1, 11.9,1,1, 3.699, 10361.558, 357.543, 52909.524 23/04/09,21:45:38,05,11,1, 11.9,1,1, 3.699, 10361.570, 357.529, 52909.493 23/04/09,21:45:38,06,11,1, 11.9,1,1, 3.699, 10361.555, 357.558, 52909.592 23/04/09,21:45:38,07,11,1, 11.9,1,1, 3.699, 10361.583, 357.521, 52909.465 23/04/09,21:45:38,08,11,1, 11.9,1,1, 3.699, 10361.563, 357.523, 52909.491 23/04/09,21:45:38,09,11,1, 11.9,1,1, 3.699, 10361.565, 357.513, 52909.503 23/04/09,21:45:38,10,11,1, 11.9,1,1, 3.699, 10361.548, 357.523, 52909.514 23/04/09,21:45:38,11,11,1, 11.9,1,1, 3.699, 10361.565, 357.524, 52909.573 23/04/09,21:45:38,12,11,1, 11.9,1,1, 3.699, 10361.551, 357.507, 52909.511 23/04/09,21:45:38,13,11,1, 11.9,1,1, 3.699, 10361.547, 357.517, 52909.572 23/04/09,21:45:38,14,11,1, 11.9,1,1, 3.699, 10361.540, 357.471, 52909.523 23/04/09,21:45:38,15,11,1, 11.9,1,1, 3.699, 10361.558, 357.486, 52909.565 23/04/09,21:45:38,16,11,1, 11.9,1,1, 3.699, 10361.539, 357.492, 52909.528 23/04/09,21:45:38,17,11,1, 11.9,1,1, 3.699, 10361.530, 357.478, 52909.551 23/04/09,21:45:38,18,11,1, 11.9,1,1, 3.699, 10361.536, 357.484, 52909.561 23/04/09,21:45:38,19,11,1, 11.9,1,1, 3.699, 10361.542, 357.470, 52909.592 23/04/09,21:45:39,00,11,1, 11.9,1,1, 3.695, 10361.536, 357.470, 52909.592 23/04/09,21:45:39,01,11,1, 11.9,1,1, 3.695, 10361.517, 357.472, 52909.562 23/04/09,21:45:39,02,11,1, 11.9,1,1, 3.695, 10361.507, 357.469, 52909.583 23/04/09,21:45:39,03,11,1, 11.9,1,1, 3.695, 10361.527, 357.479, 52909.592 23/04/09,21:45:39,04,11,1, 11.9,1,1, 3.695, 10361.515, 357.438, 52909.609 23/04/09,21:45:39,05,11,1, 11.9,1,1, 3.695, 10361.504, 357.474, 52909.612 23/04/09,21:45:39,06,11,1, 11.9,1,1, 3.695, 10361.514, 357.427, 52909.631 23/04/09,21:45:39,07,11,1, 11.9,1,1, 3.695, 10361.516, 357.440, 52909.613 23/04/09,21:45:39,08,11,1, 11.9,1,1, 3.695, 10361.500, 357.449, 52909.643 23/04/09,21:45:39,09,11,1, 11.9,1,1, 3.695, 10361.478, 357.412, 52909.634 23/04/09,21:45:39,10,11,1, 11.9,1,1, 3.695, 10361.479, 357.454, 52909.665 23/04/09,21:45:39,11,11,1, 11.9,1,1, 3.695, 10361.476, 357.415, 52909.653 23/04/09,21:45:39,12,11,1, 11.9,1,1, 3.695, 10361.471, 357.450, 52909.642 23/04/09,21:45:39,13,11,1, 11.9,1,1, 3.695, 10361.486, 357.435, 52909.698 23/04/09,21:45:39,14,11,1, 11.9,1,1, 3.695, 10361.488, 357.437, 52909.662 23/04/09,21:45:39,15,11,1, 11.9,1,1, 3.695, 10361.483, 357.440, 52909.694 23/04/09,21:45:39,16,11,1, 11.9,1,1, 3.695, 10361.493, 357.420, 52909.682 23/04/09,21:45:39,17,11,1, 11.9,1,1, 3.695, 10361.493, 357.433, 52909.684 23/04/09,21:45:39,18,11,1, 11.9,1,1, 3.695, 10361.496, 357.431, 52909.685 23/04/09,21:45:39,19,11,1, 11.9,1,1, 3.695, 10361.473, 357.418, 52909.731 23/04/09,21:45:40,00,11,1, 12.0,1,1, 3.696, 10361.469, 357.418, 52909.731 23/04/09,21:45:40,01,11,1, 12.0,1,1, 3.696, 10361.485, 357.423, 52909.752 23/04/09,21:45:40,02,11,1, 12.0,1,1, 3.696, 10361.478, 357.454, 52909.800 23/04/09,21:45:40,03,11,1, 12.0,1,1, 3.696, 10361.473, 357.401, 52909.799 23/04/09,21:45:40,04,11,1, 12.0,1,1, 3.696, 10361.486, 357.405, 52909.778 23/04/09,21:45:40,05,11,1, 12.0,1,1, 3.696, 10361.487, 357.427, 52909.766 23/04/09,21:45:40,06,11,1, 12.0,1,1, 3.696, 10361.505, 357.394, 52909.772 23/04/09,21:45:40,07,11,1, 12.0,1,1, 3.696, 10361.493, 357.435, 52909.828 23/04/09,21:45:40,08,11,1, 12.0,1,1, 3.696, 10361.479, 357.417, 52909.835 23/04/09,21:45:40,09,11,1, 12.0,1,1, 3.696, 10361.526, 357.436, 52909.851 23/04/09,21:45:40,10,11,1, 12.0,1,1, 3.696, 10361.519, 357.433, 52909.852 23/04/09,21:45:40,11,11,1, 12.0,1,1, 3.696, 10361.494, 357.402, 52909.845 23/04/09,21:45:40,12,11,1, 12.0,1,1, 3.696, 10361.535, 357.426, 52909.892 23/04/09,21:45:40,13,11,1, 12.0,1,1, 3.696, 10361.519, 357.401, 52909.914 23/04/09,21:45:40,14,11,1, 12.0,1,1, 3.696, 10361.496, 357.417, 52909.914 23/04/09,21:45:40,15,11,1, 12.0,1,1, 3.696, 10361.508, 357.397, 52909.906 23/04/09,21:45:40,16,11,1, 12.0,1,1, 3.696, 10361.521, 357.395, 52909.915 23/04/09,21:45:40,17,11,1, 12.0,1,1, 3.696, 10361.532, 357.410, 52909.927 23/04/09,21:45:40,18,11,1, 12.0,1,1, 3.696, 10361.550, 357.377, 52909.961 23/04/09,21:45:40,19,11,1, 12.0,1,1, 3.696, 10361.543, 357.384, 52909.975 23/04/09,21:45:41,00,11,1, 11.8,1,1, 3.688, 10361.536, 357.384, 52909.975 23/04/09,21:45:41,01,11,1, 11.8,1,1, 3.688, 10361.551, 357.404, 52910.014 23/04/09,21:45:41,02,11,1, 11.8,1,1, 3.688, 10361.577, 357.381, 52910.019 23/04/09,21:45:41,03,11,1, 11.8,1,1, 3.688, 10361.541, 357.368, 52910.026 23/04/09,21:45:41,04,11,1, 11.8,1,1, 3.688, 10361.552, 357.395, 52910.049 23/04/09,21:45:41,05,11,1, 11.8,1,1, 3.688, 10361.528, 357.372, 52910.015 23/04/09,21:45:41,06,11,1, 11.8,1,1, 3.688, 10361.572, 357.421, 52910.057 23/04/09,21:45:41,07,11,1, 11.8,1,1, 3.688, 10361.548, 357.396, 52910.069 23/04/09,21:45:41,08,11,1, 11.8,1,1, 3.688, 10361.576, 357.408, 52910.077 23/04/09,21:45:41,09,11,1, 11.8,1,1, 3.688, 10361.555, 357.407, 52910.151 23/04/09,21:45:41,10,11,1, 11.8,1,1, 3.688, 10361.555, 357.412, 52910.273 23/04/09,21:45:41,11,11,1, 11.8,1,1, 3.688, 10361.571, 357.415, 52910.126 23/04/09,21:45:41,12,11,1, 11.8,1,1, 3.688, 10361.548, 357.433, 52910.297 23/04/09,21:45:41,13,11,1, 11.8,1,1, 3.688, 10361.567, 357.456, 52910.130 23/04/09,21:45:41,14,11,1, 11.8,1,1, 3.688, 10361.575, 357.424, 52910.173 23/04/09,21:45:41,15,11,1, 11.8,1,1, 3.688, 10361.593, 357.455, 52910.158 23/04/09,21:45:41,16,11,1, 11.8,1,1, 3.688, 10361.581, 357.440, 52910.252 23/04/09,21:45:41,17,11,1, 11.8,1,1, 3.688, 10361.596, 357.445, 52910.207 23/04/09,21:45:41,18,11,1, 11.8,1,1, 3.688, 10361.597, 357.482, 52910.294 23/04/09,21:45:41,19,11,1, 11.8,1,1, 3.688, 10361.598, 357.480, 52910.262 23/04/09,21:45:42,00,11,1, 11.8,1,1, 3.687, 10361.594, 357.480, 52910.262 23/04/09,21:45:42,01,11,1, 11.8,1,1, 3.687, 10361.593, 357.492, 52910.310 23/04/09,21:45:42,02,11,1, 11.8,1,1, 3.687, 10361.580, 357.503, 52910.298 23/04/09,21:45:42,03,11,1, 11.8,1,1, 3.687, 10361.608, 357.548, 52910.319 23/04/09,21:45:42,04,11,1, 11.8,1,1, 3.687, 10361.570, 357.528, 52910.357 23/04/09,21:45:42,05,11,1, 11.8,1,1, 3.687, 10361.583, 357.539, 52910.362 23/04/09,21:45:42,06,11,1, 11.8,1,1, 3.687, 10361.583, 357.539, 52910.381 23/04/09,21:45:42,07,11,1, 11.8,1,1, 3.687, 10361.568, 357.556, 52910.358 23/04/09,21:45:42,08,11,1, 11.8,1,1, 3.687, 10361.570, 357.584, 52910.403 23/04/09,21:45:42,09,11,1, 11.8,1,1, 3.687, 10361.580, 357.572, 52910.411 23/04/09,21:45:42,10,11,1, 11.8,1,1, 3.687, 10361.566, 357.634, 52910.390 23/04/09,21:45:42,11,11,1, 11.8,1,1, 3.687, 10361.546, 357.600, 52910.428 23/04/09,21:45:42,12,11,1, 11.8,1,1, 3.687, 10361.567, 357.614, 52910.459 23/04/09,21:45:42,13,11,1, 11.8,1,1, 3.687, 10361.538, 357.646, 52910.479 23/04/09,21:45:42,14,11,1, 11.8,1,1, 3.687, 10361.554, 357.615, 52910.462 23/04/09,21:45:42,15,11,1, 11.8,1,1, 3.687, 10361.551, 357.659, 52910.531 23/04/09,21:45:42,16,11,1, 11.8,1,1, 3.687, 10361.532, 357.671, 52910.497 23/04/09,21:45:42,17,11,1, 11.8,1,1, 3.687, 10361.535, 357.687, 52910.545 23/04/09,21:45:42,18,11,1, 11.8,1,1, 3.687, 10361.540, 357.692, 52910.566 23/04/09,21:45:42,19,11,1, 11.8,1,1, 3.687, 10361.529, 357.706, 52910.575 23/04/09,21:45:43,00,11,1, 11.9,1,1, 3.685, 10361.527, 357.706, 52910.575 23/04/09,21:45:43,01,11,1, 11.9,1,1, 3.685, 10361.497, 357.727, 52910.598 23/04/09,21:45:43,02,11,1, 11.9,1,1, 3.685, 10361.520, 357.730, 52910.612 23/04/09,21:45:43,03,11,1, 11.9,1,1, 3.685, 10361.509, 357.729, 52910.593 23/04/09,21:45:43,04,11,1, 11.9,1,1, 3.685, 10361.492, 357.734, 52910.484 23/04/09,21:45:43,05,11,1, 11.9,1,1, 3.685, 10361.520, 357.755, 52910.684 23/04/09,21:45:43,06,11,1, 11.9,1,1, 3.685, 10361.471, 357.736, 52910.666 23/04/09,21:45:43,07,11,1, 11.9,1,1, 3.685, 10361.469, 357.776, 52910.721 23/04/09,21:45:43,08,11,1, 11.9,1,1, 3.685, 10361.478, 357.765, 52910.688 23/04/09,21:45:43,09,11,1, 11.9,1,1, 3.685, 10361.473, 357.802, 52910.726 23/04/09,21:45:43,10,11,1, 11.9,1,1, 3.685, 10361.457, 357.774, 52910.728 23/04/09,21:45:43,11,11,1, 11.9,1,1, 3.685, 10361.442, 357.771, 52910.715 23/04/09,21:45:43,12,11,1, 11.9,1,1, 3.685, 10361.461, 357.821, 52910.742 23/04/09,21:45:43,13,11,1, 11.9,1,1, 3.685, 10361.441, 357.790, 52910.760 23/04/09,21:45:43,14,11,1, 11.9,1,1, 3.685, 10361.435, 357.821, 52910.776 23/04/09,21:45:43,15,11,1, 11.9,1,1, 3.685, 10361.426, 357.826, 52910.782 23/04/09,21:45:43,16,11,1, 11.9,1,1, 3.685, 10361.390, 357.819, 52910.775 23/04/09,21:45:43,17,11,1, 11.9,1,1, 3.685, 10361.406, 357.828, 52910.831 23/04/09,21:45:43,18,11,1, 11.9,1,1, 3.685, 10361.393, 357.837, 52910.785 23/04/09,21:45:43,19,11,1, 11.9,1,1, 3.685, 10361.391, 357.863, 52910.839 23/04/09,21:45:44,00,10,1, 11.9,1,1, 3.695, 10361.385, 357.863, 52910.839 23/04/09,21:45:44,01,10,1, 11.9,1,1, 3.695, 10361.393, 357.861, 52910.879 23/04/09,21:45:44,02,10,1, 11.9,1,1, 3.695, 10361.373, 357.871, 52910.860 23/04/09,21:45:44,03,10,1, 11.9,1,1, 3.695, 10361.378, 357.861, 52910.876 23/04/09,21:45:44,04,10,1, 11.9,1,1, 3.695, 10361.388, 357.920, 52910.899 23/04/09,21:45:44,05,10,1, 11.9,1,1, 3.695, 10361.379, 357.888, 52910.894 23/04/09,21:45:44,06,10,1, 11.9,1,1, 3.695, 10361.382, 357.890, 52910.906 23/04/09,21:45:44,07,10,1, 11.9,1,1, 3.695, 10361.390, 357.926, 52910.940 23/04/09,21:45:44,08,10,1, 11.9,1,1, 3.695, 10361.367, 357.915, 52910.913 23/04/09,21:45:44,09,10,1, 11.9,1,1, 3.695, 10361.367, 357.946, 52910.932 23/04/09,21:45:44,10,10,1, 11.9,1,1, 3.695, 10361.338, 357.933, 52910.943 23/04/09,21:45:44,11,10,1, 11.9,1,1, 3.695, 10361.343, 357.926, 52910.998 23/04/09,21:45:44,12,10,1, 11.9,1,1, 3.695, 10361.347, 357.963, 52910.989 23/04/09,21:45:44,13,10,1, 11.9,1,1, 3.695, 10361.331, 357.960, 52911.019 23/04/09,21:45:44,14,10,1, 11.9,1,1, 3.695, 10361.337, 357.985, 52911.026 23/04/09,21:45:44,15,10,1, 11.9,1,1, 3.695, 10361.357, 357.969, 52910.993 23/04/09,21:45:44,16,10,1, 11.9,1,1, 3.695, 10361.359, 357.985, 52911.024 23/04/09,21:45:44,17,10,1, 11.9,1,1, 3.695, 10361.346, 357.999, 52911.054 23/04/09,21:45:44,18,10,1, 11.9,1,1, 3.695, 10361.337, 357.989, 52911.043 23/04/09,21:45:44,19,10,1, 11.9,1,1, 3.695, 10361.327, 358.008, 52911.027 23/04/09,21:45:45,00,10,1, 11.9,1,1, 3.698, 10361.327, 358.008, 52911.027 23/04/09,21:45:45,01,10,1, 11.9,1,1, 3.698, 10361.317, 358.018, 52911.073 23/04/09,21:45:45,02,10,1, 11.9,1,1, 3.698, 10361.334, 358.031, 52911.059 23/04/09,21:45:45,03,10,1, 11.9,1,1, 3.698, 10361.321, 358.039, 52911.072 23/04/09,21:45:45,04,10,1, 11.9,1,1, 3.698, 10361.338, 358.054, 52911.137 23/04/09,21:45:45,05,10,1, 11.9,1,1, 3.698, 10361.293, 358.058, 52911.088 23/04/09,21:45:45,06,10,1, 11.9,1,1, 3.698, 10361.291, 358.095, 52911.131 23/04/09,21:45:45,07,10,1, 11.9,1,1, 3.698, 10361.292, 358.068, 52911.164 23/04/09,21:45:45,08,10,1, 11.9,1,1, 3.698, 10361.286, 358.074, 52911.130 23/04/09,21:45:45,09,10,1, 11.9,1,1, 3.698, 10361.287, 358.109, 52911.145 23/04/09,21:45:45,10,10,1, 11.9,1,1, 3.698, 10361.291, 358.107, 52911.151 23/04/09,21:45:45,11,10,1, 11.9,1,1, 3.698, 10361.301, 358.145, 52911.204 23/04/09,21:45:45,12,10,1, 11.9,1,1, 3.698, 10361.257, 358.126, 52911.184 23/04/09,21:45:45,13,10,1, 11.9,1,1, 3.698, 10361.283, 358.177, 52911.209 23/04/09,21:45:45,14,10,1, 11.9,1,1, 3.698, 10361.278, 358.154, 52911.201 23/04/09,21:45:45,15,10,1, 11.9,1,1, 3.698, 10361.257, 358.172, 52911.234 23/04/09,21:45:45,16,10,1, 11.9,1,1, 3.698, 10361.263, 358.188, 52911.277 23/04/09,21:45:45,17,10,1, 11.9,1,1, 3.698, 10361.255, 358.165, 52911.235 23/04/09,21:45:45,18,10,1, 11.9,1,1, 3.698, 10361.268, 358.203, 52911.280 23/04/09,21:45:45,19,10,1, 11.9,1,1, 3.698, 10361.275, 358.206, 52911.307 23/04/09,21:45:46,00,10,1, 11.9,1,1, 3.698, 10361.269, 358.206, 52911.307 23/04/09,21:45:46,01,10,1, 11.9,1,1, 3.698, 10361.238, 358.216, 52911.343 23/04/09,21:45:46,02,10,1, 11.9,1,1, 3.698, 10361.225, 358.215, 52911.273 23/04/09,21:45:46,03,10,1, 11.9,1,1, 3.698, 10361.276, 358.235, 52911.310 23/04/09,21:45:46,04,10,1, 11.9,1,1, 3.698, 10361.268, 358.203, 52911.340 23/04/09,21:45:46,05,10,1, 11.9,1,1, 3.698, 10361.238, 358.230, 52911.332 23/04/09,21:45:46,06,10,1, 11.9,1,1, 3.698, 10361.246, 358.218, 52911.327 23/04/09,21:45:46,07,10,1, 11.9,1,1, 3.698, 10361.252, 358.231, 52911.322 23/04/09,21:45:46,08,10,1, 11.9,1,1, 3.698, 10361.270, 358.271, 52911.361 23/04/09,21:45:46,09,10,1, 11.9,1,1, 3.698, 10361.264, 358.258, 52911.318 23/04/09,21:45:46,10,10,1, 11.9,1,1, 3.698, 10361.269, 358.268, 52911.370 23/04/09,21:45:46,11,10,1, 11.9,1,1, 3.698, 10361.260, 358.276, 52911.375 23/04/09,21:45:46,12,10,1, 11.9,1,1, 3.698, 10361.249, 358.271, 52911.352 23/04/09,21:45:46,13,10,1, 11.9,1,1, 3.698, 10361.254, 358.288, 52911.422 23/04/09,21:45:46,14,10,1, 11.9,1,1, 3.698, 10361.262, 358.265, 52911.367 23/04/09,21:45:46,15,10,1, 11.9,1,1, 3.698, 10361.262, 358.322, 52911.436 23/04/09,21:45:46,16,10,1, 11.9,1,1, 3.698, 10361.262, 358.308, 52911.405 23/04/09,21:45:46,17,10,1, 11.9,1,1, 3.698, 10361.245, 358.313, 52911.414 23/04/09,21:45:46,18,10,1, 11.9,1,1, 3.698, 10361.282, 358.288, 52911.464 23/04/09,21:45:46,19,10,1, 11.9,1,1, 3.698, 10361.296, 358.312, 52911.710 23/04/09,21:45:47,00,10,1, 11.8,1,1, 3.694, 10361.294, 358.312, 52911.710 23/04/09,21:45:47,01,10,1, 11.8,1,1, 3.694, 10361.278, 358.265, 52911.423 23/04/09,21:45:47,02,10,1, 11.8,1,1, 3.694, 10361.279, 358.298, 52911.421 23/04/09,21:45:47,03,10,1, 11.8,1,1, 3.694, 10361.310, 358.312, 52911.430 23/04/09,21:45:47,04,10,1, 11.8,1,1, 3.694, 10361.283, 358.297, 52911.428 23/04/09,21:45:47,05,10,1, 11.8,1,1, 3.694, 10361.301, 358.344, 52911.485 23/04/09,21:45:47,06,10,1, 11.8,1,1, 3.694, 10361.291, 358.313, 52911.498 23/04/09,21:45:47,07,10,1, 11.8,1,1, 3.694, 10361.313, 358.352, 52911.529 23/04/09,21:45:47,08,10,1, 11.8,1,1, 3.694, 10361.301, 358.328, 52911.482 23/04/09,21:45:47,09,10,1, 11.8,1,1, 3.694, 10361.305, 358.333, 52911.517 23/04/09,21:45:47,10,10,1, 11.8,1,1, 3.694, 10361.325, 358.315, 52911.520 23/04/09,21:45:47,11,10,1, 11.8,1,1, 3.694, 10361.301, 358.287, 52911.512 23/04/09,21:45:47,12,10,1, 11.8,1,1, 3.694, 10361.310, 358.347, 52911.541 23/04/09,21:45:47,13,10,1, 11.8,1,1, 3.694, 10361.311, 358.330, 52911.530 23/04/09,21:45:47,14,10,1, 11.8,1,1, 3.694, 10361.312, 358.349, 52911.577 23/04/09,21:45:47,15,10,1, 11.8,1,1, 3.694, 10361.314, 358.332, 52911.553 23/04/09,21:45:47,16,10,1, 11.8,1,1, 3.694, 10361.341, 358.346, 52911.548 23/04/09,21:45:47,17,10,1, 11.8,1,1, 3.694, 10361.334, 358.368, 52911.582 23/04/09,21:45:47,18,10,1, 11.8,1,1, 3.694, 10361.326, 358.344, 52911.552 23/04/09,21:45:47,19,10,1, 11.8,1,1, 3.694, 10361.326, 358.380, 52911.561 23/04/09,21:45:48,00,10,1, 11.9,1,1, 3.686, 10361.319, 358.380, 52911.561 23/04/09,21:45:48,01,10,1, 11.9,1,1, 3.686, 10361.311, 358.387, 52911.600 23/04/09,21:45:48,02,10,1, 11.9,1,1, 3.686, 10361.318, 358.387, 52911.615 23/04/09,21:45:48,03,10,1, 11.9,1,1, 3.686, 10361.358, 358.368, 52911.570 23/04/09,21:45:48,04,10,1, 11.9,1,1, 3.686, 10361.334, 358.396, 52911.601 23/04/09,21:45:48,05,10,1, 11.9,1,1, 3.686, 10361.329, 358.380, 52911.601 23/04/09,21:45:48,06,10,1, 11.9,1,1, 3.686, 10361.310, 358.390, 52911.612 23/04/09,21:45:48,07,10,1, 11.9,1,1, 3.686, 10361.328, 358.425, 52911.609 23/04/09,21:45:48,08,10,1, 11.9,1,1, 3.686, 10361.332, 358.411, 52911.597 23/04/09,21:45:48,09,10,1, 11.9,1,1, 3.686, 10361.339, 358.418, 52911.753 23/04/09,21:45:48,10,10,1, 11.9,1,1, 3.686, 10361.297, 358.421, 52911.599 23/04/09,21:45:48,11,10,1, 11.9,1,1, 3.686, 10361.323, 358.416, 52911.619 23/04/09,21:45:48,12,10,1, 11.9,1,1, 3.686, 10361.298, 358.439, 52911.635 23/04/09,21:45:48,13,10,1, 11.9,1,1, 3.686, 10361.294, 358.420, 52911.626 23/04/09,21:45:48,14,10,1, 11.9,1,1, 3.686, 10361.334, 358.460, 52911.635 23/04/09,21:45:48,15,10,1, 11.9,1,1, 3.686, 10361.303, 358.415, 52911.676 23/04/09,21:45:48,16,10,1, 11.9,1,1, 3.686, 10361.296, 358.450, 52911.645 23/04/09,21:45:48,17,10,1, 11.9,1,1, 3.686, 10361.318, 358.458, 52911.689 23/04/09,21:45:48,18,10,1, 11.9,1,1, 3.686, 10361.286, 358.455, 52911.668 23/04/09,21:45:48,19,10,1, 11.9,1,1, 3.686, 10361.325, 358.465, 52911.667 23/04/09,21:45:49,00,10,1, 11.9,1,1, 3.695, 10361.319, 358.465, 52911.667 23/04/09,21:45:49,01,10,1, 11.9,1,1, 3.695, 10361.275, 358.490, 52911.689 23/04/09,21:45:49,02,10,1, 11.9,1,1, 3.695, 10361.284, 358.476, 52911.680 23/04/09,21:45:49,03,10,1, 11.9,1,1, 3.695, 10361.279, 358.442, 52911.646 23/04/09,21:45:49,04,10,1, 11.9,1,1, 3.695, 10361.261, 358.474, 52911.683 23/04/09,21:45:49,05,10,1, 11.9,1,1, 3.695, 10361.227, 358.477, 52911.664 23/04/09,21:45:49,06,10,1, 11.9,1,1, 3.695, 10361.245, 358.495, 52911.711 23/04/09,21:45:49,07,10,1, 11.9,1,1, 3.695, 10361.266, 358.510, 52911.650 23/04/09,21:45:49,08,10,1, 11.9,1,1, 3.695, 10361.270, 358.487, 52911.692 23/04/09,21:45:49,09,10,1, 11.9,1,1, 3.695, 10361.264, 358.505, 52911.688 23/04/09,21:45:49,10,10,1, 11.9,1,1, 3.695, 10361.250, 358.503, 52911.698 23/04/09,21:45:49,11,10,1, 11.9,1,1, 3.695, 10361.242, 358.520, 52911.702 23/04/09,21:45:49,12,10,1, 11.9,1,1, 3.695, 10361.256, 358.476, 52911.688 23/04/09,21:45:49,13,10,1, 11.9,1,1, 3.695, 10361.234, 358.509, 52911.698 23/04/09,21:45:49,14,10,1, 11.9,1,1, 3.695, 10361.223, 358.501, 52911.741 23/04/09,21:45:49,15,10,1, 11.9,1,1, 3.695, 10361.219, 358.463, 52911.713 23/04/09,21:45:49,16,10,1, 11.9,1,1, 3.695, 10361.225, 358.495, 52911.761 23/04/09,21:45:49,17,10,1, 11.9,1,1, 3.695, 10361.236, 358.475, 52911.693 23/04/09,21:45:49,18,10,1, 11.9,1,1, 3.695, 10361.213, 358.499, 52911.716 23/04/09,21:45:49,19,10,1, 11.9,1,1, 3.695, 10361.219, 358.496, 52911.701 23/04/09,21:45:50,00,09,1, 11.9,1,1, 3.693, 10361.218, 358.496, 52911.701 23/04/09,21:45:50,01,09,1, 11.9,1,1, 3.693, 10361.216, 358.481, 52911.729 23/04/09,21:45:50,02,09,1, 11.9,1,1, 3.693, 10361.213, 358.480, 52911.691 23/04/09,21:45:50,03,09,1, 11.9,1,1, 3.693, 10361.219, 358.504, 52911.699 23/04/09,21:45:50,04,09,1, 11.9,1,1, 3.693, 10361.238, 358.469, 52911.735 23/04/09,21:45:50,05,09,1, 11.9,1,1, 3.693, 10361.225, 358.507, 52911.706 23/04/09,21:45:50,06,09,1, 11.9,1,1, 3.693, 10361.231, 358.502, 52911.728 23/04/09,21:45:50,07,09,1, 11.9,1,1, 3.693, 10361.220, 358.499, 52911.737 23/04/09,21:45:50,08,09,1, 11.9,1,1, 3.693, 10361.224, 358.526, 52911.724 23/04/09,21:45:50,09,09,1, 11.9,1,1, 3.693, 10361.222, 358.478, 52911.702 23/04/09,21:45:50,10,09,1, 11.9,1,1, 3.693, 10361.219, 358.502, 52911.730 23/04/09,21:45:50,11,09,1, 11.9,1,1, 3.693, 10361.248, 358.489, 52911.739 23/04/09,21:45:50,12,09,1, 11.9,1,1, 3.693, 10361.246, 358.466, 52911.699 23/04/09,21:45:50,13,09,1, 11.9,1,1, 3.693, 10361.257, 358.507, 52911.721 23/04/09,21:45:50,14,09,1, 11.9,1,1, 3.693, 10361.258, 358.470, 52911.703 23/04/09,21:45:50,15,09,1, 11.9,1,1, 3.693, 10361.232, 358.492, 52911.754 23/04/09,21:45:50,16,09,1, 11.9,1,1, 3.693, 10361.264, 358.496, 52911.725 23/04/09,21:45:50,17,09,1, 11.9,1,1, 3.693, 10361.260, 358.462, 52911.733 23/04/09,21:45:50,18,09,1, 11.9,1,1, 3.693, 10361.267, 358.499, 52911.764 23/04/09,21:45:50,19,09,1, 11.9,1,1, 3.693, 10361.285, 358.443, 52911.748 23/04/09,21:45:51,00,10,1, 11.9,1,1, 3.696, 10361.277, 358.443, 52911.748 23/04/09,21:45:51,01,10,1, 11.9,1,1, 3.696, 10361.267, 358.465, 52911.721 23/04/09,21:45:51,02,10,1, 11.9,1,1, 3.696, 10361.281, 358.452, 52911.721 23/04/09,21:45:51,03,10,1, 11.9,1,1, 3.696, 10361.285, 358.469, 52911.739 23/04/09,21:45:51,04,10,1, 11.9,1,1, 3.696, 10361.283, 358.438, 52911.763 23/04/09,21:45:51,05,10,1, 11.9,1,1, 3.696, 10361.295, 358.465, 52911.730 23/04/09,21:45:51,06,10,1, 11.9,1,1, 3.696, 10361.303, 358.457, 52911.761 23/04/09,21:45:51,07,10,1, 11.9,1,1, 3.696, 10361.312, 358.461, 52911.733 23/04/09,21:45:51,08,10,1, 11.9,1,1, 3.696, 10361.303, 358.470, 52911.733 23/04/09,21:45:51,09,10,1, 11.9,1,1, 3.696, 10361.302, 358.448, 52911.779 23/04/09,21:45:51,10,10,1, 11.9,1,1, 3.696, 10361.312, 358.455, 52911.734 23/04/09,21:45:51,11,10,1, 11.9,1,1, 3.696, 10361.313, 358.430, 52911.758 23/04/09,21:45:51,12,10,1, 11.9,1,1, 3.696, 10361.344, 358.446, 52911.797 23/04/09,21:45:51,13,10,1, 11.9,1,1, 3.696, 10361.324, 358.441, 52911.766 23/04/09,21:45:51,14,10,1, 11.9,1,1, 3.696, 10361.315, 358.429, 52911.736 23/04/09,21:45:51,15,10,1, 11.9,1,1, 3.696, 10361.335, 358.458, 52911.744 23/04/09,21:45:51,16,10,1, 11.9,1,1, 3.696, 10361.336, 358.423, 52911.800 23/04/09,21:45:51,17,10,1, 11.9,1,1, 3.696, 10361.338, 358.425, 52911.765 23/04/09,21:45:51,18,10,1, 11.9,1,1, 3.696, 10361.364, 358.412, 52911.754 23/04/09,21:45:51,19,10,1, 11.9,1,1, 3.696, 10361.365, 358.387, 52911.740 23/04/09,21:45:52,00,10,1, 11.9,1,1, 3.698, 10361.360, 358.387, 52911.740 23/04/09,21:45:52,01,10,1, 11.9,1,1, 3.698, 10361.388, 358.356, 52911.735 23/04/09,21:45:52,02,10,1, 11.9,1,1, 3.698, 10361.370, 358.369, 52911.760 23/04/09,21:45:52,03,10,1, 11.9,1,1, 3.698, 10361.384, 358.366, 52911.759 23/04/09,21:45:52,04,10,1, 11.9,1,1, 3.698, 10361.406, 358.352, 52911.794 23/04/09,21:45:52,05,10,1, 11.9,1,1, 3.698, 10361.430, 358.367, 52911.790 23/04/09,21:45:52,06,10,1, 11.9,1,1, 3.698, 10361.392, 358.335, 52911.767 23/04/09,21:45:52,07,10,1, 11.9,1,1, 3.698, 10361.428, 358.321, 52911.781 23/04/09,21:45:52,08,10,1, 11.9,1,1, 3.698, 10361.432, 358.320, 52911.786 23/04/09,21:45:52,09,10,1, 11.9,1,1, 3.698, 10361.445, 358.339, 52911.783 23/04/09,21:45:52,10,10,1, 11.9,1,1, 3.698, 10361.458, 358.331, 52911.793 23/04/09,21:45:52,11,10,1, 11.9,1,1, 3.698, 10361.471, 358.277, 52911.755 23/04/09,21:45:52,12,10,1, 11.9,1,1, 3.698, 10361.473, 358.286, 52911.791 23/04/09,21:45:52,13,10,1, 11.9,1,1, 3.698, 10361.490, 358.241, 52911.809 23/04/09,21:45:52,14,10,1, 11.9,1,1, 3.698, 10361.493, 358.292, 52911.809 23/04/09,21:45:52,15,10,1, 11.9,1,1, 3.698, 10361.523, 358.249, 52911.785 23/04/09,21:45:52,16,10,1, 11.9,1,1, 3.698, 10361.511, 358.199, 52911.778 23/04/09,21:45:52,17,10,1, 11.9,1,1, 3.698, 10361.570, 358.212, 52911.780 23/04/09,21:45:52,18,10,1, 11.9,1,1, 3.698, 10361.578, 358.195, 52911.778 23/04/09,21:45:52,19,10,1, 11.9,1,1, 3.698, 10361.565, 358.200, 52911.773 23/04/09,21:45:53,00,10,1, 11.9,1,1, 3.695, 10361.561, 358.200, 52911.773 23/04/09,21:45:53,01,10,1, 11.9,1,1, 3.695, 10361.624, 358.158, 52911.801 23/04/09,21:45:53,02,10,1, 11.9,1,1, 3.695, 10361.634, 358.178, 52911.824 23/04/09,21:45:53,03,10,1, 11.9,1,1, 3.695, 10361.648, 358.144, 52911.816 23/04/09,21:45:53,04,10,1, 11.9,1,1, 3.695, 10361.647, 358.152, 52911.809 23/04/09,21:45:53,05,10,1, 11.9,1,1, 3.695, 10361.675, 358.129, 52911.799 23/04/09,21:45:53,06,10,1, 11.9,1,1, 3.695, 10361.697, 358.116, 52911.802 23/04/09,21:45:53,07,10,1, 11.9,1,1, 3.695, 10361.700, 358.114, 52911.826 23/04/09,21:45:53,08,10,1, 11.9,1,1, 3.695, 10361.720, 358.054, 52911.783 23/04/09,21:45:53,09,10,1, 11.9,1,1, 3.695, 10361.718, 358.110, 52911.831 23/04/09,21:45:53,10,10,1, 11.9,1,1, 3.695, 10361.767, 358.047, 52911.841 23/04/09,21:45:53,11,10,1, 11.9,1,1, 3.695, 10361.783, 358.067, 52911.834 23/04/09,21:45:53,12,10,1, 11.9,1,1, 3.695, 10361.797, 358.057, 52911.864 23/04/09,21:45:53,13,10,1, 11.9,1,1, 3.695, 10361.831, 358.025, 52911.786 23/04/09,21:45:53,14,10,1, 11.9,1,1, 3.695, 10361.836, 358.041, 52911.831 23/04/09,21:45:53,15,10,1, 11.9,1,1, 3.695, 10361.893, 358.003, 52911.856 23/04/09,21:45:53,16,10,1, 11.9,1,1, 3.695, 10361.870, 357.997, 52911.887 23/04/09,21:45:53,17,10,1, 11.9,1,1, 3.695, 10361.927, 357.975, 52911.807 23/04/09,21:45:53,18,10,1, 11.9,1,1, 3.695, 10361.923, 357.985, 52911.829 23/04/09,21:45:53,19,10,1, 11.9,1,1, 3.695, 10361.948, 357.976, 52911.871 23/04/09,21:45:54,00,10,1, 11.9,1,1, 3.695, 10361.944, 357.976, 52911.871 23/04/09,21:45:54,01,10,1, 11.9,1,1, 3.695, 10361.996, 357.963, 52911.894 23/04/09,21:45:54,02,10,1, 11.9,1,1, 3.695, 10362.049, 357.955, 52911.902 23/04/09,21:45:54,03,10,1, 11.9,1,1, 3.695, 10362.046, 357.946, 52911.885 23/04/09,21:45:54,04,10,1, 11.9,1,1, 3.695, 10362.048, 357.952, 52911.945 23/04/09,21:45:54,05,10,1, 11.9,1,1, 3.695, 10362.053, 357.922, 52911.926 23/04/09,21:45:54,06,10,1, 11.9,1,1, 3.695, 10362.108, 357.923, 52911.877 23/04/09,21:45:54,07,10,1, 11.9,1,1, 3.695, 10362.133, 357.891, 52911.912 23/04/09,21:45:54,08,10,1, 11.9,1,1, 3.695, 10362.155, 357.908, 52911.960 23/04/09,21:45:54,09,10,1, 11.9,1,1, 3.695, 10362.173, 357.899, 52911.943 23/04/09,21:45:54,10,10,1, 11.9,1,1, 3.695, 10362.192, 357.857, 52911.933 23/04/09,21:45:54,11,10,1, 11.9,1,1, 3.695, 10362.235, 357.868, 52911.955 23/04/09,21:45:54,12,10,1, 11.9,1,1, 3.695, 10362.238, 357.852, 52911.965 23/04/09,21:45:54,13,10,1, 11.9,1,1, 3.695, 10362.257, 357.859, 52911.952 23/04/09,21:45:54,14,10,1, 11.9,1,1, 3.695, 10362.278, 357.844, 52911.929 23/04/09,21:45:54,15,10,1, 11.9,1,1, 3.695, 10362.317, 357.822, 52911.969 23/04/09,21:45:54,16,10,1, 11.9,1,1, 3.695, 10362.332, 357.842, 52911.974 23/04/09,21:45:54,17,10,1, 11.9,1,1, 3.695, 10362.379, 357.795, 52912.010 23/04/09,21:45:54,18,10,1, 11.9,1,1, 3.695, 10362.406, 357.798, 52911.974 23/04/09,21:45:54,19,10,1, 11.9,1,1, 3.695, 10362.445, 357.820, 52912.006 23/04/09,21:45:55,00,10,1, 11.8,1,1, 3.698, 10362.445, 357.820, 52912.006 23/04/09,21:45:55,01,10,1, 11.8,1,1, 3.698, 10362.434, 357.797, 52912.013 23/04/09,21:45:55,02,10,1, 11.8,1,1, 3.698, 10362.485, 357.760, 52911.998 23/04/09,21:45:55,03,10,1, 11.8,1,1, 3.698, 10362.515, 357.756, 52912.051 23/04/09,21:45:55,04,10,1, 11.8,1,1, 3.698, 10362.542, 357.748, 52912.086 23/04/09,21:45:55,05,10,1, 11.8,1,1, 3.698, 10362.541, 357.709, 52912.070 23/04/09,21:45:55,06,10,1, 11.8,1,1, 3.698, 10362.565, 357.739, 52912.075 23/04/09,21:45:55,07,10,1, 11.8,1,1, 3.698, 10362.601, 357.703, 52912.107 23/04/09,21:45:55,08,10,1, 11.8,1,1, 3.698, 10362.634, 357.697, 52912.094 23/04/09,21:45:55,09,10,1, 11.8,1,1, 3.698, 10362.649, 357.691, 52912.100 23/04/09,21:45:55,10,10,1, 11.8,1,1, 3.698, 10362.686, 357.649, 52912.113 23/04/09,21:45:55,11,10,1, 11.8,1,1, 3.698, 10362.692, 357.686, 52912.146 23/04/09,21:45:55,12,10,1, 11.8,1,1, 3.698, 10362.727, 357.664, 52912.160 23/04/09,21:45:55,13,10,1, 11.8,1,1, 3.698, 10362.745, 357.683, 52912.172 23/04/09,21:45:55,14,10,1, 11.8,1,1, 3.698, 10362.755, 357.682, 52912.203 23/04/09,21:45:55,15,10,1, 11.8,1,1, 3.698, 10362.788, 357.661, 52912.190 23/04/09,21:45:55,16,10,1, 11.8,1,1, 3.698, 10362.804, 357.648, 52912.232 23/04/09,21:45:55,17,10,1, 11.8,1,1, 3.698, 10362.828, 357.624, 52912.223 23/04/09,21:45:55,18,10,1, 11.8,1,1, 3.698, 10362.845, 357.604, 52912.189 23/04/09,21:45:55,19,10,1, 11.8,1,1, 3.698, 10362.880, 357.607, 52912.235 23/04/09,21:45:56,00,10,1, 11.8,1,1, 3.684, 10362.879, 357.607, 52912.235 23/04/09,21:45:56,01,10,1, 11.8,1,1, 3.684, 10362.916, 357.597, 52912.264 23/04/09,21:45:56,02,10,1, 11.8,1,1, 3.684, 10362.932, 357.549, 52912.280 23/04/09,21:45:56,03,10,1, 11.8,1,1, 3.684, 10362.942, 357.563, 52912.287 23/04/09,21:45:56,04,10,1, 11.8,1,1, 3.684, 10362.979, 357.560, 52912.294 23/04/09,21:45:56,05,10,1, 11.8,1,1, 3.684, 10362.999, 357.518, 52912.256 23/04/09,21:45:56,06,10,1, 11.8,1,1, 3.684, 10363.031, 357.516, 52912.305 23/04/09,21:45:56,07,10,1, 11.8,1,1, 3.684, 10363.010, 357.495, 52912.288 23/04/09,21:45:56,08,10,1, 11.8,1,1, 3.684, 10363.061, 357.489, 52912.349 23/04/09,21:45:56,09,10,1, 11.8,1,1, 3.684, 10363.104, 357.456, 52912.327 23/04/09,21:45:56,10,10,1, 11.8,1,1, 3.684, 10363.071, 357.439, 52912.330 23/04/09,21:45:56,11,10,1, 11.8,1,1, 3.684, 10363.143, 357.434, 52912.321 23/04/09,21:45:56,12,10,1, 11.8,1,1, 3.684, 10363.169, 357.408, 52912.378 23/04/09,21:45:56,13,10,1, 11.8,1,1, 3.684, 10363.163, 357.410, 52912.354 23/04/09,21:45:56,14,10,1, 11.8,1,1, 3.684, 10363.187, 357.364, 52912.355 23/04/09,21:45:56,15,10,1, 11.8,1,1, 3.684, 10363.213, 357.363, 52912.401 23/04/09,21:45:56,16,10,1, 11.8,1,1, 3.684, 10363.249, 357.382, 52912.394 23/04/09,21:45:56,17,10,1, 11.8,1,1, 3.684, 10363.295, 357.333, 52912.385 23/04/09,21:45:56,18,10,1, 11.8,1,1, 3.684, 10363.281, 357.331, 52912.450 23/04/09,21:45:56,19,10,1, 11.8,1,1, 3.684, 10363.290, 357.299, 52912.417 23/04/09,21:45:57,00,10,1, 11.9,1,1, 3.689, 10363.288, 357.299, 52912.417 23/04/09,21:45:57,01,10,1, 11.9,1,1, 3.689, 10363.331, 357.243, 52912.434 23/04/09,21:45:57,02,10,1, 11.9,1,1, 3.689, 10363.382, 357.244, 52912.533 23/04/09,21:45:57,03,10,1, 11.9,1,1, 3.689, 10363.375, 357.234, 52912.508 23/04/09,21:45:57,04,10,1, 11.9,1,1, 3.689, 10363.403, 357.197, 52912.526 23/04/09,21:45:57,05,10,1, 11.9,1,1, 3.689, 10363.430, 357.177, 52912.526 23/04/09,21:45:57,06,10,1, 11.9,1,1, 3.689, 10363.470, 357.152, 52912.529 23/04/09,21:45:57,07,10,1, 11.9,1,1, 3.689, 10363.489, 357.157, 52912.518 23/04/09,21:45:57,08,10,1, 11.9,1,1, 3.689, 10363.504, 357.113, 52912.531 23/04/09,21:45:57,09,10,1, 11.9,1,1, 3.689, 10363.518, 357.096, 52912.540 23/04/09,21:45:57,10,10,1, 11.9,1,1, 3.689, 10363.556, 357.102, 52912.561 23/04/09,21:45:57,11,10,1, 11.9,1,1, 3.689, 10363.551, 357.059, 52912.581 23/04/09,21:45:57,12,10,1, 11.9,1,1, 3.689, 10363.585, 357.065, 52912.566 23/04/09,21:45:57,13,10,1, 11.9,1,1, 3.689, 10363.626, 357.047, 52912.616 23/04/09,21:45:57,14,10,1, 11.9,1,1, 3.689, 10363.628, 357.010, 52912.586 23/04/09,21:45:57,15,10,1, 11.9,1,1, 3.689, 10363.639, 357.007, 52912.629 23/04/09,21:45:57,16,10,1, 11.9,1,1, 3.689, 10363.667, 356.990, 52912.649 23/04/09,21:45:57,17,10,1, 11.9,1,1, 3.689, 10363.691, 356.980, 52912.570 23/04/09,21:45:57,18,10,1, 11.9,1,1, 3.689, 10363.701, 356.932, 52912.601 23/04/09,21:45:57,19,10,1, 11.9,1,1, 3.689, 10363.707, 356.900, 52912.596 23/04/09,21:45:58,00,10,1, 11.9,1,1, 3.695, 10363.705, 356.900, 52912.596 23/04/09,21:45:58,01,10,1, 11.9,1,1, 3.695, 10363.745, 356.874, 52912.626 23/04/09,21:45:58,02,10,1, 11.9,1,1, 3.695, 10363.734, 356.853, 52912.658 23/04/09,21:45:58,03,10,1, 11.9,1,1, 3.695, 10363.763, 356.851, 52912.647 23/04/09,21:45:58,04,10,1, 11.9,1,1, 3.695, 10363.794, 356.840, 52912.676 23/04/09,21:45:58,05,10,1, 11.9,1,1, 3.695, 10363.807, 356.815, 52912.630 23/04/09,21:45:58,06,10,1, 11.9,1,1, 3.695, 10363.833, 356.778, 52912.678 23/04/09,21:45:58,07,10,1, 11.9,1,1, 3.695, 10363.869, 356.787, 52912.636 23/04/09,21:45:58,08,10,1, 11.9,1,1, 3.695, 10363.875, 356.751, 52912.650 23/04/09,21:45:58,09,10,1, 11.9,1,1, 3.695, 10363.874, 356.743, 52912.662 23/04/09,21:45:58,10,10,1, 11.9,1,1, 3.695, 10363.903, 356.707, 52912.655 23/04/09,21:45:58,11,10,1, 11.9,1,1, 3.695, 10363.913, 356.678, 52912.676 23/04/09,21:45:58,12,10,1, 11.9,1,1, 3.695, 10363.967, 356.684, 52912.712 23/04/09,21:45:58,13,10,1, 11.9,1,1, 3.695, 10363.972, 356.665, 52912.713 23/04/09,21:45:58,14,10,1, 11.9,1,1, 3.695, 10363.989, 356.676, 52912.684 23/04/09,21:45:58,15,10,1, 11.9,1,1, 3.695, 10364.012, 356.645, 52912.698 23/04/09,21:45:58,16,10,1, 11.9,1,1, 3.695, 10363.999, 356.624, 52912.748 23/04/09,21:45:58,17,10,1, 11.9,1,1, 3.695, 10364.036, 356.601, 52912.751 23/04/09,21:45:58,18,10,1, 11.9,1,1, 3.695, 10364.076, 356.585, 52912.749 23/04/09,21:45:58,19,10,1, 11.9,1,1, 3.695, 10364.082, 356.578, 52912.750 23/04/09,21:45:59,00,10,1, 11.9,1,1, 3.692, 10364.081, 356.578, 52912.750 23/04/09,21:45:59,01,10,1, 11.9,1,1, 3.692, 10364.089, 356.542, 52912.518 23/04/09,21:45:59,02,10,1, 11.9,1,1, 3.692, 10364.096, 356.532, 52912.860 23/04/09,21:45:59,03,10,1, 11.9,1,1, 3.692, 10364.144, 356.501, 52912.647 23/04/09,21:45:59,04,10,1, 11.9,1,1, 3.692, 10364.121, 356.484, 52912.876 23/04/09,21:45:59,05,10,1, 11.9,1,1, 3.692, 10364.170, 356.484, 52912.889 23/04/09,21:45:59,06,10,1, 11.9,1,1, 3.692, 10364.195, 356.476, 52912.865 23/04/09,21:45:59,07,10,1, 11.9,1,1, 3.692, 10364.204, 356.474, 52913.013 23/04/09,21:45:59,08,10,1, 11.9,1,1, 3.692, 10364.209, 356.454, 52912.732 23/04/09,21:45:59,09,10,1, 11.9,1,1, 3.692, 10364.231, 356.439, 52912.802 23/04/09,21:45:59,10,10,1, 11.9,1,1, 3.692, 10364.266, 356.403, 52912.817 23/04/09,21:45:59,11,10,1, 11.9,1,1, 3.692, 10364.281, 356.400, 52912.860 23/04/09,21:45:59,12,10,1, 11.9,1,1, 3.692, 10364.308, 356.393, 52912.894 23/04/09,21:45:59,13,10,1, 11.9,1,1, 3.692, 10364.330, 356.391, 52912.878 23/04/09,21:45:59,14,10,1, 11.9,1,1, 3.692, 10364.333, 356.370, 52912.917 23/04/09,21:45:59,15,10,1, 11.9,1,1, 3.692, 10364.346, 356.360, 52912.918 23/04/09,21:45:59,16,10,1, 11.9,1,1, 3.692, 10364.394, 356.361, 52912.931 23/04/09,21:45:59,17,10,1, 11.9,1,1, 3.692, 10364.393, 356.329, 52912.904 23/04/09,21:45:59,18,10,1, 11.9,1,1, 3.692, 10364.431, 356.317, 52912.945 23/04/09,21:45:59,19,10,1, 11.9,1,1, 3.692, 10364.453, 356.303, 52912.943 23/04/09,21:46:00,00,11,1, 11.7,1,1, 3.693, 10364.448, 356.303, 52912.943 23/04/09,21:46:00,01,11,1, 11.7,1,1, 3.693, 10364.470, 356.289, 52912.988 23/04/09,21:46:00,02,11,1, 11.7,1,1, 3.693, 10364.471, 356.252, 52912.920 23/04/09,21:46:00,03,11,1, 11.7,1,1, 3.693, 10364.534, 356.247, 52912.938 23/04/09,21:46:00,04,11,1, 11.7,1,1, 3.693, 10364.527, 356.260, 52912.971 23/04/09,21:46:00,05,11,1, 11.7,1,1, 3.693, 10364.556, 356.236, 52912.979 23/04/09,21:46:00,06,11,1, 11.7,1,1, 3.693, 10364.557, 356.210, 52912.982 23/04/09,21:46:00,07,11,1, 11.7,1,1, 3.693, 10364.567, 356.232, 52912.996 23/04/09,21:46:00,08,11,1, 11.7,1,1, 3.693, 10364.587, 356.184, 52912.981 23/04/09,21:46:00,09,11,1, 11.7,1,1, 3.693, 10364.594, 356.202, 52913.026 23/04/09,21:46:00,10,11,1, 11.7,1,1, 3.693, 10364.647, 356.159, 52913.013 23/04/09,21:46:00,11,11,1, 11.7,1,1, 3.693, 10364.634, 356.152, 52913.019 23/04/09,21:46:00,12,11,1, 11.7,1,1, 3.693, 10364.705, 356.192, 52913.056 23/04/09,21:46:00,13,11,1, 11.7,1,1, 3.693, 10364.706, 356.148, 52913.050 23/04/09,21:46:00,14,11,1, 11.7,1,1, 3.693, 10364.707, 356.135, 52913.061 23/04/09,21:46:00,15,11,1, 11.7,1,1, 3.693, 10364.759, 356.129, 52913.080 23/04/09,21:46:00,16,11,1, 11.7,1,1, 3.693, 10364.765, 356.077, 52913.081 23/04/09,21:46:00,17,11,1, 11.7,1,1, 3.693, 10364.801, 356.085, 52913.096 23/04/09,21:46:00,18,11,1, 11.7,1,1, 3.693, 10364.804, 356.076, 52913.117 23/04/09,21:46:00,19,11,1, 11.7,1,1, 3.693, 10364.807, 356.050, 52913.111 23/04/09,21:46:01,00,11,1, 11.8,1,1, 3.692, 10364.807, 356.050, 52913.111 23/04/09,21:46:01,01,11,1, 11.8,1,1, 3.692, 10364.869, 356.026, 52913.122 23/04/09,21:46:01,02,11,1, 11.8,1,1, 3.692, 10364.899, 356.009, 52913.151 23/04/09,21:46:01,03,11,1, 11.8,1,1, 3.692, 10364.914, 356.010, 52913.173 23/04/09,21:46:01,04,11,1, 11.8,1,1, 3.692, 10364.932, 355.956, 52913.203 23/04/09,21:46:01,05,11,1, 11.8,1,1, 3.692, 10364.962, 355.955, 52913.185 23/04/09,21:46:01,06,11,1, 11.8,1,1, 3.692, 10364.966, 355.954, 52913.226 23/04/09,21:46:01,07,11,1, 11.8,1,1, 3.692, 10364.978, 355.927, 52913.212 23/04/09,21:46:01,08,11,1, 11.8,1,1, 3.692, 10365.004, 355.946, 52913.232 23/04/09,21:46:01,09,11,1, 11.8,1,1, 3.692, 10365.026, 355.904, 52913.223 23/04/09,21:46:01,10,11,1, 11.8,1,1, 3.692, 10365.042, 355.859, 52913.254 23/04/09,21:46:01,11,11,1, 11.8,1,1, 3.692, 10365.053, 355.890, 52913.199 23/04/09,21:46:01,12,11,1, 11.8,1,1, 3.692, 10365.088, 355.838, 52913.224 23/04/09,21:46:01,13,11,1, 11.8,1,1, 3.692, 10365.062, 355.810, 52913.303 23/04/09,21:46:01,14,11,1, 11.8,1,1, 3.692, 10365.102, 355.816, 52913.309 23/04/09,21:46:01,15,11,1, 11.8,1,1, 3.692, 10365.113, 355.772, 52913.314 23/04/09,21:46:01,16,11,1, 11.8,1,1, 3.692, 10365.141, 355.782, 52913.351 23/04/09,21:46:01,17,11,1, 11.8,1,1, 3.692, 10365.170, 355.754, 52913.321 23/04/09,21:46:01,18,11,1, 11.8,1,1, 3.692, 10365.162, 355.718, 52913.318 23/04/09,21:46:01,19,11,1, 11.8,1,1, 3.692, 10365.179, 355.740, 52913.365 23/04/09,21:46:02,00,11,1, 12.0,1,1, 3.685, 10365.174, 355.740, 52913.365 23/04/09,21:46:02,01,11,1, 12.0,1,1, 3.685, 10365.199, 355.690, 52913.415 23/04/09,21:46:02,02,11,1, 12.0,1,1, 3.685, 10365.212, 355.709, 52913.439 23/04/09,21:46:02,03,11,1, 12.0,1,1, 3.685, 10365.212, 355.649, 52913.402 23/04/09,21:46:02,04,11,1, 12.0,1,1, 3.685, 10365.221, 355.656, 52913.442 23/04/09,21:46:02,05,11,1, 12.0,1,1, 3.685, 10365.251, 355.629, 52913.468 23/04/09,21:46:02,06,11,1, 12.0,1,1, 3.685, 10365.245, 355.608, 52913.452 23/04/09,21:46:02,07,11,1, 12.0,1,1, 3.685, 10365.243, 355.624, 52913.495 23/04/09,21:46:02,08,11,1, 12.0,1,1, 3.685, 10365.250, 355.580, 52913.503 23/04/09,21:46:02,09,11,1, 12.0,1,1, 3.685, 10365.272, 355.571, 52913.506 23/04/09,21:46:02,10,11,1, 12.0,1,1, 3.685, 10365.295, 355.556, 52913.523 23/04/09,21:46:02,11,11,1, 12.0,1,1, 3.685, 10365.277, 355.527, 52913.483 23/04/09,21:46:02,12,11,1, 12.0,1,1, 3.685, 10365.283, 355.531, 52913.547 23/04/09,21:46:02,13,11,1, 12.0,1,1, 3.685, 10365.300, 355.514, 52913.565 23/04/09,21:46:02,14,11,1, 12.0,1,1, 3.685, 10365.297, 355.487, 52913.556 23/04/09,21:46:02,15,11,1, 12.0,1,1, 3.685, 10365.322, 355.493, 52913.597 23/04/09,21:46:02,16,11,1, 12.0,1,1, 3.685, 10365.320, 355.483, 52913.549 23/04/09,21:46:02,17,11,1, 12.0,1,1, 3.685, 10365.300, 355.447, 52913.602 23/04/09,21:46:02,18,11,1, 12.0,1,1, 3.685, 10365.300, 355.461, 52913.616 23/04/09,21:46:02,19,11,1, 12.0,1,1, 3.685, 10365.299, 355.418, 52913.630 23/04/09,21:46:03,00,10,1, 11.8,1,1, 3.686, 10365.299, 355.418, 52913.630 23/04/09,21:46:03,01,10,1, 11.8,1,1, 3.686, 10365.314, 355.433, 52913.709 23/04/09,21:46:03,02,10,1, 11.8,1,1, 3.686, 10365.294, 355.396, 52913.700 23/04/09,21:46:03,03,10,1, 11.8,1,1, 3.686, 10365.306, 355.391, 52913.689 23/04/09,21:46:03,04,10,1, 11.8,1,1, 3.686, 10365.311, 355.394, 52913.765 23/04/09,21:46:03,05,10,1, 11.8,1,1, 3.686, 10365.294, 355.355, 52913.757 23/04/09,21:46:03,06,10,1, 11.8,1,1, 3.686, 10365.318, 355.364, 52913.776 23/04/09,21:46:03,07,10,1, 11.8,1,1, 3.686, 10365.283, 355.345, 52913.777 23/04/09,21:46:03,08,10,1, 11.8,1,1, 3.686, 10365.315, 355.318, 52913.803 23/04/09,21:46:03,09,10,1, 11.8,1,1, 3.686, 10365.308, 355.329, 52913.831 23/04/09,21:46:03,10,10,1, 11.8,1,1, 3.686, 10365.275, 355.318, 52913.815 23/04/09,21:46:03,11,10,1, 11.8,1,1, 3.686, 10365.264, 355.311, 52913.815 23/04/09,21:46:03,12,10,1, 11.8,1,1, 3.686, 10365.277, 355.314, 52913.870 23/04/09,21:46:03,13,10,1, 11.8,1,1, 3.686, 10365.250, 355.281, 52913.838 23/04/09,21:46:03,14,10,1, 11.8,1,1, 3.686, 10365.260, 355.278, 52913.892 23/04/09,21:46:03,15,10,1, 11.8,1,1, 3.686, 10365.225, 355.277, 52913.903 23/04/09,21:46:03,16,10,1, 11.8,1,1, 3.686, 10365.204, 355.272, 52913.956 23/04/09,21:46:03,17,10,1, 11.8,1,1, 3.686, 10365.204, 355.264, 52913.939 23/04/09,21:46:03,18,10,1, 11.8,1,1, 3.686, 10365.188, 355.242, 52913.952 23/04/09,21:46:03,19,10,1, 11.8,1,1, 3.686, 10365.176, 355.255, 52913.979 23/04/09,21:46:04,00,10,1, 11.9,1,1, 3.685, 10365.174, 355.255, 52913.979 23/04/09,21:46:04,01,10,1, 11.9,1,1, 3.685, 10365.163, 355.217, 52914.008 23/04/09,21:46:04,02,10,1, 11.9,1,1, 3.685, 10365.135, 355.229, 52914.009 23/04/09,21:46:04,03,10,1, 11.9,1,1, 3.685, 10365.120, 355.194, 52914.066 23/04/09,21:46:04,04,10,1, 11.9,1,1, 3.685, 10365.119, 355.204, 52914.084 23/04/09,21:46:04,05,10,1, 11.9,1,1, 3.685, 10365.081, 355.205, 52914.129 23/04/09,21:46:04,06,10,1, 11.9,1,1, 3.685, 10365.089, 355.211, 52914.100 23/04/09,21:46:04,07,10,1, 11.9,1,1, 3.685, 10365.066, 355.197, 52914.116 23/04/09,21:46:04,08,10,1, 11.9,1,1, 3.685, 10365.051, 355.182, 52914.174 23/04/09,21:46:04,09,10,1, 11.9,1,1, 3.685, 10365.012, 355.160, 52914.140 23/04/09,21:46:04,10,10,1, 11.9,1,1, 3.685, 10364.996, 355.203, 52914.216 23/04/09,21:46:04,11,10,1, 11.9,1,1, 3.685, 10364.966, 355.171, 52914.202 23/04/09,21:46:04,12,10,1, 11.9,1,1, 3.685, 10364.969, 355.170, 52914.251 23/04/09,21:46:04,13,10,1, 11.9,1,1, 3.685, 10364.944, 355.166, 52914.267 23/04/09,21:46:04,14,10,1, 11.9,1,1, 3.685, 10364.927, 355.164, 52914.303 23/04/09,21:46:04,15,10,1, 11.9,1,1, 3.685, 10364.923, 355.191, 52914.306 23/04/09,21:46:04,16,10,1, 11.9,1,1, 3.685, 10364.887, 355.179, 52914.310 23/04/09,21:46:04,17,10,1, 11.9,1,1, 3.685, 10364.885, 355.171, 52914.328 23/04/09,21:46:04,18,10,1, 11.9,1,1, 3.685, 10364.863, 355.201, 52914.385 23/04/09,21:46:04,19,10,1, 11.9,1,1, 3.685, 10364.832, 355.183, 52914.417 23/04/09,21:46:05,00,10,1, 11.9,1,1, 3.692, 10364.832, 355.183, 52914.417 23/04/09,21:46:05,01,10,1, 11.9,1,1, 3.692, 10364.793, 355.191, 52914.460 23/04/09,21:46:05,02,10,1, 11.9,1,1, 3.692, 10364.781, 355.163, 52914.439 23/04/09,21:46:05,03,10,1, 11.9,1,1, 3.692, 10364.752, 355.186, 52914.455 23/04/09,21:46:05,04,10,1, 11.9,1,1, 3.692, 10364.783, 355.181, 52914.450 23/04/09,21:46:05,05,10,1, 11.9,1,1, 3.692, 10364.745, 355.159, 52914.467 23/04/09,21:46:05,06,10,1, 11.9,1,1, 3.692, 10364.700, 355.186, 52914.531 23/04/09,21:46:05,07,10,1, 11.9,1,1, 3.692, 10364.709, 355.185, 52914.535 23/04/09,21:46:05,08,10,1, 11.9,1,1, 3.692, 10364.675, 355.184, 52914.571 23/04/09,21:46:05,09,10,1, 11.9,1,1, 3.692, 10364.673, 355.207, 52914.584 23/04/09,21:46:05,10,10,1, 11.9,1,1, 3.692, 10364.695, 355.189, 52914.588 23/04/09,21:46:05,11,10,1, 11.9,1,1, 3.692, 10364.645, 355.193, 52914.598 23/04/09,21:46:05,12,10,1, 11.9,1,1, 3.692, 10364.637, 355.199, 52914.661 23/04/09,21:46:05,13,10,1, 11.9,1,1, 3.692, 10364.636, 355.180, 52914.631 23/04/09,21:46:05,14,10,1, 11.9,1,1, 3.692, 10364.612, 355.232, 52914.697 23/04/09,21:46:05,15,10,1, 11.9,1,1, 3.692, 10364.613, 355.196, 52914.750 23/04/09,21:46:05,16,10,1, 11.9,1,1, 3.692, 10364.585, 355.179, 52914.799 23/04/09,21:46:05,17,10,1, 11.9,1,1, 3.692, 10364.563, 355.215, 52914.749 23/04/09,21:46:05,18,10,1, 11.9,1,1, 3.692, 10364.568, 355.185, 52914.776 23/04/09,21:46:05,19,10,1, 11.9,1,1, 3.692, 10364.539, 355.204, 52914.815 23/04/09,21:46:06,00,10,1, 11.9,1,1, 3.694, 10364.531, 355.204, 52914.815 23/04/09,21:46:06,01,10,1, 11.9,1,1, 3.694, 10364.512, 355.212, 52914.856 23/04/09,21:46:06,02,10,1, 11.9,1,1, 3.694, 10364.494, 355.224, 52914.924 23/04/09,21:46:06,03,10,1, 11.9,1,1, 3.694, 10364.497, 355.181, 52914.941 23/04/09,21:46:06,04,10,1, 11.9,1,1, 3.694, 10364.458, 355.209, 52914.979 23/04/09,21:46:06,05,10,1, 11.9,1,1, 3.694, 10364.436, 355.261, 52915.011 23/04/09,21:46:06,06,10,1, 11.9,1,1, 3.694, 10364.428, 355.229, 52914.997 23/04/09,21:46:06,07,10,1, 11.9,1,1, 3.694, 10364.389, 355.220, 52915.039 23/04/09,21:46:06,08,10,1, 11.9,1,1, 3.694, 10364.399, 355.254, 52915.051 23/04/09,21:46:06,09,10,1, 11.9,1,1, 3.694, 10364.380, 355.225, 52915.077 23/04/09,21:46:06,10,10,1, 11.9,1,1, 3.694, 10364.344, 355.230, 52915.115 23/04/09,21:46:06,11,10,1, 11.9,1,1, 3.694, 10364.326, 355.261, 52915.138 23/04/09,21:46:06,12,10,1, 11.9,1,1, 3.694, 10364.364, 355.230, 52915.007 23/04/09,21:46:06,13,10,1, 11.9,1,1, 3.694, 10364.298, 355.247, 52915.146 23/04/09,21:46:06,14,10,1, 11.9,1,1, 3.694, 10364.268, 355.244, 52915.170 23/04/09,21:46:06,15,10,1, 11.9,1,1, 3.694, 10364.264, 355.289, 52915.263 23/04/09,21:46:06,16,10,1, 11.9,1,1, 3.694, 10364.250, 355.270, 52915.282 23/04/09,21:46:06,17,10,1, 11.9,1,1, 3.694, 10364.231, 355.263, 52915.291 23/04/09,21:46:06,18,10,1, 11.9,1,1, 3.694, 10364.226, 355.285, 52915.314 23/04/09,21:46:06,19,10,1, 11.9,1,1, 3.694, 10364.192, 355.291, 52915.356 23/04/09,21:46:07,00,11,1, 12.0,1,1, 3.693, 10364.189, 355.291, 52915.356 23/04/09,21:46:07,01,11,1, 12.0,1,1, 3.693, 10364.155, 355.308, 52915.429 23/04/09,21:46:07,02,11,1, 12.0,1,1, 3.693, 10364.157, 355.318, 52915.460 23/04/09,21:46:07,03,11,1, 12.0,1,1, 3.693, 10364.142, 355.296, 52915.428 23/04/09,21:46:07,04,11,1, 12.0,1,1, 3.693, 10364.137, 355.342, 52915.511 23/04/09,21:46:07,05,11,1, 12.0,1,1, 3.693, 10364.124, 355.288, 52915.505 23/04/09,21:46:07,06,11,1, 12.0,1,1, 3.693, 10364.108, 355.323, 52915.561 23/04/09,21:46:07,07,11,1, 12.0,1,1, 3.693, 10364.107, 355.345, 52915.536 23/04/09,21:46:07,08,11,1, 12.0,1,1, 3.693, 10364.069, 355.331, 52915.585 23/04/09,21:46:07,09,11,1, 12.0,1,1, 3.693, 10364.084, 355.344, 52915.643 23/04/09,21:46:07,10,11,1, 12.0,1,1, 3.693, 10364.023, 355.342, 52915.640 23/04/09,21:46:07,11,11,1, 12.0,1,1, 3.693, 10364.022, 355.367, 52915.688 23/04/09,21:46:07,12,11,1, 12.0,1,1, 3.693, 10364.021, 355.365, 52915.713 23/04/09,21:46:07,13,11,1, 12.0,1,1, 3.693, 10363.997, 355.363, 52915.768 23/04/09,21:46:07,14,11,1, 12.0,1,1, 3.693, 10363.983, 355.389, 52915.775 23/04/09,21:46:07,15,11,1, 12.0,1,1, 3.693, 10363.978, 355.382, 52915.790 23/04/09,21:46:07,16,11,1, 12.0,1,1, 3.693, 10363.963, 355.366, 52915.803 23/04/09,21:46:07,17,11,1, 12.0,1,1, 3.693, 10363.930, 355.404, 52915.828 23/04/09,21:46:07,18,11,1, 12.0,1,1, 3.693, 10363.919, 355.387, 52915.860 23/04/09,21:46:07,19,11,1, 12.0,1,1, 3.693, 10363.917, 355.390, 52915.856 23/04/09,21:46:08,00,10,1, 11.9,1,1, 3.684, 10363.914, 355.390, 52915.856 23/04/09,21:46:08,01,10,1, 11.9,1,1, 3.684, 10363.873, 355.398, 52915.946 23/04/09,21:46:08,02,10,1, 11.9,1,1, 3.684, 10363.833, 355.415, 52915.948 23/04/09,21:46:08,03,10,1, 11.9,1,1, 3.684, 10363.828, 355.435, 52916.000 23/04/09,21:46:08,04,10,1, 11.9,1,1, 3.684, 10363.815, 355.411, 52916.012 23/04/09,21:46:08,05,10,1, 11.9,1,1, 3.684, 10363.794, 355.431, 52916.039 23/04/09,21:46:08,06,10,1, 11.9,1,1, 3.684, 10363.798, 355.408, 52916.040 23/04/09,21:46:08,07,10,1, 11.9,1,1, 3.684, 10363.758, 355.415, 52916.050 23/04/09,21:46:08,08,10,1, 11.9,1,1, 3.684, 10363.725, 355.434, 52916.091 23/04/09,21:46:08,09,10,1, 11.9,1,1, 3.684, 10363.702, 355.390, 52916.114 23/04/09,21:46:08,10,10,1, 11.9,1,1, 3.684, 10363.714, 355.436, 52916.116 23/04/09,21:46:08,11,10,1, 11.9,1,1, 3.684, 10363.677, 355.451, 52916.145 23/04/09,21:46:08,12,10,1, 11.9,1,1, 3.684, 10363.661, 355.410, 52916.146 23/04/09,21:46:08,13,10,1, 11.9,1,1, 3.684, 10363.678, 355.431, 52916.191 23/04/09,21:46:08,14,10,1, 11.9,1,1, 3.684, 10363.637, 355.435, 52916.229 23/04/09,21:46:08,15,10,1, 11.9,1,1, 3.684, 10363.618, 355.415, 52916.202 23/04/09,21:46:08,16,10,1, 11.9,1,1, 3.684, 10363.595, 355.442, 52916.245 23/04/09,21:46:08,17,10,1, 11.9,1,1, 3.684, 10363.611, 355.447, 52916.245 23/04/09,21:46:08,18,10,1, 11.9,1,1, 3.684, 10363.530, 355.468, 52916.304 23/04/09,21:46:08,19,10,1, 11.9,1,1, 3.684, 10363.530, 355.446, 52916.312 23/04/09,21:46:09,00,12,1, 11.9,1,1, 3.692, 10363.522, 355.446, 52916.312 23/04/09,21:46:09,01,12,1, 11.9,1,1, 3.692, 10363.480, 355.477, 52916.356 23/04/09,21:46:09,02,12,1, 11.9,1,1, 3.692, 10363.451, 355.453, 52916.407 23/04/09,21:46:09,03,12,1, 11.9,1,1, 3.692, 10363.430, 355.460, 52916.411 23/04/09,21:46:09,04,12,1, 11.9,1,1, 3.692, 10363.407, 355.448, 52916.449 23/04/09,21:46:09,05,12,1, 11.9,1,1, 3.692, 10363.366, 355.442, 52916.446 23/04/09,21:46:09,06,12,1, 11.9,1,1, 3.692, 10363.343, 355.493, 52916.497 23/04/09,21:46:09,07,12,1, 11.9,1,1, 3.692, 10363.357, 355.483, 52916.529 23/04/09,21:46:09,08,12,1, 11.9,1,1, 3.692, 10363.310, 355.486, 52916.517 23/04/09,21:46:09,09,12,1, 11.9,1,1, 3.692, 10363.288, 355.516, 52916.550 23/04/09,21:46:09,10,12,1, 11.9,1,1, 3.692, 10363.277, 355.493, 52916.571 23/04/09,21:46:09,11,12,1, 11.9,1,1, 3.692, 10363.226, 355.501, 52916.593 23/04/09,21:46:09,12,12,1, 11.9,1,1, 3.692, 10363.225, 355.535, 52916.634 23/04/09,21:46:09,13,12,1, 11.9,1,1, 3.692, 10363.200, 355.516, 52916.624 23/04/09,21:46:09,14,12,1, 11.9,1,1, 3.692, 10363.171, 355.553, 52916.575 23/04/09,21:46:09,15,12,1, 11.9,1,1, 3.692, 10363.132, 355.555, 52916.760 23/04/09,21:46:09,16,12,1, 11.9,1,1, 3.692, 10363.081, 355.557, 52916.778 23/04/09,21:46:09,17,12,1, 11.9,1,1, 3.692, 10363.070, 355.594, 52916.777 23/04/09,21:46:09,18,12,1, 11.9,1,1, 3.692, 10363.114, 355.582, 52916.849 23/04/09,21:46:09,19,12,1, 11.9,1,1, 3.692, 10363.050, 355.597, 52916.863 23/04/09,21:46:10,00,12,1, 11.9,1,1, 3.692, 10363.046, 355.597, 52916.863 23/04/09,21:46:10,01,12,1, 11.9,1,1, 3.692, 10362.989, 355.621, 52916.827 23/04/09,21:46:10,02,12,1, 11.9,1,1, 3.692, 10362.998, 355.661, 52916.925 23/04/09,21:46:10,03,12,1, 11.9,1,1, 3.692, 10362.962, 355.666, 52916.898 23/04/09,21:46:10,04,12,1, 11.9,1,1, 3.692, 10362.934, 355.645, 52916.946 23/04/09,21:46:10,05,12,1, 11.9,1,1, 3.692, 10362.917, 355.676, 52916.931 23/04/09,21:46:10,06,12,1, 11.9,1,1, 3.692, 10362.879, 355.680, 52916.975 23/04/09,21:46:10,07,12,1, 11.9,1,1, 3.692, 10362.868, 355.698, 52916.974 23/04/09,21:46:10,08,12,1, 11.9,1,1, 3.692, 10362.825, 355.713, 52917.029 23/04/09,21:46:10,09,12,1, 11.9,1,1, 3.692, 10362.814, 355.721, 52917.032 23/04/09,21:46:10,10,12,1, 11.9,1,1, 3.692, 10362.764, 355.725, 52917.022 23/04/09,21:46:10,11,12,1, 11.9,1,1, 3.692, 10362.744, 355.755, 52917.100 23/04/09,21:46:10,12,12,1, 11.9,1,1, 3.692, 10362.753, 355.740, 52917.105 23/04/09,21:46:10,13,12,1, 11.9,1,1, 3.692, 10362.711, 355.797, 52917.142 23/04/09,21:46:10,14,12,1, 11.9,1,1, 3.692, 10362.673, 355.787, 52917.135 23/04/09,21:46:10,15,12,1, 11.9,1,1, 3.692, 10362.680, 355.780, 52917.176 23/04/09,21:46:10,16,12,1, 11.9,1,1, 3.692, 10362.647, 355.811, 52917.191 23/04/09,21:46:10,17,12,1, 11.9,1,1, 3.692, 10362.642, 355.776, 52917.227 23/04/09,21:46:10,18,12,1, 11.9,1,1, 3.692, 10362.633, 355.824, 52917.253 23/04/09,21:46:10,19,12,1, 11.9,1,1, 3.692, 10362.600, 355.847, 52917.272 23/04/09,21:46:11,00,12,1, 12.0,1,1, 3.692, 10362.595, 355.847, 52917.272 23/04/09,21:46:11,01,12,1, 12.0,1,1, 3.692, 10362.579, 355.871, 52917.323 23/04/09,21:46:11,02,12,1, 12.0,1,1, 3.692, 10362.517, 355.900, 52917.355 23/04/09,21:46:11,03,12,1, 12.0,1,1, 3.692, 10362.513, 355.867, 52917.331 23/04/09,21:46:11,04,12,1, 12.0,1,1, 3.692, 10362.493, 355.919, 52917.370 23/04/09,21:46:11,05,12,1, 12.0,1,1, 3.692, 10362.487, 355.917, 52917.414 23/04/09,21:46:11,06,12,1, 12.0,1,1, 3.692, 10362.471, 355.928, 52917.395 23/04/09,21:46:11,07,12,1, 12.0,1,1, 3.692, 10362.463, 355.980, 52917.455 23/04/09,21:46:11,08,12,1, 12.0,1,1, 3.692, 10362.423, 355.947, 52917.456 23/04/09,21:46:11,09,12,1, 12.0,1,1, 3.692, 10362.440, 355.974, 52917.486 23/04/09,21:46:11,10,12,1, 12.0,1,1, 3.692, 10362.413, 355.964, 52917.500 23/04/09,21:46:11,11,12,1, 12.0,1,1, 3.692, 10362.410, 355.969, 52917.544 23/04/09,21:46:11,12,12,1, 12.0,1,1, 3.692, 10362.390, 356.009, 52917.561 23/04/09,21:46:11,13,12,1, 12.0,1,1, 3.692, 10362.381, 355.999, 52917.567 23/04/09,21:46:11,14,12,1, 12.0,1,1, 3.692, 10362.341, 356.006, 52917.577 23/04/09,21:46:11,15,12,1, 12.0,1,1, 3.692, 10362.332, 356.030, 52917.630 23/04/09,21:46:11,16,12,1, 12.0,1,1, 3.692, 10362.365, 356.009, 52917.658 23/04/09,21:46:11,17,12,1, 12.0,1,1, 3.692, 10362.321, 356.041, 52917.605 23/04/09,21:46:11,18,12,1, 12.0,1,1, 3.692, 10362.316, 356.036, 52917.692 23/04/09,21:46:11,19,12,1, 12.0,1,1, 3.692, 10362.301, 356.018, 52917.688 23/04/09,21:46:12,00,11,1, 12.0,1,1, 3.684, 10362.295, 356.018, 52917.688 23/04/09,21:46:12,01,11,1, 12.0,1,1, 3.684, 10362.298, 356.059, 52917.734 23/04/09,21:46:12,02,11,1, 12.0,1,1, 3.684, 10362.244, 356.049, 52917.723 23/04/09,21:46:12,03,11,1, 12.0,1,1, 3.684, 10362.250, 356.082, 52917.745 23/04/09,21:46:12,04,11,1, 12.0,1,1, 3.684, 10362.260, 356.069, 52917.768 23/04/09,21:46:12,05,11,1, 12.0,1,1, 3.684, 10362.243, 356.062, 52917.783 23/04/09,21:46:12,06,11,1, 12.0,1,1, 3.684, 10362.227, 356.088, 52917.802 23/04/09,21:46:12,07,11,1, 12.0,1,1, 3.684, 10362.231, 356.053, 52917.805 23/04/09,21:46:12,08,11,1, 12.0,1,1, 3.684, 10362.228, 356.110, 52917.822 23/04/09,21:46:12,09,11,1, 12.0,1,1, 3.684, 10362.225, 356.085, 52917.852 23/04/09,21:46:12,10,11,1, 12.0,1,1, 3.684, 10362.177, 356.075, 52917.819 23/04/09,21:46:12,11,11,1, 12.0,1,1, 3.684, 10362.180, 356.118, 52917.867 23/04/09,21:46:12,12,11,1, 12.0,1,1, 3.684, 10362.207, 356.074, 52917.857 23/04/09,21:46:12,13,11,1, 12.0,1,1, 3.684, 10362.191, 356.086, 52917.875 23/04/09,21:46:12,14,11,1, 12.0,1,1, 3.684, 10362.172, 356.101, 52917.902 23/04/09,21:46:12,15,11,1, 12.0,1,1, 3.684, 10362.168, 356.090, 52917.887 23/04/09,21:46:12,16,11,1, 12.0,1,1, 3.684, 10362.145, 356.136, 52917.933 23/04/09,21:46:12,17,11,1, 12.0,1,1, 3.684, 10362.159, 356.113, 52917.973 23/04/09,21:46:12,18,11,1, 12.0,1,1, 3.684, 10362.151, 356.079, 52917.987 23/04/09,21:46:12,19,11,1, 12.0,1,1, 3.684, 10362.139, 356.108, 52917.979 23/04/09,21:46:13,00,12,1, 11.9,1,1, 3.685, 10362.136, 356.108, 52917.979 23/04/09,21:46:13,01,12,1, 11.9,1,1, 3.685, 10362.120, 356.106, 52918.003 23/04/09,21:46:13,02,12,1, 11.9,1,1, 3.685, 10362.089, 356.103, 52918.043 23/04/09,21:46:13,03,12,1, 11.9,1,1, 3.685, 10362.093, 356.095, 52918.025 23/04/09,21:46:13,04,12,1, 11.9,1,1, 3.685, 10362.109, 356.055, 52918.057 23/04/09,21:46:13,05,12,1, 11.9,1,1, 3.685, 10362.095, 356.086, 52918.050 23/04/09,21:46:13,06,12,1, 11.9,1,1, 3.685, 10362.080, 356.054, 52918.032 23/04/09,21:46:13,07,12,1, 11.9,1,1, 3.685, 10362.042, 356.081, 52918.062 23/04/09,21:46:13,08,12,1, 11.9,1,1, 3.685, 10362.072, 356.063, 52918.089 23/04/09,21:46:13,09,12,1, 11.9,1,1, 3.685, 10362.060, 356.045, 52918.067 23/04/09,21:46:13,10,12,1, 11.9,1,1, 3.685, 10362.029, 356.062, 52918.124 23/04/09,21:46:13,11,12,1, 11.9,1,1, 3.685, 10362.004, 356.040, 52918.100 23/04/09,21:46:13,12,12,1, 11.9,1,1, 3.685, 10361.981, 356.021, 52918.126 23/04/09,21:46:13,13,12,1, 11.9,1,1, 3.685, 10362.011, 356.048, 52918.125 23/04/09,21:46:13,14,12,1, 11.9,1,1, 3.685, 10361.994, 356.000, 52918.148 23/04/09,21:46:13,15,12,1, 11.9,1,1, 3.685, 10361.986, 356.015, 52918.153 23/04/09,21:46:13,16,12,1, 11.9,1,1, 3.685, 10361.994, 356.007, 52918.114 23/04/09,21:46:13,17,12,1, 11.9,1,1, 3.685, 10361.950, 356.019, 52918.161 23/04/09,21:46:13,18,12,1, 11.9,1,1, 3.685, 10361.970, 356.008, 52918.138 23/04/09,21:46:13,19,12,1, 11.9,1,1, 3.685, 10361.944, 355.999, 52918.195 23/04/09,21:46:14,00,11,1, 11.9,1,1, 3.695, 10361.936, 355.999, 52918.195 23/04/09,21:46:14,01,11,1, 11.9,1,1, 3.695, 10361.937, 356.008, 52918.217 23/04/09,21:46:14,02,11,1, 11.9,1,1, 3.695, 10361.922, 355.974, 52918.253 23/04/09,21:46:14,03,11,1, 11.9,1,1, 3.695, 10361.912, 355.968, 52918.232 23/04/09,21:46:14,04,11,1, 11.9,1,1, 3.695, 10361.895, 355.972, 52918.253 23/04/09,21:46:14,05,11,1, 11.9,1,1, 3.695, 10361.899, 355.978, 52918.258 23/04/09,21:46:14,06,11,1, 11.9,1,1, 3.695, 10361.873, 355.965, 52918.274 23/04/09,21:46:14,07,11,1, 11.9,1,1, 3.695, 10361.890, 355.954, 52918.305 23/04/09,21:46:14,08,11,1, 11.9,1,1, 3.695, 10361.872, 355.966, 52918.304 23/04/09,21:46:14,09,11,1, 11.9,1,1, 3.695, 10361.863, 355.981, 52918.325 23/04/09,21:46:14,10,11,1, 11.9,1,1, 3.695, 10361.859, 355.964, 52918.326 23/04/09,21:46:14,11,11,1, 11.9,1,1, 3.695, 10361.841, 355.956, 52918.289 23/04/09,21:46:14,12,11,1, 11.9,1,1, 3.695, 10361.856, 355.961, 52918.369 23/04/09,21:46:14,13,11,1, 11.9,1,1, 3.695, 10361.855, 355.929, 52918.377 23/04/09,21:46:14,14,11,1, 11.9,1,1, 3.695, 10361.832, 355.972, 52918.393 23/04/09,21:46:14,15,11,1, 11.9,1,1, 3.695, 10361.842, 355.972, 52918.386 23/04/09,21:46:14,16,11,1, 11.9,1,1, 3.695, 10361.825, 355.938, 52918.384 23/04/09,21:46:14,17,11,1, 11.9,1,1, 3.695, 10361.807, 355.953, 52918.404 23/04/09,21:46:14,18,11,1, 11.9,1,1, 3.695, 10361.828, 355.932, 52918.384 23/04/09,21:46:14,19,11,1, 11.9,1,1, 3.695, 10361.779, 355.939, 52918.406 23/04/09,21:46:15,00,12,1, 11.9,1,1, 3.692, 10361.778, 355.939, 52918.406 23/04/09,21:46:15,01,12,1, 11.9,1,1, 3.692, 10361.795, 355.935, 52918.395 23/04/09,21:46:15,02,12,1, 11.9,1,1, 3.692, 10361.777, 355.946, 52918.412 23/04/09,21:46:15,03,12,1, 11.9,1,1, 3.692, 10361.763, 355.959, 52918.456 23/04/09,21:46:15,04,12,1, 11.9,1,1, 3.692, 10361.794, 355.953, 52918.460 23/04/09,21:46:15,05,12,1, 11.9,1,1, 3.692, 10361.776, 355.951, 52918.448 23/04/09,21:46:15,06,12,1, 11.9,1,1, 3.692, 10361.788, 355.988, 52918.494 23/04/09,21:46:15,07,12,1, 11.9,1,1, 3.692, 10361.772, 355.947, 52918.501 23/04/09,21:46:15,08,12,1, 11.9,1,1, 3.692, 10361.766, 356.001, 52918.521 23/04/09,21:46:15,09,12,1, 11.9,1,1, 3.692, 10361.772, 355.969, 52918.537 23/04/09,21:46:15,10,12,1, 11.9,1,1, 3.692, 10361.768, 355.951, 52918.531 23/04/09,21:46:15,11,12,1, 11.9,1,1, 3.692, 10361.754, 355.983, 52918.545 23/04/09,21:46:15,12,12,1, 11.9,1,1, 3.692, 10361.740, 355.985, 52918.544 23/04/09,21:46:15,13,12,1, 11.9,1,1, 3.692, 10361.718, 355.999, 52918.531 23/04/09,21:46:15,14,12,1, 11.9,1,1, 3.692, 10361.730, 356.012, 52918.549 23/04/09,21:46:15,15,12,1, 11.9,1,1, 3.692, 10361.723, 355.983, 52918.569 23/04/09,21:46:15,16,12,1, 11.9,1,1, 3.692, 10361.717, 356.019, 52918.635 23/04/09,21:46:15,17,12,1, 11.9,1,1, 3.692, 10361.720, 356.006, 52918.610 23/04/09,21:46:15,18,12,1, 11.9,1,1, 3.692, 10361.704, 355.995, 52918.617 23/04/09,21:46:15,19,12,1, 11.9,1,1, 3.692, 10361.653, 356.036, 52918.663 23/04/09,21:46:16,00,12,1, 11.9,1,1, 3.692, 10361.652, 356.036, 52918.663 23/04/09,21:46:16,01,12,1, 11.9,1,1, 3.692, 10361.665, 355.999, 52918.600 23/04/09,21:46:16,02,12,1, 11.9,1,1, 3.692, 10361.681, 356.031, 52918.654 23/04/09,21:46:16,03,12,1, 11.9,1,1, 3.692, 10361.651, 356.015, 52918.678 23/04/09,21:46:16,04,12,1, 11.9,1,1, 3.692, 10361.646, 356.018, 52918.686 23/04/09,21:46:16,05,12,1, 11.9,1,1, 3.692, 10361.654, 356.056, 52918.705 23/04/09,21:46:16,06,12,1, 11.9,1,1, 3.692, 10361.649, 356.030, 52918.698 23/04/09,21:46:16,07,12,1, 11.9,1,1, 3.692, 10361.634, 356.057, 52918.725 23/04/09,21:46:16,08,12,1, 11.9,1,1, 3.692, 10361.628, 356.062, 52918.724 23/04/09,21:46:16,09,12,1, 11.9,1,1, 3.692, 10361.600, 356.063, 52918.704 23/04/09,21:46:16,10,12,1, 11.9,1,1, 3.692, 10361.611, 356.078, 52918.777 23/04/09,21:46:16,11,12,1, 11.9,1,1, 3.692, 10361.579, 356.097, 52918.747 23/04/09,21:46:16,12,12,1, 11.9,1,1, 3.692, 10361.593, 356.093, 52918.757 23/04/09,21:46:16,13,12,1, 11.9,1,1, 3.692, 10361.568, 356.114, 52918.760 23/04/09,21:46:16,14,12,1, 11.9,1,1, 3.692, 10361.596, 356.100, 52918.774 23/04/09,21:46:16,15,12,1, 11.9,1,1, 3.692, 10361.546, 356.096, 52918.747 23/04/09,21:46:16,16,12,1, 11.9,1,1, 3.692, 10361.556, 356.112, 52918.818 23/04/09,21:46:16,17,12,1, 11.9,1,1, 3.692, 10361.574, 356.128, 52918.803 23/04/09,21:46:16,18,12,1, 11.9,1,1, 3.692, 10361.566, 356.146, 52918.797 23/04/09,21:46:16,19,12,1, 11.9,1,1, 3.692, 10361.559, 356.155, 52918.814 23/04/09,21:46:17,00,12,1, 11.9,1,1, 3.693, 10361.552, 356.155, 52918.814 23/04/09,21:46:17,01,12,1, 11.9,1,1, 3.693, 10361.575, 356.177, 52918.851 23/04/09,21:46:17,02,12,1, 11.9,1,1, 3.693, 10361.556, 356.149, 52918.836 23/04/09,21:46:17,03,12,1, 11.9,1,1, 3.693, 10361.567, 356.169, 52918.813 23/04/09,21:46:17,04,12,1, 11.9,1,1, 3.693, 10361.568, 356.200, 52918.832 23/04/09,21:46:17,05,12,1, 11.9,1,1, 3.693, 10361.571, 356.207, 52918.848 23/04/09,21:46:17,06,12,1, 11.9,1,1, 3.693, 10361.575, 356.211, 52918.825 23/04/09,21:46:17,07,12,1, 11.9,1,1, 3.693, 10361.594, 356.226, 52918.881 23/04/09,21:46:17,08,12,1, 11.9,1,1, 3.693, 10361.575, 356.224, 52918.844 23/04/09,21:46:17,09,12,1, 11.9,1,1, 3.693, 10361.578, 356.242, 52918.841 23/04/09,21:46:17,10,12,1, 11.9,1,1, 3.693, 10361.579, 356.257, 52918.881 23/04/09,21:46:17,11,12,1, 11.9,1,1, 3.693, 10361.590, 356.238, 52918.887 23/04/09,21:46:17,12,12,1, 11.9,1,1, 3.693, 10361.583, 356.293, 52918.878 23/04/09,21:46:17,13,12,1, 11.9,1,1, 3.693, 10361.594, 356.296, 52918.924 23/04/09,21:46:17,14,12,1, 11.9,1,1, 3.693, 10361.591, 356.271, 52918.869 23/04/09,21:46:17,15,12,1, 11.9,1,1, 3.693, 10361.605, 356.293, 52918.927 23/04/09,21:46:17,16,12,1, 11.9,1,1, 3.693, 10361.614, 356.281, 52918.991 23/04/09,21:46:17,17,12,1, 11.9,1,1, 3.693, 10361.636, 356.300, 52918.928 23/04/09,21:46:17,18,12,1, 11.9,1,1, 3.693, 10361.656, 356.351, 52918.966 23/04/09,21:46:17,19,12,1, 11.9,1,1, 3.693, 10361.661, 356.310, 52918.914 23/04/09,21:46:18,00,12,1, 11.9,1,1, 3.692, 10361.652, 356.310, 52918.914 23/04/09,21:46:18,01,12,1, 11.9,1,1, 3.692, 10361.657, 356.341, 52919.001 23/04/09,21:46:18,02,12,1, 11.9,1,1, 3.692, 10361.670, 356.317, 52918.968 23/04/09,21:46:18,03,12,1, 11.9,1,1, 3.692, 10361.662, 356.333, 52918.953 23/04/09,21:46:18,04,12,1, 11.9,1,1, 3.692, 10361.686, 356.331, 52918.960 23/04/09,21:46:18,05,12,1, 11.9,1,1, 3.692, 10361.687, 356.328, 52918.980 23/04/09,21:46:18,06,12,1, 11.9,1,1, 3.692, 10361.674, 356.356, 52918.982 23/04/09,21:46:18,07,12,1, 11.9,1,1, 3.692, 10361.725, 356.349, 52919.008 23/04/09,21:46:18,08,12,1, 11.9,1,1, 3.692, 10361.705, 356.343, 52919.009 23/04/09,21:46:18,09,12,1, 11.9,1,1, 3.692, 10361.719, 356.359, 52918.938 23/04/09,21:46:18,10,12,1, 11.9,1,1, 3.692, 10361.716, 356.346, 52918.996 23/04/09,21:46:18,11,12,1, 11.9,1,1, 3.692, 10361.734, 356.320, 52918.989 23/04/09,21:46:18,12,12,1, 11.9,1,1, 3.692, 10361.740, 356.335, 52918.982 23/04/09,21:46:18,13,12,1, 11.9,1,1, 3.692, 10361.759, 356.320, 52919.014 23/04/09,21:46:18,14,12,1, 11.9,1,1, 3.692, 10361.747, 356.343, 52918.985 23/04/09,21:46:18,15,12,1, 11.9,1,1, 3.692, 10361.758, 356.339, 52919.021 23/04/09,21:46:18,16,12,1, 11.9,1,1, 3.692, 10361.774, 356.329, 52918.983 23/04/09,21:46:18,17,12,1, 11.9,1,1, 3.692, 10361.762, 356.341, 52918.963 23/04/09,21:46:18,18,12,1, 11.9,1,1, 3.692, 10361.788, 356.327, 52918.997 23/04/09,21:46:18,19,12,1, 11.9,1,1, 3.692, 10361.796, 356.305, 52919.002 23/04/09,21:46:19,00,12,1, 11.9,1,1, 3.689, 10361.794, 356.305, 52919.002 23/04/09,21:46:19,01,12,1, 11.9,1,1, 3.689, 10361.799, 356.312, 52919.062 23/04/09,21:46:19,02,12,1, 11.9,1,1, 3.689, 10361.793, 356.339, 52918.993 23/04/09,21:46:19,03,12,1, 11.9,1,1, 3.689, 10361.804, 356.332, 52919.030 23/04/09,21:46:19,04,12,1, 11.9,1,1, 3.689, 10361.829, 356.325, 52918.990 23/04/09,21:46:19,05,12,1, 11.9,1,1, 3.689, 10361.828, 356.311, 52919.026 23/04/09,21:46:19,06,12,1, 11.9,1,1, 3.689, 10361.812, 356.337, 52919.034 23/04/09,21:46:19,07,12,1, 11.9,1,1, 3.689, 10361.848, 356.298, 52918.993 23/04/09,21:46:19,08,12,1, 11.9,1,1, 3.689, 10361.867, 356.318, 52919.055 23/04/09,21:46:19,09,12,1, 11.9,1,1, 3.689, 10361.852, 356.327, 52919.049 23/04/09,21:46:19,10,12,1, 11.9,1,1, 3.689, 10361.881, 356.309, 52919.009 23/04/09,21:46:19,11,12,1, 11.9,1,1, 3.689, 10361.866, 356.306, 52919.007 23/04/09,21:46:19,12,12,1, 11.9,1,1, 3.689, 10361.871, 356.298, 52919.018 23/04/09,21:46:19,13,12,1, 11.9,1,1, 3.689, 10361.884, 356.288, 52919.065 23/04/09,21:46:19,14,12,1, 11.9,1,1, 3.689, 10361.911, 356.316, 52919.082 23/04/09,21:46:19,15,12,1, 11.9,1,1, 3.689, 10361.905, 356.286, 52919.053 23/04/09,21:46:19,16,12,1, 11.9,1,1, 3.689, 10361.893, 356.308, 52919.091 23/04/09,21:46:19,17,12,1, 11.9,1,1, 3.689, 10361.901, 356.287, 52919.101 23/04/09,21:46:19,18,12,1, 11.9,1,1, 3.689, 10361.892, 356.277, 52919.020 23/04/09,21:46:19,19,12,1, 11.9,1,1, 3.689, 10361.906, 356.303, 52919.067 23/04/09,21:46:20,00,11,1, 11.9,1,1, 3.696, 10361.903, 356.303, 52919.067 23/04/09,21:46:20,01,11,1, 11.9,1,1, 3.696, 10361.933, 356.279, 52919.050 23/04/09,21:46:20,02,11,1, 11.9,1,1, 3.696, 10361.916, 356.310, 52919.299 23/04/09,21:46:20,03,11,1, 11.9,1,1, 3.696, 10361.891, 356.301, 52919.140 23/04/09,21:46:20,04,11,1, 11.9,1,1, 3.696, 10361.943, 356.275, 52919.117 23/04/09,21:46:20,05,11,1, 11.9,1,1, 3.696, 10361.954, 356.305, 52919.107 23/04/09,21:46:20,06,11,1, 11.9,1,1, 3.696, 10361.940, 356.271, 52919.068 23/04/09,21:46:20,07,11,1, 11.9,1,1, 3.696, 10361.966, 356.289, 52919.046 23/04/09,21:46:20,08,11,1, 11.9,1,1, 3.696, 10361.954, 356.273, 52919.063 23/04/09,21:46:20,09,11,1, 11.9,1,1, 3.696, 10361.973, 356.255, 52919.092 23/04/09,21:46:20,10,11,1, 11.9,1,1, 3.696, 10361.967, 356.258, 52919.100 23/04/09,21:46:20,11,11,1, 11.9,1,1, 3.696, 10361.976, 356.273, 52919.092 23/04/09,21:46:20,12,11,1, 11.9,1,1, 3.696, 10361.975, 356.233, 52919.073 23/04/09,21:46:20,13,11,1, 11.9,1,1, 3.696, 10361.963, 356.245, 52919.060 23/04/09,21:46:20,14,11,1, 11.9,1,1, 3.696, 10361.961, 356.239, 52919.081 23/04/09,21:46:20,15,11,1, 11.9,1,1, 3.696, 10361.947, 356.227, 52919.083 23/04/09,21:46:20,16,11,1, 11.9,1,1, 3.696, 10361.984, 356.230, 52919.095 23/04/09,21:46:20,17,11,1, 11.9,1,1, 3.696, 10361.986, 356.225, 52919.097 23/04/09,21:46:20,18,11,1, 11.9,1,1, 3.696, 10361.957, 356.222, 52919.070 23/04/09,21:46:20,19,11,1, 11.9,1,1, 3.696, 10361.988, 356.234, 52919.111 23/04/09,21:46:21,00,11,1, 11.9,1,1, 3.692, 10361.986, 356.234, 52919.111 23/04/09,21:46:21,01,11,1, 11.9,1,1, 3.692, 10361.973, 356.217, 52919.068 23/04/09,21:46:21,02,11,1, 11.9,1,1, 3.692, 10361.981, 356.212, 52919.109 23/04/09,21:46:21,03,11,1, 11.9,1,1, 3.692, 10361.976, 356.197, 52919.115 23/04/09,21:46:21,04,11,1, 11.9,1,1, 3.692, 10362.003, 356.186, 52919.114 23/04/09,21:46:21,05,11,1, 11.9,1,1, 3.692, 10361.975, 356.198, 52919.099 23/04/09,21:46:21,06,11,1, 11.9,1,1, 3.692, 10361.982, 356.160, 52919.104 23/04/09,21:46:21,07,11,1, 11.9,1,1, 3.692, 10362.007, 356.189, 52919.115 23/04/09,21:46:21,08,11,1, 11.9,1,1, 3.692, 10361.977, 356.145, 52919.110 23/04/09,21:46:21,09,11,1, 11.9,1,1, 3.692, 10361.972, 356.158, 52919.108 23/04/09,21:46:21,10,11,1, 11.9,1,1, 3.692, 10361.976, 356.169, 52919.088 23/04/09,21:46:21,11,11,1, 11.9,1,1, 3.692, 10361.978, 356.140, 52919.112 23/04/09,21:46:21,12,11,1, 11.9,1,1, 3.692, 10361.953, 356.105, 52919.039 23/04/09,21:46:21,13,11,1, 11.9,1,1, 3.692, 10361.967, 356.140, 52919.120 23/04/09,21:46:21,14,11,1, 11.9,1,1, 3.692, 10361.966, 356.089, 52919.102 23/04/09,21:46:21,15,11,1, 11.9,1,1, 3.692, 10361.968, 356.088, 52919.074 23/04/09,21:46:21,16,11,1, 11.9,1,1, 3.692, 10361.960, 356.106, 52919.143 23/04/09,21:46:21,17,11,1, 11.9,1,1, 3.692, 10361.960, 356.054, 52919.067 23/04/09,21:46:21,18,11,1, 11.9,1,1, 3.692, 10361.961, 356.060, 52919.065 23/04/09,21:46:21,19,11,1, 11.9,1,1, 3.692, 10361.985, 356.046, 52919.105 23/04/09,21:46:22,00,12,1, 11.9,1,1, 3.695, 10361.978, 356.046, 52919.105 23/04/09,21:46:22,01,12,1, 11.9,1,1, 3.695, 10361.949, 356.048, 52919.102 23/04/09,21:46:22,02,12,1, 11.9,1,1, 3.695, 10361.952, 355.988, 52919.107 23/04/09,21:46:22,03,12,1, 11.9,1,1, 3.695, 10361.951, 355.953, 52919.078 23/04/09,21:46:22,04,12,1, 11.9,1,1, 3.695, 10361.970, 355.970, 52919.087 23/04/09,21:46:22,05,12,1, 11.9,1,1, 3.695, 10361.957, 355.927, 52919.093 23/04/09,21:46:22,06,12,1, 11.9,1,1, 3.695, 10361.954, 355.899, 52919.116 23/04/09,21:46:22,07,12,1, 11.9,1,1, 3.695, 10361.961, 355.917, 52919.117 23/04/09,21:46:22,08,12,1, 11.9,1,1, 3.695, 10361.972, 355.848, 52919.094 23/04/09,21:46:22,09,12,1, 11.9,1,1, 3.695, 10361.977, 355.858, 52919.198 23/04/09,21:46:22,10,12,1, 11.9,1,1, 3.695, 10361.961, 355.849, 52919.034 23/04/09,21:46:22,11,12,1, 11.9,1,1, 3.695, 10361.929, 355.809, 52919.077 23/04/09,21:46:22,12,12,1, 11.9,1,1, 3.695, 10361.947, 355.801, 52919.116 23/04/09,21:46:22,13,12,1, 11.9,1,1, 3.695, 10361.963, 355.783, 52919.082 23/04/09,21:46:22,14,12,1, 11.9,1,1, 3.695, 10361.956, 355.744, 52919.081 23/04/09,21:46:22,15,12,1, 11.9,1,1, 3.695, 10361.956, 355.740, 52919.119 23/04/09,21:46:22,16,12,1, 11.9,1,1, 3.695, 10361.973, 355.729, 52919.098 23/04/09,21:46:22,17,12,1, 11.9,1,1, 3.695, 10361.959, 355.700, 52919.073 23/04/09,21:46:22,18,12,1, 11.9,1,1, 3.695, 10361.960, 355.740, 52919.099 23/04/09,21:46:22,19,12,1, 11.9,1,1, 3.695, 10361.976, 355.676, 52919.061 23/04/09,21:46:23,00,11,1, 11.9,1,1, 3.693, 10361.969, 355.676, 52919.061 23/04/09,21:46:23,01,11,1, 11.9,1,1, 3.693, 10361.994, 355.681, 52919.102 23/04/09,21:46:23,02,11,1, 11.9,1,1, 3.693, 10361.968, 355.625, 52919.114 23/04/09,21:46:23,03,11,1, 11.9,1,1, 3.693, 10361.964, 355.605, 52919.094 23/04/09,21:46:23,04,11,1, 11.9,1,1, 3.693, 10361.991, 355.597, 52919.126 23/04/09,21:46:23,05,11,1, 11.9,1,1, 3.693, 10362.017, 355.554, 52919.106 23/04/09,21:46:23,06,11,1, 11.9,1,1, 3.693, 10362.016, 355.549, 52919.135 23/04/09,21:46:23,07,11,1, 11.9,1,1, 3.693, 10362.015, 355.560, 52919.108 23/04/09,21:46:23,08,11,1, 11.9,1,1, 3.693, 10362.013, 355.529, 52919.103 23/04/09,21:46:23,09,11,1, 11.9,1,1, 3.693, 10362.024, 355.547, 52919.114 23/04/09,21:46:23,10,11,1, 11.9,1,1, 3.693, 10362.037, 355.494, 52919.120 23/04/09,21:46:23,11,11,1, 11.9,1,1, 3.693, 10362.021, 355.471, 52919.087 23/04/09,21:46:23,12,11,1, 11.9,1,1, 3.693, 10362.041, 355.501, 52919.114 23/04/09,21:46:23,13,11,1, 11.9,1,1, 3.693, 10362.012, 355.461, 52919.111 23/04/09,21:46:23,14,11,1, 11.9,1,1, 3.693, 10362.051, 355.450, 52919.107 23/04/09,21:46:23,15,11,1, 11.9,1,1, 3.693, 10362.058, 355.428, 52919.116 23/04/09,21:46:23,16,11,1, 11.9,1,1, 3.693, 10362.062, 355.408, 52919.132 23/04/09,21:46:23,17,11,1, 11.9,1,1, 3.693, 10362.067, 355.410, 52919.076 23/04/09,21:46:23,18,11,1, 11.9,1,1, 3.693, 10362.086, 355.423, 52919.127 23/04/09,21:46:23,19,11,1, 11.9,1,1, 3.693, 10362.088, 355.342, 52919.125 23/04/09,21:46:24,00,11,1, 11.9,1,1, 3.694, 10362.086, 355.342, 52919.125 23/04/09,21:46:24,01,11,1, 11.9,1,1, 3.694, 10362.102, 355.373, 52919.176 23/04/09,21:46:24,02,11,1, 11.9,1,1, 3.694, 10362.096, 355.327, 52919.161 23/04/09,21:46:24,03,11,1, 11.9,1,1, 3.694, 10362.096, 355.337, 52919.185 23/04/09,21:46:24,04,11,1, 11.9,1,1, 3.694, 10362.116, 355.284, 52919.174 23/04/09,21:46:24,05,11,1, 11.9,1,1, 3.694, 10362.102, 355.284, 52919.145 23/04/09,21:46:24,06,11,1, 11.9,1,1, 3.694, 10362.120, 355.288, 52919.155 23/04/09,21:46:24,07,11,1, 11.9,1,1, 3.694, 10362.152, 355.251, 52919.151 23/04/09,21:46:24,08,11,1, 11.9,1,1, 3.694, 10362.164, 355.245, 52919.197 23/04/09,21:46:24,09,11,1, 11.9,1,1, 3.694, 10362.178, 355.281, 52919.169 23/04/09,21:46:24,10,11,1, 11.9,1,1, 3.694, 10362.161, 355.239, 52919.144 23/04/09,21:46:24,11,11,1, 11.9,1,1, 3.694, 10362.168, 355.233, 52919.175 23/04/09,21:46:24,12,11,1, 11.9,1,1, 3.694, 10362.189, 355.241, 52919.180 23/04/09,21:46:24,13,11,1, 11.9,1,1, 3.694, 10362.209, 355.197, 52919.150 23/04/09,21:46:24,14,11,1, 11.9,1,1, 3.694, 10362.185, 355.209, 52919.139 23/04/09,21:46:24,15,11,1, 11.9,1,1, 3.694, 10362.222, 355.180, 52919.173 23/04/09,21:46:24,16,11,1, 11.9,1,1, 3.694, 10362.232, 355.182, 52919.157 23/04/09,21:46:24,17,11,1, 11.9,1,1, 3.694, 10362.237, 355.184, 52919.158 23/04/09,21:46:24,18,11,1, 11.9,1,1, 3.694, 10362.268, 355.180, 52919.205 23/04/09,21:46:24,19,11,1, 11.9,1,1, 3.694, 10362.264, 355.136, 52919.184 23/04/09,21:46:25,00,12,1, 11.8,1,1, 3.693, 10362.262, 355.136, 52919.184 23/04/09,21:46:25,01,12,1, 11.8,1,1, 3.693, 10362.303, 355.117, 52919.161 23/04/09,21:46:25,02,12,1, 11.8,1,1, 3.693, 10362.308, 355.098, 52919.170 23/04/09,21:46:25,03,12,1, 11.8,1,1, 3.693, 10362.348, 355.133, 52919.200 23/04/09,21:46:25,04,12,1, 11.8,1,1, 3.693, 10362.342, 355.077, 52919.172 23/04/09,21:46:25,05,12,1, 11.8,1,1, 3.693, 10362.359, 355.080, 52919.210 23/04/09,21:46:25,06,12,1, 11.8,1,1, 3.693, 10362.414, 355.107, 52919.230 23/04/09,21:46:25,07,12,1, 11.8,1,1, 3.693, 10362.408, 355.054, 52919.209 23/04/09,21:46:25,08,12,1, 11.8,1,1, 3.693, 10362.419, 355.084, 52919.207 23/04/09,21:46:25,09,12,1, 11.8,1,1, 3.693, 10362.442, 355.075, 52919.226 23/04/09,21:46:25,10,12,1, 11.8,1,1, 3.693, 10362.473, 355.070, 52919.225 23/04/09,21:46:25,11,12,1, 11.8,1,1, 3.693, 10362.495, 355.043, 52919.222 23/04/09,21:46:25,12,12,1, 11.8,1,1, 3.693, 10362.505, 355.018, 52919.270 23/04/09,21:46:25,13,12,1, 11.8,1,1, 3.693, 10362.524, 354.985, 52919.239 23/04/09,21:46:25,14,12,1, 11.8,1,1, 3.693, 10362.542, 355.005, 52919.243 23/04/09,21:46:25,15,12,1, 11.8,1,1, 3.693, 10362.553, 354.976, 52919.245 23/04/09,21:46:25,16,12,1, 11.8,1,1, 3.693, 10362.555, 354.995, 52919.525 23/04/09,21:46:25,17,12,1, 11.8,1,1, 3.693, 10362.594, 354.972, 52919.303 23/04/09,21:46:25,18,12,1, 11.8,1,1, 3.693, 10362.636, 354.941, 52919.318 23/04/09,21:46:25,19,12,1, 11.8,1,1, 3.693, 10362.645, 354.934, 52919.297 23/04/09,21:46:26,00,11,1, 11.9,1,1, 3.684, 10362.637, 354.934, 52919.297 23/04/09,21:46:26,01,11,1, 11.9,1,1, 3.684, 10362.702, 354.889, 52919.283 23/04/09,21:46:26,02,11,1, 11.9,1,1, 3.684, 10362.736, 354.911, 52919.268 23/04/09,21:46:26,03,11,1, 11.9,1,1, 3.684, 10362.733, 354.881, 52919.258 23/04/09,21:46:26,04,11,1, 11.9,1,1, 3.684, 10362.767, 354.863, 52919.260 23/04/09,21:46:26,05,11,1, 11.9,1,1, 3.684, 10362.776, 354.865, 52919.281 23/04/09,21:46:26,06,11,1, 11.9,1,1, 3.684, 10362.793, 354.837, 52919.277 23/04/09,21:46:26,07,11,1, 11.9,1,1, 3.684, 10362.813, 354.810, 52919.253 23/04/09,21:46:26,08,11,1, 11.9,1,1, 3.684, 10362.843, 354.831, 52919.288 23/04/09,21:46:26,09,11,1, 11.9,1,1, 3.684, 10362.868, 354.807, 52919.269 23/04/09,21:46:26,10,11,1, 11.9,1,1, 3.684, 10362.862, 354.737, 52919.223 23/04/09,21:46:26,11,11,1, 11.9,1,1, 3.684, 10362.873, 354.789, 52919.300 23/04/09,21:46:26,12,11,1, 11.9,1,1, 3.684, 10362.910, 354.736, 52919.283 23/04/09,21:46:26,13,11,1, 11.9,1,1, 3.684, 10362.931, 354.702, 52919.278 23/04/09,21:46:26,14,11,1, 11.9,1,1, 3.684, 10362.950, 354.728, 52919.299 23/04/09,21:46:26,15,11,1, 11.9,1,1, 3.684, 10362.960, 354.675, 52919.301 23/04/09,21:46:26,16,11,1, 11.9,1,1, 3.684, 10362.969, 354.660, 52919.289 23/04/09,21:46:26,17,11,1, 11.9,1,1, 3.684, 10362.971, 354.669, 52919.282 23/04/09,21:46:26,18,11,1, 11.9,1,1, 3.684, 10362.982, 354.624, 52919.301 23/04/09,21:46:26,19,11,1, 11.9,1,1, 3.684, 10362.999, 354.628, 52919.299 23/04/09,21:46:27,00,11,1, 11.9,1,1, 3.695, 10362.996, 354.628, 52919.299 23/04/09,21:46:27,01,11,1, 11.9,1,1, 3.695, 10363.004, 354.581, 52919.341 23/04/09,21:46:27,02,11,1, 11.9,1,1, 3.695, 10363.011, 354.585, 52919.317 23/04/09,21:46:27,03,11,1, 11.9,1,1, 3.695, 10363.028, 354.575, 52919.331 23/04/09,21:46:27,04,11,1, 11.9,1,1, 3.695, 10363.047, 354.499, 52919.279 23/04/09,21:46:27,05,11,1, 11.9,1,1, 3.695, 10363.049, 354.514, 52919.335 23/04/09,21:46:27,06,11,1, 11.9,1,1, 3.695, 10363.069, 354.482, 52919.306 23/04/09,21:46:27,07,11,1, 11.9,1,1, 3.695, 10363.058, 354.454, 52919.326 23/04/09,21:46:27,08,11,1, 11.9,1,1, 3.695, 10363.070, 354.471, 52919.351 23/04/09,21:46:27,09,11,1, 11.9,1,1, 3.695, 10363.076, 354.454, 52919.361 23/04/09,21:46:27,10,11,1, 11.9,1,1, 3.695, 10363.058, 354.385, 52919.349 23/04/09,21:46:27,11,11,1, 11.9,1,1, 3.695, 10363.049, 354.371, 52919.334 23/04/09,21:46:27,12,11,1, 11.9,1,1, 3.695, 10363.085, 354.335, 52919.360 23/04/09,21:46:27,13,11,1, 11.9,1,1, 3.695, 10363.070, 354.331, 52919.353 23/04/09,21:46:27,14,11,1, 11.9,1,1, 3.695, 10363.083, 354.322, 52919.362 23/04/09,21:46:27,15,11,1, 11.9,1,1, 3.695, 10363.089, 354.260, 52919.366 23/04/09,21:46:27,16,11,1, 11.9,1,1, 3.695, 10363.069, 354.239, 52919.382 23/04/09,21:46:27,17,11,1, 11.9,1,1, 3.695, 10363.087, 354.233, 52919.404 23/04/09,21:46:27,18,11,1, 11.9,1,1, 3.695, 10363.082, 354.221, 52919.387 23/04/09,21:46:27,19,11,1, 11.9,1,1, 3.695, 10363.078, 354.222, 52919.373 23/04/09,21:46:28,00,11,1, 11.9,1,1, 3.692, 10363.071, 354.222, 52919.373 23/04/09,21:46:28,01,11,1, 11.9,1,1, 3.692, 10363.084, 354.149, 52919.350 23/04/09,21:46:28,02,11,1, 11.9,1,1, 3.692, 10363.072, 354.163, 52919.359 23/04/09,21:46:28,03,11,1, 11.9,1,1, 3.692, 10363.080, 354.116, 52919.368 23/04/09,21:46:28,04,11,1, 11.9,1,1, 3.692, 10363.103, 354.087, 52919.416 23/04/09,21:46:28,05,11,1, 11.9,1,1, 3.692, 10363.094, 354.102, 52919.409 23/04/09,21:46:28,06,11,1, 11.9,1,1, 3.692, 10363.098, 354.065, 52919.417 23/04/09,21:46:28,07,11,1, 11.9,1,1, 3.692, 10363.107, 354.056, 52919.394 23/04/09,21:46:28,08,11,1, 11.9,1,1, 3.692, 10363.074, 354.045, 52919.425 23/04/09,21:46:28,09,11,1, 11.9,1,1, 3.692, 10363.100, 354.005, 52919.404 23/04/09,21:46:28,10,11,1, 11.9,1,1, 3.692, 10363.075, 353.972, 52919.356 23/04/09,21:46:28,11,11,1, 11.9,1,1, 3.692, 10363.113, 354.000, 52919.463 23/04/09,21:46:28,12,11,1, 11.9,1,1, 3.692, 10363.082, 353.942, 52919.421 23/04/09,21:46:28,13,11,1, 11.9,1,1, 3.692, 10363.084, 353.969, 52919.449 23/04/09,21:46:28,14,11,1, 11.9,1,1, 3.692, 10363.103, 353.943, 52919.463 23/04/09,21:46:28,15,11,1, 11.9,1,1, 3.692, 10363.105, 353.931, 52919.474 23/04/09,21:46:28,16,11,1, 11.9,1,1, 3.692, 10363.089, 353.943, 52919.429 23/04/09,21:46:28,17,11,1, 11.9,1,1, 3.692, 10363.145, 353.913, 52919.492 23/04/09,21:46:28,18,11,1, 11.9,1,1, 3.692, 10363.105, 353.882, 52919.493 23/04/09,21:46:28,19,11,1, 11.9,1,1, 3.692, 10363.119, 353.880, 52919.474 23/04/09,21:46:29,00,11,1, 11.9,1,1, 3.693, 10363.113, 353.880, 52919.474 23/04/09,21:46:29,01,11,1, 11.9,1,1, 3.693, 10363.128, 353.827, 52919.462 23/04/09,21:46:29,02,11,1, 11.9,1,1, 3.693, 10363.153, 353.847, 52919.515 23/04/09,21:46:29,03,11,1, 11.9,1,1, 3.693, 10363.138, 353.843, 52919.517 23/04/09,21:46:29,04,11,1, 11.9,1,1, 3.693, 10363.123, 353.833, 52919.533 23/04/09,21:46:29,05,11,1, 11.9,1,1, 3.693, 10363.153, 353.826, 52919.563 23/04/09,21:46:29,06,11,1, 11.9,1,1, 3.693, 10363.189, 353.798, 52919.533 23/04/09,21:46:29,07,11,1, 11.9,1,1, 3.693, 10363.157, 353.809, 52919.553 23/04/09,21:46:29,08,11,1, 11.9,1,1, 3.693, 10363.202, 353.815, 52919.572 23/04/09,21:46:29,09,11,1, 11.9,1,1, 3.693, 10363.194, 353.784, 52919.565 23/04/09,21:46:29,10,11,1, 11.9,1,1, 3.693, 10363.181, 353.820, 52919.580 23/04/09,21:46:29,11,11,1, 11.9,1,1, 3.693, 10363.215, 353.780, 52919.603 23/04/09,21:46:29,12,11,1, 11.9,1,1, 3.693, 10363.212, 353.758, 52919.614 23/04/09,21:46:29,13,11,1, 11.9,1,1, 3.693, 10363.248, 353.806, 52919.591 23/04/09,21:46:29,14,11,1, 11.9,1,1, 3.693, 10363.247, 353.750, 52919.599 23/04/09,21:46:29,15,11,1, 11.9,1,1, 3.693, 10363.241, 353.776, 52919.653 23/04/09,21:46:29,16,11,1, 11.9,1,1, 3.693, 10363.259, 353.777, 52919.706 23/04/09,21:46:29,17,11,1, 11.9,1,1, 3.693, 10363.281, 353.727, 52919.704 23/04/09,21:46:29,18,11,1, 11.9,1,1, 3.693, 10363.292, 353.742, 52919.669 23/04/09,21:46:29,19,11,1, 11.9,1,1, 3.693, 10363.333, 353.770, 52919.687 23/04/09,21:46:30,00,11,1, 12.0,1,1, 3.690, 10363.330, 353.770, 52919.687 23/04/09,21:46:30,01,11,1, 12.0,1,1, 3.690, 10363.336, 353.758, 52919.702 23/04/09,21:46:30,02,11,1, 12.0,1,1, 3.690, 10363.361, 353.739, 52919.721 23/04/09,21:46:30,03,11,1, 12.0,1,1, 3.690, 10363.383, 353.717, 52919.719 23/04/09,21:46:30,04,11,1, 12.0,1,1, 3.690, 10363.372, 353.763, 52919.730 23/04/09,21:46:30,05,11,1, 12.0,1,1, 3.690, 10363.410, 353.741, 52919.723 23/04/09,21:46:30,06,11,1, 12.0,1,1, 3.690, 10363.434, 353.711, 52919.735 23/04/09,21:46:30,07,11,1, 12.0,1,1, 3.690, 10363.448, 353.721, 52919.743 23/04/09,21:46:30,08,11,1, 12.0,1,1, 3.690, 10363.471, 353.713, 52919.774 23/04/09,21:46:30,09,11,1, 12.0,1,1, 3.690, 10363.478, 353.713, 52919.759 23/04/09,21:46:30,10,11,1, 12.0,1,1, 3.690, 10363.494, 353.700, 52919.757 23/04/09,21:46:30,11,11,1, 12.0,1,1, 3.690, 10363.532, 353.701, 52919.802 23/04/09,21:46:30,12,11,1, 12.0,1,1, 3.690, 10363.566, 353.695, 52919.783 23/04/09,21:46:30,13,11,1, 12.0,1,1, 3.690, 10363.578, 353.721, 52919.844 23/04/09,21:46:30,14,11,1, 12.0,1,1, 3.690, 10363.586, 353.686, 52919.832 23/04/09,21:46:30,15,11,1, 12.0,1,1, 3.690, 10363.586, 353.659, 52919.831 23/04/09,21:46:30,16,11,1, 12.0,1,1, 3.690, 10363.588, 353.669, 52919.864 23/04/09,21:46:30,17,11,1, 12.0,1,1, 3.690, 10363.611, 353.663, 52919.838 23/04/09,21:46:30,18,11,1, 12.0,1,1, 3.690, 10363.643, 353.669, 52919.702 23/04/09,21:46:30,19,11,1, 12.0,1,1, 3.690, 10363.625, 353.667, 52919.909 23/04/09,21:46:31,00,11,1, 11.9,1,1, 3.682, 10363.622, 353.667, 52919.909 23/04/09,21:46:31,01,11,1, 11.9,1,1, 3.682, 10363.670, 353.699, 52919.959 23/04/09,21:46:31,02,11,1, 11.9,1,1, 3.682, 10363.717, 353.679, 52919.954 23/04/09,21:46:31,03,11,1, 11.9,1,1, 3.682, 10363.731, 353.658, 52919.931 23/04/09,21:46:31,04,11,1, 11.9,1,1, 3.682, 10363.768, 353.673, 52919.925 23/04/09,21:46:31,05,11,1, 11.9,1,1, 3.682, 10363.796, 353.634, 52919.974 23/04/09,21:46:31,06,11,1, 11.9,1,1, 3.682, 10363.814, 353.632, 52919.945 23/04/09,21:46:31,07,11,1, 11.9,1,1, 3.682, 10363.833, 353.670, 52919.981 23/04/09,21:46:31,08,11,1, 11.9,1,1, 3.682, 10363.844, 353.618, 52919.951 23/04/09,21:46:31,09,11,1, 11.9,1,1, 3.682, 10363.859, 353.641, 52919.989 23/04/09,21:46:31,10,11,1, 11.9,1,1, 3.682, 10363.895, 353.632, 52920.006 23/04/09,21:46:31,11,11,1, 11.9,1,1, 3.682, 10363.915, 353.626, 52920.017 23/04/09,21:46:31,12,11,1, 11.9,1,1, 3.682, 10363.939, 353.653, 52920.019 23/04/09,21:46:31,13,11,1, 11.9,1,1, 3.682, 10363.933, 353.645, 52920.024 23/04/09,21:46:31,14,11,1, 11.9,1,1, 3.682, 10363.967, 353.631, 52920.017 23/04/09,21:46:31,15,11,1, 11.9,1,1, 3.682, 10363.975, 353.641, 52920.068 23/04/09,21:46:31,16,11,1, 11.9,1,1, 3.682, 10364.014, 353.637, 52920.098 23/04/09,21:46:31,17,11,1, 11.9,1,1, 3.682, 10364.029, 353.628, 52920.063 23/04/09,21:46:31,18,11,1, 11.9,1,1, 3.682, 10364.076, 353.621, 52920.059 23/04/09,21:46:31,19,11,1, 11.9,1,1, 3.682, 10364.072, 353.619, 52920.113 23/04/09,21:46:32,00,11,1, 11.8,1,1, 3.690, 10364.064, 353.619, 52920.113 23/04/09,21:46:32,01,11,1, 11.8,1,1, 3.690, 10364.143, 353.617, 52920.106 23/04/09,21:46:32,02,11,1, 11.8,1,1, 3.690, 10364.176, 353.599, 52920.090 23/04/09,21:46:32,03,11,1, 11.8,1,1, 3.690, 10364.170, 353.582, 52920.120 23/04/09,21:46:32,04,11,1, 11.8,1,1, 3.690, 10364.212, 353.616, 52920.116 23/04/09,21:46:32,05,11,1, 11.8,1,1, 3.690, 10364.245, 353.598, 52920.103 23/04/09,21:46:32,06,11,1, 11.8,1,1, 3.690, 10364.234, 353.589, 52919.871 23/04/09,21:46:32,07,11,1, 11.8,1,1, 3.690, 10364.276, 353.628, 52920.237 23/04/09,21:46:32,08,11,1, 11.8,1,1, 3.690, 10364.309, 353.581, 52920.154 23/04/09,21:46:32,09,11,1, 11.8,1,1, 3.690, 10364.311, 353.607, 52920.180 23/04/09,21:46:32,10,11,1, 11.8,1,1, 3.690, 10364.354, 353.584, 52920.155 23/04/09,21:46:32,11,11,1, 11.8,1,1, 3.690, 10364.369, 353.552, 52920.116 23/04/09,21:46:32,12,11,1, 11.8,1,1, 3.690, 10364.379, 353.599, 52920.122 23/04/09,21:46:32,13,11,1, 11.8,1,1, 3.690, 10364.413, 353.571, 52920.141 23/04/09,21:46:32,14,11,1, 11.8,1,1, 3.690, 10364.455, 353.556, 52920.141 23/04/09,21:46:32,15,11,1, 11.8,1,1, 3.690, 10364.454, 353.586, 52920.196 23/04/09,21:46:32,16,11,1, 11.8,1,1, 3.690, 10364.474, 353.565, 52920.158 23/04/09,21:46:32,17,11,1, 11.8,1,1, 3.690, 10364.493, 353.526, 52920.189 23/04/09,21:46:32,18,11,1, 11.8,1,1, 3.690, 10364.501, 353.549, 52920.212 23/04/09,21:46:32,19,11,1, 11.8,1,1, 3.690, 10364.500, 353.523, 52920.221 23/04/09,21:46:33,00,11,1, 11.9,1,1, 3.687, 10364.498, 353.523, 52920.221 23/04/09,21:46:33,01,11,1, 11.9,1,1, 3.687, 10364.555, 353.523, 52920.244 23/04/09,21:46:33,02,11,1, 11.9,1,1, 3.687, 10364.576, 353.500, 52920.234 23/04/09,21:46:33,03,11,1, 11.9,1,1, 3.687, 10364.580, 353.488, 52920.223 23/04/09,21:46:33,04,11,1, 11.9,1,1, 3.687, 10364.603, 353.492, 52920.241 23/04/09,21:46:33,05,11,1, 11.9,1,1, 3.687, 10364.599, 353.471, 52920.218 23/04/09,21:46:33,06,11,1, 11.9,1,1, 3.687, 10364.633, 353.483, 52920.224 23/04/09,21:46:33,07,11,1, 11.9,1,1, 3.687, 10364.662, 353.464, 52920.260 23/04/09,21:46:33,08,11,1, 11.9,1,1, 3.687, 10364.649, 353.451, 52920.224 23/04/09,21:46:33,09,11,1, 11.9,1,1, 3.687, 10364.690, 353.504, 52920.259 23/04/09,21:46:33,10,11,1, 11.9,1,1, 3.687, 10364.693, 353.455, 52920.239 23/04/09,21:46:33,11,11,1, 11.9,1,1, 3.687, 10364.702, 353.443, 52920.220 23/04/09,21:46:33,12,11,1, 11.9,1,1, 3.687, 10364.732, 353.485, 52920.254 23/04/09,21:46:33,13,11,1, 11.9,1,1, 3.687, 10364.765, 353.436, 52920.230 23/04/09,21:46:33,14,11,1, 11.9,1,1, 3.687, 10364.739, 353.457, 52920.211 23/04/09,21:46:33,15,11,1, 11.9,1,1, 3.687, 10364.754, 353.455, 52920.253 23/04/09,21:46:33,16,11,1, 11.9,1,1, 3.687, 10364.780, 353.438, 52920.265 23/04/09,21:46:33,17,11,1, 11.9,1,1, 3.687, 10364.803, 353.419, 52920.242 23/04/09,21:46:33,18,11,1, 11.9,1,1, 3.687, 10364.826, 353.417, 52920.273 23/04/09,21:46:33,19,11,1, 11.9,1,1, 3.687, 10364.845, 353.404, 52920.299 23/04/09,21:46:34,00,12,1, 11.9,1,1, 3.692, 10364.840, 353.404, 52920.299 23/04/09,21:46:34,01,12,1, 11.9,1,1, 3.692, 10364.856, 353.422, 52920.328 23/04/09,21:46:34,02,12,1, 11.9,1,1, 3.692, 10364.856, 353.405, 52920.277 23/04/09,21:46:34,03,12,1, 11.9,1,1, 3.692, 10364.873, 353.407, 52920.271 23/04/09,21:46:34,04,12,1, 11.9,1,1, 3.692, 10364.914, 353.410, 52920.311 23/04/09,21:46:34,05,12,1, 11.9,1,1, 3.692, 10364.943, 353.383, 52920.307 23/04/09,21:46:34,06,12,1, 11.9,1,1, 3.692, 10364.918, 353.394, 52920.298 23/04/09,21:46:34,07,12,1, 11.9,1,1, 3.692, 10364.951, 353.399, 52920.336 23/04/09,21:46:34,08,12,1, 11.9,1,1, 3.692, 10364.978, 353.396, 52920.325 23/04/09,21:46:34,09,12,1, 11.9,1,1, 3.692, 10364.954, 353.400, 52920.341 23/04/09,21:46:34,10,12,1, 11.9,1,1, 3.692, 10364.973, 353.353, 52920.321 23/04/09,21:46:34,11,12,1, 11.9,1,1, 3.692, 10365.009, 353.368, 52920.322 23/04/09,21:46:34,12,12,1, 11.9,1,1, 3.692, 10365.020, 353.407, 52920.330 23/04/09,21:46:34,13,12,1, 11.9,1,1, 3.692, 10365.055, 353.389, 52920.325 23/04/09,21:46:34,14,12,1, 11.9,1,1, 3.692, 10365.072, 353.385, 52920.327 23/04/09,21:46:34,15,12,1, 11.9,1,1, 3.692, 10365.065, 353.397, 52920.347 23/04/09,21:46:34,16,12,1, 11.9,1,1, 3.692, 10365.097, 353.382, 52920.379 23/04/09,21:46:34,17,12,1, 11.9,1,1, 3.692, 10365.087, 353.371, 52920.358 23/04/09,21:46:34,18,12,1, 11.9,1,1, 3.692, 10365.101, 353.403, 52920.382 23/04/09,21:46:34,19,12,1, 11.9,1,1, 3.692, 10365.103, 353.381, 52920.398 23/04/09,21:46:35,00,12,1, 11.9,1,1, 3.691, 10365.099, 353.381, 52920.398 23/04/09,21:46:35,01,12,1, 11.9,1,1, 3.691, 10365.140, 353.404, 52920.436 23/04/09,21:46:35,02,12,1, 11.9,1,1, 3.691, 10365.149, 353.375, 52920.422 23/04/09,21:46:35,03,12,1, 11.9,1,1, 3.691, 10365.185, 353.375, 52920.434 23/04/09,21:46:35,04,12,1, 11.9,1,1, 3.691, 10365.169, 353.381, 52920.404 23/04/09,21:46:35,05,12,1, 11.9,1,1, 3.691, 10365.210, 353.337, 52920.429 23/04/09,21:46:35,06,12,1, 11.9,1,1, 3.691, 10365.197, 353.366, 52920.461 23/04/09,21:46:35,07,12,1, 11.9,1,1, 3.691, 10365.233, 353.378, 52920.469 23/04/09,21:46:35,08,12,1, 11.9,1,1, 3.691, 10365.256, 353.354, 52920.455 23/04/09,21:46:35,09,12,1, 11.9,1,1, 3.691, 10365.279, 353.367, 52920.445 23/04/09,21:46:35,10,12,1, 11.9,1,1, 3.691, 10365.266, 353.354, 52920.489 23/04/09,21:46:35,11,12,1, 11.9,1,1, 3.691, 10365.285, 353.328, 52920.489 23/04/09,21:46:35,12,12,1, 11.9,1,1, 3.691, 10365.319, 353.361, 52920.482 23/04/09,21:46:35,13,12,1, 11.9,1,1, 3.691, 10365.322, 353.331, 52920.488 23/04/09,21:46:35,14,12,1, 11.9,1,1, 3.691, 10365.317, 353.346, 52920.476 23/04/09,21:46:35,15,12,1, 11.9,1,1, 3.691, 10365.353, 353.344, 52920.491 23/04/09,21:46:35,16,12,1, 11.9,1,1, 3.691, 10365.378, 353.331, 52920.511 23/04/09,21:46:35,17,12,1, 11.9,1,1, 3.691, 10365.411, 353.338, 52920.528 23/04/09,21:46:35,18,12,1, 11.9,1,1, 3.691, 10365.392, 353.343, 52920.538 23/04/09,21:46:35,19,12,1, 11.9,1,1, 3.691, 10365.384, 353.313, 52920.394 23/04/09,21:46:36,00,12,1, 11.9,1,1, 3.691, 10365.382, 353.313, 52920.394 23/04/09,21:46:36,01,12,1, 11.9,1,1, 3.691, 10365.467, 353.319, 52920.551 23/04/09,21:46:36,02,12,1, 11.9,1,1, 3.691, 10365.471, 353.294, 52920.554 23/04/09,21:46:36,03,12,1, 11.9,1,1, 3.691, 10365.470, 353.329, 52920.551 23/04/09,21:46:36,04,12,1, 11.9,1,1, 3.691, 10365.499, 353.354, 52920.587 23/04/09,21:46:36,05,12,1, 11.9,1,1, 3.691, 10365.498, 353.334, 52920.608 23/04/09,21:46:36,06,12,1, 11.9,1,1, 3.691, 10365.530, 353.322, 52920.619 23/04/09,21:46:36,07,12,1, 11.9,1,1, 3.691, 10365.570, 353.323, 52920.618 23/04/09,21:46:36,08,12,1, 11.9,1,1, 3.691, 10365.581, 353.307, 52920.588 23/04/09,21:46:36,09,12,1, 11.9,1,1, 3.691, 10365.590, 353.340, 52920.602 23/04/09,21:46:36,10,12,1, 11.9,1,1, 3.691, 10365.594, 353.324, 52920.606 23/04/09,21:46:36,11,12,1, 11.9,1,1, 3.691, 10365.628, 353.315, 52920.618 23/04/09,21:46:36,12,12,1, 11.9,1,1, 3.691, 10365.641, 353.319, 52920.616 23/04/09,21:46:36,13,12,1, 11.9,1,1, 3.691, 10365.649, 353.317, 52920.617 23/04/09,21:46:36,14,12,1, 11.9,1,1, 3.691, 10365.661, 353.334, 52920.628 23/04/09,21:46:36,15,12,1, 11.9,1,1, 3.691, 10365.693, 353.363, 52920.629 23/04/09,21:46:36,16,12,1, 11.9,1,1, 3.691, 10365.710, 353.364, 52920.655 23/04/09,21:46:36,17,12,1, 11.9,1,1, 3.691, 10365.741, 353.364, 52920.653 23/04/09,21:46:36,18,12,1, 11.9,1,1, 3.691, 10365.731, 353.393, 52920.745 23/04/09,21:46:36,19,12,1, 11.9,1,1, 3.691, 10365.783, 353.362, 52920.717 23/04/09,21:46:37,00,12,1, 11.9,1,1, 3.688, 10365.775, 353.362, 52920.717 23/04/09,21:46:37,01,12,1, 11.9,1,1, 3.688, 10365.797, 353.387, 52920.701 23/04/09,21:46:37,02,12,1, 11.9,1,1, 3.688, 10365.810, 353.373, 52920.712 23/04/09,21:46:37,03,12,1, 11.9,1,1, 3.688, 10365.824, 353.403, 52920.708 23/04/09,21:46:37,04,12,1, 11.9,1,1, 3.688, 10365.869, 353.411, 52920.737 23/04/09,21:46:37,05,12,1, 11.9,1,1, 3.688, 10365.878, 353.389, 52920.737 23/04/09,21:46:37,06,12,1, 11.9,1,1, 3.688, 10365.889, 353.401, 52920.773 23/04/09,21:46:37,07,12,1, 11.9,1,1, 3.688, 10365.921, 353.410, 52920.774 23/04/09,21:46:37,08,12,1, 11.9,1,1, 3.688, 10365.925, 353.410, 52920.778 23/04/09,21:46:37,09,12,1, 11.9,1,1, 3.688, 10365.968, 353.452, 52920.804 23/04/09,21:46:37,10,12,1, 11.9,1,1, 3.688, 10365.948, 353.410, 52920.809 23/04/09,21:46:37,11,12,1, 11.9,1,1, 3.688, 10365.989, 353.445, 52920.827 23/04/09,21:46:37,12,12,1, 11.9,1,1, 3.688, 10366.024, 353.459, 52920.844 23/04/09,21:46:37,13,12,1, 11.9,1,1, 3.688, 10366.008, 353.455, 52920.817 23/04/09,21:46:37,14,12,1, 11.9,1,1, 3.688, 10366.046, 353.478, 52920.836 23/04/09,21:46:37,15,12,1, 11.9,1,1, 3.688, 10366.077, 353.497, 52920.862 23/04/09,21:46:37,16,12,1, 11.9,1,1, 3.688, 10366.087, 353.482, 52920.892 23/04/09,21:46:37,17,12,1, 11.9,1,1, 3.688, 10366.091, 353.514, 52920.847 23/04/09,21:46:37,18,12,1, 11.9,1,1, 3.688, 10366.147, 353.515, 52920.881 23/04/09,21:46:37,19,12,1, 11.9,1,1, 3.688, 10366.168, 353.493, 52920.867 23/04/09,21:46:38,00,12,1, 11.8,1,1, 3.689, 10366.167, 353.493, 52920.867 23/04/09,21:46:38,01,12,1, 11.8,1,1, 3.689, 10366.187, 353.529, 52920.908 23/04/09,21:46:38,02,12,1, 11.8,1,1, 3.689, 10366.203, 353.511, 52920.893 23/04/09,21:46:38,03,12,1, 11.8,1,1, 3.689, 10366.223, 353.557, 52920.931 23/04/09,21:46:38,04,12,1, 11.8,1,1, 3.689, 10366.243, 353.543, 52920.914 23/04/09,21:46:38,05,12,1, 11.8,1,1, 3.689, 10366.279, 353.523, 52920.939 23/04/09,21:46:38,06,12,1, 11.8,1,1, 3.689, 10366.278, 353.570, 52920.936 23/04/09,21:46:38,07,12,1, 11.8,1,1, 3.689, 10366.316, 353.567, 52920.952 23/04/09,21:46:38,08,12,1, 11.8,1,1, 3.689, 10366.329, 353.567, 52920.944 23/04/09,21:46:38,09,12,1, 11.8,1,1, 3.689, 10366.339, 353.598, 52920.939 23/04/09,21:46:38,10,12,1, 11.8,1,1, 3.689, 10366.379, 353.598, 52920.945 23/04/09,21:46:38,11,12,1, 11.8,1,1, 3.689, 10366.403, 353.609, 52920.969 23/04/09,21:46:38,12,12,1, 11.8,1,1, 3.689, 10366.410, 353.636, 52920.977 23/04/09,21:46:38,13,12,1, 11.8,1,1, 3.689, 10366.445, 353.607, 52921.017 23/04/09,21:46:38,14,12,1, 11.8,1,1, 3.689, 10366.474, 353.635, 52920.978 23/04/09,21:46:38,15,12,1, 11.8,1,1, 3.689, 10366.483, 353.659, 52921.046 23/04/09,21:46:38,16,12,1, 11.8,1,1, 3.689, 10366.493, 353.653, 52921.027 23/04/09,21:46:38,17,12,1, 11.8,1,1, 3.689, 10366.505, 353.675, 52921.055 23/04/09,21:46:38,18,12,1, 11.8,1,1, 3.689, 10366.531, 353.710, 52921.062 23/04/09,21:46:38,19,12,1, 11.8,1,1, 3.689, 10366.560, 353.650, 52920.877 23/04/09,21:46:39,00,11,1, 11.9,1,1, 3.682, 10366.559, 353.650, 52920.877 23/04/09,21:46:39,01,11,1, 11.9,1,1, 3.682, 10366.569, 353.733, 52921.113 23/04/09,21:46:39,02,11,1, 11.9,1,1, 3.682, 10366.578, 353.732, 52921.073 23/04/09,21:46:39,03,11,1, 11.9,1,1, 3.682, 10366.609, 353.759, 52921.111 23/04/09,21:46:39,04,11,1, 11.9,1,1, 3.682, 10366.656, 353.752, 52921.110 23/04/09,21:46:39,05,11,1, 11.9,1,1, 3.682, 10366.660, 353.770, 52921.149 23/04/09,21:46:39,06,11,1, 11.9,1,1, 3.682, 10366.694, 353.803, 52921.139 23/04/09,21:46:39,07,11,1, 11.9,1,1, 3.682, 10366.712, 353.810, 52921.121 23/04/09,21:46:39,08,11,1, 11.9,1,1, 3.682, 10366.716, 353.818, 52921.122 23/04/09,21:46:39,09,11,1, 11.9,1,1, 3.682, 10366.750, 353.844, 52921.161 23/04/09,21:46:39,10,11,1, 11.9,1,1, 3.682, 10366.780, 353.813, 52921.153 23/04/09,21:46:39,11,11,1, 11.9,1,1, 3.682, 10366.786, 353.836, 52921.191 23/04/09,21:46:39,12,11,1, 11.9,1,1, 3.682, 10366.828, 353.859, 52921.243 23/04/09,21:46:39,13,11,1, 11.9,1,1, 3.682, 10366.819, 353.863, 52921.206 23/04/09,21:46:39,14,11,1, 11.9,1,1, 3.682, 10366.854, 353.890, 52921.177 23/04/09,21:46:39,15,11,1, 11.9,1,1, 3.682, 10366.886, 353.899, 52921.241 23/04/09,21:46:39,16,11,1, 11.9,1,1, 3.682, 10366.871, 353.884, 52921.240 23/04/09,21:46:39,17,11,1, 11.9,1,1, 3.682, 10366.896, 353.906, 52921.235 23/04/09,21:46:39,18,11,1, 11.9,1,1, 3.682, 10366.930, 353.924, 52921.226 23/04/09,21:46:39,19,11,1, 11.9,1,1, 3.682, 10366.943, 353.907, 52921.245 23/04/09,21:46:40,00,11,1, 11.9,1,1, 3.692, 10366.943, 353.907, 52921.245 23/04/09,21:46:40,01,11,1, 11.9,1,1, 3.692, 10367.000, 353.969, 52921.231 23/04/09,21:46:40,02,11,1, 11.9,1,1, 3.692, 10366.996, 353.956, 52921.245 23/04/09,21:46:40,03,11,1, 11.9,1,1, 3.692, 10367.022, 353.986, 52921.234 23/04/09,21:46:40,04,11,1, 11.9,1,1, 3.692, 10367.056, 353.987, 52921.248 23/04/09,21:46:40,05,11,1, 11.9,1,1, 3.692, 10367.075, 353.993, 52921.240 23/04/09,21:46:40,06,11,1, 11.9,1,1, 3.692, 10367.100, 354.017, 52921.265 23/04/09,21:46:40,07,11,1, 11.9,1,1, 3.692, 10367.147, 354.010, 52921.259 23/04/09,21:46:40,08,11,1, 11.9,1,1, 3.692, 10367.146, 354.016, 52921.242 23/04/09,21:46:40,09,11,1, 11.9,1,1, 3.692, 10367.160, 354.027, 52921.263 23/04/09,21:46:40,10,11,1, 11.9,1,1, 3.692, 10367.212, 354.037, 52921.248 23/04/09,21:46:40,11,11,1, 11.9,1,1, 3.692, 10367.244, 354.072, 52921.286 23/04/09,21:46:40,12,11,1, 11.9,1,1, 3.692, 10367.262, 354.105, 52921.277 23/04/09,21:46:40,13,11,1, 11.9,1,1, 3.692, 10367.271, 354.086, 52921.271 23/04/09,21:46:40,14,11,1, 11.9,1,1, 3.692, 10367.301, 354.094, 52921.317 23/04/09,21:46:40,15,11,1, 11.9,1,1, 3.692, 10367.324, 354.139, 52921.315 23/04/09,21:46:40,16,11,1, 11.9,1,1, 3.692, 10367.363, 354.117, 52921.309 23/04/09,21:46:40,17,11,1, 11.9,1,1, 3.692, 10367.393, 354.161, 52921.339 23/04/09,21:46:40,18,11,1, 11.9,1,1, 3.692, 10367.420, 354.165, 52921.308 23/04/09,21:46:40,19,11,1, 11.9,1,1, 3.692, 10367.456, 354.159, 52921.310 23/04/09,21:46:41,00,11,1, 11.9,1,1, 3.690, 10367.452, 354.159, 52921.310 23/04/09,21:46:41,01,11,1, 11.9,1,1, 3.690, 10367.503, 354.196, 52921.338 23/04/09,21:46:41,02,11,1, 11.9,1,1, 3.690, 10367.548, 354.214, 52921.342 23/04/09,21:46:41,03,11,1, 11.9,1,1, 3.690, 10367.570, 354.233, 52921.339 23/04/09,21:46:41,04,11,1, 11.9,1,1, 3.690, 10367.624, 354.269, 52921.343 23/04/09,21:46:41,05,11,1, 11.9,1,1, 3.690, 10367.641, 354.248, 52921.348 23/04/09,21:46:41,06,11,1, 11.9,1,1, 3.690, 10367.659, 354.332, 52921.343 23/04/09,21:46:41,07,11,1, 11.9,1,1, 3.690, 10367.694, 354.319, 52921.338 23/04/09,21:46:41,08,11,1, 11.9,1,1, 3.690, 10367.746, 354.347, 52921.495 23/04/09,21:46:41,09,11,1, 11.9,1,1, 3.690, 10367.764, 354.354, 52921.333 23/04/09,21:46:41,10,11,1, 11.9,1,1, 3.690, 10367.773, 354.352, 52921.381 23/04/09,21:46:41,11,11,1, 11.9,1,1, 3.690, 10367.821, 354.399, 52921.376 23/04/09,21:46:41,12,11,1, 11.9,1,1, 3.690, 10367.876, 354.426, 52921.409 23/04/09,21:46:41,13,11,1, 11.9,1,1, 3.690, 10367.904, 354.420, 52921.370 23/04/09,21:46:41,14,11,1, 11.9,1,1, 3.690, 10367.928, 354.446, 52921.408 23/04/09,21:46:41,15,11,1, 11.9,1,1, 3.690, 10367.987, 354.487, 52921.395 23/04/09,21:46:41,16,11,1, 11.9,1,1, 3.690, 10368.042, 354.473, 52921.449 23/04/09,21:46:41,17,11,1, 11.9,1,1, 3.690, 10368.057, 354.524, 52921.400 23/04/09,21:46:41,18,11,1, 11.9,1,1, 3.690, 10368.094, 354.529, 52921.453 23/04/09,21:46:41,19,11,1, 11.9,1,1, 3.690, 10368.133, 354.562, 52921.451 23/04/09,21:46:42,00,11,1, 11.9,1,1, 3.690, 10368.128, 354.562, 52921.451 23/04/09,21:46:42,01,11,1, 11.9,1,1, 3.690, 10368.209, 354.629, 52921.496 23/04/09,21:46:42,02,11,1, 11.9,1,1, 3.690, 10368.236, 354.633, 52921.464 23/04/09,21:46:42,03,11,1, 11.9,1,1, 3.690, 10368.259, 354.660, 52921.477 23/04/09,21:46:42,04,11,1, 11.9,1,1, 3.690, 10368.328, 354.697, 52921.483 23/04/09,21:46:42,05,11,1, 11.9,1,1, 3.690, 10368.329, 354.682, 52921.454 23/04/09,21:46:42,06,11,1, 11.9,1,1, 3.690, 10368.386, 354.725, 52921.487 23/04/09,21:46:42,07,11,1, 11.9,1,1, 3.690, 10368.430, 354.773, 52921.526 23/04/09,21:46:42,08,11,1, 11.9,1,1, 3.690, 10368.455, 354.779, 52921.478 23/04/09,21:46:42,09,11,1, 11.9,1,1, 3.690, 10368.512, 354.818, 52921.511 23/04/09,21:46:42,10,11,1, 11.9,1,1, 3.690, 10368.571, 354.820, 52921.480 23/04/09,21:46:42,11,11,1, 11.9,1,1, 3.690, 10368.581, 354.870, 52921.498 23/04/09,21:46:42,12,11,1, 11.9,1,1, 3.690, 10368.648, 354.913, 52921.549 23/04/09,21:46:42,13,11,1, 11.9,1,1, 3.690, 10368.684, 354.926, 52921.553 23/04/09,21:46:42,14,11,1, 11.9,1,1, 3.690, 10368.718, 354.947, 52921.584 23/04/09,21:46:42,15,11,1, 11.9,1,1, 3.690, 10368.743, 354.998, 52921.574 23/04/09,21:46:42,16,11,1, 11.9,1,1, 3.690, 10368.807, 354.995, 52921.530 23/04/09,21:46:42,17,11,1, 11.9,1,1, 3.690, 10368.842, 355.026, 52921.541 23/04/09,21:46:42,18,11,1, 11.9,1,1, 3.690, 10368.873, 355.075, 52921.588 23/04/09,21:46:42,19,11,1, 11.9,1,1, 3.690, 10368.929, 355.053, 52921.562 23/04/09,21:46:43,00,11,1, 11.9,1,1, 3.688, 10368.929, 355.053, 52921.562 23/04/09,21:46:43,01,11,1, 11.9,1,1, 3.688, 10369.006, 355.153, 52921.598 23/04/09,21:46:43,02,11,1, 11.9,1,1, 3.688, 10369.061, 355.162, 52921.561 23/04/09,21:46:43,03,11,1, 11.9,1,1, 3.688, 10369.067, 355.222, 52921.635 23/04/09,21:46:43,04,11,1, 11.9,1,1, 3.688, 10369.122, 355.237, 52921.605 23/04/09,21:46:43,05,11,1, 11.9,1,1, 3.688, 10369.171, 355.264, 52921.597 23/04/09,21:46:43,06,11,1, 11.9,1,1, 3.688, 10369.220, 355.311, 52921.650 23/04/09,21:46:43,07,11,1, 11.9,1,1, 3.688, 10369.250, 355.323, 52921.622 23/04/09,21:46:43,08,11,1, 11.9,1,1, 3.688, 10369.309, 355.341, 52921.606 23/04/09,21:46:43,09,11,1, 11.9,1,1, 3.688, 10369.336, 355.419, 52921.654 23/04/09,21:46:43,10,11,1, 11.9,1,1, 3.688, 10369.407, 355.434, 52921.664 23/04/09,21:46:43,11,11,1, 11.9,1,1, 3.688, 10369.426, 355.457, 52921.640 23/04/09,21:46:43,12,11,1, 11.9,1,1, 3.688, 10369.504, 355.509, 52921.654 23/04/09,21:46:43,13,11,1, 11.9,1,1, 3.688, 10369.529, 355.523, 52921.650 23/04/09,21:46:43,14,11,1, 11.9,1,1, 3.688, 10369.583, 355.551, 52921.656 23/04/09,21:46:43,15,11,1, 11.9,1,1, 3.688, 10369.639, 355.616, 52921.689 23/04/09,21:46:43,16,11,1, 11.9,1,1, 3.688, 10369.670, 355.608, 52921.700 23/04/09,21:46:43,17,11,1, 11.9,1,1, 3.688, 10369.705, 355.625, 52921.709 23/04/09,21:46:43,18,11,1, 11.9,1,1, 3.688, 10369.753, 355.709, 52921.740 23/04/09,21:46:43,19,11,1, 11.9,1,1, 3.688, 10369.793, 355.709, 52921.711 23/04/09,21:46:44,00,11,1, 11.9,1,1, 3.689, 10369.788, 355.709, 52921.711 23/04/09,21:46:44,01,11,1, 11.9,1,1, 3.689, 10369.901, 355.839, 52921.740 23/04/09,21:46:44,02,11,1, 11.9,1,1, 3.689, 10369.952, 355.841, 52921.712 23/04/09,21:46:44,03,11,1, 11.9,1,1, 3.689, 10369.984, 355.887, 52921.763 23/04/09,21:46:44,04,11,1, 11.9,1,1, 3.689, 10370.043, 355.915, 52921.758 23/04/09,21:46:44,05,11,1, 11.9,1,1, 3.689, 10370.081, 355.951, 52921.777 23/04/09,21:46:44,06,11,1, 11.9,1,1, 3.689, 10370.134, 355.979, 52921.785 23/04/09,21:46:44,07,11,1, 11.9,1,1, 3.689, 10370.169, 356.030, 52921.800 23/04/09,21:46:44,08,11,1, 11.9,1,1, 3.689, 10370.220, 356.038, 52921.766 23/04/09,21:46:44,09,11,1, 11.9,1,1, 3.689, 10370.279, 356.110, 52921.793 23/04/09,21:46:44,10,11,1, 11.9,1,1, 3.689, 10370.339, 356.155, 52921.780 23/04/09,21:46:44,11,11,1, 11.9,1,1, 3.689, 10370.368, 356.152, 52921.780 23/04/09,21:46:44,12,11,1, 11.9,1,1, 3.689, 10370.414, 356.213, 52921.827 23/04/09,21:46:44,13,11,1, 11.9,1,1, 3.689, 10370.491, 356.247, 52921.812 23/04/09,21:46:44,14,11,1, 11.9,1,1, 3.689, 10370.519, 356.259, 52921.819 23/04/09,21:46:44,15,11,1, 11.9,1,1, 3.689, 10370.559, 356.334, 52921.836 23/04/09,21:46:44,16,11,1, 11.9,1,1, 3.689, 10370.602, 356.345, 52921.861 23/04/09,21:46:44,17,11,1, 11.9,1,1, 3.689, 10370.637, 356.362, 52921.825 23/04/09,21:46:44,18,11,1, 11.9,1,1, 3.689, 10370.694, 356.428, 52921.844 23/04/09,21:46:44,19,11,1, 11.9,1,1, 3.689, 10370.751, 356.450, 52921.851 23/04/09,21:46:45,00,11,1, 11.9,1,1, 3.686, 10370.748, 356.450, 52921.851 23/04/09,21:46:45,01,11,1, 11.9,1,1, 3.686, 10370.820, 356.548, 52921.867 23/04/09,21:46:45,02,11,1, 11.9,1,1, 3.686, 10370.879, 356.549, 52921.848 23/04/09,21:46:45,03,11,1, 11.9,1,1, 3.686, 10370.917, 356.605, 52921.885 23/04/09,21:46:45,04,11,1, 11.9,1,1, 3.686, 10370.969, 356.658, 52921.889 23/04/09,21:46:45,05,11,1, 11.9,1,1, 3.686, 10371.024, 356.707, 52921.897 23/04/09,21:46:45,06,11,1, 11.9,1,1, 3.686, 10371.059, 356.724, 52921.929 23/04/09,21:46:45,07,11,1, 11.9,1,1, 3.686, 10371.103, 356.782, 52921.906 23/04/09,21:46:45,08,11,1, 11.9,1,1, 3.686, 10371.176, 356.776, 52921.882 23/04/09,21:46:45,09,11,1, 11.9,1,1, 3.686, 10371.202, 356.858, 52921.909 23/04/09,21:46:45,10,11,1, 11.9,1,1, 3.686, 10371.252, 356.879, 52921.927 23/04/09,21:46:45,11,11,1, 11.9,1,1, 3.686, 10371.323, 356.888, 52921.914 23/04/09,21:46:45,12,11,1, 11.9,1,1, 3.686, 10371.329, 356.958, 52921.916 23/04/09,21:46:45,13,11,1, 11.9,1,1, 3.686, 10371.403, 356.992, 52921.939 23/04/09,21:46:45,14,11,1, 11.9,1,1, 3.686, 10371.429, 357.015, 52921.942 23/04/09,21:46:45,15,11,1, 11.9,1,1, 3.686, 10371.488, 357.068, 52921.934 23/04/09,21:46:45,16,11,1, 11.9,1,1, 3.686, 10371.535, 357.090, 52921.995 23/04/09,21:46:45,17,11,1, 11.9,1,1, 3.686, 10371.601, 357.119, 52921.934 23/04/09,21:46:45,18,11,1, 11.9,1,1, 3.686, 10371.656, 357.187, 52921.944 23/04/09,21:46:45,19,11,1, 11.9,1,1, 3.686, 10371.675, 357.215, 52922.123 23/04/09,21:46:46,00,11,1, 11.8,1,1, 3.688, 10371.674, 357.215, 52922.123 23/04/09,21:46:46,01,11,1, 11.8,1,1, 3.688, 10371.791, 357.317, 52922.110 23/04/09,21:46:46,02,11,1, 11.8,1,1, 3.688, 10371.869, 357.305, 52921.916 23/04/09,21:46:46,03,11,1, 11.8,1,1, 3.688, 10371.908, 357.358, 52921.946 23/04/09,21:46:46,04,11,1, 11.8,1,1, 3.688, 10371.949, 357.391, 52922.003 23/04/09,21:46:46,05,11,1, 11.8,1,1, 3.688, 10371.993, 357.417, 52921.969 23/04/09,21:46:46,06,11,1, 11.8,1,1, 3.688, 10372.029, 357.499, 52921.986 23/04/09,21:46:46,07,11,1, 11.8,1,1, 3.688, 10372.088, 357.517, 52921.979 23/04/09,21:46:46,08,11,1, 11.8,1,1, 3.688, 10372.130, 357.539, 52922.012 23/04/09,21:46:46,09,11,1, 11.8,1,1, 3.688, 10372.199, 357.600, 52921.987 23/04/09,21:46:46,10,11,1, 11.8,1,1, 3.688, 10372.237, 357.638, 52921.988 23/04/09,21:46:46,11,11,1, 11.8,1,1, 3.688, 10372.282, 357.636, 52921.976 23/04/09,21:46:46,12,11,1, 11.8,1,1, 3.688, 10372.336, 357.685, 52922.010 23/04/09,21:46:46,13,11,1, 11.8,1,1, 3.688, 10372.395, 357.735, 52921.983 23/04/09,21:46:46,14,11,1, 11.8,1,1, 3.688, 10372.422, 357.766, 52921.951 23/04/09,21:46:46,15,11,1, 11.8,1,1, 3.688, 10372.483, 357.813, 52921.963 23/04/09,21:46:46,16,11,1, 11.8,1,1, 3.688, 10372.550, 357.850, 52921.965 23/04/09,21:46:46,17,11,1, 11.8,1,1, 3.688, 10372.582, 357.861, 52921.980 23/04/09,21:46:46,18,11,1, 11.8,1,1, 3.688, 10372.634, 357.928, 52922.000 23/04/09,21:46:46,19,11,1, 11.8,1,1, 3.688, 10372.704, 357.962, 52921.999 23/04/09,21:46:47,00,11,1, 11.9,1,1, 3.682, 10372.701, 357.962, 52921.999 23/04/09,21:46:47,01,11,1, 11.9,1,1, 3.682, 10372.789, 358.030, 52921.996 23/04/09,21:46:47,02,11,1, 11.9,1,1, 3.682, 10372.838, 358.047, 52922.041 23/04/09,21:46:47,03,11,1, 11.9,1,1, 3.682, 10372.881, 358.089, 52921.978 23/04/09,21:46:47,04,11,1, 11.9,1,1, 3.682, 10372.925, 358.144, 52922.020 23/04/09,21:46:47,05,11,1, 11.9,1,1, 3.682, 10372.998, 358.151, 52922.015 23/04/09,21:46:47,06,11,1, 11.9,1,1, 3.682, 10373.014, 358.186, 52921.984 23/04/09,21:46:47,07,11,1, 11.9,1,1, 3.682, 10373.072, 358.243, 52922.012 23/04/09,21:46:47,08,11,1, 11.9,1,1, 3.682, 10373.138, 358.272, 52921.979 23/04/09,21:46:47,09,11,1, 11.9,1,1, 3.682, 10373.193, 358.319, 52921.970 23/04/09,21:46:47,10,11,1, 11.9,1,1, 3.682, 10373.240, 358.349, 52922.024 23/04/09,21:46:47,11,11,1, 11.9,1,1, 3.682, 10373.291, 358.375, 52921.982 23/04/09,21:46:47,12,11,1, 11.9,1,1, 3.682, 10373.347, 358.409, 52921.968 23/04/09,21:46:47,13,11,1, 11.9,1,1, 3.682, 10373.392, 358.443, 52922.014 23/04/09,21:46:47,14,11,1, 11.9,1,1, 3.682, 10373.415, 358.445, 52922.024 23/04/09,21:46:47,15,11,1, 11.9,1,1, 3.682, 10373.463, 358.519, 52922.026 23/04/09,21:46:47,16,11,1, 11.9,1,1, 3.682, 10373.505, 358.539, 52922.011 23/04/09,21:46:47,17,11,1, 11.9,1,1, 3.682, 10373.583, 358.560, 52922.003 23/04/09,21:46:47,18,11,1, 11.9,1,1, 3.682, 10373.625, 358.601, 52921.982 23/04/09,21:46:47,19,11,1, 11.9,1,1, 3.682, 10373.665, 358.638, 52921.997 23/04/09,21:46:48,00,11,1, 11.9,1,1, 3.691, 10373.660, 358.638, 52921.997 23/04/09,21:46:48,01,11,1, 11.9,1,1, 3.691, 10373.756, 358.710, 52921.992 23/04/09,21:46:48,02,11,1, 11.9,1,1, 3.691, 10373.803, 358.756, 52922.016 23/04/09,21:46:48,03,11,1, 11.9,1,1, 3.691, 10373.824, 358.752, 52921.959 23/04/09,21:46:48,04,11,1, 11.9,1,1, 3.691, 10373.874, 358.818, 52921.985 23/04/09,21:46:48,05,11,1, 11.9,1,1, 3.691, 10373.910, 358.850, 52921.982 23/04/09,21:46:48,06,11,1, 11.9,1,1, 3.691, 10373.950, 358.878, 52921.945 23/04/09,21:46:48,07,11,1, 11.9,1,1, 3.691, 10373.966, 358.893, 52921.976 23/04/09,21:46:48,08,11,1, 11.9,1,1, 3.691, 10374.036, 358.959, 52921.994 23/04/09,21:46:48,09,11,1, 11.9,1,1, 3.691, 10374.063, 358.951, 52921.931 23/04/09,21:46:48,10,11,1, 11.9,1,1, 3.691, 10374.126, 359.022, 52921.967 23/04/09,21:46:48,11,11,1, 11.9,1,1, 3.691, 10374.163, 359.061, 52921.980 23/04/09,21:46:48,12,11,1, 11.9,1,1, 3.691, 10374.222, 359.058, 52921.990 23/04/09,21:46:48,13,11,1, 11.9,1,1, 3.691, 10374.241, 359.149, 52921.980 23/04/09,21:46:48,14,11,1, 11.9,1,1, 3.691, 10374.285, 359.167, 52921.994 23/04/09,21:46:48,15,11,1, 11.9,1,1, 3.691, 10374.326, 359.192, 52921.960 23/04/09,21:46:48,16,11,1, 11.9,1,1, 3.691, 10374.358, 359.247, 52921.990 23/04/09,21:46:48,17,11,1, 11.9,1,1, 3.691, 10374.409, 359.265, 52921.956 23/04/09,21:46:48,18,11,1, 11.9,1,1, 3.691, 10374.462, 359.313, 52921.985 23/04/09,21:46:48,19,11,1, 11.9,1,1, 3.691, 10374.499, 359.379, 52921.944 23/04/09,21:46:49,00,12,1, 11.9,1,1, 3.691, 10374.495, 359.379, 52921.944 23/04/09,21:46:49,01,12,1, 11.9,1,1, 3.691, 10374.550, 359.418, 52921.944 23/04/09,21:46:49,02,12,1, 11.9,1,1, 3.691, 10374.634, 359.487, 52921.986 23/04/09,21:46:49,03,12,1, 11.9,1,1, 3.691, 10374.675, 359.496, 52921.964 23/04/09,21:46:49,04,12,1, 11.9,1,1, 3.691, 10374.679, 359.497, 52921.953 23/04/09,21:46:49,05,12,1, 11.9,1,1, 3.691, 10374.721, 359.578, 52921.999 23/04/09,21:46:49,06,12,1, 11.9,1,1, 3.691, 10374.762, 359.591, 52921.995 23/04/09,21:46:49,07,12,1, 11.9,1,1, 3.691, 10374.814, 359.632, 52921.955 23/04/09,21:46:49,08,12,1, 11.9,1,1, 3.691, 10374.859, 359.706, 52921.973 23/04/09,21:46:49,09,12,1, 11.9,1,1, 3.691, 10374.873, 359.724, 52921.958 23/04/09,21:46:49,10,12,1, 11.9,1,1, 3.691, 10374.917, 359.754, 52921.936 23/04/09,21:46:49,11,12,1, 11.9,1,1, 3.691, 10374.968, 359.816, 52921.964 23/04/09,21:46:49,12,12,1, 11.9,1,1, 3.691, 10375.005, 359.794, 52921.924 23/04/09,21:46:49,13,12,1, 11.9,1,1, 3.691, 10375.022, 359.870, 52921.934 23/04/09,21:46:49,14,12,1, 11.9,1,1, 3.691, 10375.093, 359.916, 52921.969 23/04/09,21:46:49,15,12,1, 11.9,1,1, 3.691, 10375.140, 359.924, 52921.959 23/04/09,21:46:49,16,12,1, 11.9,1,1, 3.691, 10375.154, 359.959, 52921.946 23/04/09,21:46:49,17,12,1, 11.9,1,1, 3.691, 10375.218, 359.987, 52921.929 23/04/09,21:46:49,18,12,1, 11.9,1,1, 3.691, 10375.278, 360.014, 52921.955 23/04/09,21:46:49,19,12,1, 11.9,1,1, 3.691, 10375.288, 360.053, 52921.961 23/04/09,21:46:50,00,12,1, 11.9,1,1, 3.686, 10375.288, 360.053, 52921.961 23/04/09,21:46:50,01,12,1, 11.9,1,1, 3.686, 10375.371, 360.137, 52921.934 23/04/09,21:46:50,02,12,1, 11.9,1,1, 3.686, 10375.387, 360.152, 52921.919 23/04/09,21:46:50,03,12,1, 11.9,1,1, 3.686, 10375.432, 360.205, 52921.936 23/04/09,21:46:50,04,12,1, 11.9,1,1, 3.686, 10375.485, 360.211, 52921.938 23/04/09,21:46:50,05,12,1, 11.9,1,1, 3.686, 10375.518, 360.242, 52921.935 23/04/09,21:46:50,06,12,1, 11.9,1,1, 3.686, 10375.559, 360.308, 52921.937 23/04/09,21:46:50,07,12,1, 11.9,1,1, 3.686, 10375.603, 360.335, 52921.922 23/04/09,21:46:50,08,12,1, 11.9,1,1, 3.686, 10375.637, 360.336, 52921.914 23/04/09,21:46:50,09,12,1, 11.9,1,1, 3.686, 10375.698, 360.404, 52921.900 23/04/09,21:46:50,10,12,1, 11.9,1,1, 3.686, 10375.744, 360.395, 52921.893 23/04/09,21:46:50,11,12,1, 11.9,1,1, 3.686, 10375.769, 360.456, 52921.925 23/04/09,21:46:50,12,12,1, 11.9,1,1, 3.686, 10375.826, 360.484, 52921.925 23/04/09,21:46:50,13,12,1, 11.9,1,1, 3.686, 10375.862, 360.502, 52921.889 23/04/09,21:46:50,14,12,1, 11.9,1,1, 3.686, 10375.913, 360.534, 52921.901 23/04/09,21:46:50,15,12,1, 11.9,1,1, 3.686, 10375.943, 360.593, 52921.921 23/04/09,21:46:50,16,12,1, 11.9,1,1, 3.686, 10375.986, 360.609, 52921.858 23/04/09,21:46:50,17,12,1, 11.9,1,1, 3.686, 10376.024, 360.635, 52921.893 23/04/09,21:46:50,18,12,1, 11.9,1,1, 3.686, 10376.090, 360.681, 52921.881 23/04/09,21:46:50,19,12,1, 11.9,1,1, 3.686, 10376.092, 360.689, 52921.865 23/04/09,21:46:51,00,11,1, 11.9,1,1, 3.691, 10376.089, 360.689, 52921.865 23/04/09,21:46:51,01,11,1, 11.9,1,1, 3.691, 10376.192, 360.767, 52921.856 23/04/09,21:46:51,02,11,1, 11.9,1,1, 3.691, 10376.225, 360.762, 52921.852 23/04/09,21:46:51,03,11,1, 11.9,1,1, 3.691, 10376.254, 360.807, 52921.843 23/04/09,21:46:51,04,11,1, 11.9,1,1, 3.691, 10376.288, 360.828, 52921.854 23/04/09,21:46:51,05,11,1, 11.9,1,1, 3.691, 10376.338, 360.820, 52921.856 23/04/09,21:46:51,06,11,1, 11.9,1,1, 3.691, 10376.364, 360.890, 52921.826 23/04/09,21:46:51,07,11,1, 11.9,1,1, 3.691, 10376.441, 360.899, 52921.846 23/04/09,21:46:51,08,11,1, 11.9,1,1, 3.691, 10376.469, 360.914, 52921.810 23/04/09,21:46:51,09,11,1, 11.9,1,1, 3.691, 10376.507, 360.956, 52921.807 23/04/09,21:46:51,10,11,1, 11.9,1,1, 3.691, 10376.554, 360.974, 52921.826 23/04/09,21:46:51,11,11,1, 11.9,1,1, 3.691, 10376.577, 360.999, 52921.788 23/04/09,21:46:51,12,11,1, 11.9,1,1, 3.691, 10376.630, 361.048, 52921.792 23/04/09,21:46:51,13,11,1, 11.9,1,1, 3.691, 10376.680, 361.049, 52921.778 23/04/09,21:46:51,14,11,1, 11.9,1,1, 3.691, 10376.702, 361.078, 52921.795 23/04/09,21:46:51,15,11,1, 11.9,1,1, 3.691, 10376.762, 361.097, 52921.795 23/04/09,21:46:51,16,11,1, 11.9,1,1, 3.691, 10376.797, 361.142, 52921.767 23/04/09,21:46:51,17,11,1, 11.9,1,1, 3.691, 10376.863, 361.137, 52921.727 23/04/09,21:46:51,18,11,1, 11.9,1,1, 3.691, 10376.896, 361.171, 52921.741 23/04/09,21:46:51,19,11,1, 11.9,1,1, 3.691, 10376.931, 361.180, 52921.713 23/04/09,21:46:52,00,11,1, 12.0,1,1, 3.687, 10376.923, 361.180, 52921.713 23/04/09,21:46:52,01,11,1, 12.0,1,1, 3.687, 10377.030, 361.245, 52921.744 23/04/09,21:46:52,02,11,1, 12.0,1,1, 3.687, 10377.034, 361.238, 52921.704 23/04/09,21:46:52,03,11,1, 12.0,1,1, 3.687, 10377.063, 361.276, 52921.680 23/04/09,21:46:52,04,11,1, 12.0,1,1, 3.687, 10377.129, 361.314, 52921.721 23/04/09,21:46:52,05,11,1, 12.0,1,1, 3.687, 10377.115, 361.332, 52921.958 23/04/09,21:46:52,06,11,1, 12.0,1,1, 3.687, 10377.211, 361.353, 52921.725 23/04/09,21:46:52,07,11,1, 12.0,1,1, 3.687, 10377.273, 361.389, 52921.675 23/04/09,21:46:52,08,11,1, 12.0,1,1, 3.687, 10377.283, 361.359, 52921.669 23/04/09,21:46:52,09,11,1, 12.0,1,1, 3.687, 10377.298, 361.405, 52921.606 23/04/09,21:46:52,10,11,1, 12.0,1,1, 3.687, 10377.341, 361.483, 52921.603 23/04/09,21:46:52,11,11,1, 12.0,1,1, 3.687, 10377.370, 361.439, 52921.641 23/04/09,21:46:52,12,11,1, 12.0,1,1, 3.687, 10377.423, 361.502, 52921.597 23/04/09,21:46:52,13,11,1, 12.0,1,1, 3.687, 10377.462, 361.536, 52921.619 23/04/09,21:46:52,14,11,1, 12.0,1,1, 3.687, 10377.506, 361.522, 52921.599 23/04/09,21:46:52,15,11,1, 12.0,1,1, 3.687, 10377.532, 361.555, 52921.633 23/04/09,21:46:52,16,11,1, 12.0,1,1, 3.687, 10377.585, 361.613, 52921.613 23/04/09,21:46:52,17,11,1, 12.0,1,1, 3.687, 10377.614, 361.616, 52921.595 23/04/09,21:46:52,18,11,1, 12.0,1,1, 3.687, 10377.658, 361.657, 52921.577 23/04/09,21:46:52,19,11,1, 12.0,1,1, 3.687, 10377.706, 361.682, 52921.610 23/04/09,21:46:53,00,11,1, 11.9,1,1, 3.681, 10377.699, 361.682, 52921.610 23/04/09,21:46:53,01,11,1, 11.9,1,1, 3.681, 10377.733, 361.722, 52921.581 23/04/09,21:46:53,02,11,1, 11.9,1,1, 3.681, 10377.801, 361.747, 52921.573 23/04/09,21:46:53,03,11,1, 11.9,1,1, 3.681, 10377.824, 361.744, 52921.536 23/04/09,21:46:53,04,11,1, 11.9,1,1, 3.681, 10377.877, 361.813, 52921.715 23/04/09,21:46:53,05,11,1, 11.9,1,1, 3.681, 10377.879, 361.834, 52921.486 23/04/09,21:46:53,06,11,1, 11.9,1,1, 3.681, 10377.900, 361.844, 52921.554 23/04/09,21:46:53,07,11,1, 11.9,1,1, 3.681, 10377.958, 361.873, 52921.545 23/04/09,21:46:53,08,11,1, 11.9,1,1, 3.681, 10378.010, 361.915, 52921.495 23/04/09,21:46:53,09,11,1, 11.9,1,1, 3.681, 10378.027, 361.917, 52921.475 23/04/09,21:46:53,10,11,1, 11.9,1,1, 3.681, 10378.079, 361.983, 52921.488 23/04/09,21:46:53,11,11,1, 11.9,1,1, 3.681, 10378.131, 361.986, 52921.500 23/04/09,21:46:53,12,11,1, 11.9,1,1, 3.681, 10378.166, 361.981, 52921.473 23/04/09,21:46:53,13,11,1, 11.9,1,1, 3.681, 10378.189, 362.028, 52921.486 23/04/09,21:46:53,14,11,1, 11.9,1,1, 3.681, 10378.225, 362.065, 52921.497 23/04/09,21:46:53,15,11,1, 11.9,1,1, 3.681, 10378.275, 362.094, 52921.438 23/04/09,21:46:53,16,11,1, 11.9,1,1, 3.681, 10378.295, 362.136, 52921.450 23/04/09,21:46:53,17,11,1, 11.9,1,1, 3.681, 10378.335, 362.153, 52921.452 23/04/09,21:46:53,18,11,1, 11.9,1,1, 3.681, 10378.381, 362.171, 52921.426 23/04/09,21:46:53,19,11,1, 11.9,1,1, 3.681, 10378.412, 362.217, 52921.448 23/04/09,21:46:54,00,11,1, 11.9,1,1, 3.688, 10378.408, 362.217, 52921.448 23/04/09,21:46:54,01,11,1, 11.9,1,1, 3.688, 10378.498, 362.239, 52921.414 23/04/09,21:46:54,02,11,1, 11.9,1,1, 3.688, 10378.520, 362.306, 52921.434 23/04/09,21:46:54,03,11,1, 11.9,1,1, 3.688, 10378.540, 362.312, 52921.412 23/04/09,21:46:54,04,11,1, 11.9,1,1, 3.688, 10378.593, 362.310, 52921.385 23/04/09,21:46:54,05,11,1, 11.9,1,1, 3.688, 10378.640, 362.381, 52921.426 23/04/09,21:46:54,06,11,1, 11.9,1,1, 3.688, 10378.656, 362.380, 52921.388 23/04/09,21:46:54,07,11,1, 11.9,1,1, 3.688, 10378.717, 362.403, 52921.401 23/04/09,21:46:54,08,11,1, 11.9,1,1, 3.688, 10378.726, 362.446, 52921.389 23/04/09,21:46:54,09,11,1, 11.9,1,1, 3.688, 10378.774, 362.464, 52921.327 23/04/09,21:46:54,10,11,1, 11.9,1,1, 3.688, 10378.801, 362.476, 52921.297 23/04/09,21:46:54,11,11,1, 11.9,1,1, 3.688, 10378.848, 362.535, 52921.302 23/04/09,21:46:54,12,11,1, 11.9,1,1, 3.688, 10378.873, 362.546, 52921.356 23/04/09,21:46:54,13,11,1, 11.9,1,1, 3.688, 10378.904, 362.553, 52921.254 23/04/09,21:46:54,14,11,1, 11.9,1,1, 3.688, 10378.946, 362.601, 52921.294 23/04/09,21:46:54,15,11,1, 11.9,1,1, 3.688, 10378.989, 362.627, 52921.275 23/04/09,21:46:54,16,11,1, 11.9,1,1, 3.688, 10379.021, 362.637, 52921.244 23/04/09,21:46:54,17,11,1, 11.9,1,1, 3.688, 10379.077, 362.689, 52921.244 23/04/09,21:46:54,18,11,1, 11.9,1,1, 3.688, 10379.101, 362.698, 52921.270 23/04/09,21:46:54,19,11,1, 11.9,1,1, 3.688, 10379.122, 362.733, 52921.200 23/04/09,21:46:55,00,12,1, 11.8,1,1, 3.690, 10379.118, 362.733, 52921.200 23/04/09,21:46:55,01,12,1, 11.8,1,1, 3.690, 10379.227, 362.770, 52921.226 23/04/09,21:46:55,02,12,1, 11.8,1,1, 3.690, 10379.236, 362.802, 52921.205 23/04/09,21:46:55,03,12,1, 11.8,1,1, 3.690, 10379.257, 362.851, 52921.211 23/04/09,21:46:55,04,12,1, 11.8,1,1, 3.690, 10379.303, 362.854, 52921.161 23/04/09,21:46:55,05,12,1, 11.8,1,1, 3.690, 10379.328, 362.855, 52921.174 23/04/09,21:46:55,06,12,1, 11.8,1,1, 3.690, 10379.378, 362.894, 52921.208 23/04/09,21:46:55,07,12,1, 11.8,1,1, 3.690, 10379.404, 362.911, 52921.125 23/04/09,21:46:55,08,12,1, 11.8,1,1, 3.690, 10379.454, 362.929, 52921.138 23/04/09,21:46:55,09,12,1, 11.8,1,1, 3.690, 10379.472, 362.992, 52921.158 23/04/09,21:46:55,10,12,1, 11.8,1,1, 3.690, 10379.501, 362.982, 52921.129 23/04/09,21:46:55,11,12,1, 11.8,1,1, 3.690, 10379.531, 362.995, 52921.072 23/04/09,21:46:55,12,12,1, 11.8,1,1, 3.690, 10379.558, 363.065, 52921.071 23/04/09,21:46:55,13,12,1, 11.8,1,1, 3.690, 10379.617, 363.070, 52921.059 23/04/09,21:46:55,14,12,1, 11.8,1,1, 3.690, 10379.626, 363.093, 52921.013 23/04/09,21:46:55,15,12,1, 11.8,1,1, 3.690, 10379.669, 363.150, 52921.055 23/04/09,21:46:55,16,12,1, 11.8,1,1, 3.690, 10379.684, 363.135, 52921.061 23/04/09,21:46:55,17,12,1, 11.8,1,1, 3.690, 10379.727, 363.156, 52921.018 23/04/09,21:46:55,18,12,1, 11.8,1,1, 3.690, 10379.772, 363.220, 52921.010 23/04/09,21:46:55,19,12,1, 11.8,1,1, 3.690, 10379.781, 363.215, 52920.990 23/04/09,21:46:56,00,12,1, 11.9,1,1, 3.684, 10379.777, 363.215, 52920.990 23/04/09,21:46:56,01,12,1, 11.9,1,1, 3.684, 10379.833, 363.298, 52920.990 23/04/09,21:46:56,02,12,1, 11.9,1,1, 3.684, 10379.886, 363.288, 52920.990 23/04/09,21:46:56,03,12,1, 11.9,1,1, 3.684, 10379.918, 363.314, 52920.959 23/04/09,21:46:56,04,12,1, 11.9,1,1, 3.684, 10379.941, 363.372, 52920.970 23/04/09,21:46:56,05,12,1, 11.9,1,1, 3.684, 10379.975, 363.360, 52920.958 23/04/09,21:46:56,06,12,1, 11.9,1,1, 3.684, 10379.996, 363.373, 52920.935 23/04/09,21:46:56,07,12,1, 11.9,1,1, 3.684, 10380.025, 363.442, 52920.921 23/04/09,21:46:56,08,12,1, 11.9,1,1, 3.684, 10380.067, 363.459, 52920.907 23/04/09,21:46:56,09,12,1, 11.9,1,1, 3.684, 10380.131, 363.485, 52921.019 23/04/09,21:46:56,10,12,1, 11.9,1,1, 3.684, 10380.138, 363.501, 52920.800 23/04/09,21:46:56,11,12,1, 11.9,1,1, 3.684, 10380.120, 363.527, 52920.892 23/04/09,21:46:56,12,12,1, 11.9,1,1, 3.684, 10380.206, 363.528, 52920.904 23/04/09,21:46:56,13,12,1, 11.9,1,1, 3.684, 10380.194, 363.592, 52920.845 23/04/09,21:46:56,14,12,1, 11.9,1,1, 3.684, 10380.251, 363.592, 52920.826 23/04/09,21:46:56,15,12,1, 11.9,1,1, 3.684, 10380.287, 363.606, 52920.813 23/04/09,21:46:56,16,12,1, 11.9,1,1, 3.684, 10380.306, 363.646, 52920.798 23/04/09,21:46:56,17,12,1, 11.9,1,1, 3.684, 10380.330, 363.665, 52920.792 23/04/09,21:46:56,18,12,1, 11.9,1,1, 3.684, 10380.368, 363.668, 52920.790 23/04/09,21:46:56,19,12,1, 11.9,1,1, 3.684, 10380.399, 363.701, 52920.814 23/04/09,21:46:57,00,12,1, 11.8,1,1, 3.688, 10380.394, 363.701, 52920.814 23/04/09,21:46:57,01,12,1, 11.8,1,1, 3.688, 10380.460, 363.752, 52920.777 23/04/09,21:46:57,02,12,1, 11.8,1,1, 3.688, 10380.506, 363.791, 52920.850 23/04/09,21:46:57,03,12,1, 11.8,1,1, 3.688, 10380.517, 363.815, 52920.755 23/04/09,21:46:57,04,12,1, 11.8,1,1, 3.688, 10380.565, 363.855, 52920.771 23/04/09,21:46:57,05,12,1, 11.8,1,1, 3.688, 10380.568, 363.852, 52920.759 23/04/09,21:46:57,06,12,1, 11.8,1,1, 3.688, 10380.611, 363.897, 52920.783 23/04/09,21:46:57,07,12,1, 11.8,1,1, 3.688, 10380.639, 363.912, 52920.769 23/04/09,21:46:57,08,12,1, 11.8,1,1, 3.688, 10380.656, 363.926, 52920.739 23/04/09,21:46:57,09,12,1, 11.8,1,1, 3.688, 10380.684, 363.962, 52920.710 23/04/09,21:46:57,10,12,1, 11.8,1,1, 3.688, 10380.711, 363.961, 52920.728 23/04/09,21:46:57,11,12,1, 11.8,1,1, 3.688, 10380.748, 363.984, 52920.700 23/04/09,21:46:57,12,12,1, 11.8,1,1, 3.688, 10380.774, 364.001, 52920.681 23/04/09,21:46:57,13,12,1, 11.8,1,1, 3.688, 10380.815, 364.021, 52920.646 23/04/09,21:46:57,14,12,1, 11.8,1,1, 3.688, 10380.835, 364.044, 52920.631 23/04/09,21:46:57,15,12,1, 11.8,1,1, 3.688, 10380.857, 364.060, 52920.599 23/04/09,21:46:57,16,12,1, 11.8,1,1, 3.688, 10380.887, 364.090, 52920.617 23/04/09,21:46:57,17,12,1, 11.8,1,1, 3.688, 10380.927, 364.102, 52920.554 23/04/09,21:46:57,18,12,1, 11.8,1,1, 3.688, 10380.953, 364.130, 52920.586 23/04/09,21:46:57,19,12,1, 11.8,1,1, 3.688, 10380.996, 364.156, 52920.583 23/04/09,21:46:58,00,12,1, 11.9,1,1, 3.683, 10380.995, 364.156, 52920.583 23/04/09,21:46:58,01,12,1, 11.9,1,1, 3.683, 10381.023, 364.202, 52920.559 23/04/09,21:46:58,02,12,1, 11.9,1,1, 3.683, 10381.035, 364.214, 52920.510 23/04/09,21:46:58,03,12,1, 11.9,1,1, 3.683, 10381.081, 364.233, 52920.533 23/04/09,21:46:58,04,12,1, 11.9,1,1, 3.683, 10381.100, 364.256, 52920.558 23/04/09,21:46:58,05,12,1, 11.9,1,1, 3.683, 10381.128, 364.251, 52920.521 23/04/09,21:46:58,06,12,1, 11.9,1,1, 3.683, 10381.158, 364.279, 52920.482 23/04/09,21:46:58,07,12,1, 11.9,1,1, 3.683, 10381.170, 364.305, 52920.485 23/04/09,21:46:58,08,12,1, 11.9,1,1, 3.683, 10381.212, 364.308, 52920.459 23/04/09,21:46:58,09,12,1, 11.9,1,1, 3.683, 10381.203, 364.326, 52920.456 23/04/09,21:46:58,10,12,1, 11.9,1,1, 3.683, 10381.256, 364.327, 52920.351 23/04/09,21:46:58,11,12,1, 11.9,1,1, 3.683, 10381.269, 364.386, 52920.409 23/04/09,21:46:58,12,12,1, 11.9,1,1, 3.683, 10381.294, 364.390, 52920.417 23/04/09,21:46:58,13,12,1, 11.9,1,1, 3.683, 10381.292, 364.409, 52920.370 23/04/09,21:46:58,14,12,1, 11.9,1,1, 3.683, 10381.319, 364.412, 52920.370 23/04/09,21:46:58,15,12,1, 11.9,1,1, 3.683, 10381.365, 364.421, 52920.345 23/04/09,21:46:58,16,12,1, 11.9,1,1, 3.683, 10381.384, 364.464, 52920.326 23/04/09,21:46:58,17,12,1, 11.9,1,1, 3.683, 10381.367, 364.491, 52920.334 23/04/09,21:46:58,18,12,1, 11.9,1,1, 3.683, 10381.429, 364.490, 52920.346 23/04/09,21:46:58,19,12,1, 11.9,1,1, 3.683, 10381.428, 364.532, 52920.275 23/04/09,21:46:59,00,12,1, 11.9,1,1, 3.691, 10381.421, 364.532, 52920.275 23/04/09,21:46:59,01,12,1, 11.9,1,1, 3.691, 10381.468, 364.539, 52920.300 23/04/09,21:46:59,02,12,1, 11.9,1,1, 3.691, 10381.479, 364.594, 52920.224 23/04/09,21:46:59,03,12,1, 11.9,1,1, 3.691, 10381.493, 364.579, 52920.247 23/04/09,21:46:59,04,12,1, 11.9,1,1, 3.691, 10381.546, 364.572, 52920.222 23/04/09,21:46:59,05,12,1, 11.9,1,1, 3.691, 10381.554, 364.615, 52920.190 23/04/09,21:46:59,06,12,1, 11.9,1,1, 3.691, 10381.574, 364.636, 52920.205 23/04/09,21:46:59,07,12,1, 11.9,1,1, 3.691, 10381.588, 364.655, 52920.236 23/04/09,21:46:59,08,12,1, 11.9,1,1, 3.691, 10381.611, 364.664, 52920.154 23/04/09,21:46:59,09,12,1, 11.9,1,1, 3.691, 10381.632, 364.692, 52920.144 23/04/09,21:46:59,10,12,1, 11.9,1,1, 3.691, 10381.636, 364.731, 52920.143 23/04/09,21:46:59,11,12,1, 11.9,1,1, 3.691, 10381.670, 364.714, 52920.146 23/04/09,21:46:59,12,12,1, 11.9,1,1, 3.691, 10381.709, 364.762, 52920.105 23/04/09,21:46:59,13,12,1, 11.9,1,1, 3.691, 10381.695, 364.756, 52920.117 23/04/09,21:46:59,14,12,1, 11.9,1,1, 3.691, 10381.715, 364.790, 52920.083 23/04/09,21:46:59,15,12,1, 11.9,1,1, 3.691, 10381.740, 364.792, 52920.054 23/04/09,21:46:59,16,12,1, 11.9,1,1, 3.691, 10381.768, 364.800, 52920.048 23/04/09,21:46:59,17,12,1, 11.9,1,1, 3.691, 10381.772, 364.831, 52920.009 23/04/09,21:46:59,18,12,1, 11.9,1,1, 3.691, 10381.805, 364.836, 52919.998 23/04/09,21:46:59,19,12,1, 11.9,1,1, 3.691, 10381.826, 364.880, 52920.004 23/04/09,21:47:00,00,12,1, 11.9,1,1, 3.688, 10381.821, 364.880, 52920.004 23/04/09,21:47:00,01,12,1, 11.9,1,1, 3.688, 10381.834, 364.918, 52919.987 23/04/09,21:47:00,02,12,1, 11.9,1,1, 3.688, 10381.850, 364.919, 52919.855 23/04/09,21:47:00,03,12,1, 11.9,1,1, 3.688, 10381.849, 364.920, 52919.910 23/04/09,21:47:00,04,12,1, 11.9,1,1, 3.688, 10381.879, 364.967, 52919.862 23/04/09,21:47:00,05,12,1, 11.9,1,1, 3.688, 10381.913, 364.969, 52919.879 23/04/09,21:47:00,06,12,1, 11.9,1,1, 3.688, 10381.915, 364.984, 52919.801 23/04/09,21:47:00,07,12,1, 11.9,1,1, 3.688, 10381.918, 365.003, 52919.805 23/04/09,21:47:00,08,12,1, 11.9,1,1, 3.688, 10381.932, 365.019, 52919.770 23/04/09,21:47:00,09,12,1, 11.9,1,1, 3.688, 10381.969, 365.037, 52919.758 23/04/09,21:47:00,10,12,1, 11.9,1,1, 3.688, 10381.972, 365.050, 52919.704 23/04/09,21:47:00,11,12,1, 11.9,1,1, 3.688, 10381.983, 365.105, 52919.756 23/04/09,21:47:00,12,12,1, 11.9,1,1, 3.688, 10382.000, 365.096, 52919.685 23/04/09,21:47:00,13,12,1, 11.9,1,1, 3.688, 10382.013, 365.115, 52919.698 23/04/09,21:47:00,14,12,1, 11.9,1,1, 3.688, 10382.054, 365.151, 52919.707 23/04/09,21:47:00,15,12,1, 11.9,1,1, 3.688, 10382.044, 365.123, 52919.658 23/04/09,21:47:00,16,12,1, 11.9,1,1, 3.688, 10382.079, 365.187, 52919.630 23/04/09,21:47:00,17,12,1, 11.9,1,1, 3.688, 10382.070, 365.228, 52919.647 23/04/09,21:47:00,18,12,1, 11.9,1,1, 3.688, 10382.093, 365.207, 52919.625 23/04/09,21:47:00,19,12,1, 11.9,1,1, 3.688, 10382.125, 365.229, 52919.618 23/04/09,21:47:01,00,12,1, 11.8,1,1, 3.688, 10382.122, 365.229, 52919.618 23/04/09,21:47:01,01,12,1, 11.8,1,1, 3.688, 10382.143, 365.283, 52919.582 23/04/09,21:47:01,02,12,1, 11.8,1,1, 3.688, 10382.154, 365.280, 52919.539 23/04/09,21:47:01,03,12,1, 11.8,1,1, 3.688, 10382.178, 365.330, 52919.569 23/04/09,21:47:01,04,12,1, 11.8,1,1, 3.688, 10382.197, 365.318, 52919.536 23/04/09,21:47:01,05,12,1, 11.8,1,1, 3.688, 10382.181, 365.327, 52919.523 23/04/09,21:47:01,06,12,1, 11.8,1,1, 3.688, 10382.216, 365.379, 52919.539 23/04/09,21:47:01,07,12,1, 11.8,1,1, 3.688, 10382.215, 365.390, 52919.494 23/04/09,21:47:01,08,12,1, 11.8,1,1, 3.688, 10382.197, 365.385, 52919.481 23/04/09,21:47:01,09,12,1, 11.8,1,1, 3.688, 10382.253, 365.438, 52919.492 23/04/09,21:47:01,10,12,1, 11.8,1,1, 3.688, 10382.251, 365.465, 52919.455 23/04/09,21:47:01,11,12,1, 11.8,1,1, 3.688, 10382.256, 365.468, 52919.454 23/04/09,21:47:01,12,12,1, 11.8,1,1, 3.688, 10382.267, 365.508, 52919.457 23/04/09,21:47:01,13,12,1, 11.8,1,1, 3.688, 10382.284, 365.532, 52919.458 23/04/09,21:47:01,14,12,1, 11.8,1,1, 3.688, 10382.286, 365.512, 52919.393 23/04/09,21:47:01,15,12,1, 11.8,1,1, 3.688, 10382.317, 365.538, 52919.399 23/04/09,21:47:01,16,12,1, 11.8,1,1, 3.688, 10382.328, 365.580, 52919.416 23/04/09,21:47:01,17,12,1, 11.8,1,1, 3.688, 10382.319, 365.563, 52919.342 23/04/09,21:47:01,18,12,1, 11.8,1,1, 3.688, 10382.332, 365.638, 52919.353 23/04/09,21:47:01,19,12,1, 11.8,1,1, 3.688, 10382.325, 365.633, 52919.366 23/04/09,21:47:02,00,12,1, 11.9,1,1, 3.676, 10382.322, 365.633, 52919.366 23/04/09,21:47:02,01,12,1, 11.9,1,1, 3.676, 10382.353, 365.679, 52919.316 23/04/09,21:47:02,02,12,1, 11.9,1,1, 3.676, 10382.370, 365.706, 52919.289 23/04/09,21:47:02,03,12,1, 11.9,1,1, 3.676, 10382.371, 365.693, 52919.289 23/04/09,21:47:02,04,12,1, 11.9,1,1, 3.676, 10382.374, 365.740, 52919.294 23/04/09,21:47:02,05,12,1, 11.9,1,1, 3.676, 10382.391, 365.733, 52919.307 23/04/09,21:47:02,06,12,1, 11.9,1,1, 3.676, 10382.384, 365.739, 52919.046 23/04/09,21:47:02,07,12,1, 11.9,1,1, 3.676, 10382.418, 365.792, 52919.395 23/04/09,21:47:02,08,12,1, 11.9,1,1, 3.676, 10382.416, 365.831, 52919.260 23/04/09,21:47:02,09,12,1, 11.9,1,1, 3.676, 10382.428, 365.813, 52919.262 23/04/09,21:47:02,10,12,1, 11.9,1,1, 3.676, 10382.432, 365.841, 52919.201 23/04/09,21:47:02,11,12,1, 11.9,1,1, 3.676, 10382.428, 365.888, 52919.286 23/04/09,21:47:02,12,12,1, 11.9,1,1, 3.676, 10382.437, 365.883, 52919.202 23/04/09,21:47:02,13,12,1, 11.9,1,1, 3.676, 10382.453, 365.919, 52919.147 23/04/09,21:47:02,14,12,1, 11.9,1,1, 3.676, 10382.476, 365.945, 52919.095 23/04/09,21:47:02,15,12,1, 11.9,1,1, 3.676, 10382.469, 365.968, 52919.161 23/04/09,21:47:02,16,12,1, 11.9,1,1, 3.676, 10382.498, 365.982, 52919.149 23/04/09,21:47:02,17,12,1, 11.9,1,1, 3.676, 10382.470, 366.025, 52919.144 23/04/09,21:47:02,18,12,1, 11.9,1,1, 3.676, 10382.472, 366.017, 52919.116 23/04/09,21:47:02,19,12,1, 11.9,1,1, 3.676, 10382.491, 366.042, 52919.083 23/04/09,21:47:03,00,11,1, 11.8,1,1, 3.686, 10382.489, 366.042, 52919.083 23/04/09,21:47:03,01,11,1, 11.8,1,1, 3.686, 10382.525, 366.076, 52919.076 23/04/09,21:47:03,02,11,1, 11.8,1,1, 3.686, 10382.526, 366.087, 52919.025 23/04/09,21:47:03,03,11,1, 11.8,1,1, 3.686, 10382.527, 366.152, 52919.022 23/04/09,21:47:03,04,11,1, 11.8,1,1, 3.686, 10382.528, 366.144, 52919.015 23/04/09,21:47:03,05,11,1, 11.8,1,1, 3.686, 10382.544, 366.148, 52918.960 23/04/09,21:47:03,06,11,1, 11.8,1,1, 3.686, 10382.554, 366.208, 52918.994 23/04/09,21:47:03,07,11,1, 11.8,1,1, 3.686, 10382.553, 366.212, 52918.985 23/04/09,21:47:03,08,11,1, 11.8,1,1, 3.686, 10382.551, 366.211, 52918.948 23/04/09,21:47:03,09,11,1, 11.8,1,1, 3.686, 10382.550, 366.267, 52918.977 23/04/09,21:47:03,10,11,1, 11.8,1,1, 3.686, 10382.574, 366.260, 52918.936 23/04/09,21:47:03,11,11,1, 11.8,1,1, 3.686, 10382.560, 366.269, 52918.919 23/04/09,21:47:03,12,11,1, 11.8,1,1, 3.686, 10382.570, 366.309, 52918.917 23/04/09,21:47:03,13,11,1, 11.8,1,1, 3.686, 10382.573, 366.314, 52918.899 23/04/09,21:47:03,14,11,1, 11.8,1,1, 3.686, 10382.595, 366.324, 52918.863 23/04/09,21:47:03,15,11,1, 11.8,1,1, 3.686, 10382.588, 366.390, 52918.879 23/04/09,21:47:03,16,11,1, 11.8,1,1, 3.686, 10382.616, 366.397, 52918.874 23/04/09,21:47:03,17,11,1, 11.8,1,1, 3.686, 10382.598, 366.375, 52918.808 23/04/09,21:47:03,18,11,1, 11.8,1,1, 3.686, 10382.587, 366.427, 52918.800 23/04/09,21:47:03,19,11,1, 11.8,1,1, 3.686, 10382.606, 366.429, 52918.824 23/04/09,21:47:04,00,12,1, 11.9,1,1, 3.681, 10382.606, 366.429, 52918.824 23/04/09,21:47:04,01,12,1, 11.9,1,1, 3.681, 10382.610, 366.478, 52918.822 23/04/09,21:47:04,02,12,1, 11.9,1,1, 3.681, 10382.627, 366.512, 52918.831 23/04/09,21:47:04,03,12,1, 11.9,1,1, 3.681, 10382.603, 366.495, 52918.777 23/04/09,21:47:04,04,12,1, 11.9,1,1, 3.681, 10382.622, 366.549, 52918.760 23/04/09,21:47:04,05,12,1, 11.9,1,1, 3.681, 10382.611, 366.578, 52918.781 23/04/09,21:47:04,06,12,1, 11.9,1,1, 3.681, 10382.644, 366.581, 52918.733 23/04/09,21:47:04,07,12,1, 11.9,1,1, 3.681, 10382.638, 366.620, 52918.740 23/04/09,21:47:04,08,12,1, 11.9,1,1, 3.681, 10382.621, 366.636, 52918.714 23/04/09,21:47:04,09,12,1, 11.9,1,1, 3.681, 10382.629, 366.634, 52918.678 23/04/09,21:47:04,10,12,1, 11.9,1,1, 3.681, 10382.624, 366.650, 52918.649 23/04/09,21:47:04,11,12,1, 11.9,1,1, 3.681, 10382.607, 366.723, 52918.747 23/04/09,21:47:04,12,12,1, 11.9,1,1, 3.681, 10382.632, 366.722, 52918.686 23/04/09,21:47:04,13,12,1, 11.9,1,1, 3.681, 10382.620, 366.759, 52918.669 23/04/09,21:47:04,14,12,1, 11.9,1,1, 3.681, 10382.620, 366.771, 52918.670 23/04/09,21:47:04,15,12,1, 11.9,1,1, 3.681, 10382.635, 366.771, 52918.623 23/04/09,21:47:04,16,12,1, 11.9,1,1, 3.681, 10382.602, 366.792, 52918.602 23/04/09,21:47:04,17,12,1, 11.9,1,1, 3.681, 10382.592, 366.842, 52918.607 23/04/09,21:47:04,18,12,1, 11.9,1,1, 3.681, 10382.603, 366.839, 52918.591 23/04/09,21:47:04,19,12,1, 11.9,1,1, 3.681, 10382.614, 366.835, 52918.558 23/04/09,21:47:05,00,10,1, 11.9,1,1, 3.689, 10382.606, 366.835, 52918.558 23/04/09,21:47:05,01,10,1, 11.9,1,1, 3.689, 10382.622, 366.881, 52918.552 23/04/09,21:47:05,02,10,1, 11.9,1,1, 3.689, 10382.606, 366.903, 52918.541 23/04/09,21:47:05,03,10,1, 11.9,1,1, 3.689, 10382.575, 366.917, 52918.299 23/04/09,21:47:05,04,10,1, 11.9,1,1, 3.689, 10382.594, 366.941, 52918.585 23/04/09,21:47:05,05,10,1, 11.9,1,1, 3.689, 10382.609, 366.951, 52918.510 23/04/09,21:47:05,06,10,1, 11.9,1,1, 3.689, 10382.614, 367.005, 52918.507 23/04/09,21:47:05,07,10,1, 11.9,1,1, 3.689, 10382.630, 366.995, 52918.499 23/04/09,21:47:05,08,10,1, 11.9,1,1, 3.689, 10382.601, 367.012, 52918.434 23/04/09,21:47:05,09,10,1, 11.9,1,1, 3.689, 10382.623, 367.054, 52918.453 23/04/09,21:47:05,10,10,1, 11.9,1,1, 3.689, 10382.633, 367.048, 52918.418 23/04/09,21:47:05,11,10,1, 11.9,1,1, 3.689, 10382.632, 367.054, 52918.449 23/04/09,21:47:05,12,10,1, 11.9,1,1, 3.689, 10382.613, 367.125, 52918.405 23/04/09,21:47:05,13,10,1, 11.9,1,1, 3.689, 10382.644, 367.140, 52918.374 23/04/09,21:47:05,14,10,1, 11.9,1,1, 3.689, 10382.609, 367.122, 52918.391 23/04/09,21:47:05,15,10,1, 11.9,1,1, 3.689, 10382.638, 367.156, 52918.372 23/04/09,21:47:05,16,10,1, 11.9,1,1, 3.689, 10382.608, 367.189, 52918.362 23/04/09,21:47:05,17,10,1, 11.9,1,1, 3.689, 10382.589, 367.186, 52918.317 23/04/09,21:47:05,18,10,1, 11.9,1,1, 3.689, 10382.584, 367.225, 52918.300 23/04/09,21:47:05,19,10,1, 11.9,1,1, 3.689, 10382.625, 367.231, 52918.282 23/04/09,21:47:06,00,10,1, 11.9,1,1, 3.686, 10382.622, 367.231, 52918.282 23/04/09,21:47:06,01,10,1, 11.9,1,1, 3.686, 10382.606, 367.286, 52918.263 23/04/09,21:47:06,02,10,1, 11.9,1,1, 3.686, 10382.599, 367.315, 52918.245 23/04/09,21:47:06,03,10,1, 11.9,1,1, 3.686, 10382.623, 367.292, 52918.216 23/04/09,21:47:06,04,10,1, 11.9,1,1, 3.686, 10382.600, 367.343, 52918.174 23/04/09,21:47:06,05,10,1, 11.9,1,1, 3.686, 10382.605, 367.361, 52918.211 23/04/09,21:47:06,06,10,1, 11.9,1,1, 3.686, 10382.605, 367.337, 52918.151 23/04/09,21:47:06,07,10,1, 11.9,1,1, 3.686, 10382.592, 367.375, 52918.146 23/04/09,21:47:06,08,10,1, 11.9,1,1, 3.686, 10382.583, 367.419, 52918.191 23/04/09,21:47:06,09,10,1, 11.9,1,1, 3.686, 10382.611, 367.430, 52918.163 23/04/09,21:47:06,10,10,1, 11.9,1,1, 3.686, 10382.586, 367.445, 52918.122 23/04/09,21:47:06,11,10,1, 11.9,1,1, 3.686, 10382.588, 367.463, 52918.145 23/04/09,21:47:06,12,10,1, 11.9,1,1, 3.686, 10382.604, 367.476, 52918.131 23/04/09,21:47:06,13,10,1, 11.9,1,1, 3.686, 10382.603, 367.502, 52918.074 23/04/09,21:47:06,14,10,1, 11.9,1,1, 3.686, 10382.576, 367.535, 52918.086 23/04/09,21:47:06,15,10,1, 11.9,1,1, 3.686, 10382.586, 367.550, 52918.069 23/04/09,21:47:06,16,10,1, 11.9,1,1, 3.686, 10382.554, 367.568, 52918.040 23/04/09,21:47:06,17,10,1, 11.9,1,1, 3.686, 10382.592, 367.593, 52918.065 23/04/09,21:47:06,18,10,1, 11.9,1,1, 3.686, 10382.590, 367.627, 52918.036 23/04/09,21:47:06,19,10,1, 11.9,1,1, 3.686, 10382.559, 367.634, 52917.994 23/04/09,21:47:07,00,10,1, 11.9,1,1, 3.689, 10382.556, 367.634, 52917.994 23/04/09,21:47:07,01,10,1, 11.9,1,1, 3.689, 10382.554, 367.668, 52918.014 23/04/09,21:47:07,02,10,1, 11.9,1,1, 3.689, 10382.556, 367.670, 52917.972 23/04/09,21:47:07,03,10,1, 11.9,1,1, 3.689, 10382.530, 367.702, 52917.954 23/04/09,21:47:07,04,10,1, 11.9,1,1, 3.689, 10382.555, 367.708, 52917.926 23/04/09,21:47:07,05,10,1, 11.9,1,1, 3.689, 10382.531, 367.715, 52917.910 23/04/09,21:47:07,06,10,1, 11.9,1,1, 3.689, 10382.528, 367.775, 52917.893 23/04/09,21:47:07,07,10,1, 11.9,1,1, 3.689, 10382.536, 367.769, 52917.909 23/04/09,21:47:07,08,10,1, 11.9,1,1, 3.689, 10382.538, 367.785, 52917.885 23/04/09,21:47:07,09,10,1, 11.9,1,1, 3.689, 10382.502, 367.813, 52917.877 23/04/09,21:47:07,10,10,1, 11.9,1,1, 3.689, 10382.527, 367.835, 52917.899 23/04/09,21:47:07,11,10,1, 11.9,1,1, 3.689, 10382.515, 367.847, 52917.852 23/04/09,21:47:07,12,10,1, 11.9,1,1, 3.689, 10382.508, 367.890, 52917.877 23/04/09,21:47:07,13,10,1, 11.9,1,1, 3.689, 10382.527, 367.882, 52917.848 23/04/09,21:47:07,14,10,1, 11.9,1,1, 3.689, 10382.512, 367.901, 52917.822 23/04/09,21:47:07,15,10,1, 11.9,1,1, 3.689, 10382.489, 367.935, 52917.778 23/04/09,21:47:07,16,10,1, 11.9,1,1, 3.689, 10382.515, 367.975, 52917.783 23/04/09,21:47:07,17,10,1, 11.9,1,1, 3.689, 10382.511, 367.946, 52917.725 23/04/09,21:47:07,18,10,1, 11.9,1,1, 3.689, 10382.499, 367.974, 52917.722 23/04/09,21:47:07,19,10,1, 11.9,1,1, 3.689, 10382.497, 367.991, 52917.713 23/04/09,21:47:08,00,11,1, 11.9,1,1, 3.688, 10382.489, 367.991, 52917.713 23/04/09,21:47:08,01,11,1, 11.9,1,1, 3.688, 10382.481, 368.021, 52917.674 23/04/09,21:47:08,02,11,1, 11.9,1,1, 3.688, 10382.500, 368.052, 52917.656 23/04/09,21:47:08,03,11,1, 11.9,1,1, 3.688, 10382.495, 368.050, 52917.665 23/04/09,21:47:08,04,11,1, 11.9,1,1, 3.688, 10382.477, 368.082, 52917.629 23/04/09,21:47:08,05,11,1, 11.9,1,1, 3.688, 10382.503, 368.103, 52917.635 23/04/09,21:47:08,06,11,1, 11.9,1,1, 3.688, 10382.497, 368.119, 52917.595 23/04/09,21:47:08,07,11,1, 11.9,1,1, 3.688, 10382.479, 368.151, 52917.635 23/04/09,21:47:08,08,11,1, 11.9,1,1, 3.688, 10382.465, 368.180, 52917.593 23/04/09,21:47:08,09,11,1, 11.9,1,1, 3.688, 10382.510, 368.177, 52917.587 23/04/09,21:47:08,10,11,1, 11.9,1,1, 3.688, 10382.485, 368.201, 52917.539 23/04/09,21:47:08,11,11,1, 11.9,1,1, 3.688, 10382.494, 368.247, 52917.529 23/04/09,21:47:08,12,11,1, 11.9,1,1, 3.688, 10382.486, 368.246, 52917.551 23/04/09,21:47:08,13,11,1, 11.9,1,1, 3.688, 10382.498, 368.260, 52917.476 23/04/09,21:47:08,14,11,1, 11.9,1,1, 3.688, 10382.499, 368.296, 52917.470 23/04/09,21:47:08,15,11,1, 11.9,1,1, 3.688, 10382.504, 368.288, 52917.486 23/04/09,21:47:08,16,11,1, 11.9,1,1, 3.688, 10382.514, 368.309, 52917.446 23/04/09,21:47:08,17,11,1, 11.9,1,1, 3.688, 10382.461, 368.343, 52917.449 23/04/09,21:47:08,18,11,1, 11.9,1,1, 3.688, 10382.478, 368.358, 52917.404 23/04/09,21:47:08,19,11,1, 11.9,1,1, 3.688, 10382.490, 368.358, 52917.433 23/04/09,21:47:09,00,12,1, 11.9,1,1, 3.685, 10382.489, 368.358, 52917.433 23/04/09,21:47:09,01,12,1, 11.9,1,1, 3.685, 10382.498, 368.443, 52917.389 23/04/09,21:47:09,02,12,1, 11.9,1,1, 3.685, 10382.470, 368.435, 52917.380 23/04/09,21:47:09,03,12,1, 11.9,1,1, 3.685, 10382.466, 368.452, 52917.329 23/04/09,21:47:09,04,12,1, 11.9,1,1, 3.685, 10382.488, 368.472, 52917.357 23/04/09,21:47:09,05,12,1, 11.9,1,1, 3.685, 10382.486, 368.477, 52917.317 23/04/09,21:47:09,06,12,1, 11.9,1,1, 3.685, 10382.487, 368.509, 52917.284 23/04/09,21:47:09,07,12,1, 11.9,1,1, 3.685, 10382.493, 368.557, 52917.300 23/04/09,21:47:09,08,12,1, 11.9,1,1, 3.685, 10382.479, 368.541, 52917.226 23/04/09,21:47:09,09,12,1, 11.9,1,1, 3.685, 10382.465, 368.551, 52917.226 23/04/09,21:47:09,10,12,1, 11.9,1,1, 3.685, 10382.462, 368.607, 52917.260 23/04/09,21:47:09,11,12,1, 11.9,1,1, 3.685, 10382.463, 368.599, 52917.262 23/04/09,21:47:09,12,12,1, 11.9,1,1, 3.685, 10382.464, 368.641, 52917.209 23/04/09,21:47:09,13,12,1, 11.9,1,1, 3.685, 10382.487, 368.653, 52917.206 23/04/09,21:47:09,14,12,1, 11.9,1,1, 3.685, 10382.499, 368.652, 52917.217 23/04/09,21:47:09,15,12,1, 11.9,1,1, 3.685, 10382.497, 368.682, 52917.188 23/04/09,21:47:09,16,12,1, 11.9,1,1, 3.685, 10382.456, 368.704, 52917.165 23/04/09,21:47:09,17,12,1, 11.9,1,1, 3.685, 10382.465, 368.741, 52917.114 23/04/09,21:47:09,18,12,1, 11.9,1,1, 3.685, 10382.464, 368.741, 52917.125 23/04/09,21:47:09,19,12,1, 11.9,1,1, 3.685, 10382.473, 368.788, 52917.103 23/04/09,21:47:10,00,12,1, 11.9,1,1, 3.689, 10382.472, 368.788, 52917.103 23/04/09,21:47:10,01,12,1, 11.9,1,1, 3.689, 10382.446, 368.789, 52917.101 23/04/09,21:47:10,02,12,1, 11.9,1,1, 3.689, 10382.472, 368.833, 52917.059 23/04/09,21:47:10,03,12,1, 11.9,1,1, 3.689, 10382.493, 368.839, 52917.050 23/04/09,21:47:10,04,12,1, 11.9,1,1, 3.689, 10382.459, 368.843, 52917.022 23/04/09,21:47:10,05,12,1, 11.9,1,1, 3.689, 10382.471, 368.877, 52917.046 23/04/09,21:47:10,06,12,1, 11.9,1,1, 3.689, 10382.467, 368.916, 52917.036 23/04/09,21:47:10,07,12,1, 11.9,1,1, 3.689, 10382.446, 368.926, 52916.993 23/04/09,21:47:10,08,12,1, 11.9,1,1, 3.689, 10382.447, 368.949, 52916.994 23/04/09,21:47:10,09,12,1, 11.9,1,1, 3.689, 10382.440, 368.987, 52916.929 23/04/09,21:47:10,10,12,1, 11.9,1,1, 3.689, 10382.459, 368.958, 52916.900 23/04/09,21:47:10,11,12,1, 11.9,1,1, 3.689, 10382.450, 369.008, 52916.941 23/04/09,21:47:10,12,12,1, 11.9,1,1, 3.689, 10382.462, 369.022, 52916.905 23/04/09,21:47:10,13,12,1, 11.9,1,1, 3.689, 10382.441, 369.021, 52916.885 23/04/09,21:47:10,14,12,1, 11.9,1,1, 3.689, 10382.437, 369.063, 52916.866 23/04/09,21:47:10,15,12,1, 11.9,1,1, 3.689, 10382.448, 369.091, 52916.833 23/04/09,21:47:10,16,12,1, 11.9,1,1, 3.689, 10382.470, 369.065, 52916.841 23/04/09,21:47:10,17,12,1, 11.9,1,1, 3.689, 10382.445, 369.114, 52916.837 23/04/09,21:47:10,18,12,1, 11.9,1,1, 3.689, 10382.434, 369.155, 52916.855 23/04/09,21:47:10,19,12,1, 11.9,1,1, 3.689, 10382.452, 369.142, 52916.821 23/04/09,21:47:11,00,11,1, 11.8,1,1, 3.690, 10382.447, 369.142, 52916.821 23/04/09,21:47:11,01,11,1, 11.8,1,1, 3.690, 10382.437, 369.228, 52916.843 23/04/09,21:47:11,02,11,1, 11.8,1,1, 3.690, 10382.431, 369.206, 52916.808 23/04/09,21:47:11,03,11,1, 11.8,1,1, 3.690, 10382.430, 369.225, 52916.796 23/04/09,21:47:11,04,11,1, 11.8,1,1, 3.690, 10382.430, 369.305, 52916.795 23/04/09,21:47:11,05,11,1, 11.8,1,1, 3.690, 10382.437, 369.276, 52916.739 23/04/09,21:47:11,06,11,1, 11.8,1,1, 3.690, 10382.392, 369.290, 52916.684 23/04/09,21:47:11,07,11,1, 11.8,1,1, 3.690, 10382.459, 369.332, 52916.727 23/04/09,21:47:11,08,11,1, 11.8,1,1, 3.690, 10382.415, 369.327, 52916.690 23/04/09,21:47:11,09,11,1, 11.8,1,1, 3.690, 10382.412, 369.364, 52916.711 23/04/09,21:47:11,10,11,1, 11.8,1,1, 3.690, 10382.423, 369.399, 52916.694 23/04/09,21:47:11,11,11,1, 11.8,1,1, 3.690, 10382.422, 369.406, 52916.660 23/04/09,21:47:11,12,11,1, 11.8,1,1, 3.690, 10382.400, 369.413, 52916.660 23/04/09,21:47:11,13,11,1, 11.8,1,1, 3.690, 10382.389, 369.474, 52916.658 23/04/09,21:47:11,14,11,1, 11.8,1,1, 3.690, 10382.381, 369.491, 52916.647 23/04/09,21:47:11,15,11,1, 11.8,1,1, 3.690, 10382.407, 369.490, 52916.607 23/04/09,21:47:11,16,11,1, 11.8,1,1, 3.690, 10382.367, 369.513, 52916.620 23/04/09,21:47:11,17,11,1, 11.8,1,1, 3.690, 10382.370, 369.541, 52916.601 23/04/09,21:47:11,18,11,1, 11.8,1,1, 3.690, 10382.353, 369.527, 52916.572 23/04/09,21:47:11,19,11,1, 11.8,1,1, 3.690, 10382.350, 369.593, 52916.543 23/04/09,21:47:12,00,11,1, 12.0,1,1, 3.677, 10382.347, 369.593, 52916.543 23/04/09,21:47:12,01,11,1, 12.0,1,1, 3.677, 10382.346, 369.609, 52916.545 23/04/09,21:47:12,02,11,1, 12.0,1,1, 3.677, 10382.325, 369.646, 52916.526 23/04/09,21:47:12,03,11,1, 12.0,1,1, 3.677, 10382.339, 369.667, 52916.525 23/04/09,21:47:12,04,11,1, 12.0,1,1, 3.677, 10382.304, 369.663, 52916.469 23/04/09,21:47:12,05,11,1, 12.0,1,1, 3.677, 10382.301, 369.700, 52916.473 23/04/09,21:47:12,06,11,1, 12.0,1,1, 3.677, 10382.306, 369.746, 52916.453 23/04/09,21:47:12,07,11,1, 12.0,1,1, 3.677, 10382.266, 369.765, 52916.440 23/04/09,21:47:12,08,11,1, 12.0,1,1, 3.677, 10382.277, 369.787, 52916.406 23/04/09,21:47:12,09,11,1, 12.0,1,1, 3.677, 10382.254, 369.850, 52916.434 23/04/09,21:47:12,10,11,1, 12.0,1,1, 3.677, 10382.258, 369.861, 52916.409 23/04/09,21:47:12,11,11,1, 12.0,1,1, 3.677, 10382.259, 369.859, 52916.390 23/04/09,21:47:12,12,11,1, 12.0,1,1, 3.677, 10382.237, 369.913, 52916.397 23/04/09,21:47:12,13,11,1, 12.0,1,1, 3.677, 10382.245, 369.923, 52916.366 23/04/09,21:47:12,14,11,1, 12.0,1,1, 3.677, 10382.210, 369.958, 52916.331 23/04/09,21:47:12,15,11,1, 12.0,1,1, 3.677, 10382.228, 370.005, 52916.304 23/04/09,21:47:12,16,11,1, 12.0,1,1, 3.677, 10382.216, 370.010, 52916.338 23/04/09,21:47:12,17,11,1, 12.0,1,1, 3.677, 10382.197, 370.012, 52916.329 23/04/09,21:47:12,18,11,1, 12.0,1,1, 3.677, 10382.187, 370.060, 52916.351 23/04/09,21:47:12,19,11,1, 12.0,1,1, 3.677, 10382.178, 370.107, 52916.335 23/04/09,21:47:13,00,11,1, 11.9,1,1, 3.677, 10382.172, 370.107, 52916.335 23/04/09,21:47:13,01,11,1, 11.9,1,1, 3.677, 10382.153, 370.152, 52916.309 23/04/09,21:47:13,02,11,1, 11.9,1,1, 3.677, 10382.163, 370.202, 52916.308 23/04/09,21:47:13,03,11,1, 11.9,1,1, 3.677, 10382.133, 370.181, 52916.264 23/04/09,21:47:13,04,11,1, 11.9,1,1, 3.677, 10382.122, 370.237, 52916.291 23/04/09,21:47:13,05,11,1, 11.9,1,1, 3.677, 10382.104, 370.268, 52916.282 23/04/09,21:47:13,06,11,1, 11.9,1,1, 3.677, 10382.090, 370.280, 52916.268 23/04/09,21:47:13,07,11,1, 11.9,1,1, 3.677, 10382.092, 370.335, 52916.230 23/04/09,21:47:13,08,11,1, 11.9,1,1, 3.677, 10382.082, 370.380, 52916.241 23/04/09,21:47:13,09,11,1, 11.9,1,1, 3.677, 10382.063, 370.378, 52916.227 23/04/09,21:47:13,10,11,1, 11.9,1,1, 3.677, 10382.029, 370.434, 52916.205 23/04/09,21:47:13,11,11,1, 11.9,1,1, 3.677, 10382.028, 370.476, 52916.235 23/04/09,21:47:13,12,11,1, 11.9,1,1, 3.677, 10382.023, 370.477, 52916.188 23/04/09,21:47:13,13,11,1, 11.9,1,1, 3.677, 10381.977, 370.525, 52916.299 23/04/09,21:47:13,14,11,1, 11.9,1,1, 3.677, 10381.958, 370.597, 52916.210 23/04/09,21:47:13,15,11,1, 11.9,1,1, 3.677, 10381.984, 370.592, 52916.171 23/04/09,21:47:13,16,11,1, 11.9,1,1, 3.677, 10381.956, 370.649, 52916.212 23/04/09,21:47:13,17,11,1, 11.9,1,1, 3.677, 10381.937, 370.676, 52916.164 23/04/09,21:47:13,18,11,1, 11.9,1,1, 3.677, 10381.936, 370.729, 52916.202 23/04/09,21:47:13,19,11,1, 11.9,1,1, 3.677, 10381.894, 370.728, 52916.122 23/04/09,21:47:14,00,11,1, 11.9,1,1, 3.685, 10381.888, 370.728, 52916.122 23/04/09,21:47:14,01,11,1, 11.9,1,1, 3.685, 10381.905, 370.827, 52916.126 23/04/09,21:47:14,02,11,1, 11.9,1,1, 3.685, 10381.900, 370.839, 52916.107 23/04/09,21:47:14,03,11,1, 11.9,1,1, 3.685, 10381.854, 370.886, 52916.094 23/04/09,21:47:14,04,11,1, 11.9,1,1, 3.685, 10381.849, 370.940, 52916.138 23/04/09,21:47:14,05,11,1, 11.9,1,1, 3.685, 10381.835, 370.924, 52916.077 23/04/09,21:47:14,06,11,1, 11.9,1,1, 3.685, 10381.818, 371.008, 52916.089 23/04/09,21:47:14,07,11,1, 11.9,1,1, 3.685, 10381.802, 371.038, 52916.090 23/04/09,21:47:14,08,11,1, 11.9,1,1, 3.685, 10381.780, 371.068, 52916.074 23/04/09,21:47:14,09,11,1, 11.9,1,1, 3.685, 10381.778, 371.121, 52916.088 23/04/09,21:47:14,10,11,1, 11.9,1,1, 3.685, 10381.753, 371.166, 52916.064 23/04/09,21:47:14,11,11,1, 11.9,1,1, 3.685, 10381.733, 371.196, 52916.052 23/04/09,21:47:14,12,11,1, 11.9,1,1, 3.685, 10381.724, 371.240, 52916.038 23/04/09,21:47:14,13,11,1, 11.9,1,1, 3.685, 10381.680, 371.293, 52916.069 23/04/09,21:47:14,14,11,1, 11.9,1,1, 3.685, 10381.665, 371.324, 52916.042 23/04/09,21:47:14,15,11,1, 11.9,1,1, 3.685, 10381.655, 371.364, 52916.034 23/04/09,21:47:14,16,11,1, 11.9,1,1, 3.685, 10381.632, 371.429, 52916.053 23/04/09,21:47:14,17,11,1, 11.9,1,1, 3.685, 10381.618, 371.450, 52916.058 23/04/09,21:47:14,18,11,1, 11.9,1,1, 3.685, 10381.600, 371.496, 52916.042 23/04/09,21:47:14,19,11,1, 11.9,1,1, 3.685, 10381.581, 371.547, 52916.038 23/04/09,21:47:15,00,11,1, 11.9,1,1, 3.686, 10381.579, 371.547, 52916.038 23/04/09,21:47:15,01,11,1, 11.9,1,1, 3.686, 10381.513, 371.601, 52916.035 23/04/09,21:47:15,02,11,1, 11.9,1,1, 3.686, 10381.508, 371.685, 52916.029 23/04/09,21:47:15,03,11,1, 11.9,1,1, 3.686, 10381.459, 371.691, 52916.028 23/04/09,21:47:15,04,11,1, 11.9,1,1, 3.686, 10381.467, 371.728, 52916.042 23/04/09,21:47:15,05,11,1, 11.9,1,1, 3.686, 10381.438, 371.786, 52916.017 23/04/09,21:47:15,06,11,1, 11.9,1,1, 3.686, 10381.408, 371.820, 52916.004 23/04/09,21:47:15,07,11,1, 11.9,1,1, 3.686, 10381.405, 371.849, 52915.993 23/04/09,21:47:15,08,11,1, 11.9,1,1, 3.686, 10381.394, 371.906, 52916.003 23/04/09,21:47:15,09,11,1, 11.9,1,1, 3.686, 10381.352, 371.961, 52916.004 23/04/09,21:47:15,10,11,1, 11.9,1,1, 3.686, 10381.311, 371.977, 52915.972 23/04/09,21:47:15,11,11,1, 11.9,1,1, 3.686, 10381.312, 372.063, 52915.973 23/04/09,21:47:15,12,11,1, 11.9,1,1, 3.686, 10381.270, 372.097, 52915.990 23/04/09,21:47:15,13,11,1, 11.9,1,1, 3.686, 10381.265, 372.126, 52915.979 23/04/09,21:47:15,14,11,1, 11.9,1,1, 3.686, 10381.249, 372.199, 52915.945 23/04/09,21:47:15,15,11,1, 11.9,1,1, 3.686, 10381.222, 372.230, 52915.980 23/04/09,21:47:15,16,11,1, 11.9,1,1, 3.686, 10381.187, 372.263, 52915.985 23/04/09,21:47:15,17,11,1, 11.9,1,1, 3.686, 10381.180, 372.345, 52915.955 23/04/09,21:47:15,18,11,1, 11.9,1,1, 3.686, 10381.168, 372.385, 52915.946 23/04/09,21:47:15,19,11,1, 11.9,1,1, 3.686, 10381.125, 372.387, 52915.936 23/04/09,21:47:16,00,11,1, 11.9,1,1, 3.685, 10381.120, 372.387, 52915.936 23/04/09,21:47:16,01,11,1, 11.9,1,1, 3.685, 10381.096, 372.515, 52915.981 23/04/09,21:47:16,02,11,1, 11.9,1,1, 3.685, 10381.099, 372.535, 52915.968 23/04/09,21:47:16,03,11,1, 11.9,1,1, 3.685, 10381.041, 372.585, 52915.919 23/04/09,21:47:16,04,11,1, 11.9,1,1, 3.685, 10381.016, 372.673, 52915.951 23/04/09,21:47:16,05,11,1, 11.9,1,1, 3.685, 10380.971, 372.680, 52915.932 23/04/09,21:47:16,06,11,1, 11.9,1,1, 3.685, 10380.970, 372.739, 52915.938 23/04/09,21:47:16,07,11,1, 11.9,1,1, 3.685, 10380.953, 372.793, 52915.964 23/04/09,21:47:16,08,11,1, 11.9,1,1, 3.685, 10380.899, 372.828, 52915.924 23/04/09,21:47:16,09,11,1, 11.9,1,1, 3.685, 10380.897, 372.883, 52915.954 23/04/09,21:47:16,10,11,1, 11.9,1,1, 3.685, 10380.873, 372.927, 52915.931 23/04/09,21:47:16,11,11,1, 11.9,1,1, 3.685, 10380.848, 372.959, 52916.000 23/04/09,21:47:16,12,11,1, 11.9,1,1, 3.685, 10380.822, 373.014, 52915.927 23/04/09,21:47:16,13,11,1, 11.9,1,1, 3.685, 10380.776, 373.079, 52915.972 23/04/09,21:47:16,14,11,1, 11.9,1,1, 3.685, 10380.772, 373.124, 52915.941 23/04/09,21:47:16,15,11,1, 11.9,1,1, 3.685, 10380.754, 373.134, 52915.937 23/04/09,21:47:16,16,11,1, 11.9,1,1, 3.685, 10380.723, 373.231, 52915.962 23/04/09,21:47:16,17,11,1, 11.9,1,1, 3.685, 10380.692, 373.277, 52915.976 23/04/09,21:47:16,18,11,1, 11.9,1,1, 3.685, 10380.640, 373.303, 52915.968 23/04/09,21:47:16,19,11,1, 11.9,1,1, 3.685, 10380.635, 373.351, 52915.969 23/04/09,21:47:17,00,11,1, 11.9,1,1, 3.690, 10380.628, 373.351, 52915.969 23/04/09,21:47:17,01,11,1, 11.9,1,1, 3.690, 10380.567, 373.434, 52915.974 23/04/09,21:47:17,02,11,1, 11.9,1,1, 3.690, 10380.535, 373.486, 52915.941 23/04/09,21:47:17,03,11,1, 11.9,1,1, 3.690, 10380.515, 373.551, 52915.991 23/04/09,21:47:17,04,11,1, 11.9,1,1, 3.690, 10380.467, 373.568, 52915.969 23/04/09,21:47:17,05,11,1, 11.9,1,1, 3.690, 10380.451, 373.644, 52915.955 23/04/09,21:47:17,06,11,1, 11.9,1,1, 3.690, 10380.418, 373.687, 52915.949 23/04/09,21:47:17,07,11,1, 11.9,1,1, 3.690, 10380.400, 373.721, 52915.956 23/04/09,21:47:17,08,11,1, 11.9,1,1, 3.690, 10380.352, 373.780, 52915.962 23/04/09,21:47:17,09,11,1, 11.9,1,1, 3.690, 10380.312, 373.839, 52915.974 23/04/09,21:47:17,10,11,1, 11.9,1,1, 3.690, 10380.289, 373.878, 52915.971 23/04/09,21:47:17,11,11,1, 11.9,1,1, 3.690, 10380.251, 373.921, 52915.951 23/04/09,21:47:17,12,11,1, 11.9,1,1, 3.690, 10380.234, 373.968, 52915.976 23/04/09,21:47:17,13,11,1, 11.9,1,1, 3.690, 10380.196, 374.014, 52915.977 23/04/09,21:47:17,14,11,1, 11.9,1,1, 3.690, 10380.165, 374.051, 52915.954 23/04/09,21:47:17,15,11,1, 11.9,1,1, 3.690, 10380.132, 374.111, 52915.997 23/04/09,21:47:17,16,11,1, 11.9,1,1, 3.690, 10380.096, 374.183, 52915.973 23/04/09,21:47:17,17,11,1, 11.9,1,1, 3.690, 10380.067, 374.207, 52915.925 23/04/09,21:47:17,18,11,1, 11.9,1,1, 3.690, 10380.031, 374.270, 52915.981 23/04/09,21:47:17,19,11,1, 11.9,1,1, 3.690, 10380.020, 374.314, 52915.967 23/04/09,21:47:18,00,10,1, 11.9,1,1, 3.686, 10380.019, 374.314, 52915.967 23/04/09,21:47:18,01,10,1, 11.9,1,1, 3.686, 10379.916, 374.430, 52915.939 23/04/09,21:47:18,02,10,1, 11.9,1,1, 3.686, 10379.917, 374.497, 52915.998 23/04/09,21:47:18,03,10,1, 11.9,1,1, 3.686, 10379.872, 374.477, 52916.012 23/04/09,21:47:18,04,10,1, 11.9,1,1, 3.686, 10379.841, 374.586, 52916.006 23/04/09,21:47:18,05,10,1, 11.9,1,1, 3.686, 10379.816, 374.626, 52915.979 23/04/09,21:47:18,06,10,1, 11.9,1,1, 3.686, 10379.771, 374.653, 52915.956 23/04/09,21:47:18,07,10,1, 11.9,1,1, 3.686, 10379.744, 374.705, 52915.916 23/04/09,21:47:18,08,10,1, 11.9,1,1, 3.686, 10379.722, 374.766, 52915.975 23/04/09,21:47:18,09,10,1, 11.9,1,1, 3.686, 10379.696, 374.797, 52915.987 23/04/09,21:47:18,10,10,1, 11.9,1,1, 3.686, 10379.637, 374.867, 52915.947 23/04/09,21:47:18,11,10,1, 11.9,1,1, 3.686, 10379.613, 374.923, 52916.021 23/04/09,21:47:18,12,10,1, 11.9,1,1, 3.686, 10379.627, 374.940, 52916.005 23/04/09,21:47:18,13,10,1, 11.9,1,1, 3.686, 10379.574, 374.992, 52916.012 23/04/09,21:47:18,14,10,1, 11.9,1,1, 3.686, 10379.527, 375.101, 52916.117 23/04/09,21:47:18,15,10,1, 11.9,1,1, 3.686, 10379.501, 375.098, 52915.892 23/04/09,21:47:18,16,10,1, 11.9,1,1, 3.686, 10379.468, 375.132, 52915.937 23/04/09,21:47:18,17,10,1, 11.9,1,1, 3.686, 10379.450, 375.200, 52915.941 23/04/09,21:47:18,18,10,1, 11.9,1,1, 3.686, 10379.407, 375.237, 52915.964 23/04/09,21:47:18,19,10,1, 11.9,1,1, 3.686, 10379.401, 375.298, 52916.047 23/04/09,21:47:19,00,11,1, 11.8,1,1, 3.685, 10379.393, 375.298, 52916.047 23/04/09,21:47:19,01,11,1, 11.8,1,1, 3.685, 10379.297, 375.408, 52915.985 23/04/09,21:47:19,02,11,1, 11.8,1,1, 3.685, 10379.283, 375.434, 52915.959 23/04/09,21:47:19,03,11,1, 11.8,1,1, 3.685, 10379.242, 375.499, 52915.955 23/04/09,21:47:19,04,11,1, 11.8,1,1, 3.685, 10379.207, 375.546, 52915.997 23/04/09,21:47:19,05,11,1, 11.8,1,1, 3.685, 10379.177, 375.573, 52915.971 23/04/09,21:47:19,06,11,1, 11.8,1,1, 3.685, 10379.135, 375.634, 52916.002 23/04/09,21:47:19,07,11,1, 11.8,1,1, 3.685, 10379.118, 375.686, 52916.031 23/04/09,21:47:19,08,11,1, 11.8,1,1, 3.685, 10379.064, 375.715, 52915.986 23/04/09,21:47:19,09,11,1, 11.8,1,1, 3.685, 10379.021, 375.762, 52915.939 23/04/09,21:47:19,10,11,1, 11.8,1,1, 3.685, 10379.001, 375.856, 52916.018 23/04/09,21:47:19,11,11,1, 11.8,1,1, 3.685, 10378.981, 375.862, 52916.000 23/04/09,21:47:19,12,11,1, 11.8,1,1, 3.685, 10378.938, 375.916, 52915.990 23/04/09,21:47:19,13,11,1, 11.8,1,1, 3.685, 10378.921, 375.981, 52915.969 23/04/09,21:47:19,14,11,1, 11.8,1,1, 3.685, 10378.890, 376.020, 52916.004 23/04/09,21:47:19,15,11,1, 11.8,1,1, 3.685, 10378.838, 376.054, 52915.970 23/04/09,21:47:19,16,11,1, 11.8,1,1, 3.685, 10378.813, 376.111, 52915.961 23/04/09,21:47:19,17,11,1, 11.8,1,1, 3.685, 10378.796, 376.134, 52915.967 23/04/09,21:47:19,18,11,1, 11.8,1,1, 3.685, 10378.753, 376.173, 52915.969 23/04/09,21:47:19,19,11,1, 11.8,1,1, 3.685, 10378.731, 376.246, 52915.995 23/04/09,21:47:20,00,10,1, 11.9,1,1, 3.677, 10378.726, 376.246, 52915.995 23/04/09,21:47:20,01,10,1, 11.9,1,1, 3.677, 10378.653, 376.311, 52915.977 23/04/09,21:47:20,02,10,1, 11.9,1,1, 3.677, 10378.610, 376.373, 52915.959 23/04/09,21:47:20,03,10,1, 11.9,1,1, 3.677, 10378.609, 376.428, 52916.001 23/04/09,21:47:20,04,10,1, 11.9,1,1, 3.677, 10378.568, 376.457, 52916.005 23/04/09,21:47:20,05,10,1, 11.9,1,1, 3.677, 10378.512, 376.499, 52915.983 23/04/09,21:47:20,06,10,1, 11.9,1,1, 3.677, 10378.514, 376.579, 52916.049 23/04/09,21:47:20,07,10,1, 11.9,1,1, 3.677, 10378.476, 376.584, 52916.021 23/04/09,21:47:20,08,10,1, 11.9,1,1, 3.677, 10378.415, 376.645, 52915.993 23/04/09,21:47:20,09,10,1, 11.9,1,1, 3.677, 10378.382, 376.725, 52916.028 23/04/09,21:47:20,10,10,1, 11.9,1,1, 3.677, 10378.365, 376.768, 52916.029 23/04/09,21:47:20,11,10,1, 11.9,1,1, 3.677, 10378.324, 376.784, 52916.002 23/04/09,21:47:20,12,10,1, 11.9,1,1, 3.677, 10378.301, 376.857, 52916.023 23/04/09,21:47:20,13,10,1, 11.9,1,1, 3.677, 10378.245, 376.893, 52916.001 23/04/09,21:47:20,14,10,1, 11.9,1,1, 3.677, 10378.230, 376.915, 52916.013 23/04/09,21:47:20,15,10,1, 11.9,1,1, 3.677, 10378.212, 376.969, 52916.035 23/04/09,21:47:20,16,10,1, 11.9,1,1, 3.677, 10378.184, 377.030, 52916.028 23/04/09,21:47:20,17,10,1, 11.9,1,1, 3.677, 10378.145, 377.044, 52916.037 23/04/09,21:47:20,18,10,1, 11.9,1,1, 3.677, 10378.102, 377.116, 52916.009 23/04/09,21:47:20,19,10,1, 11.9,1,1, 3.677, 10378.082, 377.154, 52916.038 23/04/09,21:47:21,00,11,1, 12.0,1,1, 3.684, 10378.075, 377.154, 52916.038 23/04/09,21:47:21,01,11,1, 12.0,1,1, 3.684, 10378.004, 377.237, 52916.036 23/04/09,21:47:21,02,11,1, 12.0,1,1, 3.684, 10377.972, 377.335, 52916.046 23/04/09,21:47:21,03,11,1, 12.0,1,1, 3.684, 10377.938, 377.367, 52916.069 23/04/09,21:47:21,04,11,1, 12.0,1,1, 3.684, 10377.901, 377.415, 52916.059 23/04/09,21:47:21,05,11,1, 12.0,1,1, 3.684, 10377.873, 377.467, 52916.030 23/04/09,21:47:21,06,11,1, 12.0,1,1, 3.684, 10377.814, 377.511, 52916.064 23/04/09,21:47:21,07,11,1, 12.0,1,1, 3.684, 10377.816, 377.516, 52916.043 23/04/09,21:47:21,08,11,1, 12.0,1,1, 3.684, 10377.775, 377.594, 52916.050 23/04/09,21:47:21,09,11,1, 12.0,1,1, 3.684, 10377.721, 377.654, 52916.094 23/04/09,21:47:21,10,11,1, 12.0,1,1, 3.684, 10377.691, 377.673, 52916.056 23/04/09,21:47:21,11,11,1, 12.0,1,1, 3.684, 10377.655, 377.776, 52916.066 23/04/09,21:47:21,12,11,1, 12.0,1,1, 3.684, 10377.628, 377.813, 52916.094 23/04/09,21:47:21,13,11,1, 12.0,1,1, 3.684, 10377.629, 377.824, 52916.077 23/04/09,21:47:21,14,11,1, 12.0,1,1, 3.684, 10377.555, 377.882, 52916.050 23/04/09,21:47:21,15,11,1, 12.0,1,1, 3.684, 10377.523, 377.958, 52916.102 23/04/09,21:47:21,16,11,1, 12.0,1,1, 3.684, 10377.505, 377.974, 52916.083 23/04/09,21:47:21,17,11,1, 12.0,1,1, 3.684, 10377.469, 378.002, 52916.048 23/04/09,21:47:21,18,11,1, 12.0,1,1, 3.684, 10377.445, 378.083, 52916.078 23/04/09,21:47:21,19,11,1, 12.0,1,1, 3.684, 10377.395, 378.115, 52916.080 23/04/09,21:47:22,00,11,1, 11.9,1,1, 3.675, 10377.390, 378.115, 52916.080 23/04/09,21:47:22,01,11,1, 11.9,1,1, 3.675, 10377.341, 378.251, 52916.132 23/04/09,21:47:22,02,11,1, 11.9,1,1, 3.675, 10377.303, 378.263, 52916.132 23/04/09,21:47:22,03,11,1, 11.9,1,1, 3.675, 10377.257, 378.301, 52916.086 23/04/09,21:47:22,04,11,1, 11.9,1,1, 3.675, 10377.223, 378.367, 52916.118 23/04/09,21:47:22,05,11,1, 11.9,1,1, 3.675, 10377.195, 378.416, 52916.116 23/04/09,21:47:22,06,11,1, 11.9,1,1, 3.675, 10377.153, 378.437, 52916.173 23/04/09,21:47:22,07,11,1, 11.9,1,1, 3.675, 10377.108, 378.503, 52916.145 23/04/09,21:47:22,08,11,1, 11.9,1,1, 3.675, 10377.118, 378.565, 52916.185 23/04/09,21:47:22,09,11,1, 11.9,1,1, 3.675, 10377.076, 378.611, 52916.149 23/04/09,21:47:22,10,11,1, 11.9,1,1, 3.675, 10377.022, 378.649, 52916.151 23/04/09,21:47:22,11,11,1, 11.9,1,1, 3.675, 10377.009, 378.709, 52916.166 23/04/09,21:47:22,12,11,1, 11.9,1,1, 3.675, 10376.976, 378.746, 52916.149 23/04/09,21:47:22,13,11,1, 11.9,1,1, 3.675, 10376.908, 378.781, 52916.148 23/04/09,21:47:22,14,11,1, 11.9,1,1, 3.675, 10376.913, 378.844, 52916.144 23/04/09,21:47:22,15,11,1, 11.9,1,1, 3.675, 10376.880, 378.870, 52916.146 23/04/09,21:47:22,16,11,1, 11.9,1,1, 3.675, 10376.846, 378.904, 52916.101 23/04/09,21:47:22,17,11,1, 11.9,1,1, 3.675, 10376.809, 378.998, 52916.181 23/04/09,21:47:22,18,11,1, 11.9,1,1, 3.675, 10376.795, 379.018, 52916.179 23/04/09,21:47:22,19,11,1, 11.9,1,1, 3.675, 10376.743, 379.034, 52916.139 23/04/09,21:47:23,00,11,1, 11.9,1,1, 3.688, 10376.740, 379.034, 52916.139 23/04/09,21:47:23,01,11,1, 11.9,1,1, 3.688, 10376.673, 379.166, 52916.167 23/04/09,21:47:23,02,11,1, 11.9,1,1, 3.688, 10376.633, 379.206, 52916.161 23/04/09,21:47:23,03,11,1, 11.9,1,1, 3.688, 10376.625, 379.250, 52916.168 23/04/09,21:47:23,04,11,1, 11.9,1,1, 3.688, 10376.606, 379.320, 52916.196 23/04/09,21:47:23,05,11,1, 11.9,1,1, 3.688, 10376.576, 379.337, 52916.204 23/04/09,21:47:23,06,11,1, 11.9,1,1, 3.688, 10376.535, 379.381, 52916.193 23/04/09,21:47:23,07,11,1, 11.9,1,1, 3.688, 10376.495, 379.448, 52916.201 23/04/09,21:47:23,08,11,1, 11.9,1,1, 3.688, 10376.476, 379.478, 52916.214 23/04/09,21:47:23,09,11,1, 11.9,1,1, 3.688, 10376.438, 379.503, 52916.190 23/04/09,21:47:23,10,11,1, 11.9,1,1, 3.688, 10376.431, 379.575, 52916.226 23/04/09,21:47:23,11,11,1, 11.9,1,1, 3.688, 10376.401, 379.604, 52916.217 23/04/09,21:47:23,12,11,1, 11.9,1,1, 3.688, 10376.353, 379.681, 52916.206 23/04/09,21:47:23,13,11,1, 11.9,1,1, 3.688, 10376.315, 379.753, 52916.212 23/04/09,21:47:23,14,11,1, 11.9,1,1, 3.688, 10376.304, 379.791, 52916.226 23/04/09,21:47:23,15,11,1, 11.9,1,1, 3.688, 10376.244, 379.829, 52916.241 23/04/09,21:47:23,16,11,1, 11.9,1,1, 3.688, 10376.219, 379.858, 52916.218 23/04/09,21:47:23,17,11,1, 11.9,1,1, 3.688, 10376.204, 379.913, 52916.238 23/04/09,21:47:23,18,11,1, 11.9,1,1, 3.688, 10376.170, 379.941, 52916.181 23/04/09,21:47:23,19,11,1, 11.9,1,1, 3.688, 10376.128, 379.997, 52916.188 23/04/09,21:47:24,00,11,1, 11.8,1,1, 3.683, 10376.122, 379.997, 52916.188 23/04/09,21:47:24,01,11,1, 11.8,1,1, 3.683, 10376.087, 380.111, 52916.219 23/04/09,21:47:24,02,11,1, 11.8,1,1, 3.683, 10376.057, 380.132, 52916.202 23/04/09,21:47:24,03,11,1, 11.8,1,1, 3.683, 10375.999, 380.212, 52916.208 23/04/09,21:47:24,04,11,1, 11.8,1,1, 3.683, 10375.981, 380.237, 52916.238 23/04/09,21:47:24,05,11,1, 11.8,1,1, 3.683, 10375.967, 380.275, 52916.233 23/04/09,21:47:24,06,11,1, 11.8,1,1, 3.683, 10375.945, 380.343, 52916.225 23/04/09,21:47:24,07,11,1, 11.8,1,1, 3.683, 10375.910, 380.380, 52916.190 23/04/09,21:47:24,08,11,1, 11.8,1,1, 3.683, 10375.907, 380.411, 52916.236 23/04/09,21:47:24,09,11,1, 11.8,1,1, 3.683, 10375.895, 380.494, 52916.249 23/04/09,21:47:24,10,11,1, 11.8,1,1, 3.683, 10375.839, 380.495, 52916.234 23/04/09,21:47:24,11,11,1, 11.8,1,1, 3.683, 10375.813, 380.540, 52916.258 23/04/09,21:47:24,12,11,1, 11.8,1,1, 3.683, 10375.788, 380.618, 52916.256 23/04/09,21:47:24,13,11,1, 11.8,1,1, 3.683, 10375.769, 380.657, 52916.291 23/04/09,21:47:24,14,11,1, 11.8,1,1, 3.683, 10375.717, 380.682, 52916.279 23/04/09,21:47:24,15,11,1, 11.8,1,1, 3.683, 10375.703, 380.746, 52916.254 23/04/09,21:47:24,16,11,1, 11.8,1,1, 3.683, 10375.671, 380.816, 52916.269 23/04/09,21:47:24,17,11,1, 11.8,1,1, 3.683, 10375.652, 380.809, 52916.264 23/04/09,21:47:24,18,11,1, 11.8,1,1, 3.683, 10375.609, 380.863, 52916.247 23/04/09,21:47:24,19,11,1, 11.8,1,1, 3.683, 10375.627, 380.918, 52916.266 23/04/09,21:47:25,00,10,1, 11.9,1,1, 3.681, 10375.621, 380.918, 52916.266 23/04/09,21:47:25,01,10,1, 11.9,1,1, 3.681, 10375.543, 381.000, 52916.259 23/04/09,21:47:25,02,10,1, 11.9,1,1, 3.681, 10375.546, 381.065, 52916.333 23/04/09,21:47:25,03,10,1, 11.9,1,1, 3.681, 10375.481, 381.073, 52916.318 23/04/09,21:47:25,04,10,1, 11.9,1,1, 3.681, 10375.475, 381.149, 52916.332 23/04/09,21:47:25,05,10,1, 11.9,1,1, 3.681, 10375.442, 381.214, 52916.355 23/04/09,21:47:25,06,10,1, 11.9,1,1, 3.681, 10375.443, 381.233, 52916.302 23/04/09,21:47:25,07,10,1, 11.9,1,1, 3.681, 10375.403, 381.229, 52916.297 23/04/09,21:47:25,08,10,1, 11.9,1,1, 3.681, 10375.402, 381.352, 52916.304 23/04/09,21:47:25,09,10,1, 11.9,1,1, 3.681, 10375.359, 381.327, 52916.341 23/04/09,21:47:25,10,10,1, 11.9,1,1, 3.681, 10375.351, 381.396, 52916.327 23/04/09,21:47:25,11,10,1, 11.9,1,1, 3.681, 10375.308, 381.457, 52916.322 23/04/09,21:47:25,12,10,1, 11.9,1,1, 3.681, 10375.310, 381.481, 52916.334 23/04/09,21:47:25,13,10,1, 11.9,1,1, 3.681, 10375.283, 381.510, 52916.320 23/04/09,21:47:25,14,10,1, 11.9,1,1, 3.681, 10375.248, 381.589, 52916.333 23/04/09,21:47:25,15,10,1, 11.9,1,1, 3.681, 10375.225, 381.627, 52916.372 23/04/09,21:47:25,16,10,1, 11.9,1,1, 3.681, 10375.208, 381.654, 52916.349 23/04/09,21:47:25,17,10,1, 11.9,1,1, 3.681, 10375.203, 381.685, 52916.322 23/04/09,21:47:25,18,10,1, 11.9,1,1, 3.681, 10375.170, 381.766, 52916.336 23/04/09,21:47:25,19,10,1, 11.9,1,1, 3.681, 10375.160, 381.772, 52916.367 23/04/09,21:47:26,00,10,1, 12.0,1,1, 3.684, 10375.154, 381.772, 52916.367 23/04/09,21:47:26,01,10,1, 12.0,1,1, 3.684, 10375.102, 381.871, 52916.419 23/04/09,21:47:26,02,10,1, 12.0,1,1, 3.684, 10375.096, 381.882, 52916.332 23/04/09,21:47:26,03,10,1, 12.0,1,1, 3.684, 10375.077, 381.924, 52916.371 23/04/09,21:47:26,04,10,1, 12.0,1,1, 3.684, 10375.050, 381.994, 52916.366 23/04/09,21:47:26,05,10,1, 12.0,1,1, 3.684, 10375.041, 382.030, 52916.405 23/04/09,21:47:26,06,10,1, 12.0,1,1, 3.684, 10375.015, 382.065, 52916.384 23/04/09,21:47:26,07,10,1, 12.0,1,1, 3.684, 10374.957, 382.157, 52916.530 23/04/09,21:47:26,08,10,1, 12.0,1,1, 3.684, 10374.979, 382.155, 52916.337 23/04/09,21:47:26,09,10,1, 12.0,1,1, 3.684, 10374.952, 382.201, 52916.364 23/04/09,21:47:26,10,10,1, 12.0,1,1, 3.684, 10374.952, 382.252, 52916.385 23/04/09,21:47:26,11,10,1, 12.0,1,1, 3.684, 10374.946, 382.310, 52916.371 23/04/09,21:47:26,12,10,1, 12.0,1,1, 3.684, 10374.914, 382.323, 52916.431 23/04/09,21:47:26,13,10,1, 12.0,1,1, 3.684, 10374.911, 382.392, 52916.435 23/04/09,21:47:26,14,10,1, 12.0,1,1, 3.684, 10374.886, 382.420, 52916.435 23/04/09,21:47:26,15,10,1, 12.0,1,1, 3.684, 10374.871, 382.479, 52916.408 23/04/09,21:47:26,16,10,1, 12.0,1,1, 3.684, 10374.845, 382.519, 52916.386 23/04/09,21:47:26,17,10,1, 12.0,1,1, 3.684, 10374.849, 382.581, 52916.425 23/04/09,21:47:26,18,10,1, 12.0,1,1, 3.684, 10374.820, 382.584, 52916.422 23/04/09,21:47:26,19,10,1, 12.0,1,1, 3.684, 10374.785, 382.653, 52916.411 23/04/09,21:47:27,00,10,1, 11.9,1,1, 3.678, 10374.779, 382.653, 52916.411 23/04/09,21:47:27,01,10,1, 11.9,1,1, 3.678, 10374.778, 382.761, 52916.455 23/04/09,21:47:27,02,10,1, 11.9,1,1, 3.678, 10374.763, 382.795, 52916.418 23/04/09,21:47:27,03,10,1, 11.9,1,1, 3.678, 10374.754, 382.840, 52916.435 23/04/09,21:47:27,04,10,1, 11.9,1,1, 3.678, 10374.731, 382.859, 52916.430 23/04/09,21:47:27,05,10,1, 11.9,1,1, 3.678, 10374.725, 382.901, 52916.401 23/04/09,21:47:27,06,10,1, 11.9,1,1, 3.678, 10374.720, 382.979, 52916.453 23/04/09,21:47:27,07,10,1, 11.9,1,1, 3.678, 10374.691, 383.010, 52916.467 23/04/09,21:47:27,08,10,1, 11.9,1,1, 3.678, 10374.690, 383.040, 52916.460 23/04/09,21:47:27,09,10,1, 11.9,1,1, 3.678, 10374.664, 383.093, 52916.480 23/04/09,21:47:27,10,10,1, 11.9,1,1, 3.678, 10374.673, 383.148, 52916.474 23/04/09,21:47:27,11,10,1, 11.9,1,1, 3.678, 10374.631, 383.163, 52916.469 23/04/09,21:47:27,12,10,1, 11.9,1,1, 3.678, 10374.616, 383.209, 52916.477 23/04/09,21:47:27,13,10,1, 11.9,1,1, 3.678, 10374.622, 383.260, 52916.516 23/04/09,21:47:27,14,10,1, 11.9,1,1, 3.678, 10374.592, 383.309, 52916.492 23/04/09,21:47:27,15,10,1, 11.9,1,1, 3.678, 10374.582, 383.320, 52916.506 23/04/09,21:47:27,16,10,1, 11.9,1,1, 3.678, 10374.586, 383.407, 52916.577 23/04/09,21:47:27,17,10,1, 11.9,1,1, 3.678, 10374.568, 383.417, 52916.502 23/04/09,21:47:27,18,10,1, 11.9,1,1, 3.678, 10374.546, 383.449, 52916.534 23/04/09,21:47:27,19,10,1, 11.9,1,1, 3.678, 10374.535, 383.526, 52916.537 23/04/09,21:47:28,00,10,1, 11.9,1,1, 3.681, 10374.528, 383.526, 52916.537 23/04/09,21:47:28,01,10,1, 11.9,1,1, 3.681, 10374.492, 383.586, 52916.504 23/04/09,21:47:28,02,10,1, 11.9,1,1, 3.681, 10374.480, 383.671, 52916.479 23/04/09,21:47:28,03,10,1, 11.9,1,1, 3.681, 10374.476, 383.677, 52916.541 23/04/09,21:47:28,04,10,1, 11.9,1,1, 3.681, 10374.448, 383.694, 52916.471 23/04/09,21:47:28,05,10,1, 11.9,1,1, 3.681, 10374.449, 383.756, 52916.545 23/04/09,21:47:28,06,10,1, 11.9,1,1, 3.681, 10374.435, 383.797, 52916.559 23/04/09,21:47:28,07,10,1, 11.9,1,1, 3.681, 10374.390, 383.829, 52916.530 23/04/09,21:47:28,08,10,1, 11.9,1,1, 3.681, 10374.398, 383.869, 52916.542 23/04/09,21:47:28,09,10,1, 11.9,1,1, 3.681, 10374.376, 383.907, 52916.563 23/04/09,21:47:28,10,10,1, 11.9,1,1, 3.681, 10374.370, 383.933, 52916.553 23/04/09,21:47:28,11,10,1, 11.9,1,1, 3.681, 10374.414, 383.974, 52916.271 23/04/09,21:47:28,12,10,1, 11.9,1,1, 3.681, 10374.358, 384.054, 52916.550 23/04/09,21:47:28,13,10,1, 11.9,1,1, 3.681, 10374.317, 384.068, 52916.569 23/04/09,21:47:28,14,10,1, 11.9,1,1, 3.681, 10374.302, 384.123, 52916.555 23/04/09,21:47:28,15,10,1, 11.9,1,1, 3.681, 10374.288, 384.152, 52916.603 23/04/09,21:47:28,16,10,1, 11.9,1,1, 3.681, 10374.272, 384.171, 52916.620 23/04/09,21:47:28,17,10,1, 11.9,1,1, 3.681, 10374.241, 384.221, 52916.551 23/04/09,21:47:28,18,10,1, 11.9,1,1, 3.681, 10374.256, 384.292, 52916.611 23/04/09,21:47:28,19,10,1, 11.9,1,1, 3.681, 10374.220, 384.301, 52916.601 23/04/09,21:47:29,00,11,1, 11.9,1,1, 3.684, 10374.219, 384.301, 52916.601 23/04/09,21:47:29,01,11,1, 11.9,1,1, 3.684, 10374.232, 384.418, 52916.576 23/04/09,21:47:29,02,11,1, 11.9,1,1, 3.684, 10374.220, 384.428, 52916.620 23/04/09,21:47:29,03,11,1, 11.9,1,1, 3.684, 10374.187, 384.438, 52916.574 23/04/09,21:47:29,04,11,1, 11.9,1,1, 3.684, 10374.184, 384.511, 52916.589 23/04/09,21:47:29,05,11,1, 11.9,1,1, 3.684, 10374.192, 384.560, 52916.607 23/04/09,21:47:29,06,11,1, 11.9,1,1, 3.684, 10374.169, 384.564, 52916.592 23/04/09,21:47:29,07,11,1, 11.9,1,1, 3.684, 10374.141, 384.624, 52916.615 23/04/09,21:47:29,08,11,1, 11.9,1,1, 3.684, 10374.161, 384.644, 52916.617 23/04/09,21:47:29,09,11,1, 11.9,1,1, 3.684, 10374.132, 384.669, 52916.622 23/04/09,21:47:29,10,11,1, 11.9,1,1, 3.684, 10374.125, 384.702, 52916.632 23/04/09,21:47:29,11,11,1, 11.9,1,1, 3.684, 10374.094, 384.763, 52916.608 23/04/09,21:47:29,12,11,1, 11.9,1,1, 3.684, 10374.090, 384.757, 52916.614 23/04/09,21:47:29,13,11,1, 11.9,1,1, 3.684, 10374.080, 384.794, 52916.586 23/04/09,21:47:29,14,11,1, 11.9,1,1, 3.684, 10374.073, 384.864, 52916.634 23/04/09,21:47:29,15,11,1, 11.9,1,1, 3.684, 10374.059, 384.906, 52916.625 23/04/09,21:47:29,16,11,1, 11.9,1,1, 3.684, 10374.040, 384.920, 52916.627 23/04/09,21:47:29,17,11,1, 11.9,1,1, 3.684, 10374.009, 384.973, 52916.625 23/04/09,21:47:29,18,11,1, 11.9,1,1, 3.684, 10374.005, 384.999, 52916.620 23/04/09,21:47:29,19,11,1, 11.9,1,1, 3.684, 10373.991, 385.032, 52916.619 23/04/09,21:47:30,00,11,1, 11.9,1,1, 3.683, 10373.986, 385.032, 52916.619 23/04/09,21:47:30,01,11,1, 11.9,1,1, 3.683, 10373.989, 385.108, 52916.614 23/04/09,21:47:30,02,11,1, 11.9,1,1, 3.683, 10373.984, 385.128, 52916.638 23/04/09,21:47:30,03,11,1, 11.9,1,1, 3.683, 10373.962, 385.206, 52916.643 23/04/09,21:47:30,04,11,1, 11.9,1,1, 3.683, 10373.919, 385.207, 52916.646 23/04/09,21:47:30,05,11,1, 11.9,1,1, 3.683, 10373.933, 385.242, 52916.622 23/04/09,21:47:30,06,11,1, 11.9,1,1, 3.683, 10373.922, 385.291, 52916.647 23/04/09,21:47:30,07,11,1, 11.9,1,1, 3.683, 10373.915, 385.363, 52916.650 23/04/09,21:47:30,08,11,1, 11.9,1,1, 3.683, 10373.891, 385.356, 52916.664 23/04/09,21:47:30,09,11,1, 11.9,1,1, 3.683, 10373.904, 385.404, 52916.769 23/04/09,21:47:30,10,11,1, 11.9,1,1, 3.683, 10373.863, 385.476, 52916.606 23/04/09,21:47:30,11,11,1, 11.9,1,1, 3.683, 10373.833, 385.483, 52916.646 23/04/09,21:47:30,12,11,1, 11.9,1,1, 3.683, 10373.839, 385.523, 52916.665 23/04/09,21:47:30,13,11,1, 11.9,1,1, 3.683, 10373.810, 385.612, 52916.643 23/04/09,21:47:30,14,11,1, 11.9,1,1, 3.683, 10373.818, 385.594, 52916.649 23/04/09,21:47:30,15,11,1, 11.9,1,1, 3.683, 10373.807, 385.634, 52916.667 23/04/09,21:47:30,16,11,1, 11.9,1,1, 3.683, 10373.785, 385.675, 52916.710 23/04/09,21:47:30,17,11,1, 11.9,1,1, 3.683, 10373.775, 385.710, 52916.723 23/04/09,21:47:30,18,11,1, 11.9,1,1, 3.683, 10373.729, 385.733, 52916.690 23/04/09,21:47:30,19,11,1, 11.9,1,1, 3.683, 10373.713, 385.820, 52916.725 23/04/09,21:47:31,00,11,1, 11.9,1,1, 3.685, 10373.710, 385.820, 52916.725 23/04/09,21:47:31,01,11,1, 11.9,1,1, 3.685, 10373.687, 385.846, 52916.736 23/04/09,21:47:31,02,11,1, 11.9,1,1, 3.685, 10373.681, 385.899, 52916.727 23/04/09,21:47:31,03,11,1, 11.9,1,1, 3.685, 10373.673, 385.948, 52916.767 23/04/09,21:47:31,04,11,1, 11.9,1,1, 3.685, 10373.646, 385.976, 52916.735 23/04/09,21:47:31,05,11,1, 11.9,1,1, 3.685, 10373.643, 386.013, 52916.745 23/04/09,21:47:31,06,11,1, 11.9,1,1, 3.685, 10373.636, 386.043, 52916.753 23/04/09,21:47:31,07,11,1, 11.9,1,1, 3.685, 10373.628, 386.064, 52916.727 23/04/09,21:47:31,08,11,1, 11.9,1,1, 3.685, 10373.572, 386.116, 52916.746 23/04/09,21:47:31,09,11,1, 11.9,1,1, 3.685, 10373.578, 386.164, 52916.747 23/04/09,21:47:31,10,11,1, 11.9,1,1, 3.685, 10373.574, 386.192, 52916.779 23/04/09,21:47:31,11,11,1, 11.9,1,1, 3.685, 10373.549, 386.231, 52916.773 23/04/09,21:47:31,12,11,1, 11.9,1,1, 3.685, 10373.517, 386.258, 52916.786 23/04/09,21:47:31,13,11,1, 11.9,1,1, 3.685, 10373.516, 386.298, 52916.805 23/04/09,21:47:31,14,11,1, 11.9,1,1, 3.685, 10373.489, 386.315, 52916.742 23/04/09,21:47:31,15,11,1, 11.9,1,1, 3.685, 10373.478, 386.391, 52916.796 23/04/09,21:47:31,16,11,1, 11.9,1,1, 3.685, 10373.472, 386.383, 52916.848 23/04/09,21:47:31,17,11,1, 11.9,1,1, 3.685, 10373.448, 386.412, 52916.794 23/04/09,21:47:31,18,11,1, 11.9,1,1, 3.685, 10373.454, 386.458, 52916.828 23/04/09,21:47:31,19,11,1, 11.9,1,1, 3.685, 10373.436, 386.508, 52916.839 23/04/09,21:47:32,00,11,1, 11.9,1,1, 3.681, 10373.435, 386.508, 52916.839 23/04/09,21:47:32,01,11,1, 11.9,1,1, 3.681, 10373.354, 386.552, 52916.795 23/04/09,21:47:32,02,11,1, 11.9,1,1, 3.681, 10373.363, 386.604, 52916.811 23/04/09,21:47:32,03,11,1, 11.9,1,1, 3.681, 10373.343, 386.619, 52916.821 23/04/09,21:47:32,04,11,1, 11.9,1,1, 3.681, 10373.311, 386.623, 52916.829 23/04/09,21:47:32,05,11,1, 11.9,1,1, 3.681, 10373.306, 386.695, 52916.821 23/04/09,21:47:32,06,11,1, 11.9,1,1, 3.681, 10373.305, 386.702, 52916.841 23/04/09,21:47:32,07,11,1, 11.9,1,1, 3.681, 10373.288, 386.747, 52916.811 23/04/09,21:47:32,08,11,1, 11.9,1,1, 3.681, 10373.252, 386.786, 52916.824 23/04/09,21:47:32,09,11,1, 11.9,1,1, 3.681, 10373.245, 386.812, 52916.852 23/04/09,21:47:32,10,11,1, 11.9,1,1, 3.681, 10373.224, 386.866, 52916.852 23/04/09,21:47:32,11,11,1, 11.9,1,1, 3.681, 10373.201, 386.912, 52916.841 23/04/09,21:47:32,12,11,1, 11.9,1,1, 3.681, 10373.187, 386.917, 52916.849 23/04/09,21:47:32,13,11,1, 11.9,1,1, 3.681, 10373.172, 386.938, 52916.864 23/04/09,21:47:32,14,11,1, 11.9,1,1, 3.681, 10373.168, 386.988, 52916.866 23/04/09,21:47:32,15,11,1, 11.9,1,1, 3.681, 10373.156, 387.010, 52916.896 23/04/09,21:47:32,16,11,1, 11.9,1,1, 3.681, 10373.130, 387.012, 52916.917 23/04/09,21:47:32,17,11,1, 11.9,1,1, 3.681, 10373.094, 387.054, 52916.889 23/04/09,21:47:32,18,11,1, 11.9,1,1, 3.681, 10373.106, 387.109, 52916.878 23/04/09,21:47:32,19,11,1, 11.9,1,1, 3.681, 10373.095, 387.131, 52916.910 23/04/09,21:47:33,00,11,1, 11.9,1,1, 3.684, 10373.093, 387.131, 52916.910 23/04/09,21:47:33,01,11,1, 11.9,1,1, 3.684, 10373.063, 387.215, 52916.906 23/04/09,21:47:33,02,11,1, 11.9,1,1, 3.684, 10373.049, 387.235, 52916.892 23/04/09,21:47:33,03,11,1, 11.9,1,1, 3.684, 10373.019, 387.205, 52916.887 23/04/09,21:47:33,04,11,1, 11.9,1,1, 3.684, 10373.037, 387.257, 52916.915 23/04/09,21:47:33,05,11,1, 11.9,1,1, 3.684, 10373.023, 387.283, 52916.941 23/04/09,21:47:33,06,11,1, 11.9,1,1, 3.684, 10372.988, 387.312, 52916.907 23/04/09,21:47:33,07,11,1, 11.9,1,1, 3.684, 10372.976, 387.351, 52916.962 23/04/09,21:47:33,08,11,1, 11.9,1,1, 3.684, 10372.977, 387.395, 52916.966 23/04/09,21:47:33,09,11,1, 11.9,1,1, 3.684, 10372.938, 387.385, 52916.948 23/04/09,21:47:33,10,11,1, 11.9,1,1, 3.684, 10372.922, 387.454, 52916.955 23/04/09,21:47:33,11,11,1, 11.9,1,1, 3.684, 10372.925, 387.482, 52916.938 23/04/09,21:47:33,12,11,1, 11.9,1,1, 3.684, 10372.908, 387.497, 52916.956 23/04/09,21:47:33,13,11,1, 11.9,1,1, 3.684, 10372.906, 387.506, 52916.905 23/04/09,21:47:33,14,11,1, 11.9,1,1, 3.684, 10372.890, 387.547, 52916.968 23/04/09,21:47:33,15,11,1, 11.9,1,1, 3.684, 10372.882, 387.580, 52916.978 23/04/09,21:47:33,16,11,1, 11.9,1,1, 3.684, 10372.832, 387.587, 52916.987 23/04/09,21:47:33,17,11,1, 11.9,1,1, 3.684, 10372.851, 387.658, 52916.987 23/04/09,21:47:33,18,11,1, 11.9,1,1, 3.684, 10372.838, 387.668, 52916.995 23/04/09,21:47:33,19,11,1, 11.9,1,1, 3.684, 10372.812, 387.689, 52916.999 23/04/09,21:47:34,00,11,1, 11.8,1,1, 3.684, 10372.809, 387.689, 52916.999 23/04/09,21:47:34,01,11,1, 11.8,1,1, 3.684, 10372.811, 387.765, 52917.016 23/04/09,21:47:34,02,11,1, 11.8,1,1, 3.684, 10372.796, 387.768, 52917.007 23/04/09,21:47:34,03,11,1, 11.8,1,1, 3.684, 10372.763, 387.813, 52917.000 23/04/09,21:47:34,04,11,1, 11.8,1,1, 3.684, 10372.775, 387.882, 52917.033 23/04/09,21:47:34,05,11,1, 11.8,1,1, 3.684, 10372.748, 387.849, 52917.034 23/04/09,21:47:34,06,11,1, 11.8,1,1, 3.684, 10372.740, 387.901, 52916.986 23/04/09,21:47:34,07,11,1, 11.8,1,1, 3.684, 10372.738, 387.951, 52916.998 23/04/09,21:47:34,08,11,1, 11.8,1,1, 3.684, 10372.753, 387.957, 52917.017 23/04/09,21:47:34,09,11,1, 11.8,1,1, 3.684, 10372.724, 387.978, 52916.925 23/04/09,21:47:34,10,11,1, 11.8,1,1, 3.684, 10372.703, 388.034, 52917.055 23/04/09,21:47:34,11,11,1, 11.8,1,1, 3.684, 10372.724, 388.046, 52917.011 23/04/09,21:47:34,12,11,1, 11.8,1,1, 3.684, 10372.706, 388.077, 52917.053 23/04/09,21:47:34,13,11,1, 11.8,1,1, 3.684, 10372.670, 388.117, 52917.048 23/04/09,21:47:34,14,11,1, 11.8,1,1, 3.684, 10372.675, 388.144, 52917.074 23/04/09,21:47:34,15,11,1, 11.8,1,1, 3.684, 10372.668, 388.152, 52917.054 23/04/09,21:47:34,16,11,1, 11.8,1,1, 3.684, 10372.656, 388.205, 52917.061 23/04/09,21:47:34,17,11,1, 11.8,1,1, 3.684, 10372.670, 388.264, 52917.105 23/04/09,21:47:34,18,11,1, 11.8,1,1, 3.684, 10372.692, 388.274, 52917.095 23/04/09,21:47:34,19,11,1, 11.8,1,1, 3.684, 10372.629, 388.313, 52917.090 23/04/09,21:47:35,00,11,1, 11.9,1,1, 3.678, 10372.626, 388.313, 52917.090 23/04/09,21:47:35,01,11,1, 11.9,1,1, 3.678, 10372.659, 388.376, 52917.113 23/04/09,21:47:35,02,11,1, 11.9,1,1, 3.678, 10372.595, 388.403, 52917.060 23/04/09,21:47:35,03,11,1, 11.9,1,1, 3.678, 10372.615, 388.453, 52917.059 23/04/09,21:47:35,04,11,1, 11.9,1,1, 3.678, 10372.629, 388.460, 52917.103 23/04/09,21:47:35,05,11,1, 11.9,1,1, 3.678, 10372.625, 388.483, 52917.116 23/04/09,21:47:35,06,11,1, 11.9,1,1, 3.678, 10372.597, 388.540, 52917.109 23/04/09,21:47:35,07,11,1, 11.9,1,1, 3.678, 10372.604, 388.551, 52917.149 23/04/09,21:47:35,08,11,1, 11.9,1,1, 3.678, 10372.617, 388.592, 52917.142 23/04/09,21:47:35,09,11,1, 11.9,1,1, 3.678, 10372.603, 388.622, 52917.133 23/04/09,21:47:35,10,11,1, 11.9,1,1, 3.678, 10372.600, 388.681, 52917.144 23/04/09,21:47:35,11,11,1, 11.9,1,1, 3.678, 10372.597, 388.671, 52917.101 23/04/09,21:47:35,12,11,1, 11.9,1,1, 3.678, 10372.587, 388.732, 52917.140 23/04/09,21:47:35,13,11,1, 11.9,1,1, 3.678, 10372.593, 388.754, 52917.182 23/04/09,21:47:35,14,11,1, 11.9,1,1, 3.678, 10372.585, 388.762, 52917.195 23/04/09,21:47:35,15,11,1, 11.9,1,1, 3.678, 10372.599, 388.779, 52917.176 23/04/09,21:47:35,16,11,1, 11.9,1,1, 3.678, 10372.599, 388.847, 52917.224 23/04/09,21:47:35,17,11,1, 11.9,1,1, 3.678, 10372.585, 388.865, 52917.193 23/04/09,21:47:35,18,11,1, 11.9,1,1, 3.678, 10372.575, 388.882, 52917.193 23/04/09,21:47:35,19,11,1, 11.9,1,1, 3.678, 10372.570, 388.954, 52917.221 23/04/09,21:47:36,00,10,1, 11.9,1,1, 3.683, 10372.567, 388.954, 52917.221 23/04/09,21:47:36,01,10,1, 11.9,1,1, 3.683, 10372.576, 388.984, 52917.214 23/04/09,21:47:36,02,10,1, 11.9,1,1, 3.683, 10372.552, 389.037, 52917.206 23/04/09,21:47:36,03,10,1, 11.9,1,1, 3.683, 10372.568, 389.071, 52917.276 23/04/09,21:47:36,04,10,1, 11.9,1,1, 3.683, 10372.576, 389.065, 52917.251 23/04/09,21:47:36,05,10,1, 11.9,1,1, 3.683, 10372.555, 389.133, 52917.213 23/04/09,21:47:36,06,10,1, 11.9,1,1, 3.683, 10372.594, 389.172, 52917.274 23/04/09,21:47:36,07,10,1, 11.9,1,1, 3.683, 10372.587, 389.193, 52917.271 23/04/09,21:47:36,08,10,1, 11.9,1,1, 3.683, 10372.560, 389.218, 52917.276 23/04/09,21:47:36,09,10,1, 11.9,1,1, 3.683, 10372.581, 389.285, 52917.282 23/04/09,21:47:36,10,10,1, 11.9,1,1, 3.683, 10372.570, 389.312, 52917.302 23/04/09,21:47:36,11,10,1, 11.9,1,1, 3.683, 10372.555, 389.310, 52917.225 23/04/09,21:47:36,12,10,1, 11.9,1,1, 3.683, 10372.545, 389.370, 52917.291 23/04/09,21:47:36,13,10,1, 11.9,1,1, 3.683, 10372.551, 389.401, 52917.291 23/04/09,21:47:36,14,10,1, 11.9,1,1, 3.683, 10372.556, 389.400, 52917.306 23/04/09,21:47:36,15,10,1, 11.9,1,1, 3.683, 10372.552, 389.460, 52917.371 23/04/09,21:47:36,16,10,1, 11.9,1,1, 3.683, 10372.552, 389.506, 52917.307 23/04/09,21:47:36,17,10,1, 11.9,1,1, 3.683, 10372.563, 389.525, 52917.351 23/04/09,21:47:36,18,10,1, 11.9,1,1, 3.683, 10372.569, 389.539, 52917.321 23/04/09,21:47:36,19,10,1, 11.9,1,1, 3.683, 10372.568, 389.602, 52917.335 23/04/09,21:47:37,00,10,1, 11.9,1,1, 3.682, 10372.567, 389.602, 52917.335 23/04/09,21:47:37,01,10,1, 11.9,1,1, 3.682, 10372.564, 389.659, 52917.378 23/04/09,21:47:37,02,10,1, 11.9,1,1, 3.682, 10372.545, 389.694, 52917.418 23/04/09,21:47:37,03,10,1, 11.9,1,1, 3.682, 10372.561, 389.711, 52917.389 23/04/09,21:47:37,04,10,1, 11.9,1,1, 3.682, 10372.555, 389.752, 52917.421 23/04/09,21:47:37,05,10,1, 11.9,1,1, 3.682, 10372.570, 389.801, 52917.401 23/04/09,21:47:37,06,10,1, 11.9,1,1, 3.682, 10372.565, 389.803, 52917.408 23/04/09,21:47:37,07,10,1, 11.9,1,1, 3.682, 10372.552, 389.852, 52917.418 23/04/09,21:47:37,08,10,1, 11.9,1,1, 3.682, 10372.576, 389.906, 52917.401 23/04/09,21:47:37,09,10,1, 11.9,1,1, 3.682, 10372.553, 389.922, 52917.418 23/04/09,21:47:37,10,10,1, 11.9,1,1, 3.682, 10372.556, 389.909, 52917.411 23/04/09,21:47:37,11,10,1, 11.9,1,1, 3.682, 10372.539, 390.011, 52917.427 23/04/09,21:47:37,12,10,1, 11.9,1,1, 3.682, 10372.556, 390.009, 52917.432 23/04/09,21:47:37,13,10,1, 11.9,1,1, 3.682, 10372.535, 390.023, 52917.430 23/04/09,21:47:37,14,10,1, 11.9,1,1, 3.682, 10372.530, 390.071, 52917.432 23/04/09,21:47:37,15,10,1, 11.9,1,1, 3.682, 10372.595, 390.117, 52917.479 23/04/09,21:47:37,16,10,1, 11.9,1,1, 3.682, 10372.552, 390.123, 52917.541 23/04/09,21:47:37,17,10,1, 11.9,1,1, 3.682, 10372.574, 390.136, 52917.477 23/04/09,21:47:37,18,10,1, 11.9,1,1, 3.682, 10372.576, 390.215, 52917.518 23/04/09,21:47:37,19,10,1, 11.9,1,1, 3.682, 10372.583, 390.201, 52917.472 23/04/09,21:47:38,00,09,1, 11.9,1,1, 3.684, 10372.576, 390.201, 52917.472 23/04/09,21:47:38,01,09,1, 11.9,1,1, 3.684, 10372.576, 390.275, 52917.460 23/04/09,21:47:38,02,09,1, 11.9,1,1, 3.684, 10372.578, 390.284, 52917.496 23/04/09,21:47:38,03,09,1, 11.9,1,1, 3.684, 10372.568, 390.313, 52917.507 23/04/09,21:47:38,04,09,1, 11.9,1,1, 3.684, 10372.583, 390.362, 52917.539 23/04/09,21:47:38,05,09,1, 11.9,1,1, 3.684, 10372.605, 390.411, 52917.545 23/04/09,21:47:38,06,09,1, 11.9,1,1, 3.684, 10372.602, 390.384, 52917.530 23/04/09,21:47:38,07,09,1, 11.9,1,1, 3.684, 10372.561, 390.441, 52917.518 23/04/09,21:47:38,08,09,1, 11.9,1,1, 3.684, 10372.584, 390.456, 52917.561 23/04/09,21:47:38,09,09,1, 11.9,1,1, 3.684, 10372.591, 390.466, 52917.513 23/04/09,21:47:38,10,09,1, 11.9,1,1, 3.684, 10372.595, 390.488, 52917.397 23/04/09,21:47:38,11,09,1, 11.9,1,1, 3.684, 10372.584, 390.523, 52917.581 23/04/09,21:47:38,12,09,1, 11.9,1,1, 3.684, 10372.589, 390.548, 52917.571 23/04/09,21:47:38,13,09,1, 11.9,1,1, 3.684, 10372.574, 390.573, 52917.586 23/04/09,21:47:38,14,09,1, 11.9,1,1, 3.684, 10372.612, 390.606, 52917.568 23/04/09,21:47:38,15,09,1, 11.9,1,1, 3.684, 10372.609, 390.624, 52917.559 23/04/09,21:47:38,16,09,1, 11.9,1,1, 3.684, 10372.617, 390.631, 52917.545 23/04/09,21:47:38,17,09,1, 11.9,1,1, 3.684, 10372.606, 390.672, 52917.609 23/04/09,21:47:38,18,09,1, 11.9,1,1, 3.684, 10372.621, 390.704, 52917.621 23/04/09,21:47:38,19,09,1, 11.9,1,1, 3.684, 10372.604, 390.711, 52917.595 23/04/09,21:47:39,00,09,1, 11.8,1,1, 3.682, 10372.601, 390.711, 52917.595 23/04/09,21:47:39,01,09,1, 11.8,1,1, 3.682, 10372.612, 390.779, 52917.595 23/04/09,21:47:39,02,09,1, 11.8,1,1, 3.682, 10372.604, 390.755, 52917.605 23/04/09,21:47:39,03,09,1, 11.8,1,1, 3.682, 10372.603, 390.815, 52917.610 23/04/09,21:47:39,04,09,1, 11.8,1,1, 3.682, 10372.614, 390.841, 52917.622 23/04/09,21:47:39,05,09,1, 11.8,1,1, 3.682, 10372.606, 390.862, 52917.677 23/04/09,21:47:39,06,09,1, 11.8,1,1, 3.682, 10372.625, 390.871, 52917.628 23/04/09,21:47:39,07,09,1, 11.8,1,1, 3.682, 10372.639, 390.919, 52917.767 23/04/09,21:47:39,08,09,1, 11.8,1,1, 3.682, 10372.650, 390.903, 52917.773 23/04/09,21:47:39,09,09,1, 11.8,1,1, 3.682, 10372.620, 390.943, 52917.628 23/04/09,21:47:39,10,09,1, 11.8,1,1, 3.682, 10372.607, 390.957, 52917.620 23/04/09,21:47:39,11,09,1, 11.8,1,1, 3.682, 10372.655, 390.994, 52917.613 23/04/09,21:47:39,12,09,1, 11.8,1,1, 3.682, 10372.655, 390.964, 52917.625 23/04/09,21:47:39,13,09,1, 11.8,1,1, 3.682, 10372.669, 391.018, 52917.695 23/04/09,21:47:39,14,09,1, 11.8,1,1, 3.682, 10372.666, 391.053, 52917.721 23/04/09,21:47:39,15,09,1, 11.8,1,1, 3.682, 10372.660, 391.061, 52917.674 23/04/09,21:47:39,16,09,1, 11.8,1,1, 3.682, 10372.644, 391.096, 52917.674 23/04/09,21:47:39,17,09,1, 11.8,1,1, 3.682, 10372.681, 391.120, 52917.743 23/04/09,21:47:39,18,09,1, 11.8,1,1, 3.682, 10372.707, 391.152, 52917.745 23/04/09,21:47:39,19,09,1, 11.8,1,1, 3.682, 10372.667, 391.142, 52917.729 23/04/09,21:47:40,00,09,1, 11.8,1,1, 3.675, 10372.667, 391.142, 52917.729 23/04/09,21:47:40,01,09,1, 11.8,1,1, 3.675, 10372.703, 391.189, 52917.724 23/04/09,21:47:40,02,09,1, 11.8,1,1, 3.675, 10372.698, 391.193, 52917.731 23/04/09,21:47:40,03,09,1, 11.8,1,1, 3.675, 10372.692, 391.260, 52917.760 23/04/09,21:47:40,04,09,1, 11.8,1,1, 3.675, 10372.701, 391.256, 52917.779 23/04/09,21:47:40,05,09,1, 11.8,1,1, 3.675, 10372.723, 391.251, 52917.791 23/04/09,21:47:40,06,09,1, 11.8,1,1, 3.675, 10372.725, 391.292, 52917.780 23/04/09,21:47:40,07,09,1, 11.8,1,1, 3.675, 10372.739, 391.308, 52917.788 23/04/09,21:47:40,08,09,1, 11.8,1,1, 3.675, 10372.756, 391.292, 52917.804 23/04/09,21:47:40,09,09,1, 11.8,1,1, 3.675, 10372.738, 391.360, 52917.810 23/04/09,21:47:40,10,09,1, 11.8,1,1, 3.675, 10372.738, 391.361, 52917.800 23/04/09,21:47:40,11,09,1, 11.8,1,1, 3.675, 10372.780, 391.379, 52917.805 23/04/09,21:47:40,12,09,1, 11.8,1,1, 3.675, 10372.762, 391.390, 52917.791 23/04/09,21:47:40,13,09,1, 11.8,1,1, 3.675, 10372.769, 391.402, 52917.833 23/04/09,21:47:40,14,09,1, 11.8,1,1, 3.675, 10372.800, 391.409, 52917.805 23/04/09,21:47:40,15,09,1, 11.8,1,1, 3.675, 10372.827, 391.420, 52917.808 23/04/09,21:47:40,16,09,1, 11.8,1,1, 3.675, 10372.807, 391.471, 52917.833 23/04/09,21:47:40,17,09,1, 11.8,1,1, 3.675, 10372.807, 391.496, 52917.839 23/04/09,21:47:40,18,09,1, 11.8,1,1, 3.675, 10372.812, 391.467, 52917.809 23/04/09,21:47:40,19,09,1, 11.8,1,1, 3.675, 10372.836, 391.538, 52917.832 23/04/09,21:47:41,00,09,1, 11.9,1,1, 3.675, 10372.834, 391.538, 52917.832 23/04/09,21:47:41,01,09,1, 11.9,1,1, 3.675, 10372.861, 391.564, 52917.854 23/04/09,21:47:41,02,09,1, 11.9,1,1, 3.675, 10372.886, 391.564, 52917.870 23/04/09,21:47:41,03,09,1, 11.9,1,1, 3.675, 10372.885, 391.620, 52917.877 23/04/09,21:47:41,04,09,1, 11.9,1,1, 3.675, 10372.880, 391.602, 52917.862 23/04/09,21:47:41,05,09,1, 11.9,1,1, 3.675, 10372.880, 391.618, 52917.839 23/04/09,21:47:41,06,09,1, 11.9,1,1, 3.675, 10372.910, 391.691, 52917.884 23/04/09,21:47:41,07,09,1, 11.9,1,1, 3.675, 10372.932, 391.695, 52917.908 23/04/09,21:47:41,08,09,1, 11.9,1,1, 3.675, 10372.903, 391.689, 52917.881 23/04/09,21:47:41,09,09,1, 11.9,1,1, 3.675, 10372.934, 391.752, 52917.889 23/04/09,21:47:41,10,09,1, 11.9,1,1, 3.675, 10372.935, 391.741, 52917.886 23/04/09,21:47:41,11,09,1, 11.9,1,1, 3.675, 10372.948, 391.758, 52917.904 23/04/09,21:47:41,12,09,1, 11.9,1,1, 3.675, 10372.959, 391.774, 52917.913 23/04/09,21:47:41,13,09,1, 11.9,1,1, 3.675, 10372.978, 391.828, 52917.922 23/04/09,21:47:41,14,09,1, 11.9,1,1, 3.675, 10372.951, 391.821, 52917.956 23/04/09,21:47:41,15,09,1, 11.9,1,1, 3.675, 10372.977, 391.854, 52917.894 23/04/09,21:47:41,16,09,1, 11.9,1,1, 3.675, 10372.982, 391.882, 52917.924 23/04/09,21:47:41,17,09,1, 11.9,1,1, 3.675, 10373.010, 391.896, 52917.929 23/04/09,21:47:41,18,09,1, 11.9,1,1, 3.675, 10373.001, 391.924, 52917.956 23/04/09,21:47:41,19,09,1, 11.9,1,1, 3.675, 10373.020, 391.915, 52917.997 23/04/09,21:47:42,00,09,1, 11.9,1,1, 3.684, 10373.018, 391.915, 52917.997 23/04/09,21:47:42,01,09,1, 11.9,1,1, 3.684, 10373.045, 391.954, 52917.965 23/04/09,21:47:42,02,09,1, 11.9,1,1, 3.684, 10373.038, 392.001, 52918.005 23/04/09,21:47:42,03,09,1, 11.9,1,1, 3.684, 10373.029, 392.036, 52918.030 23/04/09,21:47:42,04,09,1, 11.9,1,1, 3.684, 10373.054, 392.022, 52918.035 23/04/09,21:47:42,05,09,1, 11.9,1,1, 3.684, 10373.088, 392.035, 52918.066 23/04/09,21:47:42,06,09,1, 11.9,1,1, 3.684, 10373.060, 392.068, 52918.045 23/04/09,21:47:42,07,09,1, 11.9,1,1, 3.684, 10373.073, 392.087, 52918.059 23/04/09,21:47:42,08,09,1, 11.9,1,1, 3.684, 10373.094, 392.090, 52918.038 23/04/09,21:47:42,09,09,1, 11.9,1,1, 3.684, 10373.085, 392.138, 52918.074 23/04/09,21:47:42,10,09,1, 11.9,1,1, 3.684, 10373.110, 392.155, 52918.092 23/04/09,21:47:42,11,09,1, 11.9,1,1, 3.684, 10373.114, 392.161, 52918.050 23/04/09,21:47:42,12,09,1, 11.9,1,1, 3.684, 10373.153, 392.179, 52918.098 23/04/09,21:47:42,13,09,1, 11.9,1,1, 3.684, 10373.146, 392.210, 52918.100 23/04/09,21:47:42,14,09,1, 11.9,1,1, 3.684, 10373.147, 392.234, 52918.083 23/04/09,21:47:42,15,09,1, 11.9,1,1, 3.684, 10373.147, 392.253, 52918.099 23/04/09,21:47:42,16,09,1, 11.9,1,1, 3.684, 10373.151, 392.269, 52918.153 23/04/09,21:47:42,17,09,1, 11.9,1,1, 3.684, 10373.171, 392.316, 52918.107 23/04/09,21:47:42,18,09,1, 11.9,1,1, 3.684, 10373.165, 392.300, 52918.119 23/04/09,21:47:42,19,09,1, 11.9,1,1, 3.684, 10373.192, 392.354, 52918.147 23/04/09,21:47:43,00,10,1, 11.9,1,1, 3.681, 10373.185, 392.354, 52918.147 23/04/09,21:47:43,01,10,1, 11.9,1,1, 3.681, 10373.201, 392.382, 52918.126 23/04/09,21:47:43,02,10,1, 11.9,1,1, 3.681, 10373.191, 392.412, 52918.163 23/04/09,21:47:43,03,10,1, 11.9,1,1, 3.681, 10373.241, 392.429, 52918.177 23/04/09,21:47:43,04,10,1, 11.9,1,1, 3.681, 10373.210, 392.441, 52918.185 23/04/09,21:47:43,05,10,1, 11.9,1,1, 3.681, 10373.198, 392.478, 52918.182 23/04/09,21:47:43,06,10,1, 11.9,1,1, 3.681, 10373.244, 392.530, 52918.183 23/04/09,21:47:43,07,10,1, 11.9,1,1, 3.681, 10373.248, 392.524, 52918.210 23/04/09,21:47:43,08,10,1, 11.9,1,1, 3.681, 10373.244, 392.536, 52918.223 23/04/09,21:47:43,09,10,1, 11.9,1,1, 3.681, 10373.239, 392.553, 52918.213 23/04/09,21:47:43,10,10,1, 11.9,1,1, 3.681, 10373.268, 392.610, 52918.248 23/04/09,21:47:43,11,10,1, 11.9,1,1, 3.681, 10373.263, 392.590, 52918.210 23/04/09,21:47:43,12,10,1, 11.9,1,1, 3.681, 10373.289, 392.629, 52918.125 23/04/09,21:47:43,13,10,1, 11.9,1,1, 3.681, 10373.285, 392.650, 52918.207 23/04/09,21:47:43,14,10,1, 11.9,1,1, 3.681, 10373.321, 392.650, 52918.158 23/04/09,21:47:43,15,10,1, 11.9,1,1, 3.681, 10373.302, 392.698, 52918.313 23/04/09,21:47:43,16,10,1, 11.9,1,1, 3.681, 10373.291, 392.759, 52918.363 23/04/09,21:47:43,17,10,1, 11.9,1,1, 3.681, 10373.296, 392.748, 52918.328 23/04/09,21:47:43,18,10,1, 11.9,1,1, 3.681, 10373.305, 392.771, 52918.334 23/04/09,21:47:43,19,10,1, 11.9,1,1, 3.681, 10373.330, 392.815, 52918.393 23/04/09,21:47:44,00,09,1, 11.9,1,1, 3.680, 10373.327, 392.815, 52918.393 23/04/09,21:47:44,01,09,1, 11.9,1,1, 3.680, 10373.354, 392.817, 52918.366 23/04/09,21:47:44,02,09,1, 11.9,1,1, 3.680, 10373.344, 392.852, 52918.361 23/04/09,21:47:44,03,09,1, 11.9,1,1, 3.680, 10373.349, 392.869, 52918.339 23/04/09,21:47:44,04,09,1, 11.9,1,1, 3.680, 10373.375, 392.851, 52918.391 23/04/09,21:47:44,05,09,1, 11.9,1,1, 3.680, 10373.382, 392.896, 52918.377 23/04/09,21:47:44,06,09,1, 11.9,1,1, 3.680, 10373.377, 392.934, 52918.397 23/04/09,21:47:44,07,09,1, 11.9,1,1, 3.680, 10373.394, 392.937, 52918.409 23/04/09,21:47:44,08,09,1, 11.9,1,1, 3.680, 10373.378, 392.963, 52918.380 23/04/09,21:47:44,09,09,1, 11.9,1,1, 3.680, 10373.381, 392.991, 52918.416 23/04/09,21:47:44,10,09,1, 11.9,1,1, 3.680, 10373.383, 392.988, 52918.412 23/04/09,21:47:44,11,09,1, 11.9,1,1, 3.680, 10373.396, 393.012, 52918.437 23/04/09,21:47:44,12,09,1, 11.9,1,1, 3.680, 10373.432, 393.037, 52918.450 23/04/09,21:47:44,13,09,1, 11.9,1,1, 3.680, 10373.423, 393.033, 52918.467 23/04/09,21:47:44,14,09,1, 11.9,1,1, 3.680, 10373.437, 393.021, 52918.414 23/04/09,21:47:44,15,09,1, 11.9,1,1, 3.680, 10373.433, 393.107, 52918.464 23/04/09,21:47:44,16,09,1, 11.9,1,1, 3.680, 10373.451, 393.127, 52918.469 23/04/09,21:47:44,17,09,1, 11.9,1,1, 3.680, 10373.452, 393.131, 52918.483 23/04/09,21:47:44,18,09,1, 11.9,1,1, 3.680, 10373.473, 393.143, 52918.516 23/04/09,21:47:44,19,09,1, 11.9,1,1, 3.680, 10373.480, 393.202, 52918.523 23/04/09,21:47:45,00,10,1, 11.9,1,1, 3.683, 10373.477, 393.202, 52918.523 23/04/09,21:47:45,01,10,1, 11.9,1,1, 3.683, 10373.467, 393.169, 52918.531 23/04/09,21:47:45,02,10,1, 11.9,1,1, 3.683, 10373.467, 393.236, 52918.826 23/04/09,21:47:45,03,10,1, 11.9,1,1, 3.683, 10373.514, 393.252, 52918.543 23/04/09,21:47:45,04,10,1, 11.9,1,1, 3.683, 10373.534, 393.244, 52918.522 23/04/09,21:47:45,05,10,1, 11.9,1,1, 3.683, 10373.544, 393.293, 52918.524 23/04/09,21:47:45,06,10,1, 11.9,1,1, 3.683, 10373.524, 393.295, 52918.565 23/04/09,21:47:45,07,10,1, 11.9,1,1, 3.683, 10373.556, 393.291, 52918.550 23/04/09,21:47:45,08,10,1, 11.9,1,1, 3.683, 10373.565, 393.312, 52918.642 23/04/09,21:47:45,09,10,1, 11.9,1,1, 3.683, 10373.569, 393.354, 52918.647 23/04/09,21:47:45,10,10,1, 11.9,1,1, 3.683, 10373.606, 393.361, 52918.553 23/04/09,21:47:45,11,10,1, 11.9,1,1, 3.683, 10373.580, 393.380, 52918.555 23/04/09,21:47:45,12,10,1, 11.9,1,1, 3.683, 10373.595, 393.421, 52918.597 23/04/09,21:47:45,13,10,1, 11.9,1,1, 3.683, 10373.611, 393.404, 52918.611 23/04/09,21:47:45,14,10,1, 11.9,1,1, 3.683, 10373.617, 393.389, 52918.599 23/04/09,21:47:45,15,10,1, 11.9,1,1, 3.683, 10373.634, 393.451, 52918.632 23/04/09,21:47:45,16,10,1, 11.9,1,1, 3.683, 10373.619, 393.477, 52918.688 23/04/09,21:47:45,17,10,1, 11.9,1,1, 3.683, 10373.658, 393.486, 52918.642 23/04/09,21:47:45,18,10,1, 11.9,1,1, 3.683, 10373.642, 393.506, 52918.668 23/04/09,21:47:45,19,10,1, 11.9,1,1, 3.683, 10373.674, 393.543, 52918.684 23/04/09,21:47:46,00,11,1, 11.9,1,1, 3.683, 10373.669, 393.543, 52918.684 23/04/09,21:47:46,01,11,1, 11.9,1,1, 3.683, 10373.698, 393.551, 52918.717 23/04/09,21:47:46,02,11,1, 11.9,1,1, 3.683, 10373.690, 393.589, 52918.696 23/04/09,21:47:46,03,11,1, 11.9,1,1, 3.683, 10373.723, 393.574, 52918.713 23/04/09,21:47:46,04,11,1, 11.9,1,1, 3.683, 10373.723, 393.607, 52918.736 23/04/09,21:47:46,05,11,1, 11.9,1,1, 3.683, 10373.731, 393.641, 52918.750 23/04/09,21:47:46,06,11,1, 11.9,1,1, 3.683, 10373.755, 393.653, 52918.743 23/04/09,21:47:46,07,11,1, 11.9,1,1, 3.683, 10373.754, 393.637, 52918.754 23/04/09,21:47:46,08,11,1, 11.9,1,1, 3.683, 10373.768, 393.667, 52918.752 23/04/09,21:47:46,09,11,1, 11.9,1,1, 3.683, 10373.798, 393.729, 52918.791 23/04/09,21:47:46,10,11,1, 11.9,1,1, 3.683, 10373.790, 393.729, 52918.796 23/04/09,21:47:46,11,11,1, 11.9,1,1, 3.683, 10373.804, 393.744, 52918.795 23/04/09,21:47:46,12,11,1, 11.9,1,1, 3.683, 10373.811, 393.769, 52918.827 23/04/09,21:47:46,13,11,1, 11.9,1,1, 3.683, 10373.821, 393.740, 52918.851 23/04/09,21:47:46,14,11,1, 11.9,1,1, 3.683, 10373.840, 393.774, 52918.814 23/04/09,21:47:46,15,11,1, 11.9,1,1, 3.683, 10373.822, 393.828, 52918.874 23/04/09,21:47:46,16,11,1, 11.9,1,1, 3.683, 10373.857, 393.824, 52918.833 23/04/09,21:47:46,17,11,1, 11.9,1,1, 3.683, 10373.858, 393.852, 52918.852 23/04/09,21:47:46,18,11,1, 11.9,1,1, 3.683, 10373.863, 393.881, 52918.890 23/04/09,21:47:46,19,11,1, 11.9,1,1, 3.683, 10373.881, 393.889, 52918.901 23/04/09,21:47:47,00,11,1, 11.8,1,1, 3.684, 10373.877, 393.889, 52918.901 23/04/09,21:47:47,01,11,1, 11.8,1,1, 3.684, 10373.905, 393.930, 52918.905 23/04/09,21:47:47,02,11,1, 11.8,1,1, 3.684, 10373.909, 393.913, 52918.939 23/04/09,21:47:47,03,11,1, 11.8,1,1, 3.684, 10373.933, 393.937, 52918.924 23/04/09,21:47:47,04,11,1, 11.8,1,1, 3.684, 10373.964, 393.952, 52918.936 23/04/09,21:47:47,05,11,1, 11.8,1,1, 3.684, 10373.971, 393.995, 52918.913 23/04/09,21:47:47,06,11,1, 11.8,1,1, 3.684, 10373.984, 393.978, 52918.955 23/04/09,21:47:47,07,11,1, 11.8,1,1, 3.684, 10373.995, 393.985, 52918.922 23/04/09,21:47:47,08,11,1, 11.8,1,1, 3.684, 10374.011, 394.033, 52918.938 23/04/09,21:47:47,09,11,1, 11.8,1,1, 3.684, 10374.021, 394.037, 52918.970 23/04/09,21:47:47,10,11,1, 11.8,1,1, 3.684, 10374.042, 394.042, 52918.965 23/04/09,21:47:47,11,11,1, 11.8,1,1, 3.684, 10374.044, 394.052, 52918.967 23/04/09,21:47:47,12,11,1, 11.8,1,1, 3.684, 10374.063, 394.091, 52918.984 23/04/09,21:47:47,13,11,1, 11.8,1,1, 3.684, 10374.119, 394.052, 52919.025 23/04/09,21:47:47,14,11,1, 11.8,1,1, 3.684, 10374.080, 394.083, 52919.010 23/04/09,21:47:47,15,11,1, 11.8,1,1, 3.684, 10374.125, 394.118, 52918.982 23/04/09,21:47:47,16,11,1, 11.8,1,1, 3.684, 10374.126, 394.126, 52919.052 23/04/09,21:47:47,17,11,1, 11.8,1,1, 3.684, 10374.168, 394.114, 52918.999 23/04/09,21:47:47,18,11,1, 11.8,1,1, 3.684, 10374.154, 394.125, 52919.051 23/04/09,21:47:47,19,11,1, 11.8,1,1, 3.684, 10374.184, 394.162, 52919.064 23/04/09,21:47:48,00,11,1, 12.0,1,1, 3.674, 10374.178, 394.162, 52919.064 23/04/09,21:47:48,01,11,1, 12.0,1,1, 3.674, 10374.194, 394.192, 52919.038 23/04/09,21:47:48,02,11,1, 12.0,1,1, 3.674, 10374.209, 394.199, 52919.070 23/04/09,21:47:48,03,11,1, 12.0,1,1, 3.674, 10374.226, 394.179, 52919.070 23/04/09,21:47:48,04,11,1, 12.0,1,1, 3.674, 10374.234, 394.202, 52919.040 23/04/09,21:47:48,05,11,1, 12.0,1,1, 3.674, 10374.279, 394.232, 52919.081 23/04/09,21:47:48,06,11,1, 12.0,1,1, 3.674, 10374.276, 394.234, 52919.061 23/04/09,21:47:48,07,11,1, 12.0,1,1, 3.674, 10374.301, 394.222, 52919.095 23/04/09,21:47:48,08,11,1, 12.0,1,1, 3.674, 10374.345, 394.261, 52919.101 23/04/09,21:47:48,09,11,1, 12.0,1,1, 3.674, 10374.335, 394.277, 52919.118 23/04/09,21:47:48,10,11,1, 12.0,1,1, 3.674, 10374.377, 394.281, 52919.124 23/04/09,21:47:48,11,11,1, 12.0,1,1, 3.674, 10374.354, 394.283, 52919.128 23/04/09,21:47:48,12,11,1, 12.0,1,1, 3.674, 10374.380, 394.324, 52919.143 23/04/09,21:47:48,13,11,1, 12.0,1,1, 3.674, 10374.399, 394.290, 52919.126 23/04/09,21:47:48,14,11,1, 12.0,1,1, 3.674, 10374.414, 394.319, 52919.123 23/04/09,21:47:48,15,11,1, 12.0,1,1, 3.674, 10374.446, 394.348, 52919.134 23/04/09,21:47:48,16,11,1, 12.0,1,1, 3.674, 10374.460, 394.337, 52919.148 23/04/09,21:47:48,17,11,1, 12.0,1,1, 3.674, 10374.493, 394.344, 52919.172 23/04/09,21:47:48,18,11,1, 12.0,1,1, 3.674, 10374.476, 394.363, 52919.182 23/04/09,21:47:48,19,11,1, 12.0,1,1, 3.674, 10374.490, 394.369, 52919.209 23/04/09,21:47:49,00,11,1, 11.9,1,1, 3.672, 10374.486, 394.369, 52919.209 23/04/09,21:47:49,01,11,1, 11.9,1,1, 3.672, 10374.522, 394.389, 52919.168 23/04/09,21:47:49,02,11,1, 11.9,1,1, 3.672, 10374.554, 394.415, 52919.204 23/04/09,21:47:49,03,11,1, 11.9,1,1, 3.672, 10374.576, 394.426, 52919.198 23/04/09,21:47:49,04,11,1, 11.9,1,1, 3.672, 10374.602, 394.408, 52919.209 23/04/09,21:47:49,05,11,1, 11.9,1,1, 3.672, 10374.608, 394.422, 52919.227 23/04/09,21:47:49,06,11,1, 11.9,1,1, 3.672, 10374.639, 394.434, 52919.226 23/04/09,21:47:49,07,11,1, 11.9,1,1, 3.672, 10374.625, 394.437, 52919.201 23/04/09,21:47:49,08,11,1, 11.9,1,1, 3.672, 10374.645, 394.462, 52919.229 23/04/09,21:47:49,09,11,1, 11.9,1,1, 3.672, 10374.657, 394.493, 52919.263 23/04/09,21:47:49,10,11,1, 11.9,1,1, 3.672, 10374.717, 394.448, 52919.237 23/04/09,21:47:49,11,11,1, 11.9,1,1, 3.672, 10374.711, 394.469, 52919.254 23/04/09,21:47:49,12,11,1, 11.9,1,1, 3.672, 10374.757, 394.504, 52919.247 23/04/09,21:47:49,13,11,1, 11.9,1,1, 3.672, 10374.773, 394.460, 52919.278 23/04/09,21:47:49,14,11,1, 11.9,1,1, 3.672, 10374.784, 394.479, 52919.217 23/04/09,21:47:49,15,11,1, 11.9,1,1, 3.672, 10374.805, 394.504, 52919.284 23/04/09,21:47:49,16,11,1, 11.9,1,1, 3.672, 10374.801, 394.504, 52919.270 23/04/09,21:47:49,17,11,1, 11.9,1,1, 3.672, 10374.846, 394.515, 52919.262 23/04/09,21:47:49,18,11,1, 11.9,1,1, 3.672, 10374.862, 394.511, 52919.289 23/04/09,21:47:49,19,11,1, 11.9,1,1, 3.672, 10374.898, 394.522, 52919.303 23/04/09,21:47:50,00,11,1, 11.9,1,1, 3.683, 10374.895, 394.522, 52919.303 23/04/09,21:47:50,01,11,1, 11.9,1,1, 3.683, 10374.919, 394.541, 52919.272 23/04/09,21:47:50,02,11,1, 11.9,1,1, 3.683, 10374.936, 394.529, 52919.295 23/04/09,21:47:50,03,11,1, 11.9,1,1, 3.683, 10374.957, 394.540, 52919.329 23/04/09,21:47:50,04,11,1, 11.9,1,1, 3.683, 10374.959, 394.528, 52919.304 23/04/09,21:47:50,05,11,1, 11.9,1,1, 3.683, 10375.001, 394.548, 52919.309 23/04/09,21:47:50,06,11,1, 11.9,1,1, 3.683, 10375.034, 394.547, 52919.320 23/04/09,21:47:50,07,11,1, 11.9,1,1, 3.683, 10375.045, 394.527, 52919.314 23/04/09,21:47:50,08,11,1, 11.9,1,1, 3.683, 10375.059, 394.542, 52919.312 23/04/09,21:47:50,09,11,1, 11.9,1,1, 3.683, 10375.096, 394.580, 52919.313 23/04/09,21:47:50,10,11,1, 11.9,1,1, 3.683, 10375.111, 394.556, 52919.301 23/04/09,21:47:50,11,11,1, 11.9,1,1, 3.683, 10375.117, 394.584, 52919.298 23/04/09,21:47:50,12,11,1, 11.9,1,1, 3.683, 10375.158, 394.591, 52919.334 23/04/09,21:47:50,13,11,1, 11.9,1,1, 3.683, 10375.189, 394.586, 52919.327 23/04/09,21:47:50,14,11,1, 11.9,1,1, 3.683, 10375.196, 394.570, 52919.355 23/04/09,21:47:50,15,11,1, 11.9,1,1, 3.683, 10375.188, 394.597, 52919.355 23/04/09,21:47:50,16,11,1, 11.9,1,1, 3.683, 10375.226, 394.588, 52919.355 23/04/09,21:47:50,17,11,1, 11.9,1,1, 3.683, 10375.240, 394.576, 52919.344 23/04/09,21:47:50,18,11,1, 11.9,1,1, 3.683, 10375.260, 394.620, 52919.360 23/04/09,21:47:50,19,11,1, 11.9,1,1, 3.683, 10375.276, 394.640, 52919.392 23/04/09,21:47:51,00,11,1, 11.9,1,1, 3.682, 10375.271, 394.640, 52919.392 23/04/09,21:47:51,01,11,1, 11.9,1,1, 3.682, 10375.327, 394.636, 52919.387 23/04/09,21:47:51,02,11,1, 11.9,1,1, 3.682, 10375.342, 394.652, 52919.389 23/04/09,21:47:51,03,11,1, 11.9,1,1, 3.682, 10375.357, 394.642, 52919.397 23/04/09,21:47:51,04,11,1, 11.9,1,1, 3.682, 10375.387, 394.634, 52919.307 23/04/09,21:47:51,05,11,1, 11.9,1,1, 3.682, 10375.380, 394.684, 52919.415 23/04/09,21:47:51,06,11,1, 11.9,1,1, 3.682, 10375.428, 394.660, 52919.343 23/04/09,21:47:51,07,11,1, 11.9,1,1, 3.682, 10375.395, 394.677, 52919.389 23/04/09,21:47:51,08,11,1, 11.9,1,1, 3.682, 10375.445, 394.716, 52919.425 23/04/09,21:47:51,09,11,1, 11.9,1,1, 3.682, 10375.484, 394.702, 52919.452 23/04/09,21:47:51,10,11,1, 11.9,1,1, 3.682, 10375.497, 394.687, 52919.461 23/04/09,21:47:51,11,11,1, 11.9,1,1, 3.682, 10375.503, 394.713, 52919.468 23/04/09,21:47:51,12,11,1, 11.9,1,1, 3.682, 10375.510, 394.731, 52919.467 23/04/09,21:47:51,13,11,1, 11.9,1,1, 3.682, 10375.533, 394.729, 52919.468 23/04/09,21:47:51,14,11,1, 11.9,1,1, 3.682, 10375.548, 394.727, 52919.492 23/04/09,21:47:51,15,11,1, 11.9,1,1, 3.682, 10375.572, 394.764, 52919.487 23/04/09,21:47:51,16,11,1, 11.9,1,1, 3.682, 10375.578, 394.751, 52919.522 23/04/09,21:47:51,17,11,1, 11.9,1,1, 3.682, 10375.582, 394.778, 52919.522 23/04/09,21:47:51,18,11,1, 11.9,1,1, 3.682, 10375.602, 394.813, 52919.534 23/04/09,21:47:51,19,11,1, 11.9,1,1, 3.682, 10375.633, 394.843, 52919.597 23/04/09,21:47:52,00,11,1, 11.9,1,1, 3.681, 10375.630, 394.843, 52919.597 23/04/09,21:47:52,01,11,1, 11.9,1,1, 3.681, 10375.658, 394.831, 52919.571 23/04/09,21:47:52,02,11,1, 11.9,1,1, 3.681, 10375.693, 394.864, 52919.579 23/04/09,21:47:52,03,11,1, 11.9,1,1, 3.681, 10375.700, 394.879, 52919.611 23/04/09,21:47:52,04,11,1, 11.9,1,1, 3.681, 10375.703, 394.863, 52919.598 23/04/09,21:47:52,05,11,1, 11.9,1,1, 3.681, 10375.728, 394.881, 52919.611 23/04/09,21:47:52,06,11,1, 11.9,1,1, 3.681, 10375.754, 394.882, 52919.587 23/04/09,21:47:52,07,11,1, 11.9,1,1, 3.681, 10375.765, 394.886, 52919.589 23/04/09,21:47:52,08,11,1, 11.9,1,1, 3.681, 10375.763, 394.892, 52919.606 23/04/09,21:47:52,09,11,1, 11.9,1,1, 3.681, 10375.794, 394.929, 52919.646 23/04/09,21:47:52,10,11,1, 11.9,1,1, 3.681, 10375.798, 394.883, 52919.568 23/04/09,21:47:52,11,11,1, 11.9,1,1, 3.681, 10375.791, 394.927, 52919.596 23/04/09,21:47:52,12,11,1, 11.9,1,1, 3.681, 10375.852, 394.965, 52919.664 23/04/09,21:47:52,13,11,1, 11.9,1,1, 3.681, 10375.847, 394.947, 52919.676 23/04/09,21:47:52,14,11,1, 11.9,1,1, 3.681, 10375.849, 394.958, 52919.645 23/04/09,21:47:52,15,11,1, 11.9,1,1, 3.681, 10375.885, 394.978, 52919.690 23/04/09,21:47:52,16,11,1, 11.9,1,1, 3.681, 10375.900, 394.990, 52919.676 23/04/09,21:47:52,17,11,1, 11.9,1,1, 3.681, 10375.889, 394.981, 52919.707 23/04/09,21:47:52,18,11,1, 11.9,1,1, 3.681, 10375.914, 395.007, 52919.681 23/04/09,21:47:52,19,11,1, 11.9,1,1, 3.681, 10375.943, 395.039, 52919.712 23/04/09,21:47:53,00,10,1, 11.9,1,1, 3.681, 10375.938, 395.039, 52919.712 23/04/09,21:47:53,01,10,1, 11.9,1,1, 3.681, 10375.977, 395.013, 52919.713 23/04/09,21:47:53,02,10,1, 11.9,1,1, 3.681, 10375.993, 395.073, 52919.736 23/04/09,21:47:53,03,10,1, 11.9,1,1, 3.681, 10376.005, 395.054, 52919.738 23/04/09,21:47:53,04,10,1, 11.9,1,1, 3.681, 10376.023, 395.056, 52919.719 23/04/09,21:47:53,05,10,1, 11.9,1,1, 3.681, 10376.044, 395.092, 52919.763 23/04/09,21:47:53,06,10,1, 11.9,1,1, 3.681, 10376.083, 395.101, 52919.791 23/04/09,21:47:53,07,10,1, 11.9,1,1, 3.681, 10376.077, 395.104, 52919.752 23/04/09,21:47:53,08,10,1, 11.9,1,1, 3.681, 10376.100, 395.131, 52919.756 23/04/09,21:47:53,09,10,1, 11.9,1,1, 3.681, 10376.103, 395.131, 52919.775 23/04/09,21:47:53,10,10,1, 11.9,1,1, 3.681, 10376.161, 395.127, 52919.797 23/04/09,21:47:53,11,10,1, 11.9,1,1, 3.681, 10376.153, 395.127, 52919.763 23/04/09,21:47:53,12,10,1, 11.9,1,1, 3.681, 10376.163, 395.177, 52919.806 23/04/09,21:47:53,13,10,1, 11.9,1,1, 3.681, 10376.200, 395.171, 52919.835 23/04/09,21:47:53,14,10,1, 11.9,1,1, 3.681, 10376.187, 395.168, 52919.792 23/04/09,21:47:53,15,10,1, 11.9,1,1, 3.681, 10376.227, 395.229, 52919.823 23/04/09,21:47:53,16,10,1, 11.9,1,1, 3.681, 10376.254, 395.224, 52919.859 23/04/09,21:47:53,17,10,1, 11.9,1,1, 3.681, 10376.284, 395.205, 52919.822 23/04/09,21:47:53,18,10,1, 11.9,1,1, 3.681, 10376.265, 395.247, 52919.821 23/04/09,21:47:53,19,10,1, 11.9,1,1, 3.681, 10376.296, 395.259, 52919.827 23/04/09,21:47:54,00,10,1, 11.9,1,1, 3.683, 10376.289, 395.259, 52919.827 23/04/09,21:47:54,01,10,1, 11.9,1,1, 3.683, 10376.347, 395.262, 52919.887 23/04/09,21:47:54,02,10,1, 11.9,1,1, 3.683, 10376.353, 395.278, 52919.888 23/04/09,21:47:54,03,10,1, 11.9,1,1, 3.683, 10376.375, 395.279, 52919.883 23/04/09,21:47:54,04,10,1, 11.9,1,1, 3.683, 10376.392, 395.267, 52919.868 23/04/09,21:47:54,05,10,1, 11.9,1,1, 3.683, 10376.403, 395.315, 52919.883 23/04/09,21:47:54,06,10,1, 11.9,1,1, 3.683, 10376.439, 395.315, 52919.905 23/04/09,21:47:54,07,10,1, 11.9,1,1, 3.683, 10376.452, 395.304, 52919.867 23/04/09,21:47:54,08,10,1, 11.9,1,1, 3.683, 10376.492, 395.313, 52919.893 23/04/09,21:47:54,09,10,1, 11.9,1,1, 3.683, 10376.492, 395.331, 52919.880 23/04/09,21:47:54,10,10,1, 11.9,1,1, 3.683, 10376.495, 395.323, 52919.888 23/04/09,21:47:54,11,10,1, 11.9,1,1, 3.683, 10376.531, 395.324, 52919.924 23/04/09,21:47:54,12,10,1, 11.9,1,1, 3.683, 10376.549, 395.343, 52919.950 23/04/09,21:47:54,13,10,1, 11.9,1,1, 3.683, 10376.558, 395.339, 52919.946 23/04/09,21:47:54,14,10,1, 11.9,1,1, 3.683, 10376.583, 395.327, 52919.881 23/04/09,21:47:54,15,10,1, 11.9,1,1, 3.683, 10376.620, 395.361, 52919.905 23/04/09,21:47:54,16,10,1, 11.9,1,1, 3.683, 10376.627, 395.355, 52919.940 23/04/09,21:47:54,17,10,1, 11.9,1,1, 3.683, 10376.647, 395.359, 52919.915 23/04/09,21:47:54,18,10,1, 11.9,1,1, 3.683, 10376.700, 395.368, 52919.818 23/04/09,21:47:54,19,10,1, 11.9,1,1, 3.683, 10376.677, 395.401, 52920.096 23/04/09,21:47:55,00,10,1, 11.8,1,1, 3.682, 10376.673, 395.401, 52920.096 23/04/09,21:47:55,01,10,1, 11.8,1,1, 3.682, 10376.719, 395.364, 52919.993 23/04/09,21:47:55,02,10,1, 11.8,1,1, 3.682, 10376.708, 395.377, 52919.962 23/04/09,21:47:55,03,10,1, 11.8,1,1, 3.682, 10376.768, 395.395, 52919.982 23/04/09,21:47:55,04,10,1, 11.8,1,1, 3.682, 10376.745, 395.360, 52919.931 23/04/09,21:47:55,05,10,1, 11.8,1,1, 3.682, 10376.754, 395.402, 52919.960 23/04/09,21:47:55,06,10,1, 11.8,1,1, 3.682, 10376.800, 395.416, 52919.976 23/04/09,21:47:55,07,10,1, 11.8,1,1, 3.682, 10376.796, 395.392, 52919.983 23/04/09,21:47:55,08,10,1, 11.8,1,1, 3.682, 10376.839, 395.425, 52919.981 23/04/09,21:47:55,09,10,1, 11.8,1,1, 3.682, 10376.858, 395.434, 52919.968 23/04/09,21:47:55,10,10,1, 11.8,1,1, 3.682, 10376.876, 395.424, 52919.988 23/04/09,21:47:55,11,10,1, 11.8,1,1, 3.682, 10376.888, 395.436, 52919.965 23/04/09,21:47:55,12,10,1, 11.8,1,1, 3.682, 10376.909, 395.449, 52919.974 23/04/09,21:47:55,13,10,1, 11.8,1,1, 3.682, 10376.931, 395.439, 52919.995 23/04/09,21:47:55,14,10,1, 11.8,1,1, 3.682, 10376.940, 395.473, 52919.967 23/04/09,21:47:55,15,10,1, 11.8,1,1, 3.682, 10376.964, 395.458, 52920.042 23/04/09,21:47:55,16,10,1, 11.8,1,1, 3.682, 10376.978, 395.472, 52920.050 23/04/09,21:47:55,17,10,1, 11.8,1,1, 3.682, 10376.990, 395.456, 52919.974 23/04/09,21:47:55,18,10,1, 11.8,1,1, 3.682, 10377.017, 395.455, 52919.998 23/04/09,21:47:55,19,10,1, 11.8,1,1, 3.682, 10377.015, 395.480, 52920.000 23/04/09,21:47:56,00,10,1, 11.8,1,1, 3.675, 10377.007, 395.480, 52920.000 23/04/09,21:47:56,01,10,1, 11.8,1,1, 3.675, 10377.055, 395.464, 52920.035 23/04/09,21:47:56,02,10,1, 11.8,1,1, 3.675, 10377.067, 395.495, 52920.018 23/04/09,21:47:56,03,10,1, 11.8,1,1, 3.675, 10377.046, 395.494, 52920.080 23/04/09,21:47:56,04,10,1, 11.8,1,1, 3.675, 10377.090, 395.489, 52920.057 23/04/09,21:47:56,05,10,1, 11.8,1,1, 3.675, 10377.113, 395.508, 52920.030 23/04/09,21:47:56,06,10,1, 11.8,1,1, 3.675, 10377.105, 395.555, 52920.032 23/04/09,21:47:56,07,10,1, 11.8,1,1, 3.675, 10377.130, 395.524, 52920.027 23/04/09,21:47:56,08,10,1, 11.8,1,1, 3.675, 10377.142, 395.542, 52919.995 23/04/09,21:47:56,09,10,1, 11.8,1,1, 3.675, 10377.187, 395.565, 52920.046 23/04/09,21:47:56,10,10,1, 11.8,1,1, 3.675, 10377.171, 395.564, 52919.988 23/04/09,21:47:56,11,10,1, 11.8,1,1, 3.675, 10377.193, 395.550, 52920.024 23/04/09,21:47:56,12,10,1, 11.8,1,1, 3.675, 10377.190, 395.574, 52920.011 23/04/09,21:47:56,13,10,1, 11.8,1,1, 3.675, 10377.214, 395.583, 52920.008 23/04/09,21:47:56,14,10,1, 11.8,1,1, 3.675, 10377.215, 395.584, 52920.026 23/04/09,21:47:56,15,10,1, 11.8,1,1, 3.675, 10377.217, 395.612, 52920.003 23/04/09,21:47:56,16,10,1, 11.8,1,1, 3.675, 10377.237, 395.612, 52920.038 23/04/09,21:47:56,17,10,1, 11.8,1,1, 3.675, 10377.230, 395.604, 52920.065 23/04/09,21:47:56,18,10,1, 11.8,1,1, 3.675, 10377.226, 395.650, 52920.043 23/04/09,21:47:56,19,10,1, 11.8,1,1, 3.675, 10377.256, 395.678, 52920.112 23/04/09,21:47:57,00,11,1, 11.9,1,1, 3.673, 10377.249, 395.678, 52920.112 23/04/09,21:47:57,01,11,1, 11.9,1,1, 3.673, 10377.262, 395.637, 52920.069 23/04/09,21:47:57,02,11,1, 11.9,1,1, 3.673, 10377.303, 395.697, 52920.152 23/04/09,21:47:57,03,11,1, 11.9,1,1, 3.673, 10377.312, 395.723, 52920.162 23/04/09,21:47:57,04,11,1, 11.9,1,1, 3.673, 10377.321, 395.722, 52920.167 23/04/09,21:47:57,05,11,1, 11.9,1,1, 3.673, 10377.321, 395.740, 52920.180 23/04/09,21:47:57,06,11,1, 11.9,1,1, 3.673, 10377.316, 395.744, 52920.190 23/04/09,21:47:57,07,11,1, 11.9,1,1, 3.673, 10377.329, 395.769, 52920.215 23/04/09,21:47:57,08,11,1, 11.9,1,1, 3.673, 10377.331, 395.785, 52920.218 23/04/09,21:47:57,09,11,1, 11.9,1,1, 3.673, 10377.359, 395.790, 52920.238 23/04/09,21:47:57,10,11,1, 11.9,1,1, 3.673, 10377.350, 395.812, 52920.198 23/04/09,21:47:57,11,11,1, 11.9,1,1, 3.673, 10377.363, 395.831, 52920.256 23/04/09,21:47:57,12,11,1, 11.9,1,1, 3.673, 10377.363, 395.825, 52920.253 23/04/09,21:47:57,13,11,1, 11.9,1,1, 3.673, 10377.369, 395.860, 52920.276 23/04/09,21:47:57,14,11,1, 11.9,1,1, 3.673, 10377.399, 395.839, 52920.241 23/04/09,21:47:57,15,11,1, 11.9,1,1, 3.673, 10377.378, 395.847, 52920.257 23/04/09,21:47:57,16,11,1, 11.9,1,1, 3.673, 10377.404, 395.906, 52920.271 23/04/09,21:47:57,17,11,1, 11.9,1,1, 3.673, 10377.403, 395.886, 52920.271 23/04/09,21:47:57,18,11,1, 11.9,1,1, 3.673, 10377.403, 395.916, 52920.280 23/04/09,21:47:57,19,11,1, 11.9,1,1, 3.673, 10377.413, 395.929, 52920.343 23/04/09,21:47:58,00,11,1, 11.9,1,1, 3.685, 10377.407, 395.929, 52920.343 23/04/09,21:47:58,01,11,1, 11.9,1,1, 3.685, 10377.427, 395.962, 52920.286 23/04/09,21:47:58,02,11,1, 11.9,1,1, 3.685, 10377.423, 395.949, 52920.319 23/04/09,21:47:58,03,11,1, 11.9,1,1, 3.685, 10377.442, 395.958, 52920.313 23/04/09,21:47:58,04,11,1, 11.9,1,1, 3.685, 10377.438, 395.977, 52920.340 23/04/09,21:47:58,05,11,1, 11.9,1,1, 3.685, 10377.461, 396.000, 52920.381 23/04/09,21:47:58,06,11,1, 11.9,1,1, 3.685, 10377.462, 396.016, 52920.350 23/04/09,21:47:58,07,11,1, 11.9,1,1, 3.685, 10377.490, 396.011, 52920.349 23/04/09,21:47:58,08,11,1, 11.9,1,1, 3.685, 10377.482, 396.014, 52920.350 23/04/09,21:47:58,09,11,1, 11.9,1,1, 3.685, 10377.499, 396.029, 52920.399 23/04/09,21:47:58,10,11,1, 11.9,1,1, 3.685, 10377.497, 396.055, 52920.312 23/04/09,21:47:58,11,11,1, 11.9,1,1, 3.685, 10377.491, 396.053, 52920.328 23/04/09,21:47:58,12,11,1, 11.9,1,1, 3.685, 10377.509, 396.072, 52920.385 23/04/09,21:47:58,13,11,1, 11.9,1,1, 3.685, 10377.540, 396.086, 52920.411 23/04/09,21:47:58,14,11,1, 11.9,1,1, 3.685, 10377.538, 396.098, 52920.431 23/04/09,21:47:58,15,11,1, 11.9,1,1, 3.685, 10377.528, 396.109, 52920.420 23/04/09,21:47:58,16,11,1, 11.9,1,1, 3.685, 10377.550, 396.133, 52920.422 23/04/09,21:47:58,17,11,1, 11.9,1,1, 3.685, 10377.523, 396.119, 52920.410 23/04/09,21:47:58,18,11,1, 11.9,1,1, 3.685, 10377.555, 396.146, 52920.423 23/04/09,21:47:58,19,11,1, 11.9,1,1, 3.685, 10377.565, 396.145, 52920.427 23/04/09,21:47:59,00,11,1, 12.0,1,1, 3.684, 10377.557, 396.145, 52920.427 23/04/09,21:47:59,01,11,1, 12.0,1,1, 3.684, 10377.573, 396.159, 52920.445 23/04/09,21:47:59,02,11,1, 12.0,1,1, 3.684, 10377.582, 396.195, 52920.455 23/04/09,21:47:59,03,11,1, 12.0,1,1, 3.684, 10377.600, 396.182, 52920.464 23/04/09,21:47:59,04,11,1, 12.0,1,1, 3.684, 10377.628, 396.223, 52920.446 23/04/09,21:47:59,05,11,1, 12.0,1,1, 3.684, 10377.614, 396.220, 52920.437 23/04/09,21:47:59,06,11,1, 12.0,1,1, 3.684, 10377.617, 396.205, 52920.439 23/04/09,21:47:59,07,11,1, 12.0,1,1, 3.684, 10377.624, 396.212, 52920.436 23/04/09,21:47:59,08,11,1, 12.0,1,1, 3.684, 10377.658, 396.200, 52920.464 23/04/09,21:47:59,09,11,1, 12.0,1,1, 3.684, 10377.658, 396.207, 52920.542 23/04/09,21:47:59,10,11,1, 12.0,1,1, 3.684, 10377.611, 396.236, 52920.547 23/04/09,21:47:59,11,11,1, 12.0,1,1, 3.684, 10377.641, 396.241, 52920.503 23/04/09,21:47:59,12,11,1, 12.0,1,1, 3.684, 10377.673, 396.241, 52920.465 23/04/09,21:47:59,13,11,1, 12.0,1,1, 3.684, 10377.655, 396.245, 52920.501 23/04/09,21:47:59,14,11,1, 12.0,1,1, 3.684, 10377.649, 396.238, 52920.496 23/04/09,21:47:59,15,11,1, 12.0,1,1, 3.684, 10377.676, 396.282, 52920.485 23/04/09,21:47:59,16,11,1, 12.0,1,1, 3.684, 10377.680, 396.242, 52920.491 23/04/09,21:47:59,17,11,1, 12.0,1,1, 3.684, 10377.704, 396.261, 52920.494 23/04/09,21:47:59,18,11,1, 12.0,1,1, 3.684, 10377.707, 396.253, 52920.503 23/04/09,21:47:59,19,11,1, 12.0,1,1, 3.684, 10377.700, 396.248, 52920.511 23/04/09,21:48:00,00,10,1, 12.0,1,1, 3.673, 10377.699, 396.248, 52920.511 23/04/09,21:48:00,01,10,1, 12.0,1,1, 3.673, 10377.732, 396.283, 52920.504 23/04/09,21:48:00,02,10,1, 12.0,1,1, 3.673, 10377.716, 396.248, 52920.446 23/04/09,21:48:00,03,10,1, 12.0,1,1, 3.673, 10377.691, 396.261, 52920.414 23/04/09,21:48:00,04,10,1, 12.0,1,1, 3.673, 10377.721, 396.295, 52920.456 23/04/09,21:48:00,05,10,1, 12.0,1,1, 3.673, 10377.735, 396.295, 52920.487 23/04/09,21:48:00,06,10,1, 12.0,1,1, 3.673, 10377.754, 396.273, 52920.462 23/04/09,21:48:00,07,10,1, 12.0,1,1, 3.673, 10377.755, 396.272, 52920.413 23/04/09,21:48:00,08,10,1, 12.0,1,1, 3.673, 10377.754, 396.308, 52920.446 23/04/09,21:48:00,09,10,1, 12.0,1,1, 3.673, 10377.757, 396.296, 52920.419 23/04/09,21:48:00,10,10,1, 12.0,1,1, 3.673, 10377.764, 396.287, 52920.395 23/04/09,21:48:00,11,10,1, 12.0,1,1, 3.673, 10377.786, 396.306, 52920.477 23/04/09,21:48:00,12,10,1, 12.0,1,1, 3.673, 10377.784, 396.292, 52920.451 23/04/09,21:48:00,13,10,1, 12.0,1,1, 3.673, 10377.789, 396.286, 52920.463 23/04/09,21:48:00,14,10,1, 12.0,1,1, 3.673, 10377.806, 396.303, 52920.464 23/04/09,21:48:00,15,10,1, 12.0,1,1, 3.673, 10377.814, 396.339, 52920.498 23/04/09,21:48:00,16,10,1, 12.0,1,1, 3.673, 10377.816, 396.290, 52920.465 23/04/09,21:48:00,17,10,1, 12.0,1,1, 3.673, 10377.838, 396.269, 52920.426 23/04/09,21:48:00,18,10,1, 12.0,1,1, 3.673, 10377.811, 396.291, 52920.423 23/04/09,21:48:00,19,10,1, 12.0,1,1, 3.673, 10377.831, 396.280, 52920.473 23/04/09,21:48:01,00,11,1, 11.9,1,1, 3.674, 10377.824, 396.280, 52920.473 23/04/09,21:48:01,01,11,1, 11.9,1,1, 3.674, 10377.859, 396.272, 52920.465 23/04/09,21:48:01,02,11,1, 11.9,1,1, 3.674, 10377.833, 396.280, 52920.485 23/04/09,21:48:01,03,11,1, 11.9,1,1, 3.674, 10377.851, 396.264, 52920.457 23/04/09,21:48:01,04,11,1, 11.9,1,1, 3.674, 10377.856, 396.237, 52920.442 23/04/09,21:48:01,05,11,1, 11.9,1,1, 3.674, 10377.856, 396.254, 52920.478 23/04/09,21:48:01,06,11,1, 11.9,1,1, 3.674, 10377.878, 396.247, 52920.439 23/04/09,21:48:01,07,11,1, 11.9,1,1, 3.674, 10377.872, 396.222, 52920.456 23/04/09,21:48:01,08,11,1, 11.9,1,1, 3.674, 10377.883, 396.249, 52920.489 23/04/09,21:48:01,09,11,1, 11.9,1,1, 3.674, 10377.870, 396.233, 52920.476 23/04/09,21:48:01,10,11,1, 11.9,1,1, 3.674, 10377.879, 396.206, 52920.441 23/04/09,21:48:01,11,11,1, 11.9,1,1, 3.674, 10377.880, 396.197, 52920.450 23/04/09,21:48:01,12,11,1, 11.9,1,1, 3.674, 10377.896, 396.200, 52920.441 23/04/09,21:48:01,13,11,1, 11.9,1,1, 3.674, 10377.907, 396.183, 52920.456 23/04/09,21:48:01,14,11,1, 11.9,1,1, 3.674, 10377.909, 396.182, 52920.419 23/04/09,21:48:01,15,11,1, 11.9,1,1, 3.674, 10377.911, 396.229, 52920.455 23/04/09,21:48:01,16,11,1, 11.9,1,1, 3.674, 10377.921, 396.168, 52920.467 23/04/09,21:48:01,17,11,1, 11.9,1,1, 3.674, 10377.928, 396.135, 52920.428 23/04/09,21:48:01,18,11,1, 11.9,1,1, 3.674, 10377.940, 396.153, 52920.387 23/04/09,21:48:01,19,11,1, 11.9,1,1, 3.674, 10377.930, 396.148, 52920.443 23/04/09,21:48:02,00,11,1, 11.9,1,1, 3.682, 10377.924, 396.148, 52920.443 23/04/09,21:48:02,01,11,1, 11.9,1,1, 3.682, 10377.940, 396.110, 52920.418 23/04/09,21:48:02,02,11,1, 11.9,1,1, 3.682, 10377.955, 396.095, 52920.425 23/04/09,21:48:02,03,11,1, 11.9,1,1, 3.682, 10377.966, 396.068, 52920.431 23/04/09,21:48:02,04,11,1, 11.9,1,1, 3.682, 10377.966, 396.042, 52920.408 23/04/09,21:48:02,05,11,1, 11.9,1,1, 3.682, 10377.965, 396.028, 52920.430 23/04/09,21:48:02,06,11,1, 11.9,1,1, 3.682, 10377.974, 396.042, 52920.420 23/04/09,21:48:02,07,11,1, 11.9,1,1, 3.682, 10377.998, 395.979, 52920.399 23/04/09,21:48:02,08,11,1, 11.9,1,1, 3.682, 10377.980, 395.995, 52920.383 23/04/09,21:48:02,09,11,1, 11.9,1,1, 3.682, 10377.995, 395.991, 52920.416 23/04/09,21:48:02,10,11,1, 11.9,1,1, 3.682, 10378.000, 395.946, 52920.351 23/04/09,21:48:02,11,11,1, 11.9,1,1, 3.682, 10378.018, 395.943, 52920.384 23/04/09,21:48:02,12,11,1, 11.9,1,1, 3.682, 10377.995, 395.941, 52920.390 23/04/09,21:48:02,13,11,1, 11.9,1,1, 3.682, 10378.008, 395.933, 52920.372 23/04/09,21:48:02,14,11,1, 11.9,1,1, 3.682, 10378.031, 395.896, 52920.357 23/04/09,21:48:02,15,11,1, 11.9,1,1, 3.682, 10378.012, 395.887, 52920.343 23/04/09,21:48:02,16,11,1, 11.9,1,1, 3.682, 10378.022, 395.885, 52920.364 23/04/09,21:48:02,17,11,1, 11.9,1,1, 3.682, 10378.033, 395.845, 52920.344 23/04/09,21:48:02,18,11,1, 11.9,1,1, 3.682, 10378.034, 395.843, 52920.333 23/04/09,21:48:02,19,11,1, 11.9,1,1, 3.682, 10378.034, 395.852, 52920.333 23/04/09,21:48:03,00,11,1, 11.9,1,1, 3.679, 10378.033, 395.852, 52920.333 23/04/09,21:48:03,01,11,1, 11.9,1,1, 3.679, 10378.075, 395.791, 52920.303 23/04/09,21:48:03,02,11,1, 11.9,1,1, 3.679, 10378.070, 395.802, 52920.327 23/04/09,21:48:03,03,11,1, 11.9,1,1, 3.679, 10378.070, 395.802, 52920.308 23/04/09,21:48:03,04,11,1, 11.9,1,1, 3.679, 10378.076, 395.761, 52920.295 23/04/09,21:48:03,05,11,1, 11.9,1,1, 3.679, 10378.074, 395.767, 52920.309 23/04/09,21:48:03,06,11,1, 11.9,1,1, 3.679, 10378.086, 395.765, 52920.357 23/04/09,21:48:03,07,11,1, 11.9,1,1, 3.679, 10378.088, 395.718, 52920.310 23/04/09,21:48:03,08,11,1, 11.9,1,1, 3.679, 10378.093, 395.715, 52920.278 23/04/09,21:48:03,09,11,1, 11.9,1,1, 3.679, 10378.107, 395.730, 52920.312 23/04/09,21:48:03,10,11,1, 11.9,1,1, 3.679, 10378.131, 395.716, 52920.321 23/04/09,21:48:03,11,11,1, 11.9,1,1, 3.679, 10378.120, 395.698, 52920.305 23/04/09,21:48:03,12,11,1, 11.9,1,1, 3.679, 10378.127, 395.677, 52920.305 23/04/09,21:48:03,13,11,1, 11.9,1,1, 3.679, 10378.120, 395.688, 52920.300 23/04/09,21:48:03,14,11,1, 11.9,1,1, 3.679, 10378.173, 395.664, 52920.292 23/04/09,21:48:03,15,11,1, 11.9,1,1, 3.679, 10378.168, 395.642, 52920.279 23/04/09,21:48:03,16,11,1, 11.9,1,1, 3.679, 10378.147, 395.641, 52920.307 23/04/09,21:48:03,17,11,1, 11.9,1,1, 3.679, 10378.175, 395.628, 52920.260 23/04/09,21:48:03,18,11,1, 11.9,1,1, 3.679, 10378.177, 395.585, 52920.274 23/04/09,21:48:03,19,11,1, 11.9,1,1, 3.679, 10378.181, 395.590, 52920.275 23/04/09,21:48:04,00,11,1, 11.9,1,1, 3.681, 10378.175, 395.590, 52920.275 23/04/09,21:48:04,01,11,1, 11.9,1,1, 3.681, 10378.228, 395.556, 52920.251 23/04/09,21:48:04,02,11,1, 11.9,1,1, 3.681, 10378.223, 395.549, 52920.279 23/04/09,21:48:04,03,11,1, 11.9,1,1, 3.681, 10378.255, 395.553, 52920.279 23/04/09,21:48:04,04,11,1, 11.9,1,1, 3.681, 10378.227, 395.500, 52920.266 23/04/09,21:48:04,05,11,1, 11.9,1,1, 3.681, 10378.253, 395.490, 52920.248 23/04/09,21:48:04,06,11,1, 11.9,1,1, 3.681, 10378.262, 395.507, 52920.271 23/04/09,21:48:04,07,11,1, 11.9,1,1, 3.681, 10378.294, 395.497, 52920.290 23/04/09,21:48:04,08,11,1, 11.9,1,1, 3.681, 10378.323, 395.445, 52920.245 23/04/09,21:48:04,09,11,1, 11.9,1,1, 3.681, 10378.343, 395.464, 52920.389 23/04/09,21:48:04,10,11,1, 11.9,1,1, 3.681, 10378.355, 395.429, 52920.152 23/04/09,21:48:04,11,11,1, 11.9,1,1, 3.681, 10378.342, 395.404, 52920.237 23/04/09,21:48:04,12,11,1, 11.9,1,1, 3.681, 10378.348, 395.403, 52920.233 23/04/09,21:48:04,13,11,1, 11.9,1,1, 3.681, 10378.386, 395.418, 52920.227 23/04/09,21:48:04,14,11,1, 11.9,1,1, 3.681, 10378.397, 395.394, 52920.196 23/04/09,21:48:04,15,11,1, 11.9,1,1, 3.681, 10378.425, 395.379, 52920.234 23/04/09,21:48:04,16,11,1, 11.9,1,1, 3.681, 10378.441, 395.368, 52920.205 23/04/09,21:48:04,17,11,1, 11.9,1,1, 3.681, 10378.449, 395.398, 52920.222 23/04/09,21:48:04,18,11,1, 11.9,1,1, 3.681, 10378.452, 395.352, 52920.210 23/04/09,21:48:04,19,11,1, 11.9,1,1, 3.681, 10378.482, 395.331, 52920.212 23/04/09,21:48:05,00,10,1, 11.9,1,1, 3.680, 10378.475, 395.331, 52920.212 23/04/09,21:48:05,01,10,1, 11.9,1,1, 3.680, 10378.519, 395.310, 52920.217 23/04/09,21:48:05,02,10,1, 11.9,1,1, 3.680, 10378.528, 395.301, 52920.196 23/04/09,21:48:05,03,10,1, 11.9,1,1, 3.680, 10378.543, 395.286, 52920.222 23/04/09,21:48:05,04,10,1, 11.9,1,1, 3.680, 10378.574, 395.281, 52920.205 23/04/09,21:48:05,05,10,1, 11.9,1,1, 3.680, 10378.587, 395.246, 52920.205 23/04/09,21:48:05,06,10,1, 11.9,1,1, 3.680, 10378.573, 395.223, 52920.202 23/04/09,21:48:05,07,10,1, 11.9,1,1, 3.680, 10378.598, 395.260, 52920.222 23/04/09,21:48:05,08,10,1, 11.9,1,1, 3.680, 10378.605, 395.229, 52920.247 23/04/09,21:48:05,09,10,1, 11.9,1,1, 3.680, 10378.650, 395.197, 52920.212 23/04/09,21:48:05,10,10,1, 11.9,1,1, 3.680, 10378.656, 395.195, 52920.240 23/04/09,21:48:05,11,10,1, 11.9,1,1, 3.680, 10378.681, 395.198, 52920.240 23/04/09,21:48:05,12,10,1, 11.9,1,1, 3.680, 10378.690, 395.175, 52920.219 23/04/09,21:48:05,13,10,1, 11.9,1,1, 3.680, 10378.709, 395.163, 52920.218 23/04/09,21:48:05,14,10,1, 11.9,1,1, 3.680, 10378.734, 395.183, 52920.239 23/04/09,21:48:05,15,10,1, 11.9,1,1, 3.680, 10378.746, 395.157, 52920.212 23/04/09,21:48:05,16,10,1, 11.9,1,1, 3.680, 10378.755, 395.125, 52920.221 23/04/09,21:48:05,17,10,1, 11.9,1,1, 3.680, 10378.746, 395.116, 52920.212 23/04/09,21:48:05,18,10,1, 11.9,1,1, 3.680, 10378.774, 395.132, 52920.207 23/04/09,21:48:05,19,10,1, 11.9,1,1, 3.680, 10378.776, 395.087, 52920.204 23/04/09,21:48:06,00,10,1, 11.9,1,1, 3.681, 10378.776, 395.087, 52920.204 23/04/09,21:48:06,01,10,1, 11.9,1,1, 3.681, 10378.809, 395.104, 52920.196 23/04/09,21:48:06,02,10,1, 11.9,1,1, 3.681, 10378.840, 395.085, 52920.190 23/04/09,21:48:06,03,10,1, 11.9,1,1, 3.681, 10378.818, 395.042, 52920.192 23/04/09,21:48:06,04,10,1, 11.9,1,1, 3.681, 10378.843, 395.043, 52920.047 23/04/09,21:48:06,05,10,1, 11.9,1,1, 3.681, 10378.863, 395.008, 52920.174 23/04/09,21:48:06,06,10,1, 11.9,1,1, 3.681, 10378.872, 395.005, 52920.205 23/04/09,21:48:06,07,10,1, 11.9,1,1, 3.681, 10378.878, 395.022, 52920.194 23/04/09,21:48:06,08,10,1, 11.9,1,1, 3.681, 10378.896, 395.001, 52920.223 23/04/09,21:48:06,09,10,1, 11.9,1,1, 3.681, 10378.925, 394.975, 52920.204 23/04/09,21:48:06,10,10,1, 11.9,1,1, 3.681, 10378.911, 394.947, 52920.152 23/04/09,21:48:06,11,10,1, 11.9,1,1, 3.681, 10378.916, 394.961, 52920.196 23/04/09,21:48:06,12,10,1, 11.9,1,1, 3.681, 10378.951, 394.951, 52920.197 23/04/09,21:48:06,13,10,1, 11.9,1,1, 3.681, 10378.960, 394.913, 52920.183 23/04/09,21:48:06,14,10,1, 11.9,1,1, 3.681, 10378.952, 394.926, 52920.148 23/04/09,21:48:06,15,10,1, 11.9,1,1, 3.681, 10378.959, 394.946, 52920.155 23/04/09,21:48:06,16,10,1, 11.9,1,1, 3.681, 10378.963, 394.901, 52920.152 23/04/09,21:48:06,17,10,1, 11.9,1,1, 3.681, 10378.987, 394.890, 52920.147 23/04/09,21:48:06,18,10,1, 11.9,1,1, 3.681, 10378.993, 394.876, 52920.157 23/04/09,21:48:06,19,10,1, 11.9,1,1, 3.681, 10379.010, 394.879, 52920.165 23/04/09,21:48:07,00,10,1, 11.9,1,1, 3.681, 10379.009, 394.879, 52920.165 23/04/09,21:48:07,01,10,1, 11.9,1,1, 3.681, 10378.990, 394.834, 52920.141 23/04/09,21:48:07,02,10,1, 11.9,1,1, 3.681, 10379.018, 394.853, 52920.182 23/04/09,21:48:07,03,10,1, 11.9,1,1, 3.681, 10379.018, 394.805, 52920.170 23/04/09,21:48:07,04,10,1, 11.9,1,1, 3.681, 10378.999, 394.799, 52920.133 23/04/09,21:48:07,05,10,1, 11.9,1,1, 3.681, 10379.022, 394.824, 52920.134 23/04/09,21:48:07,06,10,1, 11.9,1,1, 3.681, 10379.030, 394.785, 52920.151 23/04/09,21:48:07,07,10,1, 11.9,1,1, 3.681, 10379.045, 394.770, 52920.149 23/04/09,21:48:07,08,10,1, 11.9,1,1, 3.681, 10379.037, 394.737, 52920.157 23/04/09,21:48:07,09,10,1, 11.9,1,1, 3.681, 10379.067, 394.739, 52920.129 23/04/09,21:48:07,10,10,1, 11.9,1,1, 3.681, 10379.038, 394.715, 52920.126 23/04/09,21:48:07,11,10,1, 11.9,1,1, 3.681, 10379.067, 394.678, 52920.105 23/04/09,21:48:07,12,10,1, 11.9,1,1, 3.681, 10379.058, 394.690, 52920.145 23/04/09,21:48:07,13,10,1, 11.9,1,1, 3.681, 10379.087, 394.664, 52920.097 23/04/09,21:48:07,14,10,1, 11.9,1,1, 3.681, 10379.061, 394.651, 52920.093 23/04/09,21:48:07,15,10,1, 11.9,1,1, 3.681, 10379.082, 394.663, 52920.148 23/04/09,21:48:07,16,10,1, 11.9,1,1, 3.681, 10379.078, 394.658, 52920.080 23/04/09,21:48:07,17,10,1, 11.9,1,1, 3.681, 10379.079, 394.607, 52920.078 23/04/09,21:48:07,18,10,1, 11.9,1,1, 3.681, 10379.059, 394.569, 52920.074 23/04/09,21:48:07,19,10,1, 11.9,1,1, 3.681, 10379.094, 394.581, 52920.083 23/04/09,21:48:08,00,10,1, 11.9,1,1, 3.680, 10379.093, 394.581, 52920.083 23/04/09,21:48:08,01,10,1, 11.9,1,1, 3.680, 10379.087, 394.539, 52920.104 23/04/09,21:48:08,02,10,1, 11.9,1,1, 3.680, 10379.090, 394.532, 52920.091 23/04/09,21:48:08,03,10,1, 11.9,1,1, 3.680, 10379.094, 394.493, 52920.082 23/04/09,21:48:08,04,10,1, 11.9,1,1, 3.680, 10379.094, 394.451, 52920.069 23/04/09,21:48:08,05,10,1, 11.9,1,1, 3.680, 10379.111, 394.452, 52920.100 23/04/09,21:48:08,06,10,1, 11.9,1,1, 3.680, 10379.092, 394.466, 52920.056 23/04/09,21:48:08,07,10,1, 11.9,1,1, 3.680, 10379.106, 394.422, 52920.062 23/04/09,21:48:08,08,10,1, 11.9,1,1, 3.680, 10379.105, 394.390, 52920.022 23/04/09,21:48:08,09,10,1, 11.9,1,1, 3.680, 10379.092, 394.401, 52920.031 23/04/09,21:48:08,10,10,1, 11.9,1,1, 3.680, 10379.096, 394.365, 52920.030 23/04/09,21:48:08,11,10,1, 11.9,1,1, 3.680, 10379.123, 394.329, 52920.018 23/04/09,21:48:08,12,10,1, 11.9,1,1, 3.680, 10379.119, 394.334, 52919.995 23/04/09,21:48:08,13,10,1, 11.9,1,1, 3.680, 10379.145, 394.350, 52920.024 23/04/09,21:48:08,14,10,1, 11.9,1,1, 3.680, 10379.150, 394.265, 52920.024 23/04/09,21:48:08,15,10,1, 11.9,1,1, 3.680, 10379.111, 394.260, 52919.968 23/04/09,21:48:08,16,10,1, 11.9,1,1, 3.680, 10379.138, 394.271, 52920.001 23/04/09,21:48:08,17,10,1, 11.9,1,1, 3.680, 10379.157, 394.236, 52920.037 23/04/09,21:48:08,18,10,1, 11.9,1,1, 3.680, 10379.146, 394.204, 52920.009 23/04/09,21:48:08,19,10,1, 11.9,1,1, 3.680, 10379.178, 394.190, 52919.996 23/04/09,21:48:09,00,11,1, 11.9,1,1, 3.681, 10379.176, 394.190, 52919.996 23/04/09,21:48:09,01,11,1, 11.9,1,1, 3.681, 10379.176, 394.131, 52919.962 23/04/09,21:48:09,02,11,1, 11.9,1,1, 3.681, 10379.188, 394.128, 52919.976 23/04/09,21:48:09,03,11,1, 11.9,1,1, 3.681, 10379.192, 394.107, 52919.990 23/04/09,21:48:09,04,11,1, 11.9,1,1, 3.681, 10379.185, 394.096, 52919.959 23/04/09,21:48:09,05,11,1, 11.9,1,1, 3.681, 10379.198, 394.052, 52919.938 23/04/09,21:48:09,06,11,1, 11.9,1,1, 3.681, 10379.211, 394.036, 52919.900 23/04/09,21:48:09,07,11,1, 11.9,1,1, 3.681, 10379.203, 394.047, 52919.921 23/04/09,21:48:09,08,11,1, 11.9,1,1, 3.681, 10379.217, 394.032, 52919.947 23/04/09,21:48:09,09,11,1, 11.9,1,1, 3.681, 10379.208, 394.009, 52919.929 23/04/09,21:48:09,10,11,1, 11.9,1,1, 3.681, 10379.210, 393.983, 52919.895 23/04/09,21:48:09,11,11,1, 11.9,1,1, 3.681, 10379.249, 393.976, 52919.931 23/04/09,21:48:09,12,11,1, 11.9,1,1, 3.681, 10379.252, 393.933, 52919.913 23/04/09,21:48:09,13,11,1, 11.9,1,1, 3.681, 10379.263, 393.903, 52919.868 23/04/09,21:48:09,14,11,1, 11.9,1,1, 3.681, 10379.270, 393.879, 52919.878 23/04/09,21:48:09,15,11,1, 11.9,1,1, 3.681, 10379.289, 393.837, 52919.882 23/04/09,21:48:09,16,11,1, 11.9,1,1, 3.681, 10379.281, 393.798, 52919.878 23/04/09,21:48:09,17,11,1, 11.9,1,1, 3.681, 10379.302, 393.798, 52919.859 23/04/09,21:48:09,18,11,1, 11.9,1,1, 3.681, 10379.316, 393.764, 52919.881 23/04/09,21:48:09,19,11,1, 11.9,1,1, 3.681, 10379.329, 393.735, 52919.834 23/04/09,21:48:10,00,11,1, 11.8,1,1, 3.681, 10379.326, 393.735, 52919.834 23/04/09,21:48:10,01,11,1, 11.8,1,1, 3.681, 10379.343, 393.739, 52919.852 23/04/09,21:48:10,02,11,1, 11.8,1,1, 3.681, 10379.350, 393.676, 52919.831 23/04/09,21:48:10,03,11,1, 11.8,1,1, 3.681, 10379.351, 393.645, 52919.823 23/04/09,21:48:10,04,11,1, 11.8,1,1, 3.681, 10379.364, 393.653, 52919.811 23/04/09,21:48:10,05,11,1, 11.8,1,1, 3.681, 10379.404, 393.624, 52919.814 23/04/09,21:48:10,06,11,1, 11.8,1,1, 3.681, 10379.428, 393.574, 52919.777 23/04/09,21:48:10,07,11,1, 11.8,1,1, 3.681, 10379.397, 393.553, 52919.754 23/04/09,21:48:10,08,11,1, 11.8,1,1, 3.681, 10379.416, 393.576, 52919.802 23/04/09,21:48:10,09,11,1, 11.8,1,1, 3.681, 10379.434, 393.516, 52919.789 23/04/09,21:48:10,10,11,1, 11.8,1,1, 3.681, 10379.437, 393.480, 52919.711 23/04/09,21:48:10,11,11,1, 11.8,1,1, 3.681, 10379.449, 393.467, 52919.767 23/04/09,21:48:10,12,11,1, 11.8,1,1, 3.681, 10379.467, 393.466, 52919.760 23/04/09,21:48:10,13,11,1, 11.8,1,1, 3.681, 10379.468, 393.418, 52919.736 23/04/09,21:48:10,14,11,1, 11.8,1,1, 3.681, 10379.476, 393.415, 52919.702 23/04/09,21:48:10,15,11,1, 11.8,1,1, 3.681, 10379.510, 393.385, 52919.717 23/04/09,21:48:10,16,11,1, 11.8,1,1, 3.681, 10379.521, 393.355, 52919.690 23/04/09,21:48:10,17,11,1, 11.8,1,1, 3.681, 10379.546, 393.307, 52919.692 23/04/09,21:48:10,18,11,1, 11.8,1,1, 3.681, 10379.549, 393.283, 52919.680 23/04/09,21:48:10,19,11,1, 11.8,1,1, 3.681, 10379.578, 393.260, 52919.672 23/04/09,21:48:11,00,11,1, 11.9,1,1, 3.671, 10379.577, 393.260, 52919.672 23/04/09,21:48:11,01,11,1, 11.9,1,1, 3.671, 10379.592, 393.198, 52919.655 23/04/09,21:48:11,02,11,1, 11.9,1,1, 3.671, 10379.606, 393.165, 52919.666 23/04/09,21:48:11,03,11,1, 11.9,1,1, 3.671, 10379.599, 393.156, 52919.649 23/04/09,21:48:11,04,11,1, 11.9,1,1, 3.671, 10379.608, 393.132, 52919.614 23/04/09,21:48:11,05,11,1, 11.9,1,1, 3.671, 10379.648, 393.133, 52919.640 23/04/09,21:48:11,06,11,1, 11.9,1,1, 3.671, 10379.671, 393.066, 52919.615 23/04/09,21:48:11,07,11,1, 11.9,1,1, 3.671, 10379.655, 393.004, 52919.596 23/04/09,21:48:11,08,11,1, 11.9,1,1, 3.671, 10379.673, 393.001, 52919.598 23/04/09,21:48:11,09,11,1, 11.9,1,1, 3.671, 10379.715, 392.996, 52919.607 23/04/09,21:48:11,10,11,1, 11.9,1,1, 3.671, 10379.733, 392.949, 52919.594 23/04/09,21:48:11,11,11,1, 11.9,1,1, 3.671, 10379.717, 392.921, 52919.687 23/04/09,21:48:11,12,11,1, 11.9,1,1, 3.671, 10379.789, 392.870, 52919.385 23/04/09,21:48:11,13,11,1, 11.9,1,1, 3.671, 10379.731, 392.846, 52919.532 23/04/09,21:48:11,14,11,1, 11.9,1,1, 3.671, 10379.756, 392.811, 52919.495 23/04/09,21:48:11,15,11,1, 11.9,1,1, 3.671, 10379.778, 392.779, 52919.482 23/04/09,21:48:11,16,11,1, 11.9,1,1, 3.671, 10379.806, 392.771, 52919.489 23/04/09,21:48:11,17,11,1, 11.9,1,1, 3.671, 10379.800, 392.714, 52919.503 23/04/09,21:48:11,18,11,1, 11.9,1,1, 3.671, 10379.838, 392.694, 52919.478 23/04/09,21:48:11,19,11,1, 11.9,1,1, 3.671, 10379.833, 392.679, 52919.451 23/04/09,21:48:12,00,11,1, 11.9,1,1, 3.682, 10379.827, 392.679, 52919.451 23/04/09,21:48:12,01,11,1, 11.9,1,1, 3.682, 10379.889, 392.561, 52919.444 23/04/09,21:48:12,02,11,1, 11.9,1,1, 3.682, 10379.887, 392.563, 52919.431 23/04/09,21:48:12,03,11,1, 11.9,1,1, 3.682, 10379.913, 392.541, 52919.446 23/04/09,21:48:12,04,11,1, 11.9,1,1, 3.682, 10379.922, 392.484, 52919.408 23/04/09,21:48:12,05,11,1, 11.9,1,1, 3.682, 10379.926, 392.424, 52919.375 23/04/09,21:48:12,06,11,1, 11.9,1,1, 3.682, 10379.987, 392.393, 52919.380 23/04/09,21:48:12,07,11,1, 11.9,1,1, 3.682, 10380.000, 392.380, 52919.341 23/04/09,21:48:12,08,11,1, 11.9,1,1, 3.682, 10379.994, 392.323, 52919.373 23/04/09,21:48:12,09,11,1, 11.9,1,1, 3.682, 10380.011, 392.318, 52919.353 23/04/09,21:48:12,10,11,1, 11.9,1,1, 3.682, 10380.041, 392.284, 52919.325 23/04/09,21:48:12,11,11,1, 11.9,1,1, 3.682, 10380.042, 392.234, 52919.370 23/04/09,21:48:12,12,11,1, 11.9,1,1, 3.682, 10380.041, 392.205, 52919.308 23/04/09,21:48:12,13,11,1, 11.9,1,1, 3.682, 10380.083, 392.188, 52919.303 23/04/09,21:48:12,14,11,1, 11.9,1,1, 3.682, 10380.098, 392.122, 52919.293 23/04/09,21:48:12,15,11,1, 11.9,1,1, 3.682, 10380.114, 392.099, 52919.240 23/04/09,21:48:12,16,11,1, 11.9,1,1, 3.682, 10380.135, 392.081, 52919.220 23/04/09,21:48:12,17,11,1, 11.9,1,1, 3.682, 10380.170, 392.033, 52919.239 23/04/09,21:48:12,18,11,1, 11.9,1,1, 3.682, 10380.151, 391.976, 52919.223 23/04/09,21:48:12,19,11,1, 11.9,1,1, 3.682, 10380.185, 391.964, 52919.182 23/04/09,21:48:13,00,11,1, 11.9,1,1, 3.678, 10380.177, 391.964, 52919.182 23/04/09,21:48:13,01,11,1, 11.9,1,1, 3.678, 10380.199, 391.862, 52919.186 23/04/09,21:48:13,02,11,1, 11.9,1,1, 3.678, 10380.221, 391.838, 52919.157 23/04/09,21:48:13,03,11,1, 11.9,1,1, 3.678, 10380.240, 391.855, 52919.143 23/04/09,21:48:13,04,11,1, 11.9,1,1, 3.678, 10380.251, 391.787, 52919.143 23/04/09,21:48:13,05,11,1, 11.9,1,1, 3.678, 10380.261, 391.730, 52919.090 23/04/09,21:48:13,06,11,1, 11.9,1,1, 3.678, 10380.263, 391.694, 52919.102 23/04/09,21:48:13,07,11,1, 11.9,1,1, 3.678, 10380.304, 391.684, 52919.118 23/04/09,21:48:13,08,11,1, 11.9,1,1, 3.678, 10380.313, 391.639, 52919.076 23/04/09,21:48:13,09,11,1, 11.9,1,1, 3.678, 10380.325, 391.591, 52919.045 23/04/09,21:48:13,10,11,1, 11.9,1,1, 3.678, 10380.347, 391.571, 52919.078 23/04/09,21:48:13,11,11,1, 11.9,1,1, 3.678, 10380.359, 391.527, 52919.047 23/04/09,21:48:13,12,11,1, 11.9,1,1, 3.678, 10380.377, 391.480, 52919.033 23/04/09,21:48:13,13,11,1, 11.9,1,1, 3.678, 10380.389, 391.458, 52919.021 23/04/09,21:48:13,14,11,1, 11.9,1,1, 3.678, 10380.400, 391.432, 52919.024 23/04/09,21:48:13,15,11,1, 11.9,1,1, 3.678, 10380.431, 391.382, 52919.003 23/04/09,21:48:13,16,11,1, 11.9,1,1, 3.678, 10380.429, 391.340, 52919.004 23/04/09,21:48:13,17,11,1, 11.9,1,1, 3.678, 10380.453, 391.302, 52918.951 23/04/09,21:48:13,18,11,1, 11.9,1,1, 3.678, 10380.468, 391.308, 52919.019 23/04/09,21:48:13,19,11,1, 11.9,1,1, 3.678, 10380.498, 391.240, 52918.974 23/04/09,21:48:14,00,11,1, 11.9,1,1, 3.679, 10380.495, 391.240, 52918.974 23/04/09,21:48:14,01,11,1, 11.9,1,1, 3.679, 10380.532, 391.181, 52918.955 23/04/09,21:48:14,02,11,1, 11.9,1,1, 3.679, 10380.540, 391.151, 52918.941 23/04/09,21:48:14,03,11,1, 11.9,1,1, 3.679, 10380.551, 391.098, 52918.915 23/04/09,21:48:14,04,11,1, 11.9,1,1, 3.679, 10380.577, 391.095, 52918.923 23/04/09,21:48:14,05,11,1, 11.9,1,1, 3.679, 10380.594, 391.054, 52918.922 23/04/09,21:48:14,06,11,1, 11.9,1,1, 3.679, 10380.595, 390.995, 52918.855 23/04/09,21:48:14,07,11,1, 11.9,1,1, 3.679, 10380.629, 390.955, 52918.873 23/04/09,21:48:14,08,11,1, 11.9,1,1, 3.679, 10380.645, 390.964, 52918.845 23/04/09,21:48:14,09,11,1, 11.9,1,1, 3.679, 10380.667, 390.935, 52918.868 23/04/09,21:48:14,10,11,1, 11.9,1,1, 3.679, 10380.655, 390.879, 52918.766 23/04/09,21:48:14,11,11,1, 11.9,1,1, 3.679, 10380.690, 390.855, 52918.844 23/04/09,21:48:14,12,11,1, 11.9,1,1, 3.679, 10380.726, 390.841, 52918.809 23/04/09,21:48:14,13,11,1, 11.9,1,1, 3.679, 10380.725, 390.796, 52918.776 23/04/09,21:48:14,14,11,1, 11.9,1,1, 3.679, 10380.722, 390.776, 52918.778 23/04/09,21:48:14,15,11,1, 11.9,1,1, 3.679, 10380.758, 390.753, 52918.793 23/04/09,21:48:14,16,11,1, 11.9,1,1, 3.679, 10380.796, 390.715, 52918.747 23/04/09,21:48:14,17,11,1, 11.9,1,1, 3.679, 10380.795, 390.694, 52918.771 23/04/09,21:48:14,18,11,1, 11.9,1,1, 3.679, 10380.836, 390.692, 52918.743 23/04/09,21:48:14,19,11,1, 11.9,1,1, 3.679, 10380.862, 390.659, 52918.713 23/04/09,21:48:15,00,11,1, 11.9,1,1, 3.677, 10380.862, 390.659, 52918.713 23/04/09,21:48:15,01,11,1, 11.9,1,1, 3.677, 10380.872, 390.592, 52918.684 23/04/09,21:48:15,02,11,1, 11.9,1,1, 3.677, 10380.924, 390.582, 52918.729 23/04/09,21:48:15,03,11,1, 11.9,1,1, 3.677, 10380.920, 390.550, 52918.712 23/04/09,21:48:15,04,11,1, 11.9,1,1, 3.677, 10380.912, 390.520, 52918.680 23/04/09,21:48:15,05,11,1, 11.9,1,1, 3.677, 10380.968, 390.505, 52918.692 23/04/09,21:48:15,06,11,1, 11.9,1,1, 3.677, 10380.996, 390.482, 52918.688 23/04/09,21:48:15,07,11,1, 11.9,1,1, 3.677, 10381.018, 390.448, 52918.659 23/04/09,21:48:15,08,11,1, 11.9,1,1, 3.677, 10381.034, 390.420, 52918.637 23/04/09,21:48:15,09,11,1, 11.9,1,1, 3.677, 10381.048, 390.434, 52918.667 23/04/09,21:48:15,10,11,1, 11.9,1,1, 3.677, 10381.048, 390.385, 52918.694 23/04/09,21:48:15,11,11,1, 11.9,1,1, 3.677, 10381.104, 390.356, 52918.662 23/04/09,21:48:15,12,11,1, 11.9,1,1, 3.677, 10381.117, 390.369, 52918.664 23/04/09,21:48:15,13,11,1, 11.9,1,1, 3.677, 10381.138, 390.329, 52918.634 23/04/09,21:48:15,14,11,1, 11.9,1,1, 3.677, 10381.186, 390.302, 52918.640 23/04/09,21:48:15,15,11,1, 11.9,1,1, 3.677, 10381.182, 390.270, 52918.616 23/04/09,21:48:15,16,11,1, 11.9,1,1, 3.677, 10381.211, 390.290, 52918.648 23/04/09,21:48:15,17,11,1, 11.9,1,1, 3.677, 10381.259, 390.240, 52918.632 23/04/09,21:48:15,18,11,1, 11.9,1,1, 3.677, 10381.270, 390.230, 52918.648 23/04/09,21:48:15,19,11,1, 11.9,1,1, 3.677, 10381.272, 390.212, 52918.626 23/04/09,21:48:16,00,11,1, 11.9,1,1, 3.677, 10381.271, 390.212, 52918.626 23/04/09,21:48:16,01,11,1, 11.9,1,1, 3.677, 10381.315, 390.143, 52918.451 23/04/09,21:48:16,02,11,1, 11.9,1,1, 3.677, 10381.339, 390.129, 52918.669 23/04/09,21:48:16,03,11,1, 11.9,1,1, 3.677, 10381.374, 390.115, 52918.653 23/04/09,21:48:16,04,11,1, 11.9,1,1, 3.677, 10381.386, 390.071, 52918.606 23/04/09,21:48:16,05,11,1, 11.9,1,1, 3.677, 10381.418, 390.050, 52918.571 23/04/09,21:48:16,06,11,1, 11.9,1,1, 3.677, 10381.436, 390.059, 52918.587 23/04/09,21:48:16,07,11,1, 11.9,1,1, 3.677, 10381.471, 390.026, 52918.537 23/04/09,21:48:16,08,11,1, 11.9,1,1, 3.677, 10381.496, 389.967, 52918.554 23/04/09,21:48:16,09,11,1, 11.9,1,1, 3.677, 10381.504, 389.977, 52918.557 23/04/09,21:48:16,10,11,1, 11.9,1,1, 3.677, 10381.564, 389.959, 52918.536 23/04/09,21:48:16,11,11,1, 11.9,1,1, 3.677, 10381.558, 389.903, 52918.542 23/04/09,21:48:16,12,11,1, 11.9,1,1, 3.677, 10381.597, 389.879, 52918.538 23/04/09,21:48:16,13,11,1, 11.9,1,1, 3.677, 10381.617, 389.867, 52918.517 23/04/09,21:48:16,14,11,1, 11.9,1,1, 3.677, 10381.645, 389.840, 52918.498 23/04/09,21:48:16,15,11,1, 11.9,1,1, 3.677, 10381.668, 389.801, 52918.499 23/04/09,21:48:16,16,11,1, 11.9,1,1, 3.677, 10381.677, 389.803, 52918.478 23/04/09,21:48:16,17,11,1, 11.9,1,1, 3.677, 10381.709, 389.817, 52918.492 23/04/09,21:48:16,18,11,1, 11.9,1,1, 3.677, 10381.745, 389.774, 52918.459 23/04/09,21:48:16,19,11,1, 11.9,1,1, 3.677, 10381.732, 389.725, 52918.574 23/04/09,21:48:17,00,11,1, 11.9,1,1, 3.681, 10381.730, 389.725, 52918.574 23/04/09,21:48:17,01,11,1, 11.9,1,1, 3.681, 10381.796, 389.700, 52918.492 23/04/09,21:48:17,02,11,1, 11.9,1,1, 3.681, 10381.841, 389.640, 52918.440 23/04/09,21:48:17,03,11,1, 11.9,1,1, 3.681, 10381.858, 389.612, 52918.416 23/04/09,21:48:17,04,11,1, 11.9,1,1, 3.681, 10381.913, 389.637, 52918.424 23/04/09,21:48:17,05,11,1, 11.9,1,1, 3.681, 10381.936, 389.574, 52918.411 23/04/09,21:48:17,06,11,1, 11.9,1,1, 3.681, 10381.955, 389.529, 52918.388 23/04/09,21:48:17,07,11,1, 11.9,1,1, 3.681, 10381.959, 389.520, 52918.397 23/04/09,21:48:17,08,11,1, 11.9,1,1, 3.681, 10382.008, 389.479, 52918.385 23/04/09,21:48:17,09,11,1, 11.9,1,1, 3.681, 10382.043, 389.431, 52918.377 23/04/09,21:48:17,10,11,1, 11.9,1,1, 3.681, 10382.045, 389.402, 52918.332 23/04/09,21:48:17,11,11,1, 11.9,1,1, 3.681, 10382.114, 389.406, 52918.345 23/04/09,21:48:17,12,11,1, 11.9,1,1, 3.681, 10382.117, 389.398, 52918.333 23/04/09,21:48:17,13,11,1, 11.9,1,1, 3.681, 10382.157, 389.353, 52918.352 23/04/09,21:48:17,14,11,1, 11.9,1,1, 3.681, 10382.175, 389.318, 52918.327 23/04/09,21:48:17,15,11,1, 11.9,1,1, 3.681, 10382.217, 389.295, 52918.313 23/04/09,21:48:17,16,11,1, 11.9,1,1, 3.681, 10382.255, 389.269, 52918.308 23/04/09,21:48:17,17,11,1, 11.9,1,1, 3.681, 10382.252, 389.224, 52918.266 23/04/09,21:48:17,18,11,1, 11.9,1,1, 3.681, 10382.295, 389.204, 52918.263 23/04/09,21:48:17,19,11,1, 11.9,1,1, 3.681, 10382.316, 389.182, 52918.314 23/04/09,21:48:18,00,11,1, 11.9,1,1, 3.678, 10382.314, 389.182, 52918.314 23/04/09,21:48:18,01,11,1, 11.9,1,1, 3.678, 10382.378, 389.110, 52918.286 23/04/09,21:48:18,02,11,1, 11.9,1,1, 3.678, 10382.405, 389.102, 52918.293 23/04/09,21:48:18,03,11,1, 11.9,1,1, 3.678, 10382.442, 389.050, 52918.281 23/04/09,21:48:18,04,11,1, 11.9,1,1, 3.678, 10382.471, 389.023, 52918.202 23/04/09,21:48:18,05,11,1, 11.9,1,1, 3.678, 10382.496, 389.018, 52918.217 23/04/09,21:48:18,06,11,1, 11.9,1,1, 3.678, 10382.544, 388.961, 52918.199 23/04/09,21:48:18,07,11,1, 11.9,1,1, 3.678, 10382.569, 388.927, 52918.189 23/04/09,21:48:18,08,11,1, 11.9,1,1, 3.678, 10382.571, 388.926, 52918.172 23/04/09,21:48:18,09,11,1, 11.9,1,1, 3.678, 10382.617, 388.908, 52918.190 23/04/09,21:48:18,10,11,1, 11.9,1,1, 3.678, 10382.632, 388.844, 52918.112 23/04/09,21:48:18,11,11,1, 11.9,1,1, 3.678, 10382.664, 388.812, 52918.111 23/04/09,21:48:18,12,11,1, 11.9,1,1, 3.678, 10382.685, 388.806, 52918.115 23/04/09,21:48:18,13,11,1, 11.9,1,1, 3.678, 10382.725, 388.805, 52918.090 23/04/09,21:48:18,14,11,1, 11.9,1,1, 3.678, 10382.764, 388.750, 52918.118 23/04/09,21:48:18,15,11,1, 11.9,1,1, 3.678, 10382.808, 388.715, 52918.090 23/04/09,21:48:18,16,11,1, 11.9,1,1, 3.678, 10382.796, 388.733, 52918.113 23/04/09,21:48:18,17,11,1, 11.9,1,1, 3.678, 10382.855, 388.707, 52918.059 23/04/09,21:48:18,18,11,1, 11.9,1,1, 3.678, 10382.851, 388.642, 52918.032 23/04/09,21:48:18,19,11,1, 11.9,1,1, 3.678, 10382.892, 388.629, 52918.022 23/04/09,21:48:19,00,11,1, 11.9,1,1, 3.678, 10382.890, 388.629, 52918.022 23/04/09,21:48:19,01,11,1, 11.9,1,1, 3.678, 10382.977, 388.574, 52917.998 23/04/09,21:48:19,02,11,1, 11.9,1,1, 3.678, 10382.979, 388.557, 52917.981 23/04/09,21:48:19,03,11,1, 11.9,1,1, 3.678, 10382.997, 388.555, 52918.029 23/04/09,21:48:19,04,11,1, 11.9,1,1, 3.678, 10383.019, 388.492, 52917.988 23/04/09,21:48:19,05,11,1, 11.9,1,1, 3.678, 10383.041, 388.483, 52917.978 23/04/09,21:48:19,06,11,1, 11.9,1,1, 3.678, 10383.087, 388.477, 52917.965 23/04/09,21:48:19,07,11,1, 11.9,1,1, 3.678, 10383.097, 388.441, 52917.998 23/04/09,21:48:19,08,11,1, 11.9,1,1, 3.678, 10383.143, 388.388, 52917.941 23/04/09,21:48:19,09,11,1, 11.9,1,1, 3.678, 10383.152, 388.379, 52917.939 23/04/09,21:48:19,10,11,1, 11.9,1,1, 3.678, 10383.166, 388.401, 52917.927 23/04/09,21:48:19,11,11,1, 11.9,1,1, 3.678, 10383.195, 388.368, 52917.907 23/04/09,21:48:19,12,11,1, 11.9,1,1, 3.678, 10383.213, 388.331, 52917.916 23/04/09,21:48:19,13,11,1, 11.9,1,1, 3.678, 10383.245, 388.302, 52917.917 23/04/09,21:48:19,14,11,1, 11.9,1,1, 3.678, 10383.275, 388.302, 52917.900 23/04/09,21:48:19,15,11,1, 11.9,1,1, 3.678, 10383.330, 388.252, 52917.893 23/04/09,21:48:19,16,11,1, 11.9,1,1, 3.678, 10383.310, 388.235, 52917.877 23/04/09,21:48:19,17,11,1, 11.9,1,1, 3.678, 10383.379, 388.236, 52917.855 23/04/09,21:48:19,18,11,1, 11.9,1,1, 3.678, 10383.379, 388.212, 52917.868 23/04/09,21:48:19,19,11,1, 11.9,1,1, 3.678, 10383.403, 388.174, 52917.849 23/04/09,21:48:20,00,11,1, 11.8,1,1, 3.678, 10383.399, 388.174, 52917.849 23/04/09,21:48:20,01,11,1, 11.8,1,1, 3.678, 10383.460, 388.176, 52917.842 23/04/09,21:48:20,02,11,1, 11.8,1,1, 3.678, 10383.459, 388.114, 52917.860 23/04/09,21:48:20,03,11,1, 11.8,1,1, 3.678, 10383.521, 388.090, 52917.814 23/04/09,21:48:20,04,11,1, 11.8,1,1, 3.678, 10383.551, 388.109, 52917.838 23/04/09,21:48:20,05,11,1, 11.8,1,1, 3.678, 10383.569, 388.101, 52917.830 23/04/09,21:48:20,06,11,1, 11.8,1,1, 3.678, 10383.599, 388.054, 52917.793 23/04/09,21:48:20,07,11,1, 11.8,1,1, 3.678, 10383.595, 388.018, 52917.796 23/04/09,21:48:20,08,11,1, 11.8,1,1, 3.678, 10383.622, 388.040, 52917.774 23/04/09,21:48:20,09,11,1, 11.8,1,1, 3.678, 10383.657, 388.003, 52917.779 23/04/09,21:48:20,10,11,1, 11.8,1,1, 3.678, 10383.675, 387.981, 52917.710 23/04/09,21:48:20,11,11,1, 11.8,1,1, 3.678, 10383.714, 387.954, 52917.753 23/04/09,21:48:20,12,11,1, 11.8,1,1, 3.678, 10383.723, 387.956, 52917.740 23/04/09,21:48:20,13,11,1, 11.8,1,1, 3.678, 10383.729, 387.919, 52917.740 23/04/09,21:48:20,14,11,1, 11.8,1,1, 3.678, 10383.761, 387.919, 52917.713 23/04/09,21:48:20,15,11,1, 11.8,1,1, 3.678, 10383.777, 387.920, 52917.718 23/04/09,21:48:20,16,11,1, 11.8,1,1, 3.678, 10383.832, 387.884, 52917.736 23/04/09,21:48:20,17,11,1, 11.8,1,1, 3.678, 10383.841, 387.847, 52917.754 23/04/09,21:48:20,18,11,1, 11.8,1,1, 3.678, 10383.869, 387.850, 52917.709 23/04/09,21:48:20,19,11,1, 11.8,1,1, 3.678, 10383.891, 387.811, 52917.719 23/04/09,21:48:21,00,10,1, 11.9,1,1, 3.670, 10383.891, 387.811, 52917.719 23/04/09,21:48:21,01,10,1, 11.9,1,1, 3.670, 10383.932, 387.803, 52917.671 23/04/09,21:48:21,02,10,1, 11.9,1,1, 3.670, 10383.947, 387.815, 52917.694 23/04/09,21:48:21,03,10,1, 11.9,1,1, 3.670, 10383.996, 387.787, 52917.718 23/04/09,21:48:21,04,10,1, 11.9,1,1, 3.670, 10384.000, 387.750, 52917.679 23/04/09,21:48:21,05,10,1, 11.9,1,1, 3.670, 10384.037, 387.759, 52917.705 23/04/09,21:48:21,06,10,1, 11.9,1,1, 3.670, 10384.049, 387.767, 52917.652 23/04/09,21:48:21,07,10,1, 11.9,1,1, 3.670, 10384.105, 387.715, 52917.596 23/04/09,21:48:21,08,10,1, 11.9,1,1, 3.670, 10384.069, 387.721, 52917.681 23/04/09,21:48:21,09,10,1, 11.9,1,1, 3.670, 10384.093, 387.727, 52917.668 23/04/09,21:48:21,10,10,1, 11.9,1,1, 3.670, 10384.127, 387.687, 52917.662 23/04/09,21:48:21,11,10,1, 11.9,1,1, 3.670, 10384.143, 387.655, 52917.639 23/04/09,21:48:21,12,10,1, 11.9,1,1, 3.670, 10384.187, 387.678, 52917.661 23/04/09,21:48:21,13,10,1, 11.9,1,1, 3.670, 10384.209, 387.664, 52917.700 23/04/09,21:48:21,14,10,1, 11.9,1,1, 3.670, 10384.248, 387.616, 52917.671 23/04/09,21:48:21,15,10,1, 11.9,1,1, 3.670, 10384.259, 387.632, 52917.655 23/04/09,21:48:21,16,10,1, 11.9,1,1, 3.670, 10384.264, 387.656, 52917.668 23/04/09,21:48:21,17,10,1, 11.9,1,1, 3.670, 10384.313, 387.636, 52917.628 23/04/09,21:48:21,18,10,1, 11.9,1,1, 3.670, 10384.309, 387.621, 52917.623 23/04/09,21:48:21,19,10,1, 11.9,1,1, 3.670, 10384.349, 387.629, 52917.639 23/04/09,21:48:22,00,11,1, 11.9,1,1, 3.683, 10384.341, 387.629, 52917.639 23/04/09,21:48:22,01,11,1, 11.9,1,1, 3.683, 10384.417, 387.591, 52917.625 23/04/09,21:48:22,02,11,1, 11.9,1,1, 3.683, 10384.426, 387.582, 52917.619 23/04/09,21:48:22,03,11,1, 11.9,1,1, 3.683, 10384.462, 387.605, 52917.653 23/04/09,21:48:22,04,11,1, 11.9,1,1, 3.683, 10384.468, 387.574, 52917.615 23/04/09,21:48:22,05,11,1, 11.9,1,1, 3.683, 10384.488, 387.568, 52917.631 23/04/09,21:48:22,06,11,1, 11.9,1,1, 3.683, 10384.502, 387.547, 52917.633 23/04/09,21:48:22,07,11,1, 11.9,1,1, 3.683, 10384.533, 387.578, 52917.626 23/04/09,21:48:22,08,11,1, 11.9,1,1, 3.683, 10384.560, 387.527, 52917.615 23/04/09,21:48:22,09,11,1, 11.9,1,1, 3.683, 10384.568, 387.524, 52917.608 23/04/09,21:48:22,10,11,1, 11.9,1,1, 3.683, 10384.601, 387.531, 52917.558 23/04/09,21:48:22,11,11,1, 11.9,1,1, 3.683, 10384.642, 387.517, 52917.576 23/04/09,21:48:22,12,11,1, 11.9,1,1, 3.683, 10384.634, 387.526, 52917.581 23/04/09,21:48:22,13,11,1, 11.9,1,1, 3.683, 10384.673, 387.494, 52917.581 23/04/09,21:48:22,14,11,1, 11.9,1,1, 3.683, 10384.673, 387.514, 52917.601 23/04/09,21:48:22,15,11,1, 11.9,1,1, 3.683, 10384.715, 387.505, 52917.617 23/04/09,21:48:22,16,11,1, 11.9,1,1, 3.683, 10384.737, 387.479, 52917.586 23/04/09,21:48:22,17,11,1, 11.9,1,1, 3.683, 10384.762, 387.469, 52917.577 23/04/09,21:48:22,18,11,1, 11.9,1,1, 3.683, 10384.750, 387.483, 52917.606 23/04/09,21:48:22,19,11,1, 11.9,1,1, 3.683, 10384.786, 387.446, 52917.601 23/04/09,21:48:23,00,11,1, 11.9,1,1, 3.676, 10384.784, 387.446, 52917.601 23/04/09,21:48:23,01,11,1, 11.9,1,1, 3.676, 10384.811, 387.476, 52917.607 23/04/09,21:48:23,02,11,1, 11.9,1,1, 3.676, 10384.844, 387.457, 52917.617 23/04/09,21:48:23,03,11,1, 11.9,1,1, 3.676, 10384.838, 387.437, 52917.611 23/04/09,21:48:23,04,11,1, 11.9,1,1, 3.676, 10384.849, 387.441, 52917.602 23/04/09,21:48:23,05,11,1, 11.9,1,1, 3.676, 10384.866, 387.446, 52917.565 23/04/09,21:48:23,06,11,1, 11.9,1,1, 3.676, 10384.904, 387.404, 52917.539 23/04/09,21:48:23,07,11,1, 11.9,1,1, 3.676, 10384.907, 387.395, 52917.478 23/04/09,21:48:23,08,11,1, 11.9,1,1, 3.676, 10384.928, 387.393, 52917.580 23/04/09,21:48:23,09,11,1, 11.9,1,1, 3.676, 10384.965, 387.395, 52917.511 23/04/09,21:48:23,10,11,1, 11.9,1,1, 3.676, 10384.936, 387.383, 52917.535 23/04/09,21:48:23,11,11,1, 11.9,1,1, 3.676, 10384.964, 387.355, 52917.540 23/04/09,21:48:23,12,11,1, 11.9,1,1, 3.676, 10384.963, 387.389, 52917.564 23/04/09,21:48:23,13,11,1, 11.9,1,1, 3.676, 10384.994, 387.373, 52917.583 23/04/09,21:48:23,14,11,1, 11.9,1,1, 3.676, 10385.014, 387.330, 52917.515 23/04/09,21:48:23,15,11,1, 11.9,1,1, 3.676, 10384.990, 387.347, 52917.516 23/04/09,21:48:23,16,11,1, 11.9,1,1, 3.676, 10385.004, 387.332, 52917.531 23/04/09,21:48:23,17,11,1, 11.9,1,1, 3.676, 10385.040, 387.322, 52917.528 23/04/09,21:48:23,18,11,1, 11.9,1,1, 3.676, 10385.048, 387.313, 52917.496 23/04/09,21:48:23,19,11,1, 11.9,1,1, 3.676, 10385.032, 387.322, 52917.507 23/04/09,21:48:24,00,11,1, 11.8,1,1, 3.674, 10385.026, 387.322, 52917.507 23/04/09,21:48:24,01,11,1, 11.8,1,1, 3.674, 10385.070, 387.287, 52917.499 23/04/09,21:48:24,02,11,1, 11.8,1,1, 3.674, 10385.058, 387.304, 52917.488 23/04/09,21:48:24,03,11,1, 11.8,1,1, 3.674, 10385.092, 387.294, 52917.527 23/04/09,21:48:24,04,11,1, 11.8,1,1, 3.674, 10385.096, 387.289, 52917.525 23/04/09,21:48:24,05,11,1, 11.8,1,1, 3.674, 10385.092, 387.257, 52917.490 23/04/09,21:48:24,06,11,1, 11.8,1,1, 3.674, 10385.114, 387.273, 52917.512 23/04/09,21:48:24,07,11,1, 11.8,1,1, 3.674, 10385.106, 387.296, 52917.491 23/04/09,21:48:24,08,11,1, 11.8,1,1, 3.674, 10385.117, 387.233, 52917.488 23/04/09,21:48:24,09,11,1, 11.8,1,1, 3.674, 10385.135, 387.254, 52917.471 23/04/09,21:48:24,10,11,1, 11.8,1,1, 3.674, 10385.151, 387.264, 52917.474 23/04/09,21:48:24,11,11,1, 11.8,1,1, 3.674, 10385.126, 387.260, 52917.526 23/04/09,21:48:24,12,11,1, 11.8,1,1, 3.674, 10385.154, 387.250, 52917.442 23/04/09,21:48:24,13,11,1, 11.8,1,1, 3.674, 10385.153, 387.252, 52917.481 23/04/09,21:48:24,14,11,1, 11.8,1,1, 3.674, 10385.164, 387.258, 52917.459 23/04/09,21:48:24,15,11,1, 11.8,1,1, 3.674, 10385.185, 387.220, 52917.455 23/04/09,21:48:24,16,11,1, 11.8,1,1, 3.674, 10385.192, 387.229, 52917.408 23/04/09,21:48:24,17,11,1, 11.8,1,1, 3.674, 10385.189, 387.227, 52917.440 23/04/09,21:48:24,18,11,1, 11.8,1,1, 3.674, 10385.194, 387.219, 52917.477 23/04/09,21:48:24,19,11,1, 11.8,1,1, 3.674, 10385.178, 387.189, 52917.437 23/04/09,21:48:25,00,11,1, 11.9,1,1, 3.669, 10385.176, 387.189, 52917.437 23/04/09,21:48:25,01,11,1, 11.9,1,1, 3.669, 10385.206, 387.203, 52917.446 23/04/09,21:48:25,02,11,1, 11.9,1,1, 3.669, 10385.228, 387.162, 52917.407 23/04/09,21:48:25,03,11,1, 11.9,1,1, 3.669, 10385.209, 387.170, 52917.430 23/04/09,21:48:25,04,11,1, 11.9,1,1, 3.669, 10385.203, 387.170, 52917.419 23/04/09,21:48:25,05,11,1, 11.9,1,1, 3.669, 10385.245, 387.167, 52917.436 23/04/09,21:48:25,06,11,1, 11.9,1,1, 3.669, 10385.220, 387.132, 52917.389 23/04/09,21:48:25,07,11,1, 11.9,1,1, 3.669, 10385.223, 387.134, 52917.391 23/04/09,21:48:25,08,11,1, 11.9,1,1, 3.669, 10385.252, 387.128, 52917.395 23/04/09,21:48:25,09,11,1, 11.9,1,1, 3.669, 10385.248, 387.071, 52917.388 23/04/09,21:48:25,10,11,1, 11.9,1,1, 3.669, 10385.252, 387.079, 52917.344 23/04/09,21:48:25,11,11,1, 11.9,1,1, 3.669, 10385.264, 387.085, 52917.377 23/04/09,21:48:25,12,11,1, 11.9,1,1, 3.669, 10385.259, 387.085, 52917.390 23/04/09,21:48:25,13,11,1, 11.9,1,1, 3.669, 10385.255, 387.073, 52917.405 23/04/09,21:48:25,14,11,1, 11.9,1,1, 3.669, 10385.264, 387.063, 52917.330 23/04/09,21:48:25,15,11,1, 11.9,1,1, 3.669, 10385.285, 387.081, 52917.337 23/04/09,21:48:25,16,11,1, 11.9,1,1, 3.669, 10385.284, 387.046, 52917.355 23/04/09,21:48:25,17,11,1, 11.9,1,1, 3.669, 10385.269, 387.019, 52917.295 23/04/09,21:48:25,18,11,1, 11.9,1,1, 3.669, 10385.298, 387.029, 52917.376 23/04/09,21:48:25,19,11,1, 11.9,1,1, 3.669, 10385.273, 387.022, 52917.333 23/04/09,21:48:26,00,11,1, 11.9,1,1, 3.677, 10385.268, 387.022, 52917.333 23/04/09,21:48:26,01,11,1, 11.9,1,1, 3.677, 10385.277, 386.966, 52917.293 23/04/09,21:48:26,02,11,1, 11.9,1,1, 3.677, 10385.302, 386.949, 52917.300 23/04/09,21:48:26,03,11,1, 11.9,1,1, 3.677, 10385.301, 386.947, 52917.313 23/04/09,21:48:26,04,11,1, 11.9,1,1, 3.677, 10385.305, 386.915, 52917.332 23/04/09,21:48:26,05,11,1, 11.9,1,1, 3.677, 10385.315, 386.884, 52917.295 23/04/09,21:48:26,06,11,1, 11.9,1,1, 3.677, 10385.326, 386.895, 52917.302 23/04/09,21:48:26,07,11,1, 11.9,1,1, 3.677, 10385.341, 386.871, 52917.286 23/04/09,21:48:26,08,11,1, 11.9,1,1, 3.677, 10385.314, 386.840, 52917.286 23/04/09,21:48:26,09,11,1, 11.9,1,1, 3.677, 10385.334, 386.858, 52917.221 23/04/09,21:48:26,10,11,1, 11.9,1,1, 3.677, 10385.334, 386.828, 52917.274 23/04/09,21:48:26,11,11,1, 11.9,1,1, 3.677, 10385.337, 386.809, 52917.257 23/04/09,21:48:26,12,11,1, 11.9,1,1, 3.677, 10385.306, 386.784, 52917.239 23/04/09,21:48:26,13,11,1, 11.9,1,1, 3.677, 10385.370, 386.797, 52917.246 23/04/09,21:48:26,14,11,1, 11.9,1,1, 3.677, 10385.362, 386.766, 52917.216 23/04/09,21:48:26,15,11,1, 11.9,1,1, 3.677, 10385.358, 386.746, 52917.216 23/04/09,21:48:26,16,11,1, 11.9,1,1, 3.677, 10385.374, 386.743, 52917.176 23/04/09,21:48:26,17,11,1, 11.9,1,1, 3.677, 10385.391, 386.728, 52917.197 23/04/09,21:48:26,18,11,1, 11.9,1,1, 3.677, 10385.380, 386.707, 52917.163 23/04/09,21:48:26,19,11,1, 11.9,1,1, 3.677, 10385.398, 386.679, 52917.147 23/04/09,21:48:27,00,11,1, 11.9,1,1, 3.680, 10385.393, 386.679, 52917.147 23/04/09,21:48:27,01,11,1, 11.9,1,1, 3.680, 10385.412, 386.666, 52917.173 23/04/09,21:48:27,02,11,1, 11.9,1,1, 3.680, 10385.417, 386.644, 52917.190 23/04/09,21:48:27,03,11,1, 11.9,1,1, 3.680, 10385.416, 386.635, 52917.164 23/04/09,21:48:27,04,11,1, 11.9,1,1, 3.680, 10385.470, 386.630, 52917.211 23/04/09,21:48:27,05,11,1, 11.9,1,1, 3.680, 10385.450, 386.589, 52917.132 23/04/09,21:48:27,06,11,1, 11.9,1,1, 3.680, 10385.464, 386.550, 52917.129 23/04/09,21:48:27,07,11,1, 11.9,1,1, 3.680, 10385.473, 386.542, 52917.103 23/04/09,21:48:27,08,11,1, 11.9,1,1, 3.680, 10385.521, 386.540, 52917.149 23/04/09,21:48:27,09,11,1, 11.9,1,1, 3.680, 10385.511, 386.501, 52917.100 23/04/09,21:48:27,10,11,1, 11.9,1,1, 3.680, 10385.507, 386.498, 52917.105 23/04/09,21:48:27,11,11,1, 11.9,1,1, 3.680, 10385.545, 386.497, 52917.109 23/04/09,21:48:27,12,11,1, 11.9,1,1, 3.680, 10385.550, 386.486, 52917.072 23/04/09,21:48:27,13,11,1, 11.9,1,1, 3.680, 10385.545, 386.430, 52917.073 23/04/09,21:48:27,14,11,1, 11.9,1,1, 3.680, 10385.576, 386.424, 52917.094 23/04/09,21:48:27,15,11,1, 11.9,1,1, 3.680, 10385.613, 386.423, 52917.112 23/04/09,21:48:27,16,11,1, 11.9,1,1, 3.680, 10385.617, 386.403, 52917.059 23/04/09,21:48:27,17,11,1, 11.9,1,1, 3.680, 10385.636, 386.364, 52917.038 23/04/09,21:48:27,18,11,1, 11.9,1,1, 3.680, 10385.654, 386.355, 52917.062 23/04/09,21:48:27,19,11,1, 11.9,1,1, 3.680, 10385.659, 386.351, 52917.044 23/04/09,21:48:28,00,11,1, 12.0,1,1, 3.677, 10385.652, 386.351, 52917.044 23/04/09,21:48:28,01,11,1, 12.0,1,1, 3.677, 10385.716, 386.278, 52916.990 23/04/09,21:48:28,02,11,1, 12.0,1,1, 3.677, 10385.714, 386.264, 52917.000 23/04/09,21:48:28,03,11,1, 12.0,1,1, 3.677, 10385.754, 386.237, 52916.998 23/04/09,21:48:28,04,11,1, 12.0,1,1, 3.677, 10385.775, 386.207, 52916.994 23/04/09,21:48:28,05,11,1, 12.0,1,1, 3.677, 10385.770, 386.222, 52916.985 23/04/09,21:48:28,06,11,1, 12.0,1,1, 3.677, 10385.813, 386.181, 52916.995 23/04/09,21:48:28,07,11,1, 12.0,1,1, 3.677, 10385.808, 386.166, 52916.956 23/04/09,21:48:28,08,11,1, 12.0,1,1, 3.677, 10385.832, 386.159, 52916.950 23/04/09,21:48:28,09,11,1, 12.0,1,1, 3.677, 10385.865, 386.122, 52916.945 23/04/09,21:48:28,10,11,1, 12.0,1,1, 3.677, 10385.902, 386.110, 52916.946 23/04/09,21:48:28,11,11,1, 12.0,1,1, 3.677, 10385.891, 386.072, 52916.944 23/04/09,21:48:28,12,11,1, 12.0,1,1, 3.677, 10385.924, 386.092, 52916.890 23/04/09,21:48:28,13,11,1, 12.0,1,1, 3.677, 10385.937, 386.077, 52916.905 23/04/09,21:48:28,14,11,1, 12.0,1,1, 3.677, 10385.969, 386.004, 52916.882 23/04/09,21:48:28,15,11,1, 12.0,1,1, 3.677, 10385.985, 386.005, 52916.877 23/04/09,21:48:28,16,11,1, 12.0,1,1, 3.677, 10386.014, 385.997, 52916.898 23/04/09,21:48:28,17,11,1, 12.0,1,1, 3.677, 10386.037, 385.980, 52916.848 23/04/09,21:48:28,18,11,1, 12.0,1,1, 3.677, 10386.039, 385.941, 52916.846 23/04/09,21:48:28,19,11,1, 12.0,1,1, 3.677, 10386.048, 385.907, 52916.835 23/04/09,21:48:29,00,11,1, 11.9,1,1, 3.671, 10386.044, 385.907, 52916.835 23/04/09,21:48:29,01,11,1, 11.9,1,1, 3.671, 10386.113, 385.839, 52916.847 23/04/09,21:48:29,02,11,1, 11.9,1,1, 3.671, 10386.127, 385.844, 52916.793 23/04/09,21:48:29,03,11,1, 11.9,1,1, 3.671, 10386.164, 385.826, 52916.793 23/04/09,21:48:29,04,11,1, 11.9,1,1, 3.671, 10386.180, 385.801, 52916.792 23/04/09,21:48:29,05,11,1, 11.9,1,1, 3.671, 10386.216, 385.761, 52916.794 23/04/09,21:48:29,06,11,1, 11.9,1,1, 3.671, 10386.203, 385.751, 52916.794 23/04/09,21:48:29,07,11,1, 11.9,1,1, 3.671, 10386.256, 385.765, 52916.788 23/04/09,21:48:29,08,11,1, 11.9,1,1, 3.671, 10386.270, 385.711, 52916.768 23/04/09,21:48:29,09,11,1, 11.9,1,1, 3.671, 10386.302, 385.674, 52916.736 23/04/09,21:48:29,10,11,1, 11.9,1,1, 3.671, 10386.298, 385.675, 52916.740 23/04/09,21:48:29,11,11,1, 11.9,1,1, 3.671, 10386.335, 385.658, 52916.732 23/04/09,21:48:29,12,11,1, 11.9,1,1, 3.671, 10386.366, 385.632, 52916.720 23/04/09,21:48:29,13,11,1, 11.9,1,1, 3.671, 10386.351, 385.625, 52916.667 23/04/09,21:48:29,14,11,1, 11.9,1,1, 3.671, 10386.387, 385.631, 52916.706 23/04/09,21:48:29,15,11,1, 11.9,1,1, 3.671, 10386.408, 385.626, 52916.677 23/04/09,21:48:29,16,11,1, 11.9,1,1, 3.671, 10386.424, 385.571, 52916.682 23/04/09,21:48:29,17,11,1, 11.9,1,1, 3.671, 10386.463, 385.549, 52916.701 23/04/09,21:48:29,18,11,1, 11.9,1,1, 3.671, 10386.493, 385.557, 52916.670 23/04/09,21:48:29,19,11,1, 11.9,1,1, 3.671, 10386.511, 385.508, 52916.653 23/04/09,21:48:30,00,11,1, 11.9,1,1, 3.681, 10386.511, 385.508, 52916.653 23/04/09,21:48:30,01,11,1, 11.9,1,1, 3.681, 10386.540, 385.460, 52916.628 23/04/09,21:48:30,02,11,1, 11.9,1,1, 3.681, 10386.569, 385.469, 52916.627 23/04/09,21:48:30,03,11,1, 11.9,1,1, 3.681, 10386.604, 385.415, 52916.599 23/04/09,21:48:30,04,11,1, 11.9,1,1, 3.681, 10386.603, 385.399, 52916.566 23/04/09,21:48:30,05,11,1, 11.9,1,1, 3.681, 10386.638, 385.394, 52916.601 23/04/09,21:48:30,06,11,1, 11.9,1,1, 3.681, 10386.656, 385.370, 52916.597 23/04/09,21:48:30,07,11,1, 11.9,1,1, 3.681, 10386.660, 385.333, 52916.546 23/04/09,21:48:30,08,11,1, 11.9,1,1, 3.681, 10386.652, 385.321, 52916.519 23/04/09,21:48:30,09,11,1, 11.9,1,1, 3.681, 10386.680, 385.307, 52916.525 23/04/09,21:48:30,10,11,1, 11.9,1,1, 3.681, 10386.731, 385.243, 52916.501 23/04/09,21:48:30,11,11,1, 11.9,1,1, 3.681, 10386.724, 385.215, 52916.507 23/04/09,21:48:30,12,11,1, 11.9,1,1, 3.681, 10386.761, 385.229, 52916.493 23/04/09,21:48:30,13,11,1, 11.9,1,1, 3.681, 10386.774, 385.186, 52916.502 23/04/09,21:48:30,14,11,1, 11.9,1,1, 3.681, 10386.781, 385.161, 52916.442 23/04/09,21:48:30,15,11,1, 11.9,1,1, 3.681, 10386.805, 385.131, 52916.454 23/04/09,21:48:30,16,11,1, 11.9,1,1, 3.681, 10386.804, 385.139, 52916.446 23/04/09,21:48:30,17,11,1, 11.9,1,1, 3.681, 10386.834, 385.084, 52916.386 23/04/09,21:48:30,18,11,1, 11.9,1,1, 3.681, 10386.859, 385.059, 52916.422 23/04/09,21:48:30,19,11,1, 11.9,1,1, 3.681, 10386.864, 385.045, 52916.383 23/04/09,21:48:31,00,11,1, 11.9,1,1, 3.680, 10386.862, 385.045, 52916.383 23/04/09,21:48:31,01,11,1, 11.9,1,1, 3.680, 10386.909, 384.978, 52916.360 23/04/09,21:48:31,02,11,1, 11.9,1,1, 3.680, 10386.916, 384.959, 52916.340 23/04/09,21:48:31,03,11,1, 11.9,1,1, 3.680, 10386.917, 384.967, 52916.327 23/04/09,21:48:31,04,11,1, 11.9,1,1, 3.680, 10386.939, 384.942, 52916.275 23/04/09,21:48:31,05,11,1, 11.9,1,1, 3.680, 10386.949, 384.921, 52916.279 23/04/09,21:48:31,06,11,1, 11.9,1,1, 3.680, 10386.948, 384.902, 52916.284 23/04/09,21:48:31,07,11,1, 11.9,1,1, 3.680, 10386.953, 384.891, 52916.283 23/04/09,21:48:31,08,11,1, 11.9,1,1, 3.680, 10386.989, 384.864, 52916.268 23/04/09,21:48:31,09,11,1, 11.9,1,1, 3.680, 10387.014, 384.849, 52916.252 23/04/09,21:48:31,10,11,1, 11.9,1,1, 3.680, 10387.007, 384.838, 52916.252 23/04/09,21:48:31,11,11,1, 11.9,1,1, 3.680, 10387.038, 384.817, 52916.253 23/04/09,21:48:31,12,11,1, 11.9,1,1, 3.680, 10387.027, 384.763, 52916.248 23/04/09,21:48:31,13,11,1, 11.9,1,1, 3.680, 10387.052, 384.738, 52916.220 23/04/09,21:48:31,14,11,1, 11.9,1,1, 3.680, 10387.088, 384.763, 52916.231 23/04/09,21:48:31,15,11,1, 11.9,1,1, 3.680, 10387.109, 384.720, 52916.234 23/04/09,21:48:31,16,11,1, 11.9,1,1, 3.680, 10387.105, 384.680, 52916.175 23/04/09,21:48:31,17,11,1, 11.9,1,1, 3.680, 10387.134, 384.691, 52916.193 23/04/09,21:48:31,18,11,1, 11.9,1,1, 3.680, 10387.134, 384.664, 52916.179 23/04/09,21:48:31,19,11,1, 11.9,1,1, 3.680, 10387.131, 384.638, 52916.134 23/04/09,21:48:32,00,11,1, 11.8,1,1, 3.680, 10387.129, 384.638, 52916.134 23/04/09,21:48:32,01,11,1, 11.8,1,1, 3.680, 10387.176, 384.637, 52916.091 23/04/09,21:48:32,02,11,1, 11.8,1,1, 3.680, 10387.169, 384.581, 52916.133 23/04/09,21:48:32,03,11,1, 11.8,1,1, 3.680, 10387.173, 384.550, 52916.119 23/04/09,21:48:32,04,11,1, 11.8,1,1, 3.680, 10387.203, 384.546, 52916.115 23/04/09,21:48:32,05,11,1, 11.8,1,1, 3.680, 10387.195, 384.532, 52916.076 23/04/09,21:48:32,06,11,1, 11.8,1,1, 3.680, 10387.219, 384.491, 52916.055 23/04/09,21:48:32,07,11,1, 11.8,1,1, 3.680, 10387.208, 384.495, 52916.004 23/04/09,21:48:32,08,11,1, 11.8,1,1, 3.680, 10387.247, 384.480, 52916.025 23/04/09,21:48:32,09,11,1, 11.8,1,1, 3.680, 10387.254, 384.452, 52916.073 23/04/09,21:48:32,10,11,1, 11.8,1,1, 3.680, 10387.299, 384.451, 52915.980 23/04/09,21:48:32,11,11,1, 11.8,1,1, 3.680, 10387.289, 384.417, 52915.968 23/04/09,21:48:32,12,11,1, 11.8,1,1, 3.680, 10387.329, 384.439, 52916.016 23/04/09,21:48:32,13,11,1, 11.8,1,1, 3.680, 10387.295, 384.416, 52916.247 23/04/09,21:48:32,14,11,1, 11.8,1,1, 3.680, 10387.321, 384.369, 52916.028 23/04/09,21:48:32,15,11,1, 11.8,1,1, 3.680, 10387.341, 384.344, 52915.980 23/04/09,21:48:32,16,11,1, 11.8,1,1, 3.680, 10387.344, 384.358, 52916.006 23/04/09,21:48:32,17,11,1, 11.8,1,1, 3.680, 10387.351, 384.300, 52915.945 23/04/09,21:48:32,18,11,1, 11.8,1,1, 3.680, 10387.339, 384.303, 52915.946 23/04/09,21:48:32,19,11,1, 11.8,1,1, 3.680, 10387.386, 384.323, 52915.927 23/04/09,21:48:33,00,11,1, 11.9,1,1, 3.670, 10387.379, 384.323, 52915.927 23/04/09,21:48:33,01,11,1, 11.9,1,1, 3.670, 10387.419, 384.231, 52915.903 23/04/09,21:48:33,02,11,1, 11.9,1,1, 3.670, 10387.412, 384.227, 52915.920 23/04/09,21:48:33,03,11,1, 11.9,1,1, 3.670, 10387.410, 384.255, 52915.917 23/04/09,21:48:33,04,11,1, 11.9,1,1, 3.670, 10387.411, 384.193, 52915.889 23/04/09,21:48:33,05,11,1, 11.9,1,1, 3.670, 10387.439, 384.177, 52915.867 23/04/09,21:48:33,06,11,1, 11.9,1,1, 3.670, 10387.442, 384.193, 52915.911 23/04/09,21:48:33,07,11,1, 11.9,1,1, 3.670, 10387.460, 384.181, 52915.855 23/04/09,21:48:33,08,11,1, 11.9,1,1, 3.670, 10387.476, 384.130, 52915.877 23/04/09,21:48:33,09,11,1, 11.9,1,1, 3.670, 10387.481, 384.126, 52915.833 23/04/09,21:48:33,10,11,1, 11.9,1,1, 3.670, 10387.473, 384.142, 52915.863 23/04/09,21:48:33,11,11,1, 11.9,1,1, 3.670, 10387.507, 384.121, 52915.825 23/04/09,21:48:33,12,11,1, 11.9,1,1, 3.670, 10387.485, 384.083, 52915.832 23/04/09,21:48:33,13,11,1, 11.9,1,1, 3.670, 10387.491, 384.085, 52915.829 23/04/09,21:48:33,14,11,1, 11.9,1,1, 3.670, 10387.508, 384.088, 52915.817 23/04/09,21:48:33,15,11,1, 11.9,1,1, 3.670, 10387.513, 384.052, 52915.814 23/04/09,21:48:33,16,11,1, 11.9,1,1, 3.670, 10387.511, 384.035, 52915.817 23/04/09,21:48:33,17,11,1, 11.9,1,1, 3.670, 10387.529, 384.035, 52915.819 23/04/09,21:48:33,18,11,1, 11.9,1,1, 3.670, 10387.526, 384.014, 52915.838 23/04/09,21:48:33,19,11,1, 11.9,1,1, 3.670, 10387.525, 383.972, 52915.769 23/04/09,21:48:34,00,11,1, 11.9,1,1, 3.683, 10387.521, 383.972, 52915.769 23/04/09,21:48:34,01,11,1, 11.9,1,1, 3.683, 10387.552, 383.992, 52915.770 23/04/09,21:48:34,02,11,1, 11.9,1,1, 3.683, 10387.550, 383.970, 52915.766 23/04/09,21:48:34,03,11,1, 11.9,1,1, 3.683, 10387.556, 383.925, 52915.736 23/04/09,21:48:34,04,11,1, 11.9,1,1, 3.683, 10387.571, 383.922, 52915.738 23/04/09,21:48:34,05,11,1, 11.9,1,1, 3.683, 10387.582, 383.935, 52915.729 23/04/09,21:48:34,06,11,1, 11.9,1,1, 3.683, 10387.582, 383.892, 52915.737 23/04/09,21:48:34,07,11,1, 11.9,1,1, 3.683, 10387.590, 383.858, 52915.726 23/04/09,21:48:34,08,11,1, 11.9,1,1, 3.683, 10387.574, 383.893, 52915.658 23/04/09,21:48:34,09,11,1, 11.9,1,1, 3.683, 10387.593, 383.859, 52915.666 23/04/09,21:48:34,10,11,1, 11.9,1,1, 3.683, 10387.578, 383.835, 52915.636 23/04/09,21:48:34,11,11,1, 11.9,1,1, 3.683, 10387.579, 383.825, 52915.667 23/04/09,21:48:34,12,11,1, 11.9,1,1, 3.683, 10387.581, 383.820, 52915.713 23/04/09,21:48:34,13,11,1, 11.9,1,1, 3.683, 10387.591, 383.795, 52915.696 23/04/09,21:48:34,14,11,1, 11.9,1,1, 3.683, 10387.606, 383.750, 52915.689 23/04/09,21:48:34,15,11,1, 11.9,1,1, 3.683, 10387.612, 383.763, 52915.688 23/04/09,21:48:34,16,11,1, 11.9,1,1, 3.683, 10387.610, 383.773, 52915.664 23/04/09,21:48:34,17,11,1, 11.9,1,1, 3.683, 10387.603, 383.729, 52915.668 23/04/09,21:48:34,18,11,1, 11.9,1,1, 3.683, 10387.598, 383.709, 52915.662 23/04/09,21:48:34,19,11,1, 11.9,1,1, 3.683, 10387.616, 383.726, 52915.669 23/04/09,21:48:35,00,11,1, 11.9,1,1, 3.678, 10387.613, 383.726, 52915.669 23/04/09,21:48:35,01,11,1, 11.9,1,1, 3.678, 10387.640, 383.663, 52915.634 23/04/09,21:48:35,02,11,1, 11.9,1,1, 3.678, 10387.628, 383.652, 52915.637 23/04/09,21:48:35,03,11,1, 11.9,1,1, 3.678, 10387.623, 383.670, 52915.618 23/04/09,21:48:35,04,11,1, 11.9,1,1, 3.678, 10387.621, 383.618, 52915.626 23/04/09,21:48:35,05,11,1, 11.9,1,1, 3.678, 10387.625, 383.611, 52915.601 23/04/09,21:48:35,06,11,1, 11.9,1,1, 3.678, 10387.611, 383.601, 52915.608 23/04/09,21:48:35,07,11,1, 11.9,1,1, 3.678, 10387.646, 383.609, 52915.619 23/04/09,21:48:35,08,11,1, 11.9,1,1, 3.678, 10387.641, 383.584, 52915.572 23/04/09,21:48:35,09,11,1, 11.9,1,1, 3.678, 10387.623, 383.566, 52915.580 23/04/09,21:48:35,10,11,1, 11.9,1,1, 3.678, 10387.604, 383.570, 52915.584 23/04/09,21:48:35,11,11,1, 11.9,1,1, 3.678, 10387.651, 383.563, 52915.583 23/04/09,21:48:35,12,11,1, 11.9,1,1, 3.678, 10387.653, 383.498, 52915.574 23/04/09,21:48:35,13,11,1, 11.9,1,1, 3.678, 10387.660, 383.505, 52915.567 23/04/09,21:48:35,14,11,1, 11.9,1,1, 3.678, 10387.627, 383.539, 52915.574 23/04/09,21:48:35,15,11,1, 11.9,1,1, 3.678, 10387.678, 383.499, 52915.570 23/04/09,21:48:35,16,11,1, 11.9,1,1, 3.678, 10387.653, 383.498, 52915.548 23/04/09,21:48:35,17,11,1, 11.9,1,1, 3.678, 10387.645, 383.487, 52915.551 23/04/09,21:48:35,18,11,1, 11.9,1,1, 3.678, 10387.641, 383.472, 52915.589 23/04/09,21:48:35,19,11,1, 11.9,1,1, 3.678, 10387.667, 383.432, 52915.590 23/04/09,21:48:36,00,11,1, 11.9,1,1, 3.680, 10387.663, 383.432, 52915.590 23/04/09,21:48:36,01,11,1, 11.9,1,1, 3.680, 10387.643, 383.435, 52915.568 23/04/09,21:48:36,02,11,1, 11.9,1,1, 3.680, 10387.647, 383.449, 52915.567 23/04/09,21:48:36,03,11,1, 11.9,1,1, 3.680, 10387.659, 383.405, 52915.570 23/04/09,21:48:36,04,11,1, 11.9,1,1, 3.680, 10387.638, 383.398, 52915.557 23/04/09,21:48:36,05,11,1, 11.9,1,1, 3.680, 10387.650, 383.415, 52915.521 23/04/09,21:48:36,06,11,1, 11.9,1,1, 3.680, 10387.662, 383.352, 52915.564 23/04/09,21:48:36,07,11,1, 11.9,1,1, 3.680, 10387.674, 383.349, 52915.488 23/04/09,21:48:36,08,11,1, 11.9,1,1, 3.680, 10387.643, 383.368, 52915.521 23/04/09,21:48:36,09,11,1, 11.9,1,1, 3.680, 10387.639, 383.394, 52915.564 23/04/09,21:48:36,10,11,1, 11.9,1,1, 3.680, 10387.660, 383.351, 52915.561 23/04/09,21:48:36,11,11,1, 11.9,1,1, 3.680, 10387.640, 383.364, 52915.538 23/04/09,21:48:36,12,11,1, 11.9,1,1, 3.680, 10387.645, 383.383, 52915.571 23/04/09,21:48:36,13,11,1, 11.9,1,1, 3.680, 10387.643, 383.386, 52915.591 23/04/09,21:48:36,14,11,1, 11.9,1,1, 3.680, 10387.630, 383.333, 52915.553 23/04/09,21:48:36,15,11,1, 11.9,1,1, 3.680, 10387.657, 383.351, 52915.558 23/04/09,21:48:36,16,11,1, 11.9,1,1, 3.680, 10387.640, 383.368, 52915.550 23/04/09,21:48:36,17,11,1, 11.9,1,1, 3.680, 10387.645, 383.343, 52915.602 23/04/09,21:48:36,18,11,1, 11.9,1,1, 3.680, 10387.619, 383.345, 52915.551 23/04/09,21:48:36,19,11,1, 11.9,1,1, 3.680, 10387.622, 383.350, 52915.585 23/04/09,21:48:37,00,11,1, 11.9,1,1, 3.678, 10387.621, 383.350, 52915.585 23/04/09,21:48:37,01,11,1, 11.9,1,1, 3.678, 10387.636, 383.334, 52915.572 23/04/09,21:48:37,02,11,1, 11.9,1,1, 3.678, 10387.613, 383.341, 52915.573 23/04/09,21:48:37,03,11,1, 11.9,1,1, 3.678, 10387.618, 383.364, 52915.554 23/04/09,21:48:37,04,11,1, 11.9,1,1, 3.678, 10387.620, 383.340, 52915.597 23/04/09,21:48:37,05,11,1, 11.9,1,1, 3.678, 10387.589, 383.339, 52915.582 23/04/09,21:48:37,06,11,1, 11.9,1,1, 3.678, 10387.589, 383.345, 52915.592 23/04/09,21:48:37,07,11,1, 11.9,1,1, 3.678, 10387.584, 383.372, 52915.597 23/04/09,21:48:37,08,11,1, 11.9,1,1, 3.678, 10387.599, 383.341, 52915.572 23/04/09,21:48:37,09,11,1, 11.9,1,1, 3.678, 10387.600, 383.358, 52915.571 23/04/09,21:48:37,10,11,1, 11.9,1,1, 3.678, 10387.585, 383.391, 52915.567 23/04/09,21:48:37,11,11,1, 11.9,1,1, 3.678, 10387.592, 383.391, 52915.586 23/04/09,21:48:37,12,11,1, 11.9,1,1, 3.678, 10387.570, 383.383, 52915.578 23/04/09,21:48:37,13,11,1, 11.9,1,1, 3.678, 10387.528, 383.380, 52915.581 23/04/09,21:48:37,14,11,1, 11.9,1,1, 3.678, 10387.578, 383.411, 52915.565 23/04/09,21:48:37,15,11,1, 11.9,1,1, 3.678, 10387.549, 383.391, 52915.604 23/04/09,21:48:37,16,11,1, 11.9,1,1, 3.678, 10387.559, 383.396, 52915.581 23/04/09,21:48:37,17,11,1, 11.9,1,1, 3.678, 10387.561, 383.395, 52915.600 23/04/09,21:48:37,18,11,1, 11.9,1,1, 3.678, 10387.569, 383.423, 52915.653 23/04/09,21:48:37,19,11,1, 11.9,1,1, 3.678, 10387.540, 383.425, 52915.508 23/04/09,21:48:38,00,10,1, 11.9,1,1, 3.676, 10387.537, 383.425, 52915.508 23/04/09,21:48:38,01,10,1, 11.9,1,1, 3.676, 10387.552, 383.437, 52915.592 23/04/09,21:48:38,02,10,1, 11.9,1,1, 3.676, 10387.541, 383.457, 52915.591 23/04/09,21:48:38,03,10,1, 11.9,1,1, 3.676, 10387.534, 383.442, 52915.594 23/04/09,21:48:38,04,10,1, 11.9,1,1, 3.676, 10387.518, 383.424, 52915.590 23/04/09,21:48:38,05,10,1, 11.9,1,1, 3.676, 10387.511, 383.479, 52915.613 23/04/09,21:48:38,06,10,1, 11.9,1,1, 3.676, 10387.518, 383.465, 52915.642 23/04/09,21:48:38,07,10,1, 11.9,1,1, 3.676, 10387.515, 383.462, 52915.641 23/04/09,21:48:38,08,10,1, 11.9,1,1, 3.676, 10387.478, 383.447, 52915.606 23/04/09,21:48:38,09,10,1, 11.9,1,1, 3.676, 10387.506, 383.491, 52915.640 23/04/09,21:48:38,10,10,1, 11.9,1,1, 3.676, 10387.523, 383.501, 52915.738 23/04/09,21:48:38,11,10,1, 11.9,1,1, 3.676, 10387.485, 383.464, 52915.599 23/04/09,21:48:38,12,10,1, 11.9,1,1, 3.676, 10387.498, 383.480, 52915.591 23/04/09,21:48:38,13,10,1, 11.9,1,1, 3.676, 10387.481, 383.493, 52915.637 23/04/09,21:48:38,14,10,1, 11.9,1,1, 3.676, 10387.486, 383.501, 52915.673 23/04/09,21:48:38,15,10,1, 11.9,1,1, 3.676, 10387.472, 383.466, 52915.624 23/04/09,21:48:38,16,10,1, 11.9,1,1, 3.676, 10387.445, 383.492, 52915.638 23/04/09,21:48:38,17,10,1, 11.9,1,1, 3.676, 10387.430, 383.510, 52915.657 23/04/09,21:48:38,18,10,1, 11.9,1,1, 3.676, 10387.455, 383.507, 52915.664 23/04/09,21:48:38,19,10,1, 11.9,1,1, 3.676, 10387.421, 383.495, 52915.639 23/04/09,21:48:39,00,11,1, 11.9,1,1, 3.679, 10387.421, 383.495, 52915.639 23/04/09,21:48:39,01,11,1, 11.9,1,1, 3.679, 10387.441, 383.554, 52915.674 23/04/09,21:48:39,02,11,1, 11.9,1,1, 3.679, 10387.411, 383.507, 52915.653 23/04/09,21:48:39,03,11,1, 11.9,1,1, 3.679, 10387.412, 383.523, 52915.665 23/04/09,21:48:39,04,11,1, 11.9,1,1, 3.679, 10387.398, 383.543, 52915.675 23/04/09,21:48:39,05,11,1, 11.9,1,1, 3.679, 10387.393, 383.551, 52915.681 23/04/09,21:48:39,06,11,1, 11.9,1,1, 3.679, 10387.379, 383.540, 52915.687 23/04/09,21:48:39,07,11,1, 11.9,1,1, 3.679, 10387.397, 383.567, 52915.697 23/04/09,21:48:39,08,11,1, 11.9,1,1, 3.679, 10387.375, 383.586, 52915.694 23/04/09,21:48:39,09,11,1, 11.9,1,1, 3.679, 10387.375, 383.558, 52915.669 23/04/09,21:48:39,10,11,1, 11.9,1,1, 3.679, 10387.356, 383.551, 52915.692 23/04/09,21:48:39,11,11,1, 11.9,1,1, 3.679, 10387.367, 383.555, 52915.710 23/04/09,21:48:39,12,11,1, 11.9,1,1, 3.679, 10387.368, 383.560, 52915.704 23/04/09,21:48:39,13,11,1, 11.9,1,1, 3.679, 10387.351, 383.522, 52915.711 23/04/09,21:48:39,14,11,1, 11.9,1,1, 3.679, 10387.324, 383.560, 52915.731 23/04/09,21:48:39,15,11,1, 11.9,1,1, 3.679, 10387.335, 383.573, 52915.726 23/04/09,21:48:39,16,11,1, 11.9,1,1, 3.679, 10387.312, 383.535, 52915.720 23/04/09,21:48:39,17,11,1, 11.9,1,1, 3.679, 10387.313, 383.539, 52915.679 23/04/09,21:48:39,18,11,1, 11.9,1,1, 3.679, 10387.281, 383.549, 52915.718 23/04/09,21:48:39,19,11,1, 11.9,1,1, 3.679, 10387.262, 383.574, 52915.676 23/04/09,21:48:40,00,11,1, 11.8,1,1, 3.680, 10387.262, 383.574, 52915.676 23/04/09,21:48:40,01,11,1, 11.8,1,1, 3.680, 10387.282, 383.518, 52915.720 23/04/09,21:48:40,02,11,1, 11.8,1,1, 3.680, 10387.263, 383.561, 52915.747 23/04/09,21:48:40,03,11,1, 11.8,1,1, 3.680, 10387.250, 383.568, 52915.721 23/04/09,21:48:40,04,11,1, 11.8,1,1, 3.680, 10387.248, 383.541, 52915.723 23/04/09,21:48:40,05,11,1, 11.8,1,1, 3.680, 10387.247, 383.545, 52915.739 23/04/09,21:48:40,06,11,1, 11.8,1,1, 3.680, 10387.200, 383.561, 52915.703 23/04/09,21:48:40,07,11,1, 11.8,1,1, 3.680, 10387.236, 383.567, 52915.730 23/04/09,21:48:40,08,11,1, 11.8,1,1, 3.680, 10387.207, 383.519, 52915.721 23/04/09,21:48:40,09,11,1, 11.8,1,1, 3.680, 10387.198, 383.522, 52915.746 23/04/09,21:48:40,10,11,1, 11.8,1,1, 3.680, 10387.205, 383.569, 52915.736 23/04/09,21:48:40,11,11,1, 11.8,1,1, 3.680, 10387.162, 383.553, 52915.737 23/04/09,21:48:40,12,11,1, 11.8,1,1, 3.680, 10387.181, 383.518, 52915.699 23/04/09,21:48:40,13,11,1, 11.8,1,1, 3.680, 10387.149, 383.538, 52915.718 23/04/09,21:48:40,14,11,1, 11.8,1,1, 3.680, 10387.142, 383.552, 52915.736 23/04/09,21:48:40,15,11,1, 11.8,1,1, 3.680, 10387.165, 383.509, 52915.741 23/04/09,21:48:40,16,11,1, 11.8,1,1, 3.680, 10387.144, 383.491, 52915.659 23/04/09,21:48:40,17,11,1, 11.8,1,1, 3.680, 10387.128, 383.524, 52915.705 23/04/09,21:48:40,18,11,1, 11.8,1,1, 3.680, 10387.152, 383.528, 52915.732 23/04/09,21:48:40,19,11,1, 11.8,1,1, 3.680, 10387.131, 383.520, 52915.733 23/04/09,21:48:41,00,11,1, 11.9,1,1, 3.673, 10387.129, 383.520, 52915.733 23/04/09,21:48:41,01,11,1, 11.9,1,1, 3.673, 10387.095, 383.481, 52915.735 23/04/09,21:48:41,02,11,1, 11.9,1,1, 3.673, 10387.101, 383.511, 52915.697 23/04/09,21:48:41,03,11,1, 11.9,1,1, 3.673, 10387.100, 383.482, 52915.711 23/04/09,21:48:41,04,11,1, 11.9,1,1, 3.673, 10387.086, 383.501, 52915.693 23/04/09,21:48:41,05,11,1, 11.9,1,1, 3.673, 10387.058, 383.509, 52915.724 23/04/09,21:48:41,06,11,1, 11.9,1,1, 3.673, 10387.044, 383.513, 52915.713 23/04/09,21:48:41,07,11,1, 11.9,1,1, 3.673, 10387.086, 383.469, 52915.700 23/04/09,21:48:41,08,11,1, 11.9,1,1, 3.673, 10387.068, 383.496, 52915.691 23/04/09,21:48:41,09,11,1, 11.9,1,1, 3.673, 10387.067, 383.488, 52915.713 23/04/09,21:48:41,10,11,1, 11.9,1,1, 3.673, 10387.044, 383.465, 52915.714 23/04/09,21:48:41,11,11,1, 11.9,1,1, 3.673, 10387.058, 383.450, 52915.718 23/04/09,21:48:41,12,11,1, 11.9,1,1, 3.673, 10387.044, 383.468, 52915.684 23/04/09,21:48:41,13,11,1, 11.9,1,1, 3.673, 10387.026, 383.472, 52915.724 23/04/09,21:48:41,14,11,1, 11.9,1,1, 3.673, 10387.034, 383.458, 52915.715 23/04/09,21:48:41,15,11,1, 11.9,1,1, 3.673, 10387.029, 383.454, 52915.701 23/04/09,21:48:41,16,11,1, 11.9,1,1, 3.673, 10387.023, 383.442, 52915.716 23/04/09,21:48:41,17,11,1, 11.9,1,1, 3.673, 10387.039, 383.453, 52915.742 23/04/09,21:48:41,18,11,1, 11.9,1,1, 3.673, 10387.023, 383.442, 52915.714 23/04/09,21:48:41,19,11,1, 11.9,1,1, 3.673, 10387.019, 383.437, 52915.698 23/04/09,21:48:42,00,11,1, 11.9,1,1, 3.676, 10387.012, 383.437, 52915.698 23/04/09,21:48:42,01,11,1, 11.9,1,1, 3.676, 10387.025, 383.472, 52915.737 23/04/09,21:48:42,02,11,1, 11.9,1,1, 3.676, 10386.997, 383.428, 52915.674 23/04/09,21:48:42,03,11,1, 11.9,1,1, 3.676, 10387.007, 383.428, 52915.699 23/04/09,21:48:42,04,11,1, 11.9,1,1, 3.676, 10387.013, 383.466, 52915.710 23/04/09,21:48:42,05,11,1, 11.9,1,1, 3.676, 10387.012, 383.451, 52915.716 23/04/09,21:48:42,06,11,1, 11.9,1,1, 3.676, 10387.022, 383.433, 52915.699 23/04/09,21:48:42,07,11,1, 11.9,1,1, 3.676, 10386.988, 383.439, 52915.723 23/04/09,21:48:42,08,11,1, 11.9,1,1, 3.676, 10386.987, 383.430, 52915.717 23/04/09,21:48:42,09,11,1, 11.9,1,1, 3.676, 10387.017, 383.437, 52915.682 23/04/09,21:48:42,10,11,1, 11.9,1,1, 3.676, 10387.003, 383.410, 52915.681 23/04/09,21:48:42,11,11,1, 11.9,1,1, 3.676, 10386.995, 383.431, 52915.690 23/04/09,21:48:42,12,11,1, 11.9,1,1, 3.676, 10387.009, 383.441, 52915.697 23/04/09,21:48:42,13,11,1, 11.9,1,1, 3.676, 10386.997, 383.432, 52915.679 23/04/09,21:48:42,14,11,1, 11.9,1,1, 3.676, 10386.995, 383.405, 52915.665 23/04/09,21:48:42,15,11,1, 11.9,1,1, 3.676, 10386.985, 383.409, 52915.634 23/04/09,21:48:42,16,11,1, 11.9,1,1, 3.676, 10387.021, 383.435, 52915.692 23/04/09,21:48:42,17,11,1, 11.9,1,1, 3.676, 10387.007, 383.421, 52915.670 23/04/09,21:48:42,18,11,1, 11.9,1,1, 3.676, 10386.991, 383.416, 52915.645 23/04/09,21:48:42,19,11,1, 11.9,1,1, 3.676, 10386.966, 383.420, 52915.653 23/04/09,21:48:43,00,11,1, 11.9,1,1, 3.679, 10386.962, 383.420, 52915.653 23/04/09,21:48:43,01,11,1, 11.9,1,1, 3.679, 10386.999, 383.406, 52915.705 23/04/09,21:48:43,02,11,1, 11.9,1,1, 3.679, 10386.999, 383.393, 52915.692 23/04/09,21:48:43,03,11,1, 11.9,1,1, 3.679, 10386.979, 383.430, 52915.657 23/04/09,21:48:43,04,11,1, 11.9,1,1, 3.679, 10387.035, 383.429, 52915.669 23/04/09,21:48:43,05,11,1, 11.9,1,1, 3.679, 10387.003, 383.419, 52915.672 23/04/09,21:48:43,06,11,1, 11.9,1,1, 3.679, 10386.985, 383.416, 52915.647 23/04/09,21:48:43,07,11,1, 11.9,1,1, 3.679, 10387.006, 383.426, 52915.689 23/04/09,21:48:43,08,11,1, 11.9,1,1, 3.679, 10387.022, 383.430, 52915.698 23/04/09,21:48:43,09,11,1, 11.9,1,1, 3.679, 10387.007, 383.423, 52915.680 23/04/09,21:48:43,10,11,1, 11.9,1,1, 3.679, 10387.015, 383.438, 52915.655 23/04/09,21:48:43,11,11,1, 11.9,1,1, 3.679, 10387.022, 383.476, 52915.695 23/04/09,21:48:43,12,11,1, 11.9,1,1, 3.679, 10387.038, 383.448, 52915.675 23/04/09,21:48:43,13,11,1, 11.9,1,1, 3.679, 10387.007, 383.460, 52915.667 23/04/09,21:48:43,14,11,1, 11.9,1,1, 3.679, 10386.994, 383.461, 52915.671 23/04/09,21:48:43,15,11,1, 11.9,1,1, 3.679, 10387.013, 383.467, 52915.708 23/04/09,21:48:43,16,11,1, 11.9,1,1, 3.679, 10386.996, 383.466, 52915.692 23/04/09,21:48:43,17,11,1, 11.9,1,1, 3.679, 10387.008, 383.470, 52915.691 23/04/09,21:48:43,18,11,1, 11.9,1,1, 3.679, 10386.993, 383.502, 52915.669 23/04/09,21:48:43,19,11,1, 11.9,1,1, 3.679, 10387.033, 383.514, 52915.683 23/04/09,21:48:44,00,11,1, 11.9,1,1, 3.681, 10387.028, 383.514, 52915.683 23/04/09,21:48:44,01,11,1, 11.9,1,1, 3.681, 10387.021, 383.500, 52915.664 23/04/09,21:48:44,02,11,1, 11.9,1,1, 3.681, 10387.014, 383.528, 52915.691 23/04/09,21:48:44,03,11,1, 11.9,1,1, 3.681, 10387.021, 383.536, 52915.708 23/04/09,21:48:44,04,11,1, 11.9,1,1, 3.681, 10387.033, 383.518, 52915.674 23/04/09,21:48:44,05,11,1, 11.9,1,1, 3.681, 10387.004, 383.536, 52915.679 23/04/09,21:48:44,06,11,1, 11.9,1,1, 3.681, 10387.004, 383.561, 52915.678 23/04/09,21:48:44,07,11,1, 11.9,1,1, 3.681, 10387.012, 383.591, 52915.687 23/04/09,21:48:44,08,11,1, 11.9,1,1, 3.681, 10387.017, 383.539, 52915.657 23/04/09,21:48:44,09,11,1, 11.9,1,1, 3.681, 10387.043, 383.575, 52915.697 23/04/09,21:48:44,10,11,1, 11.9,1,1, 3.681, 10387.030, 383.607, 52915.691 23/04/09,21:48:44,11,11,1, 11.9,1,1, 3.681, 10387.027, 383.594, 52915.717 23/04/09,21:48:44,12,11,1, 11.9,1,1, 3.681, 10387.032, 383.606, 52915.668 23/04/09,21:48:44,13,11,1, 11.9,1,1, 3.681, 10387.067, 383.596, 52915.698 23/04/09,21:48:44,14,11,1, 11.9,1,1, 3.681, 10387.027, 383.636, 52915.723 23/04/09,21:48:44,15,11,1, 11.9,1,1, 3.681, 10387.064, 383.628, 52915.787 23/04/09,21:48:44,16,11,1, 11.9,1,1, 3.681, 10387.122, 383.591, 52915.463 23/04/09,21:48:44,17,11,1, 11.9,1,1, 3.681, 10387.027, 383.644, 52915.683 23/04/09,21:48:44,18,11,1, 11.9,1,1, 3.681, 10387.019, 383.667, 52915.697 23/04/09,21:48:44,19,11,1, 11.9,1,1, 3.681, 10387.063, 383.632, 52915.724 23/04/09,21:48:45,00,11,1, 11.9,1,1, 3.676, 10387.062, 383.632, 52915.724 23/04/09,21:48:45,01,11,1, 11.9,1,1, 3.676, 10387.051, 383.690, 52915.675 23/04/09,21:48:45,02,11,1, 11.9,1,1, 3.676, 10387.048, 383.676, 52915.740 23/04/09,21:48:45,03,11,1, 11.9,1,1, 3.676, 10387.068, 383.683, 52915.703 23/04/09,21:48:45,04,11,1, 11.9,1,1, 3.676, 10387.036, 383.671, 52915.697 23/04/09,21:48:45,05,11,1, 11.9,1,1, 3.676, 10387.041, 383.715, 52915.712 23/04/09,21:48:45,06,11,1, 11.9,1,1, 3.676, 10387.049, 383.728, 52915.721 23/04/09,21:48:45,07,11,1, 11.9,1,1, 3.676, 10387.055, 383.723, 52915.716 23/04/09,21:48:45,08,11,1, 11.9,1,1, 3.676, 10387.059, 383.720, 52915.682 23/04/09,21:48:45,09,11,1, 11.9,1,1, 3.676, 10387.052, 383.753, 52915.691 23/04/09,21:48:45,10,11,1, 11.9,1,1, 3.676, 10387.087, 383.741, 52915.735 23/04/09,21:48:45,11,11,1, 11.9,1,1, 3.676, 10387.072, 383.752, 52915.705 23/04/09,21:48:45,12,11,1, 11.9,1,1, 3.676, 10387.051, 383.772, 52915.745 23/04/09,21:48:45,13,11,1, 11.9,1,1, 3.676, 10387.099, 383.808, 52915.759 23/04/09,21:48:45,14,11,1, 11.9,1,1, 3.676, 10387.069, 383.800, 52915.734 23/04/09,21:48:45,15,11,1, 11.9,1,1, 3.676, 10387.077, 383.799, 52915.762 23/04/09,21:48:45,16,11,1, 11.9,1,1, 3.676, 10387.052, 383.821, 52915.728 23/04/09,21:48:45,17,11,1, 11.9,1,1, 3.676, 10387.064, 383.834, 52915.754 23/04/09,21:48:45,18,11,1, 11.9,1,1, 3.676, 10387.051, 383.858, 52915.755 23/04/09,21:48:45,19,11,1, 11.9,1,1, 3.676, 10387.040, 383.821, 52915.752 23/04/09,21:48:46,00,10,1, 11.9,1,1, 3.675, 10387.037, 383.821, 52915.752 23/04/09,21:48:46,01,10,1, 11.9,1,1, 3.675, 10387.045, 383.888, 52915.742 23/04/09,21:48:46,02,10,1, 11.9,1,1, 3.675, 10387.035, 383.866, 52915.752 23/04/09,21:48:46,03,10,1, 11.9,1,1, 3.675, 10387.039, 383.884, 52915.706 23/04/09,21:48:46,04,10,1, 11.9,1,1, 3.675, 10387.007, 383.922, 52915.727 23/04/09,21:48:46,05,10,1, 11.9,1,1, 3.675, 10387.025, 383.952, 52915.780 23/04/09,21:48:46,06,10,1, 11.9,1,1, 3.675, 10387.005, 383.937, 52915.730 23/04/09,21:48:46,07,10,1, 11.9,1,1, 3.675, 10387.001, 383.959, 52915.725 23/04/09,21:48:46,08,10,1, 11.9,1,1, 3.675, 10386.989, 383.984, 52915.742 23/04/09,21:48:46,09,10,1, 11.9,1,1, 3.675, 10386.994, 384.010, 52915.776 23/04/09,21:48:46,10,10,1, 11.9,1,1, 3.675, 10387.002, 383.996, 52915.791 23/04/09,21:48:46,11,10,1, 11.9,1,1, 3.675, 10386.971, 384.036, 52915.734 23/04/09,21:48:46,12,10,1, 11.9,1,1, 3.675, 10387.003, 384.082, 52915.763 23/04/09,21:48:46,13,10,1, 11.9,1,1, 3.675, 10386.965, 384.098, 52915.801 23/04/09,21:48:46,14,10,1, 11.9,1,1, 3.675, 10386.951, 384.084, 52915.775 23/04/09,21:48:46,15,10,1, 11.9,1,1, 3.675, 10386.945, 384.115, 52915.750 23/04/09,21:48:46,16,10,1, 11.9,1,1, 3.675, 10386.930, 384.157, 52915.792 23/04/09,21:48:46,17,10,1, 11.9,1,1, 3.675, 10386.927, 384.135, 52915.806 23/04/09,21:48:46,18,10,1, 11.9,1,1, 3.675, 10386.920, 384.165, 52915.762 23/04/09,21:48:46,19,10,1, 11.9,1,1, 3.675, 10386.893, 384.210, 52915.787 23/04/09,21:48:47,00,10,1, 11.8,1,1, 3.675, 10386.887, 384.210, 52915.787 23/04/09,21:48:47,01,10,1, 11.8,1,1, 3.675, 10386.884, 384.238, 52915.850 23/04/09,21:48:47,02,10,1, 11.8,1,1, 3.675, 10386.856, 384.232, 52915.801 23/04/09,21:48:47,03,10,1, 11.8,1,1, 3.675, 10386.829, 384.265, 52915.819 23/04/09,21:48:47,04,10,1, 11.8,1,1, 3.675, 10386.835, 384.311, 52915.847 23/04/09,21:48:47,05,10,1, 11.8,1,1, 3.675, 10386.823, 384.323, 52915.865 23/04/09,21:48:47,06,10,1, 11.8,1,1, 3.675, 10386.802, 384.303, 52915.793 23/04/09,21:48:47,07,10,1, 11.8,1,1, 3.675, 10386.764, 384.359, 52915.859 23/04/09,21:48:47,08,10,1, 11.8,1,1, 3.675, 10386.794, 384.384, 52915.832 23/04/09,21:48:47,09,10,1, 11.8,1,1, 3.675, 10386.761, 384.390, 52915.898 23/04/09,21:48:47,10,10,1, 11.8,1,1, 3.675, 10386.752, 384.384, 52915.863 23/04/09,21:48:47,11,10,1, 11.8,1,1, 3.675, 10386.730, 384.432, 52915.877 23/04/09,21:48:47,12,10,1, 11.8,1,1, 3.675, 10386.681, 384.428, 52915.740 23/04/09,21:48:47,13,10,1, 11.8,1,1, 3.675, 10386.716, 384.461, 52915.927 23/04/09,21:48:47,14,10,1, 11.8,1,1, 3.675, 10386.704, 384.458, 52915.899 23/04/09,21:48:47,15,10,1, 11.8,1,1, 3.675, 10386.683, 384.510, 52915.912 23/04/09,21:48:47,16,10,1, 11.8,1,1, 3.675, 10386.667, 384.507, 52915.932 23/04/09,21:48:47,17,10,1, 11.8,1,1, 3.675, 10386.612, 384.519, 52915.938 23/04/09,21:48:47,18,10,1, 11.8,1,1, 3.675, 10386.606, 384.573, 52915.939 23/04/09,21:48:47,19,10,1, 11.8,1,1, 3.675, 10386.602, 384.577, 52915.909 23/04/09,21:48:48,00,09,1, 11.8,1,1, 3.669, 10386.595, 384.577, 52915.909 23/04/09,21:48:48,01,09,1, 11.8,1,1, 3.669, 10386.542, 384.582, 52915.891 23/04/09,21:48:48,02,09,1, 11.8,1,1, 3.669, 10386.518, 384.626, 52915.896 23/04/09,21:48:48,03,09,1, 11.8,1,1, 3.669, 10386.523, 384.653, 52915.912 23/04/09,21:48:48,04,09,1, 11.8,1,1, 3.669, 10386.475, 384.653, 52915.912 23/04/09,21:48:48,05,09,1, 11.8,1,1, 3.669, 10386.466, 384.657, 52915.898 23/04/09,21:48:48,06,09,1, 11.8,1,1, 3.669, 10386.446, 384.681, 52915.912 23/04/09,21:48:48,07,09,1, 11.8,1,1, 3.669, 10386.410, 384.713, 52915.906 23/04/09,21:48:48,08,09,1, 11.8,1,1, 3.669, 10386.393, 384.718, 52915.882 23/04/09,21:48:48,09,09,1, 11.8,1,1, 3.669, 10386.382, 384.721, 52915.746 23/04/09,21:48:48,10,09,1, 11.8,1,1, 3.669, 10386.354, 384.764, 52915.863 23/04/09,21:48:48,11,09,1, 11.8,1,1, 3.669, 10386.361, 384.777, 52915.876 23/04/09,21:48:48,12,09,1, 11.8,1,1, 3.669, 10386.324, 384.780, 52915.927 23/04/09,21:48:48,13,09,1, 11.8,1,1, 3.669, 10386.303, 384.766, 52915.804 23/04/09,21:48:48,14,09,1, 11.8,1,1, 3.669, 10386.288, 384.809, 52915.875 23/04/09,21:48:48,15,09,1, 11.8,1,1, 3.669, 10386.249, 384.825, 52915.895 23/04/09,21:48:48,16,09,1, 11.8,1,1, 3.669, 10386.223, 384.811, 52915.909 23/04/09,21:48:48,17,09,1, 11.8,1,1, 3.669, 10386.205, 384.832, 52915.872 23/04/09,21:48:48,18,09,1, 11.8,1,1, 3.669, 10386.180, 384.882, 52915.918 23/04/09,21:48:48,19,09,1, 11.8,1,1, 3.669, 10386.162, 384.901, 52915.894 23/04/09,21:48:49,00,10,1, 11.9,1,1, 3.667, 10386.161, 384.901, 52915.894 23/04/09,21:48:49,01,10,1, 11.9,1,1, 3.667, 10386.083, 384.883, 52915.873 23/04/09,21:48:49,02,10,1, 11.9,1,1, 3.667, 10386.077, 384.943, 52915.892 23/04/09,21:48:49,03,10,1, 11.9,1,1, 3.667, 10386.061, 384.915, 52915.869 23/04/09,21:48:49,04,10,1, 11.9,1,1, 3.667, 10386.054, 384.934, 52915.841 23/04/09,21:48:49,05,10,1, 11.9,1,1, 3.667, 10386.046, 384.936, 52915.854 23/04/09,21:48:49,06,10,1, 11.9,1,1, 3.667, 10385.989, 384.969, 52915.864 23/04/09,21:48:49,07,10,1, 11.9,1,1, 3.667, 10385.972, 384.976, 52915.859 23/04/09,21:48:49,08,10,1, 11.9,1,1, 3.667, 10385.960, 384.961, 52915.828 23/04/09,21:48:49,09,10,1, 11.9,1,1, 3.667, 10385.933, 384.988, 52915.872 23/04/09,21:48:49,10,10,1, 11.9,1,1, 3.667, 10385.925, 385.029, 52915.865 23/04/09,21:48:49,11,10,1, 11.9,1,1, 3.667, 10385.891, 385.034, 52915.868 23/04/09,21:48:49,12,10,1, 11.9,1,1, 3.667, 10385.851, 385.015, 52915.812 23/04/09,21:48:49,13,10,1, 11.9,1,1, 3.667, 10385.848, 385.046, 52915.770 23/04/09,21:48:49,14,10,1, 11.9,1,1, 3.667, 10385.824, 385.073, 52915.907 23/04/09,21:48:49,15,10,1, 11.9,1,1, 3.667, 10385.804, 385.067, 52915.930 23/04/09,21:48:49,16,10,1, 11.9,1,1, 3.667, 10385.774, 385.076, 52915.882 23/04/09,21:48:49,17,10,1, 11.9,1,1, 3.667, 10385.755, 385.087, 52915.880 23/04/09,21:48:49,18,10,1, 11.9,1,1, 3.667, 10385.761, 385.122, 52915.876 23/04/09,21:48:49,19,10,1, 11.9,1,1, 3.667, 10385.741, 385.090, 52915.872 23/04/09,21:48:50,00,10,1, 11.9,1,1, 3.674, 10385.735, 385.090, 52915.872 23/04/09,21:48:50,01,10,1, 11.9,1,1, 3.674, 10385.664, 385.142, 52915.886 23/04/09,21:48:50,02,10,1, 11.9,1,1, 3.674, 10385.659, 385.168, 52915.877 23/04/09,21:48:50,03,10,1, 11.9,1,1, 3.674, 10385.649, 385.156, 52915.862 23/04/09,21:48:50,04,10,1, 11.9,1,1, 3.674, 10385.631, 385.151, 52915.883 23/04/09,21:48:50,05,10,1, 11.9,1,1, 3.674, 10385.603, 385.221, 52915.862 23/04/09,21:48:50,06,10,1, 11.9,1,1, 3.674, 10385.580, 385.216, 52915.898 23/04/09,21:48:50,07,10,1, 11.9,1,1, 3.674, 10385.566, 385.197, 52915.878 23/04/09,21:48:50,08,10,1, 11.9,1,1, 3.674, 10385.531, 385.215, 52915.899 23/04/09,21:48:50,09,10,1, 11.9,1,1, 3.674, 10385.516, 385.259, 52915.866 23/04/09,21:48:50,10,10,1, 11.9,1,1, 3.674, 10385.507, 385.259, 52915.909 23/04/09,21:48:50,11,10,1, 11.9,1,1, 3.674, 10385.478, 385.262, 52915.845 23/04/09,21:48:50,12,10,1, 11.9,1,1, 3.674, 10385.466, 385.290, 52915.874 23/04/09,21:48:50,13,10,1, 11.9,1,1, 3.674, 10385.430, 385.304, 52915.855 23/04/09,21:48:50,14,10,1, 11.9,1,1, 3.674, 10385.415, 385.298, 52915.867 23/04/09,21:48:50,15,10,1, 11.9,1,1, 3.674, 10385.396, 385.304, 52915.886 23/04/09,21:48:50,16,10,1, 11.9,1,1, 3.674, 10385.371, 385.320, 52915.867 23/04/09,21:48:50,17,10,1, 11.9,1,1, 3.674, 10385.369, 385.350, 52915.898 23/04/09,21:48:50,18,10,1, 11.9,1,1, 3.674, 10385.362, 385.370, 52915.903 23/04/09,21:48:50,19,10,1, 11.9,1,1, 3.674, 10385.302, 385.352, 52915.896 23/04/09,21:48:51,00,10,1, 11.9,1,1, 3.676, 10385.301, 385.352, 52915.896 23/04/09,21:48:51,01,10,1, 11.9,1,1, 3.676, 10385.284, 385.401, 52915.881 23/04/09,21:48:51,02,10,1, 11.9,1,1, 3.676, 10385.244, 385.406, 52915.907 23/04/09,21:48:51,03,10,1, 11.9,1,1, 3.676, 10385.249, 385.402, 52915.886 23/04/09,21:48:51,04,10,1, 11.9,1,1, 3.676, 10385.215, 385.429, 52915.857 23/04/09,21:48:51,05,10,1, 11.9,1,1, 3.676, 10385.197, 385.438, 52915.886 23/04/09,21:48:51,06,10,1, 11.9,1,1, 3.676, 10385.184, 385.429, 52915.868 23/04/09,21:48:51,07,10,1, 11.9,1,1, 3.676, 10385.162, 385.413, 52915.868 23/04/09,21:48:51,08,10,1, 11.9,1,1, 3.676, 10385.148, 385.455, 52915.859 23/04/09,21:48:51,09,10,1, 11.9,1,1, 3.676, 10385.108, 385.454, 52915.872 23/04/09,21:48:51,10,10,1, 11.9,1,1, 3.676, 10385.088, 385.475, 52915.917 23/04/09,21:48:51,11,10,1, 11.9,1,1, 3.676, 10385.070, 385.465, 52915.830 23/04/09,21:48:51,12,10,1, 11.9,1,1, 3.676, 10385.036, 385.489, 52915.863 23/04/09,21:48:51,13,10,1, 11.9,1,1, 3.676, 10385.031, 385.521, 52915.902 23/04/09,21:48:51,14,10,1, 11.9,1,1, 3.676, 10385.059, 385.513, 52915.848 23/04/09,21:48:51,15,10,1, 11.9,1,1, 3.676, 10385.001, 385.509, 52915.855 23/04/09,21:48:51,16,10,1, 11.9,1,1, 3.676, 10384.997, 385.532, 52915.852 23/04/09,21:48:51,17,10,1, 11.9,1,1, 3.676, 10384.982, 385.575, 52915.887 23/04/09,21:48:51,18,10,1, 11.9,1,1, 3.676, 10384.944, 385.542, 52915.852 23/04/09,21:48:51,19,10,1, 11.9,1,1, 3.676, 10384.924, 385.554, 52915.878 23/04/09,21:48:52,00,10,1, 11.8,1,1, 3.678, 10384.917, 385.554, 52915.878 23/04/09,21:48:52,01,10,1, 11.8,1,1, 3.678, 10384.886, 385.593, 52915.853 23/04/09,21:48:52,02,10,1, 11.8,1,1, 3.678, 10384.865, 385.603, 52915.850 23/04/09,21:48:52,03,10,1, 11.8,1,1, 3.678, 10384.857, 385.589, 52915.832 23/04/09,21:48:52,04,10,1, 11.8,1,1, 3.678, 10384.828, 385.635, 52915.838 23/04/09,21:48:52,05,10,1, 11.8,1,1, 3.678, 10384.810, 385.638, 52915.862 23/04/09,21:48:52,06,10,1, 11.8,1,1, 3.678, 10384.801, 385.626, 52915.835 23/04/09,21:48:52,07,10,1, 11.8,1,1, 3.678, 10384.767, 385.630, 52915.834 23/04/09,21:48:52,08,10,1, 11.8,1,1, 3.678, 10384.742, 385.663, 52915.841 23/04/09,21:48:52,09,10,1, 11.8,1,1, 3.678, 10384.717, 385.677, 52915.868 23/04/09,21:48:52,10,10,1, 11.8,1,1, 3.678, 10384.713, 385.668, 52915.812 23/04/09,21:48:52,11,10,1, 11.8,1,1, 3.678, 10384.666, 385.690, 52915.814 23/04/09,21:48:52,12,10,1, 11.8,1,1, 3.678, 10384.660, 385.697, 52915.879 23/04/09,21:48:52,13,10,1, 11.8,1,1, 3.678, 10384.639, 385.720, 52915.817 23/04/09,21:48:52,14,10,1, 11.8,1,1, 3.678, 10384.619, 385.688, 52915.855 23/04/09,21:48:52,15,10,1, 11.8,1,1, 3.678, 10384.597, 385.708, 52915.796 23/04/09,21:48:52,16,10,1, 11.8,1,1, 3.678, 10384.568, 385.730, 52915.831 23/04/09,21:48:52,17,10,1, 11.8,1,1, 3.678, 10384.542, 385.769, 52915.854 23/04/09,21:48:52,18,10,1, 11.8,1,1, 3.678, 10384.528, 385.764, 52915.840 23/04/09,21:48:52,19,10,1, 11.8,1,1, 3.678, 10384.485, 385.780, 52915.828 23/04/09,21:48:53,00,11,1, 11.9,1,1, 3.667, 10384.483, 385.780, 52915.828 23/04/09,21:48:53,01,11,1, 11.9,1,1, 3.667, 10384.505, 385.812, 52915.888 23/04/09,21:48:53,02,11,1, 11.9,1,1, 3.667, 10384.454, 385.793, 52915.864 23/04/09,21:48:53,03,11,1, 11.9,1,1, 3.667, 10384.420, 385.830, 52915.823 23/04/09,21:48:53,04,11,1, 11.9,1,1, 3.667, 10384.403, 385.871, 52915.851 23/04/09,21:48:53,05,11,1, 11.9,1,1, 3.667, 10384.358, 385.872, 52915.889 23/04/09,21:48:53,06,11,1, 11.9,1,1, 3.667, 10384.346, 385.868, 52915.851 23/04/09,21:48:53,07,11,1, 11.9,1,1, 3.667, 10384.344, 385.887, 52915.817 23/04/09,21:48:53,08,11,1, 11.9,1,1, 3.667, 10384.296, 385.934, 52915.856 23/04/09,21:48:53,09,11,1, 11.9,1,1, 3.667, 10384.278, 385.937, 52915.862 23/04/09,21:48:53,10,11,1, 11.9,1,1, 3.667, 10384.262, 385.943, 52915.821 23/04/09,21:48:53,11,11,1, 11.9,1,1, 3.667, 10384.226, 385.995, 52915.800 23/04/09,21:48:53,12,11,1, 11.9,1,1, 3.667, 10384.215, 386.014, 52915.824 23/04/09,21:48:53,13,11,1, 11.9,1,1, 3.667, 10384.202, 386.012, 52915.841 23/04/09,21:48:53,14,11,1, 11.9,1,1, 3.667, 10384.179, 385.989, 52915.881 23/04/09,21:48:53,15,11,1, 11.9,1,1, 3.667, 10384.148, 386.050, 52915.866 23/04/09,21:48:53,16,11,1, 11.9,1,1, 3.667, 10384.123, 386.049, 52915.853 23/04/09,21:48:53,17,11,1, 11.9,1,1, 3.667, 10384.102, 386.071, 52915.866 23/04/09,21:48:53,18,11,1, 11.9,1,1, 3.667, 10384.053, 386.076, 52915.868 23/04/09,21:48:53,19,11,1, 11.9,1,1, 3.667, 10384.058, 386.102, 52915.882 23/04/09,21:48:54,00,10,1, 11.9,1,1, 3.674, 10384.049, 386.102, 52915.882 23/04/09,21:48:54,01,10,1, 11.9,1,1, 3.674, 10383.984, 386.160, 52915.879 23/04/09,21:48:54,02,10,1, 11.9,1,1, 3.674, 10383.978, 386.136, 52915.893 23/04/09,21:48:54,03,10,1, 11.9,1,1, 3.674, 10383.942, 386.187, 52915.887 23/04/09,21:48:54,04,10,1, 11.9,1,1, 3.674, 10383.919, 386.211, 52915.957 23/04/09,21:48:54,05,10,1, 11.9,1,1, 3.674, 10383.908, 386.221, 52915.908 23/04/09,21:48:54,06,10,1, 11.9,1,1, 3.674, 10383.864, 386.234, 52915.857 23/04/09,21:48:54,07,10,1, 11.9,1,1, 3.674, 10383.847, 386.261, 52915.875 23/04/09,21:48:54,08,10,1, 11.9,1,1, 3.674, 10383.824, 386.304, 52915.935 23/04/09,21:48:54,09,10,1, 11.9,1,1, 3.674, 10383.807, 386.316, 52915.925 23/04/09,21:48:54,10,10,1, 11.9,1,1, 3.674, 10383.789, 386.303, 52915.891 23/04/09,21:48:54,11,10,1, 11.9,1,1, 3.674, 10383.764, 386.341, 52915.920 23/04/09,21:48:54,12,10,1, 11.9,1,1, 3.674, 10383.708, 386.378, 52915.910 23/04/09,21:48:54,13,10,1, 11.9,1,1, 3.674, 10383.717, 386.352, 52915.916 23/04/09,21:48:54,14,10,1, 11.9,1,1, 3.674, 10383.669, 386.385, 52915.919 23/04/09,21:48:54,15,10,1, 11.9,1,1, 3.674, 10383.654, 386.411, 52915.919 23/04/09,21:48:54,16,10,1, 11.9,1,1, 3.674, 10383.620, 386.456, 52915.927 23/04/09,21:48:54,17,10,1, 11.9,1,1, 3.674, 10383.582, 386.425, 52915.919 23/04/09,21:48:54,18,10,1, 11.9,1,1, 3.674, 10383.587, 386.442, 52915.906 23/04/09,21:48:54,19,10,1, 11.9,1,1, 3.674, 10383.555, 386.475, 52915.928 23/04/09,21:48:55,00,09,1, 11.9,1,1, 3.677, 10383.549, 386.475, 52915.928 23/04/09,21:48:55,01,09,1, 11.9,1,1, 3.677, 10383.508, 386.509, 52915.909 23/04/09,21:48:55,02,09,1, 11.9,1,1, 3.677, 10383.473, 386.510, 52915.880 23/04/09,21:48:55,03,09,1, 11.9,1,1, 3.677, 10383.438, 386.548, 52915.912 23/04/09,21:48:55,04,09,1, 11.9,1,1, 3.677, 10383.440, 386.588, 52915.949 23/04/09,21:48:55,05,09,1, 11.9,1,1, 3.677, 10383.416, 386.563, 52915.950 23/04/09,21:48:55,06,09,1, 11.9,1,1, 3.677, 10383.369, 386.584, 52915.906 23/04/09,21:48:55,07,09,1, 11.9,1,1, 3.677, 10383.358, 386.630, 52915.919 23/04/09,21:48:55,08,09,1, 11.9,1,1, 3.677, 10383.340, 386.668, 52915.969 23/04/09,21:48:55,09,09,1, 11.9,1,1, 3.677, 10383.263, 386.668, 52916.006 23/04/09,21:48:55,10,09,1, 11.9,1,1, 3.677, 10383.266, 386.668, 52915.925 23/04/09,21:48:55,11,09,1, 11.9,1,1, 3.677, 10383.204, 386.719, 52916.037 23/04/09,21:48:55,12,09,1, 11.9,1,1, 3.677, 10383.222, 386.730, 52915.957 23/04/09,21:48:55,13,09,1, 11.9,1,1, 3.677, 10383.190, 386.746, 52915.966 23/04/09,21:48:55,14,09,1, 11.9,1,1, 3.677, 10383.155, 386.757, 52915.919 23/04/09,21:48:55,15,09,1, 11.9,1,1, 3.677, 10383.139, 386.796, 52915.981 23/04/09,21:48:55,16,09,1, 11.9,1,1, 3.677, 10383.085, 386.812, 52915.940 23/04/09,21:48:55,17,09,1, 11.9,1,1, 3.677, 10383.090, 386.812, 52915.987 23/04/09,21:48:55,18,09,1, 11.9,1,1, 3.677, 10383.036, 386.830, 52915.985 23/04/09,21:48:55,19,09,1, 11.9,1,1, 3.677, 10383.010, 386.877, 52915.961 23/04/09,21:48:56,00,09,1, 11.9,1,1, 3.677, 10383.006, 386.877, 52915.961 23/04/09,21:48:56,01,09,1, 11.9,1,1, 3.677, 10382.978, 386.880, 52915.953 23/04/09,21:48:56,02,09,1, 11.9,1,1, 3.677, 10382.940, 386.905, 52915.966 23/04/09,21:48:56,03,09,1, 11.9,1,1, 3.677, 10382.919, 386.927, 52915.988 23/04/09,21:48:56,04,09,1, 11.9,1,1, 3.677, 10382.891, 386.923, 52915.955 23/04/09,21:48:56,05,09,1, 11.9,1,1, 3.677, 10382.860, 386.908, 52915.982 23/04/09,21:48:56,06,09,1, 11.9,1,1, 3.677, 10382.836, 386.942, 52915.977 23/04/09,21:48:56,07,09,1, 11.9,1,1, 3.677, 10382.801, 386.982, 52915.996 23/04/09,21:48:56,08,09,1, 11.9,1,1, 3.677, 10382.759, 387.001, 52916.038 23/04/09,21:48:56,09,09,1, 11.9,1,1, 3.677, 10382.746, 387.021, 52915.961 23/04/09,21:48:56,10,09,1, 11.9,1,1, 3.677, 10382.702, 387.046, 52916.011 23/04/09,21:48:56,11,09,1, 11.9,1,1, 3.677, 10382.688, 387.082, 52916.015 23/04/09,21:48:56,12,09,1, 11.9,1,1, 3.677, 10382.662, 387.065, 52916.033 23/04/09,21:48:56,13,09,1, 11.9,1,1, 3.677, 10382.628, 387.069, 52916.027 23/04/09,21:48:56,14,09,1, 11.9,1,1, 3.677, 10382.579, 387.089, 52916.005 23/04/09,21:48:56,15,09,1, 11.9,1,1, 3.677, 10382.563, 387.115, 52916.023 23/04/09,21:48:56,16,09,1, 11.9,1,1, 3.677, 10382.547, 387.136, 52916.015 23/04/09,21:48:56,17,09,1, 11.9,1,1, 3.677, 10382.504, 387.145, 52916.000 23/04/09,21:48:56,18,09,1, 11.9,1,1, 3.677, 10382.464, 387.159, 52915.986 23/04/09,21:48:56,19,09,1, 11.9,1,1, 3.677, 10382.441, 387.194, 52916.024 23/04/09,21:48:57,00,09,1, 11.9,1,1, 3.674, 10382.439, 387.194, 52916.024 23/04/09,21:48:57,01,09,1, 11.9,1,1, 3.674, 10382.363, 387.201, 52916.022 23/04/09,21:48:57,02,09,1, 11.9,1,1, 3.674, 10382.343, 387.239, 52916.030 23/04/09,21:48:57,03,09,1, 11.9,1,1, 3.674, 10382.336, 387.259, 52916.073 23/04/09,21:48:57,04,09,1, 11.9,1,1, 3.674, 10382.292, 387.288, 52916.073 23/04/09,21:48:57,05,09,1, 11.9,1,1, 3.674, 10382.259, 387.290, 52916.068 23/04/09,21:48:57,06,09,1, 11.9,1,1, 3.674, 10382.205, 387.334, 52916.095 23/04/09,21:48:57,07,09,1, 11.9,1,1, 3.674, 10382.159, 387.331, 52916.103 23/04/09,21:48:57,08,09,1, 11.9,1,1, 3.674, 10382.144, 387.348, 52916.078 23/04/09,21:48:57,09,09,1, 11.9,1,1, 3.674, 10382.113, 387.370, 52916.117 23/04/09,21:48:57,10,09,1, 11.9,1,1, 3.674, 10382.071, 387.367, 52916.089 23/04/09,21:48:57,11,09,1, 11.9,1,1, 3.674, 10382.052, 387.382, 52916.117 23/04/09,21:48:57,12,09,1, 11.9,1,1, 3.674, 10382.011, 387.391, 52916.101 23/04/09,21:48:57,13,09,1, 11.9,1,1, 3.674, 10381.994, 387.406, 52916.135 23/04/09,21:48:57,14,09,1, 11.9,1,1, 3.674, 10381.946, 387.414, 52916.145 23/04/09,21:48:57,15,09,1, 11.9,1,1, 3.674, 10381.886, 387.458, 52916.108 23/04/09,21:48:57,16,09,1, 11.9,1,1, 3.674, 10381.896, 387.438, 52916.104 23/04/09,21:48:57,17,09,1, 11.9,1,1, 3.674, 10381.837, 387.470, 52916.105 23/04/09,21:48:57,18,09,1, 11.9,1,1, 3.674, 10381.802, 387.488, 52916.117 23/04/09,21:48:57,19,09,1, 11.9,1,1, 3.674, 10381.764, 387.517, 52916.127 23/04/09,21:48:58,00,09,1, 11.9,1,1, 3.674, 10381.763, 387.517, 52916.127 23/04/09,21:48:58,01,09,1, 11.9,1,1, 3.674, 10381.733, 387.538, 52916.131 23/04/09,21:48:58,02,09,1, 11.9,1,1, 3.674, 10381.688, 387.551, 52916.126 23/04/09,21:48:58,03,09,1, 11.9,1,1, 3.674, 10381.631, 387.594, 52916.170 23/04/09,21:48:58,04,09,1, 11.9,1,1, 3.674, 10381.621, 387.585, 52916.155 23/04/09,21:48:58,05,09,1, 11.9,1,1, 3.674, 10381.610, 387.573, 52916.151 23/04/09,21:48:58,06,09,1, 11.9,1,1, 3.674, 10381.569, 387.610, 52916.115 23/04/09,21:48:58,07,09,1, 11.9,1,1, 3.674, 10381.539, 387.619, 52916.159 23/04/09,21:48:58,08,09,1, 11.9,1,1, 3.674, 10381.528, 387.635, 52916.172 23/04/09,21:48:58,09,09,1, 11.9,1,1, 3.674, 10381.499, 387.649, 52916.117 23/04/09,21:48:58,10,09,1, 11.9,1,1, 3.674, 10381.462, 387.675, 52916.169 23/04/09,21:48:58,11,09,1, 11.9,1,1, 3.674, 10381.434, 387.656, 52916.136 23/04/09,21:48:58,12,09,1, 11.9,1,1, 3.674, 10381.359, 387.672, 52916.133 23/04/09,21:48:58,13,09,1, 11.9,1,1, 3.674, 10381.332, 387.717, 52916.150 23/04/09,21:48:58,14,09,1, 11.9,1,1, 3.674, 10381.324, 387.715, 52916.187 23/04/09,21:48:58,15,09,1, 11.9,1,1, 3.674, 10381.272, 387.742, 52916.199 23/04/09,21:48:58,16,09,1, 11.9,1,1, 3.674, 10381.244, 387.759, 52916.201 23/04/09,21:48:58,17,09,1, 11.9,1,1, 3.674, 10381.225, 387.759, 52916.191 23/04/09,21:48:58,18,09,1, 11.9,1,1, 3.674, 10381.206, 387.758, 52916.158 23/04/09,21:48:58,19,09,1, 11.9,1,1, 3.674, 10381.177, 387.785, 52916.171 23/04/09,21:48:59,00,11,1, 11.9,1,1, 3.673, 10381.171, 387.785, 52916.171 23/04/09,21:48:59,01,11,1, 11.9,1,1, 3.673, 10381.115, 387.796, 52916.142 23/04/09,21:48:59,02,11,1, 11.9,1,1, 3.673, 10381.060, 387.830, 52916.152 23/04/09,21:48:59,03,11,1, 11.9,1,1, 3.673, 10381.052, 387.817, 52916.167 23/04/09,21:48:59,04,11,1, 11.9,1,1, 3.673, 10380.998, 387.822, 52916.149 23/04/09,21:48:59,05,11,1, 11.9,1,1, 3.673, 10380.953, 387.843, 52916.146 23/04/09,21:48:59,06,11,1, 11.9,1,1, 3.673, 10380.922, 387.851, 52916.154 23/04/09,21:48:59,07,11,1, 11.9,1,1, 3.673, 10380.907, 387.862, 52916.155 23/04/09,21:48:59,08,11,1, 11.9,1,1, 3.673, 10380.868, 387.844, 52916.179 23/04/09,21:48:59,09,11,1, 11.9,1,1, 3.673, 10380.824, 387.846, 52916.134 23/04/09,21:48:59,10,11,1, 11.9,1,1, 3.673, 10380.814, 387.878, 52916.176 23/04/09,21:48:59,11,11,1, 11.9,1,1, 3.673, 10380.758, 387.887, 52916.188 23/04/09,21:48:59,12,11,1, 11.9,1,1, 3.673, 10380.718, 387.887, 52916.153 23/04/09,21:48:59,13,11,1, 11.9,1,1, 3.673, 10380.683, 387.900, 52916.187 23/04/09,21:48:59,14,11,1, 11.9,1,1, 3.673, 10380.672, 387.909, 52916.190 23/04/09,21:48:59,15,11,1, 11.9,1,1, 3.673, 10380.634, 387.929, 52916.206 23/04/09,21:48:59,16,11,1, 11.9,1,1, 3.673, 10380.604, 387.932, 52916.180 23/04/09,21:48:59,17,11,1, 11.9,1,1, 3.673, 10380.579, 387.934, 52916.177 23/04/09,21:48:59,18,11,1, 11.9,1,1, 3.673, 10380.537, 387.927, 52916.186 23/04/09,21:48:59,19,11,1, 11.9,1,1, 3.673, 10380.525, 387.970, 52916.172 23/04/09,21:49:00,00,11,1, 11.9,1,1, 3.677, 10380.520, 387.970, 52916.172 23/04/09,21:49:00,01,11,1, 11.9,1,1, 3.677, 10380.412, 387.976, 52916.186 23/04/09,21:49:00,02,11,1, 11.9,1,1, 3.677, 10380.398, 387.956, 52916.126 23/04/09,21:49:00,03,11,1, 11.9,1,1, 3.677, 10380.348, 387.945, 52916.127 23/04/09,21:49:00,04,11,1, 11.9,1,1, 3.677, 10380.342, 387.938, 52916.114 23/04/09,21:49:00,05,11,1, 11.9,1,1, 3.677, 10380.277, 387.968, 52916.139 23/04/09,21:49:00,06,11,1, 11.9,1,1, 3.677, 10380.267, 387.968, 52916.126 23/04/09,21:49:00,07,11,1, 11.9,1,1, 3.677, 10380.224, 387.940, 52916.060 23/04/09,21:49:00,08,11,1, 11.9,1,1, 3.677, 10380.188, 387.931, 52916.072 23/04/09,21:49:00,09,11,1, 11.9,1,1, 3.677, 10380.151, 387.971, 52916.037 23/04/09,21:49:00,10,11,1, 11.9,1,1, 3.677, 10380.144, 387.975, 52916.064 23/04/09,21:49:00,11,11,1, 11.9,1,1, 3.677, 10380.124, 387.956, 52916.059 23/04/09,21:49:00,12,11,1, 11.9,1,1, 3.677, 10380.041, 387.967, 52916.055 23/04/09,21:49:00,13,11,1, 11.9,1,1, 3.677, 10380.016, 388.006, 52916.095 23/04/09,21:49:00,14,11,1, 11.9,1,1, 3.677, 10379.987, 387.992, 52916.085 23/04/09,21:49:00,15,11,1, 11.9,1,1, 3.677, 10379.942, 387.995, 52916.058 23/04/09,21:49:00,16,11,1, 11.9,1,1, 3.677, 10379.897, 388.008, 52916.047 23/04/09,21:49:00,17,11,1, 11.9,1,1, 3.677, 10379.888, 388.025, 52916.065 23/04/09,21:49:00,18,11,1, 11.9,1,1, 3.677, 10379.866, 388.009, 52916.081 23/04/09,21:49:00,19,11,1, 11.9,1,1, 3.677, 10379.810, 388.004, 52916.091 23/04/09,21:49:01,00,11,1, 11.9,1,1, 3.676, 10379.802, 388.004, 52916.091 23/04/09,21:49:01,01,11,1, 11.9,1,1, 3.676, 10379.762, 388.044, 52916.114 23/04/09,21:49:01,02,11,1, 11.9,1,1, 3.676, 10379.713, 388.067, 52916.099 23/04/09,21:49:01,03,11,1, 11.9,1,1, 3.676, 10379.682, 388.007, 52916.055 23/04/09,21:49:01,04,11,1, 11.9,1,1, 3.676, 10379.653, 388.017, 52916.048 23/04/09,21:49:01,05,11,1, 11.9,1,1, 3.676, 10379.595, 388.048, 52916.065 23/04/09,21:49:01,06,11,1, 11.9,1,1, 3.676, 10379.591, 388.051, 52916.059 23/04/09,21:49:01,07,11,1, 11.9,1,1, 3.676, 10379.544, 388.050, 52916.056 23/04/09,21:49:01,08,11,1, 11.9,1,1, 3.676, 10379.493, 388.051, 52916.064 23/04/09,21:49:01,09,11,1, 11.9,1,1, 3.676, 10379.470, 388.073, 52916.082 23/04/09,21:49:01,10,11,1, 11.9,1,1, 3.676, 10379.438, 388.065, 52916.067 23/04/09,21:49:01,11,11,1, 11.9,1,1, 3.676, 10379.394, 388.051, 52916.065 23/04/09,21:49:01,12,11,1, 11.9,1,1, 3.676, 10379.385, 388.077, 52916.025 23/04/09,21:49:01,13,11,1, 11.9,1,1, 3.676, 10379.337, 388.106, 52916.072 23/04/09,21:49:01,14,11,1, 11.9,1,1, 3.676, 10379.304, 388.094, 52916.108 23/04/09,21:49:01,15,11,1, 11.9,1,1, 3.676, 10379.293, 388.089, 52916.073 23/04/09,21:49:01,16,11,1, 11.9,1,1, 3.676, 10379.238, 388.105, 52916.047 23/04/09,21:49:01,17,11,1, 11.9,1,1, 3.676, 10379.207, 388.127, 52916.087 23/04/09,21:49:01,18,11,1, 11.9,1,1, 3.676, 10379.169, 388.122, 52916.069 23/04/09,21:49:01,19,11,1, 11.9,1,1, 3.676, 10379.143, 388.114, 52916.061 23/04/09,21:49:02,00,11,1, 11.9,1,1, 3.677, 10379.143, 388.114, 52916.061 23/04/09,21:49:02,01,11,1, 11.9,1,1, 3.677, 10379.068, 388.140, 52916.058 23/04/09,21:49:02,02,11,1, 11.9,1,1, 3.677, 10379.047, 388.141, 52916.066 23/04/09,21:49:02,03,11,1, 11.9,1,1, 3.677, 10379.016, 388.147, 52916.053 23/04/09,21:49:02,04,11,1, 11.9,1,1, 3.677, 10378.949, 388.164, 52916.083 23/04/09,21:49:02,05,11,1, 11.9,1,1, 3.677, 10378.939, 388.159, 52916.117 23/04/09,21:49:02,06,11,1, 11.9,1,1, 3.677, 10378.946, 388.145, 52916.103 23/04/09,21:49:02,07,11,1, 11.9,1,1, 3.677, 10378.885, 388.126, 52916.057 23/04/09,21:49:02,08,11,1, 11.9,1,1, 3.677, 10378.888, 388.181, 52916.140 23/04/09,21:49:02,09,11,1, 11.9,1,1, 3.677, 10378.827, 388.166, 52916.111 23/04/09,21:49:02,10,11,1, 11.9,1,1, 3.677, 10378.804, 388.161, 52916.084 23/04/09,21:49:02,11,11,1, 11.9,1,1, 3.677, 10378.784, 388.186, 52916.077 23/04/09,21:49:02,12,11,1, 11.9,1,1, 3.677, 10378.740, 388.196, 52916.024 23/04/09,21:49:02,13,11,1, 11.9,1,1, 3.677, 10378.695, 388.154, 52916.089 23/04/09,21:49:02,14,11,1, 11.9,1,1, 3.677, 10378.684, 388.164, 52916.088 23/04/09,21:49:02,15,11,1, 11.9,1,1, 3.677, 10378.666, 388.183, 52916.116 23/04/09,21:49:02,16,11,1, 11.9,1,1, 3.677, 10378.639, 388.189, 52916.118 23/04/09,21:49:02,17,11,1, 11.9,1,1, 3.677, 10378.614, 388.198, 52916.080 23/04/09,21:49:02,18,11,1, 11.9,1,1, 3.677, 10378.572, 388.212, 52916.070 23/04/09,21:49:02,19,11,1, 11.9,1,1, 3.677, 10378.553, 388.233, 52916.092 23/04/09,21:49:03,00,11,1, 11.9,1,1, 3.677, 10378.550, 388.233, 52916.092 23/04/09,21:49:03,01,11,1, 11.9,1,1, 3.677, 10378.494, 388.176, 52916.076 23/04/09,21:49:03,02,11,1, 11.9,1,1, 3.677, 10378.483, 388.215, 52916.038 23/04/09,21:49:03,03,11,1, 11.9,1,1, 3.677, 10378.449, 388.172, 52916.042 23/04/09,21:49:03,04,11,1, 11.9,1,1, 3.677, 10378.433, 388.192, 52916.061 23/04/09,21:49:03,05,11,1, 11.9,1,1, 3.677, 10378.380, 388.210, 52916.080 23/04/09,21:49:03,06,11,1, 11.9,1,1, 3.677, 10378.348, 388.219, 52916.132 23/04/09,21:49:03,07,11,1, 11.9,1,1, 3.677, 10378.346, 388.176, 52916.124 23/04/09,21:49:03,08,11,1, 11.9,1,1, 3.677, 10378.294, 388.183, 52916.077 23/04/09,21:49:03,09,11,1, 11.9,1,1, 3.677, 10378.289, 388.196, 52916.043 23/04/09,21:49:03,10,11,1, 11.9,1,1, 3.677, 10378.270, 388.208, 52916.085 23/04/09,21:49:03,11,11,1, 11.9,1,1, 3.677, 10378.242, 388.189, 52916.050 23/04/09,21:49:03,12,11,1, 11.9,1,1, 3.677, 10378.218, 388.166, 52916.064 23/04/09,21:49:03,13,11,1, 11.9,1,1, 3.677, 10378.181, 388.218, 52916.072 23/04/09,21:49:03,14,11,1, 11.9,1,1, 3.677, 10378.170, 388.196, 52916.076 23/04/09,21:49:03,15,11,1, 11.9,1,1, 3.677, 10378.135, 388.182, 52916.074 23/04/09,21:49:03,16,11,1, 11.9,1,1, 3.677, 10378.121, 388.190, 52916.051 23/04/09,21:49:03,17,11,1, 11.9,1,1, 3.677, 10378.084, 388.202, 52916.114 23/04/09,21:49:03,18,11,1, 11.9,1,1, 3.677, 10378.069, 388.186, 52916.104 23/04/09,21:49:03,19,11,1, 11.9,1,1, 3.677, 10378.051, 388.169, 52916.064 23/04/09,21:49:04,00,11,1, 11.9,1,1, 3.673, 10378.050, 388.169, 52916.064 23/04/09,21:49:04,01,11,1, 11.9,1,1, 3.673, 10378.009, 388.170, 52916.077 23/04/09,21:49:04,02,11,1, 11.9,1,1, 3.673, 10377.983, 388.163, 52916.074 23/04/09,21:49:04,03,11,1, 11.9,1,1, 3.673, 10377.982, 388.125, 52916.052 23/04/09,21:49:04,04,11,1, 11.9,1,1, 3.673, 10377.960, 388.128, 52916.009 23/04/09,21:49:04,05,11,1, 11.9,1,1, 3.673, 10377.956, 388.165, 52916.119 23/04/09,21:49:04,06,11,1, 11.9,1,1, 3.673, 10377.858, 388.141, 52916.110 23/04/09,21:49:04,07,11,1, 11.9,1,1, 3.673, 10377.911, 388.125, 52916.069 23/04/09,21:49:04,08,11,1, 11.9,1,1, 3.673, 10377.880, 388.120, 52916.057 23/04/09,21:49:04,09,11,1, 11.9,1,1, 3.673, 10377.854, 388.141, 52916.042 23/04/09,21:49:04,10,11,1, 11.9,1,1, 3.673, 10377.801, 388.121, 52916.035 23/04/09,21:49:04,11,11,1, 11.9,1,1, 3.673, 10377.804, 388.098, 52916.014 23/04/09,21:49:04,12,11,1, 11.9,1,1, 3.673, 10377.769, 388.112, 52915.985 23/04/09,21:49:04,13,11,1, 11.9,1,1, 3.673, 10377.743, 388.084, 52915.992 23/04/09,21:49:04,14,11,1, 11.9,1,1, 3.673, 10377.757, 388.089, 52915.982 23/04/09,21:49:04,15,11,1, 11.9,1,1, 3.673, 10377.704, 388.069, 52915.995 23/04/09,21:49:04,16,11,1, 11.9,1,1, 3.673, 10377.697, 388.075, 52915.984 23/04/09,21:49:04,17,11,1, 11.9,1,1, 3.673, 10377.672, 388.071, 52916.002 23/04/09,21:49:04,18,11,1, 11.9,1,1, 3.673, 10377.660, 388.054, 52915.974 23/04/09,21:49:04,19,11,1, 11.9,1,1, 3.673, 10377.625, 388.045, 52915.973 23/04/09,21:49:05,00,11,1, 11.9,1,1, 3.671, 10377.624, 388.045, 52915.973 23/04/09,21:49:05,01,11,1, 11.9,1,1, 3.671, 10377.586, 388.044, 52915.950 23/04/09,21:49:05,02,11,1, 11.9,1,1, 3.671, 10377.578, 388.035, 52915.980 23/04/09,21:49:05,03,11,1, 11.9,1,1, 3.671, 10377.580, 388.017, 52915.941 23/04/09,21:49:05,04,11,1, 11.9,1,1, 3.671, 10377.532, 388.010, 52915.943 23/04/09,21:49:05,05,11,1, 11.9,1,1, 3.671, 10377.524, 388.016, 52915.974 23/04/09,21:49:05,06,11,1, 11.9,1,1, 3.671, 10377.525, 388.013, 52915.942 23/04/09,21:49:05,07,11,1, 11.9,1,1, 3.671, 10377.466, 387.997, 52915.966 23/04/09,21:49:05,08,11,1, 11.9,1,1, 3.671, 10377.442, 388.010, 52915.941 23/04/09,21:49:05,09,11,1, 11.9,1,1, 3.671, 10377.436, 388.006, 52915.975 23/04/09,21:49:05,10,11,1, 11.9,1,1, 3.671, 10377.401, 387.997, 52915.961 23/04/09,21:49:05,11,11,1, 11.9,1,1, 3.671, 10377.373, 387.972, 52915.919 23/04/09,21:49:05,12,11,1, 11.9,1,1, 3.671, 10377.349, 387.977, 52915.916 23/04/09,21:49:05,13,11,1, 11.9,1,1, 3.671, 10377.325, 388.011, 52915.938 23/04/09,21:49:05,14,11,1, 11.9,1,1, 3.671, 10377.319, 387.965, 52915.950 23/04/09,21:49:05,15,11,1, 11.9,1,1, 3.671, 10377.329, 387.957, 52915.953 23/04/09,21:49:05,16,11,1, 11.9,1,1, 3.671, 10377.256, 387.991, 52916.068 23/04/09,21:49:05,17,11,1, 11.9,1,1, 3.671, 10377.281, 387.952, 52915.891 23/04/09,21:49:05,18,11,1, 11.9,1,1, 3.671, 10377.229, 387.938, 52915.884 23/04/09,21:49:05,19,11,1, 11.9,1,1, 3.671, 10377.225, 387.910, 52915.911 23/04/09,21:49:06,00,11,1, 11.9,1,1, 3.676, 10377.223, 387.910, 52915.911 23/04/09,21:49:06,01,11,1, 11.9,1,1, 3.676, 10377.165, 387.932, 52915.913 23/04/09,21:49:06,02,11,1, 11.9,1,1, 3.676, 10377.141, 387.917, 52915.901 23/04/09,21:49:06,03,11,1, 11.9,1,1, 3.676, 10377.117, 387.882, 52915.932 23/04/09,21:49:06,04,11,1, 11.9,1,1, 3.676, 10377.100, 387.874, 52915.888 23/04/09,21:49:06,05,11,1, 11.9,1,1, 3.676, 10377.071, 387.890, 52915.890 23/04/09,21:49:06,06,11,1, 11.9,1,1, 3.676, 10377.051, 387.868, 52915.919 23/04/09,21:49:06,07,11,1, 11.9,1,1, 3.676, 10377.009, 387.853, 52915.892 23/04/09,21:49:06,08,11,1, 11.9,1,1, 3.676, 10376.980, 387.868, 52915.863 23/04/09,21:49:06,09,11,1, 11.9,1,1, 3.676, 10376.957, 387.861, 52915.889 23/04/09,21:49:06,10,11,1, 11.9,1,1, 3.676, 10376.940, 387.858, 52915.885 23/04/09,21:49:06,11,11,1, 11.9,1,1, 3.676, 10376.942, 387.813, 52915.894 23/04/09,21:49:06,12,11,1, 11.9,1,1, 3.676, 10376.917, 387.833, 52915.869 23/04/09,21:49:06,13,11,1, 11.9,1,1, 3.676, 10376.874, 387.830, 52915.891 23/04/09,21:49:06,14,11,1, 11.9,1,1, 3.676, 10376.878, 387.812, 52915.901 23/04/09,21:49:06,15,11,1, 11.9,1,1, 3.676, 10376.848, 387.772, 52915.848 23/04/09,21:49:06,16,11,1, 11.9,1,1, 3.676, 10376.816, 387.800, 52915.807 23/04/09,21:49:06,17,11,1, 11.9,1,1, 3.676, 10376.783, 387.790, 52915.866 23/04/09,21:49:06,18,11,1, 11.9,1,1, 3.676, 10376.760, 387.801, 52915.862 23/04/09,21:49:06,19,11,1, 11.9,1,1, 3.676, 10376.717, 387.743, 52915.825 23/04/09,21:49:07,00,11,1, 11.9,1,1, 3.676, 10376.714, 387.743, 52915.825 23/04/09,21:49:07,01,11,1, 11.9,1,1, 3.676, 10376.657, 387.778, 52915.878 23/04/09,21:49:07,02,11,1, 11.9,1,1, 3.676, 10376.647, 387.758, 52915.858 23/04/09,21:49:07,03,11,1, 11.9,1,1, 3.676, 10376.614, 387.740, 52915.863 23/04/09,21:49:07,04,11,1, 11.9,1,1, 3.676, 10376.594, 387.744, 52915.864 23/04/09,21:49:07,05,11,1, 11.9,1,1, 3.676, 10376.558, 387.738, 52915.851 23/04/09,21:49:07,06,11,1, 11.9,1,1, 3.676, 10376.538, 387.731, 52915.856 23/04/09,21:49:07,07,11,1, 11.9,1,1, 3.676, 10376.514, 387.697, 52915.872 23/04/09,21:49:07,08,11,1, 11.9,1,1, 3.676, 10376.498, 387.689, 52915.810 23/04/09,21:49:07,09,11,1, 11.9,1,1, 3.676, 10376.455, 387.693, 52915.833 23/04/09,21:49:07,10,11,1, 11.9,1,1, 3.676, 10376.422, 387.670, 52915.848 23/04/09,21:49:07,11,11,1, 11.9,1,1, 3.676, 10376.407, 387.643, 52915.834 23/04/09,21:49:07,12,11,1, 11.9,1,1, 3.676, 10376.342, 387.652, 52915.802 23/04/09,21:49:07,13,11,1, 11.9,1,1, 3.676, 10376.330, 387.654, 52915.785 23/04/09,21:49:07,14,11,1, 11.9,1,1, 3.676, 10376.330, 387.646, 52915.865 23/04/09,21:49:07,15,11,1, 11.9,1,1, 3.676, 10376.284, 387.573, 52915.790 23/04/09,21:49:07,16,11,1, 11.9,1,1, 3.676, 10376.250, 387.582, 52915.793 23/04/09,21:49:07,17,11,1, 11.9,1,1, 3.676, 10376.227, 387.606, 52915.821 23/04/09,21:49:07,18,11,1, 11.9,1,1, 3.676, 10376.176, 387.579, 52915.811 23/04/09,21:49:07,19,11,1, 11.9,1,1, 3.676, 10376.165, 387.557, 52915.783 23/04/09,21:49:08,00,11,1, 11.9,1,1, 3.673, 10376.164, 387.557, 52915.783 23/04/09,21:49:08,01,11,1, 11.9,1,1, 3.673, 10376.101, 387.567, 52915.786 23/04/09,21:49:08,02,11,1, 11.9,1,1, 3.673, 10376.065, 387.533, 52915.757 23/04/09,21:49:08,03,11,1, 11.9,1,1, 3.673, 10376.058, 387.519, 52915.769 23/04/09,21:49:08,04,11,1, 11.9,1,1, 3.673, 10376.006, 387.493, 52915.780 23/04/09,21:49:08,05,11,1, 11.9,1,1, 3.673, 10375.969, 387.479, 52915.789 23/04/09,21:49:08,06,11,1, 11.9,1,1, 3.673, 10375.963, 387.513, 52915.740 23/04/09,21:49:08,07,11,1, 11.9,1,1, 3.673, 10375.918, 387.460, 52915.751 23/04/09,21:49:08,08,11,1, 11.9,1,1, 3.673, 10375.902, 387.439, 52915.738 23/04/09,21:49:08,09,11,1, 11.9,1,1, 3.673, 10375.879, 387.467, 52915.773 23/04/09,21:49:08,10,11,1, 11.9,1,1, 3.673, 10375.844, 387.457, 52915.794 23/04/09,21:49:08,11,11,1, 11.9,1,1, 3.673, 10375.814, 387.411, 52915.777 23/04/09,21:49:08,12,11,1, 11.9,1,1, 3.673, 10375.771, 387.390, 52915.751 23/04/09,21:49:08,13,11,1, 11.9,1,1, 3.673, 10375.729, 387.395, 52915.745 23/04/09,21:49:08,14,11,1, 11.9,1,1, 3.673, 10375.699, 387.421, 52915.742 23/04/09,21:49:08,15,11,1, 11.9,1,1, 3.673, 10375.676, 387.365, 52915.736 23/04/09,21:49:08,16,11,1, 11.9,1,1, 3.673, 10375.660, 387.370, 52915.742 23/04/09,21:49:08,17,11,1, 11.9,1,1, 3.673, 10375.618, 387.357, 52915.725 23/04/09,21:49:08,18,11,1, 11.9,1,1, 3.673, 10375.595, 387.368, 52915.753 23/04/09,21:49:08,19,11,1, 11.9,1,1, 3.673, 10375.556, 387.327, 52915.719 23/04/09,21:49:09,00,11,1, 11.9,1,1, 3.675, 10375.555, 387.327, 52915.719 23/04/09,21:49:09,01,11,1, 11.9,1,1, 3.675, 10375.486, 387.311, 52915.726 23/04/09,21:49:09,02,11,1, 11.9,1,1, 3.675, 10375.451, 387.311, 52915.717 23/04/09,21:49:09,03,11,1, 11.9,1,1, 3.675, 10375.440, 387.314, 52915.738 23/04/09,21:49:09,04,11,1, 11.9,1,1, 3.675, 10375.394, 387.262, 52915.713 23/04/09,21:49:09,05,11,1, 11.9,1,1, 3.675, 10375.362, 387.300, 52915.725 23/04/09,21:49:09,06,11,1, 11.9,1,1, 3.675, 10375.368, 387.279, 52915.732 23/04/09,21:49:09,07,11,1, 11.9,1,1, 3.675, 10375.334, 387.249, 52915.732 23/04/09,21:49:09,08,11,1, 11.9,1,1, 3.675, 10375.274, 387.221, 52915.721 23/04/09,21:49:09,09,11,1, 11.9,1,1, 3.675, 10375.278, 387.228, 52915.734 23/04/09,21:49:09,10,11,1, 11.9,1,1, 3.675, 10375.244, 387.245, 52915.722 23/04/09,21:49:09,11,11,1, 11.9,1,1, 3.675, 10375.227, 387.198, 52915.719 23/04/09,21:49:09,12,11,1, 11.9,1,1, 3.675, 10375.177, 387.191, 52915.694 23/04/09,21:49:09,13,11,1, 11.9,1,1, 3.675, 10375.148, 387.188, 52915.736 23/04/09,21:49:09,14,11,1, 11.9,1,1, 3.675, 10375.108, 387.192, 52915.659 23/04/09,21:49:09,15,11,1, 11.9,1,1, 3.675, 10375.122, 387.153, 52915.719 23/04/09,21:49:09,16,11,1, 11.9,1,1, 3.675, 10375.080, 387.147, 52915.642 23/04/09,21:49:09,17,11,1, 11.9,1,1, 3.675, 10375.021, 387.170, 52915.672 23/04/09,21:49:09,18,11,1, 11.9,1,1, 3.675, 10375.017, 387.158, 52915.721 23/04/09,21:49:09,19,11,1, 11.9,1,1, 3.675, 10374.992, 387.140, 52915.728 23/04/09,21:49:10,00,10,1, 11.9,1,1, 3.672, 10374.987, 387.140, 52915.728 23/04/09,21:49:10,01,10,1, 11.9,1,1, 3.672, 10374.917, 387.127, 52915.696 23/04/09,21:49:10,02,10,1, 11.9,1,1, 3.672, 10374.905, 387.110, 52915.711 23/04/09,21:49:10,03,10,1, 11.9,1,1, 3.672, 10374.861, 387.097, 52915.690 23/04/09,21:49:10,04,10,1, 11.9,1,1, 3.672, 10374.842, 387.094, 52915.702 23/04/09,21:49:10,05,10,1, 11.9,1,1, 3.672, 10374.822, 387.066, 52915.693 23/04/09,21:49:10,06,10,1, 11.9,1,1, 3.672, 10374.788, 387.099, 52915.692 23/04/09,21:49:10,07,10,1, 11.9,1,1, 3.672, 10374.782, 387.071, 52915.703 23/04/09,21:49:10,08,10,1, 11.9,1,1, 3.672, 10374.750, 387.070, 52915.688 23/04/09,21:49:10,09,10,1, 11.9,1,1, 3.672, 10374.707, 387.057, 52915.680 23/04/09,21:49:10,10,10,1, 11.9,1,1, 3.672, 10374.689, 387.040, 52915.673 23/04/09,21:49:10,11,10,1, 11.9,1,1, 3.672, 10374.646, 387.011, 52915.650 23/04/09,21:49:10,12,10,1, 11.9,1,1, 3.672, 10374.632, 387.015, 52915.663 23/04/09,21:49:10,13,10,1, 11.9,1,1, 3.672, 10374.584, 387.012, 52915.673 23/04/09,21:49:10,14,10,1, 11.9,1,1, 3.672, 10374.567, 387.030, 52915.677 23/04/09,21:49:10,15,10,1, 11.9,1,1, 3.672, 10374.548, 387.005, 52915.702 23/04/09,21:49:10,16,10,1, 11.9,1,1, 3.672, 10374.498, 386.969, 52915.669 23/04/09,21:49:10,17,10,1, 11.9,1,1, 3.672, 10374.474, 386.974, 52915.625 23/04/09,21:49:10,18,10,1, 11.9,1,1, 3.672, 10374.460, 386.970, 52915.653 23/04/09,21:49:10,19,10,1, 11.9,1,1, 3.672, 10374.441, 386.970, 52915.670 23/04/09,21:49:11,00,09,1, 11.9,1,1, 3.675, 10374.436, 386.970, 52915.670 23/04/09,21:49:11,01,09,1, 11.9,1,1, 3.675, 10374.352, 386.925, 52915.631 23/04/09,21:49:11,02,09,1, 11.9,1,1, 3.675, 10374.321, 386.945, 52915.640 23/04/09,21:49:11,03,09,1, 11.9,1,1, 3.675, 10374.308, 386.921, 52915.656 23/04/09,21:49:11,04,09,1, 11.9,1,1, 3.675, 10374.269, 386.923, 52915.630 23/04/09,21:49:11,05,09,1, 11.9,1,1, 3.675, 10374.224, 386.903, 52915.607 23/04/09,21:49:11,06,09,1, 11.9,1,1, 3.675, 10374.213, 386.914, 52915.621 23/04/09,21:49:11,07,09,1, 11.9,1,1, 3.675, 10374.163, 386.895, 52915.655 23/04/09,21:49:11,08,09,1, 11.9,1,1, 3.675, 10374.134, 386.862, 52915.630 23/04/09,21:49:11,09,09,1, 11.9,1,1, 3.675, 10374.090, 386.860, 52915.643 23/04/09,21:49:11,10,09,1, 11.9,1,1, 3.675, 10374.079, 386.859, 52915.671 23/04/09,21:49:11,11,09,1, 11.9,1,1, 3.675, 10374.043, 386.837, 52915.630 23/04/09,21:49:11,12,09,1, 11.9,1,1, 3.675, 10373.998, 386.821, 52915.609 23/04/09,21:49:11,13,09,1, 11.9,1,1, 3.675, 10373.978, 386.792, 52915.637 23/04/09,21:49:11,14,09,1, 11.9,1,1, 3.675, 10373.931, 386.800, 52915.630 23/04/09,21:49:11,15,09,1, 11.9,1,1, 3.675, 10373.904, 386.772, 52915.652 23/04/09,21:49:11,16,09,1, 11.9,1,1, 3.675, 10373.855, 386.770, 52915.634 23/04/09,21:49:11,17,09,1, 11.9,1,1, 3.675, 10373.814, 386.772, 52915.603 23/04/09,21:49:11,18,09,1, 11.9,1,1, 3.675, 10373.791, 386.772, 52915.651 23/04/09,21:49:11,19,09,1, 11.9,1,1, 3.675, 10373.751, 386.753, 52915.638 23/04/09,21:49:12,00,09,1, 11.9,1,1, 3.672, 10373.744, 386.753, 52915.638 23/04/09,21:49:12,01,09,1, 11.9,1,1, 3.672, 10373.664, 386.729, 52915.598 23/04/09,21:49:12,02,09,1, 11.9,1,1, 3.672, 10373.626, 386.739, 52915.633 23/04/09,21:49:12,03,09,1, 11.9,1,1, 3.672, 10373.609, 386.715, 52915.686 23/04/09,21:49:12,04,09,1, 11.9,1,1, 3.672, 10373.559, 386.690, 52915.659 23/04/09,21:49:12,05,09,1, 11.9,1,1, 3.672, 10373.499, 386.690, 52915.648 23/04/09,21:49:12,06,09,1, 11.9,1,1, 3.672, 10373.461, 386.704, 52915.664 23/04/09,21:49:12,07,09,1, 11.9,1,1, 3.672, 10373.422, 386.704, 52915.664 23/04/09,21:49:12,08,09,1, 11.9,1,1, 3.672, 10373.393, 386.660, 52915.681 23/04/09,21:49:12,09,09,1, 11.9,1,1, 3.672, 10373.351, 386.664, 52915.663 23/04/09,21:49:12,10,09,1, 11.9,1,1, 3.672, 10373.303, 386.695, 52915.817 23/04/09,21:49:12,11,09,1, 11.9,1,1, 3.672, 10373.262, 386.667, 52915.615 23/04/09,21:49:12,12,09,1, 11.9,1,1, 3.672, 10373.205, 386.644, 52915.682 23/04/09,21:49:12,13,09,1, 11.9,1,1, 3.672, 10373.173, 386.612, 52915.632 23/04/09,21:49:12,14,09,1, 11.9,1,1, 3.672, 10373.142, 386.648, 52915.655 23/04/09,21:49:12,15,09,1, 11.9,1,1, 3.672, 10373.104, 386.634, 52915.671 23/04/09,21:49:12,16,09,1, 11.9,1,1, 3.672, 10373.046, 386.598, 52915.666 23/04/09,21:49:12,17,09,1, 11.9,1,1, 3.672, 10373.007, 386.638, 52915.665 23/04/09,21:49:12,18,09,1, 11.9,1,1, 3.672, 10372.978, 386.647, 52915.668 23/04/09,21:49:12,19,09,1, 11.9,1,1, 3.672, 10372.910, 386.644, 52915.672 23/04/09,21:49:13,00,10,1, 11.9,1,1, 3.677, 10372.909, 386.644, 52915.672 23/04/09,21:49:13,01,10,1, 11.9,1,1, 3.677, 10372.817, 386.614, 52915.656 23/04/09,21:49:13,02,10,1, 11.9,1,1, 3.677, 10372.780, 386.616, 52915.662 23/04/09,21:49:13,03,10,1, 11.9,1,1, 3.677, 10372.755, 386.619, 52915.688 23/04/09,21:49:13,04,10,1, 11.9,1,1, 3.677, 10372.702, 386.612, 52915.691 23/04/09,21:49:13,05,10,1, 11.9,1,1, 3.677, 10372.632, 386.613, 52915.716 23/04/09,21:49:13,06,10,1, 11.9,1,1, 3.677, 10372.627, 386.618, 52915.708 23/04/09,21:49:13,07,10,1, 11.9,1,1, 3.677, 10372.568, 386.624, 52915.712 23/04/09,21:49:13,08,10,1, 11.9,1,1, 3.677, 10372.519, 386.600, 52915.696 23/04/09,21:49:13,09,10,1, 11.9,1,1, 3.677, 10372.475, 386.589, 52915.706 23/04/09,21:49:13,10,10,1, 11.9,1,1, 3.677, 10372.432, 386.605, 52915.721 23/04/09,21:49:13,11,10,1, 11.9,1,1, 3.677, 10372.372, 386.609, 52915.741 23/04/09,21:49:13,12,10,1, 11.9,1,1, 3.677, 10372.344, 386.611, 52915.746 23/04/09,21:49:13,13,10,1, 11.9,1,1, 3.677, 10372.295, 386.590, 52915.722 23/04/09,21:49:13,14,10,1, 11.9,1,1, 3.677, 10372.233, 386.603, 52915.705 23/04/09,21:49:13,15,10,1, 11.9,1,1, 3.677, 10372.186, 386.599, 52915.751 23/04/09,21:49:13,16,10,1, 11.9,1,1, 3.677, 10372.145, 386.605, 52915.746 23/04/09,21:49:13,17,10,1, 11.9,1,1, 3.677, 10372.092, 386.594, 52915.758 23/04/09,21:49:13,18,10,1, 11.9,1,1, 3.677, 10372.071, 386.561, 52915.442 23/04/09,21:49:13,19,10,1, 11.9,1,1, 3.677, 10371.994, 386.603, 52915.733 23/04/09,21:49:14,00,10,1, 11.9,1,1, 3.673, 10371.991, 386.603, 52915.733 23/04/09,21:49:14,01,10,1, 11.9,1,1, 3.673, 10371.905, 386.566, 52915.781 23/04/09,21:49:14,02,10,1, 11.9,1,1, 3.673, 10371.869, 386.598, 52915.782 23/04/09,21:49:14,03,10,1, 11.9,1,1, 3.673, 10371.813, 386.591, 52915.774 23/04/09,21:49:14,04,10,1, 11.9,1,1, 3.673, 10371.788, 386.601, 52915.780 23/04/09,21:49:14,05,10,1, 11.9,1,1, 3.673, 10371.722, 386.603, 52915.774 23/04/09,21:49:14,06,10,1, 11.9,1,1, 3.673, 10371.644, 386.586, 52915.765 23/04/09,21:49:14,07,10,1, 11.9,1,1, 3.673, 10371.615, 386.592, 52915.785 23/04/09,21:49:14,08,10,1, 11.9,1,1, 3.673, 10371.593, 386.576, 52915.782 23/04/09,21:49:14,09,10,1, 11.9,1,1, 3.673, 10371.542, 386.562, 52915.796 23/04/09,21:49:14,10,10,1, 11.9,1,1, 3.673, 10371.473, 386.576, 52915.789 23/04/09,21:49:14,11,10,1, 11.9,1,1, 3.673, 10371.443, 386.554, 52915.789 23/04/09,21:49:14,12,10,1, 11.9,1,1, 3.673, 10371.389, 386.568, 52915.819 23/04/09,21:49:14,13,10,1, 11.9,1,1, 3.673, 10371.343, 386.541, 52915.846 23/04/09,21:49:14,14,10,1, 11.9,1,1, 3.673, 10371.312, 386.551, 52915.815 23/04/09,21:49:14,15,10,1, 11.9,1,1, 3.673, 10371.271, 386.568, 52915.889 23/04/09,21:49:14,16,10,1, 11.9,1,1, 3.673, 10371.202, 386.529, 52915.865 23/04/09,21:49:14,17,10,1, 11.9,1,1, 3.673, 10371.170, 386.519, 52915.873 23/04/09,21:49:14,18,10,1, 11.9,1,1, 3.673, 10371.143, 386.496, 52915.873 23/04/09,21:49:14,19,10,1, 11.9,1,1, 3.673, 10371.067, 386.524, 52915.881 23/04/09,21:49:15,00,10,1, 11.9,1,1, 3.675, 10371.065, 386.524, 52915.881 23/04/09,21:49:15,01,10,1, 11.9,1,1, 3.675, 10371.020, 386.502, 52915.913 23/04/09,21:49:15,02,10,1, 11.9,1,1, 3.675, 10370.947, 386.489, 52915.897 23/04/09,21:49:15,03,10,1, 11.9,1,1, 3.675, 10370.905, 386.501, 52915.892 23/04/09,21:49:15,04,10,1, 11.9,1,1, 3.675, 10370.861, 386.480, 52915.912 23/04/09,21:49:15,05,10,1, 11.9,1,1, 3.675, 10370.820, 386.447, 52915.895 23/04/09,21:49:15,06,10,1, 11.9,1,1, 3.675, 10370.769, 386.434, 52915.850 23/04/09,21:49:15,07,10,1, 11.9,1,1, 3.675, 10370.741, 386.432, 52915.882 23/04/09,21:49:15,08,10,1, 11.9,1,1, 3.675, 10370.711, 386.434, 52915.900 23/04/09,21:49:15,09,10,1, 11.9,1,1, 3.675, 10370.687, 386.418, 52915.926 23/04/09,21:49:15,10,10,1, 11.9,1,1, 3.675, 10370.636, 386.362, 52915.881 23/04/09,21:49:15,11,10,1, 11.9,1,1, 3.675, 10370.580, 386.376, 52915.880 23/04/09,21:49:15,12,10,1, 11.9,1,1, 3.675, 10370.572, 386.382, 52915.878 23/04/09,21:49:15,13,10,1, 11.9,1,1, 3.675, 10370.550, 386.353, 52915.900 23/04/09,21:49:15,14,10,1, 11.9,1,1, 3.675, 10370.515, 386.316, 52915.895 23/04/09,21:49:15,15,10,1, 11.9,1,1, 3.675, 10370.461, 386.344, 52915.877 23/04/09,21:49:15,16,10,1, 11.9,1,1, 3.675, 10370.432, 386.333, 52915.882 23/04/09,21:49:15,17,10,1, 11.9,1,1, 3.675, 10370.408, 386.299, 52915.885 23/04/09,21:49:15,18,10,1, 11.9,1,1, 3.675, 10370.373, 386.267, 52915.916 23/04/09,21:49:15,19,10,1, 11.9,1,1, 3.675, 10370.360, 386.278, 52915.911 23/04/09,21:49:16,00,10,1, 11.9,1,1, 3.673, 10370.356, 386.278, 52915.911 23/04/09,21:49:16,01,10,1, 11.9,1,1, 3.673, 10370.301, 386.236, 52915.943 23/04/09,21:49:16,02,10,1, 11.9,1,1, 3.673, 10370.262, 386.221, 52915.920 23/04/09,21:49:16,03,10,1, 11.9,1,1, 3.673, 10370.231, 386.231, 52915.925 23/04/09,21:49:16,04,10,1, 11.9,1,1, 3.673, 10370.198, 386.214, 52915.904 23/04/09,21:49:16,05,10,1, 11.9,1,1, 3.673, 10370.163, 386.180, 52915.936 23/04/09,21:49:16,06,10,1, 11.9,1,1, 3.673, 10370.131, 386.170, 52915.922 23/04/09,21:49:16,07,10,1, 11.9,1,1, 3.673, 10370.081, 386.124, 52915.906 23/04/09,21:49:16,08,10,1, 11.9,1,1, 3.673, 10370.088, 386.167, 52915.927 23/04/09,21:49:16,09,10,1, 11.9,1,1, 3.673, 10370.057, 386.140, 52915.918 23/04/09,21:49:16,10,10,1, 11.9,1,1, 3.673, 10370.002, 386.122, 52915.886 23/04/09,21:49:16,11,10,1, 11.9,1,1, 3.673, 10369.955, 386.093, 52915.901 23/04/09,21:49:16,12,10,1, 11.9,1,1, 3.673, 10369.953, 386.083, 52915.951 23/04/09,21:49:16,13,10,1, 11.9,1,1, 3.673, 10369.942, 386.080, 52915.915 23/04/09,21:49:16,14,10,1, 11.9,1,1, 3.673, 10369.903, 386.027, 52915.917 23/04/09,21:49:16,15,10,1, 11.9,1,1, 3.673, 10369.878, 386.035, 52915.938 23/04/09,21:49:16,16,10,1, 11.9,1,1, 3.673, 10369.851, 386.044, 52915.918 23/04/09,21:49:16,17,10,1, 11.9,1,1, 3.673, 10369.781, 386.030, 52915.935 23/04/09,21:49:16,18,10,1, 11.9,1,1, 3.673, 10369.787, 385.961, 52915.914 23/04/09,21:49:16,19,10,1, 11.9,1,1, 3.673, 10369.751, 385.968, 52915.902 23/04/09,21:49:17,00,10,1, 11.9,1,1, 3.673, 10369.747, 385.968, 52915.902 23/04/09,21:49:17,01,10,1, 11.9,1,1, 3.673, 10369.696, 385.947, 52915.940 23/04/09,21:49:17,02,10,1, 11.9,1,1, 3.673, 10369.655, 385.913, 52915.964 23/04/09,21:49:17,03,10,1, 11.9,1,1, 3.673, 10369.637, 385.862, 52915.927 23/04/09,21:49:17,04,10,1, 11.9,1,1, 3.673, 10369.609, 385.879, 52915.935 23/04/09,21:49:17,05,10,1, 11.9,1,1, 3.673, 10369.583, 385.888, 52915.960 23/04/09,21:49:17,06,10,1, 11.9,1,1, 3.673, 10369.545, 385.836, 52915.925 23/04/09,21:49:17,07,10,1, 11.9,1,1, 3.673, 10369.531, 385.811, 52915.935 23/04/09,21:49:17,08,10,1, 11.9,1,1, 3.673, 10369.495, 385.812, 52915.943 23/04/09,21:49:17,09,10,1, 11.9,1,1, 3.673, 10369.458, 385.801, 52915.915 23/04/09,21:49:17,10,10,1, 11.9,1,1, 3.673, 10369.435, 385.771, 52915.905 23/04/09,21:49:17,11,10,1, 11.9,1,1, 3.673, 10369.375, 385.738, 52915.871 23/04/09,21:49:17,12,10,1, 11.9,1,1, 3.673, 10369.354, 385.744, 52915.939 23/04/09,21:49:17,13,10,1, 11.9,1,1, 3.673, 10369.339, 385.720, 52915.947 23/04/09,21:49:17,14,10,1, 11.9,1,1, 3.673, 10369.316, 385.685, 52915.909 23/04/09,21:49:17,15,10,1, 11.9,1,1, 3.673, 10369.279, 385.655, 52915.932 23/04/09,21:49:17,16,10,1, 11.9,1,1, 3.673, 10369.253, 385.651, 52915.863 23/04/09,21:49:17,17,10,1, 11.9,1,1, 3.673, 10369.214, 385.654, 52915.914 23/04/09,21:49:17,18,10,1, 11.9,1,1, 3.673, 10369.186, 385.599, 52915.660 23/04/09,21:49:17,19,10,1, 11.9,1,1, 3.673, 10369.152, 385.583, 52915.977 23/04/09,21:49:18,00,10,1, 11.8,1,1, 3.673, 10369.146, 385.583, 52915.977 23/04/09,21:49:18,01,10,1, 11.8,1,1, 3.673, 10369.105, 385.557, 52915.923 23/04/09,21:49:18,02,10,1, 11.8,1,1, 3.673, 10369.064, 385.547, 52915.918 23/04/09,21:49:18,03,10,1, 11.8,1,1, 3.673, 10369.025, 385.509, 52915.913 23/04/09,21:49:18,04,10,1, 11.8,1,1, 3.673, 10368.991, 385.506, 52915.891 23/04/09,21:49:18,05,10,1, 11.8,1,1, 3.673, 10368.976, 385.496, 52915.852 23/04/09,21:49:18,06,10,1, 11.8,1,1, 3.673, 10368.956, 385.468, 52915.877 23/04/09,21:49:18,07,10,1, 11.8,1,1, 3.673, 10368.916, 385.425, 52915.858 23/04/09,21:49:18,08,10,1, 11.8,1,1, 3.673, 10368.877, 385.413, 52915.877 23/04/09,21:49:18,09,10,1, 11.8,1,1, 3.673, 10368.840, 385.416, 52915.893 23/04/09,21:49:18,10,10,1, 11.8,1,1, 3.673, 10368.828, 385.395, 52915.897 23/04/09,21:49:18,11,10,1, 11.8,1,1, 3.673, 10368.797, 385.346, 52915.877 23/04/09,21:49:18,12,10,1, 11.8,1,1, 3.673, 10368.734, 385.352, 52915.837 23/04/09,21:49:18,13,10,1, 11.8,1,1, 3.673, 10368.750, 385.346, 52915.868 23/04/09,21:49:18,14,10,1, 11.8,1,1, 3.673, 10368.690, 385.340, 52915.891 23/04/09,21:49:18,15,10,1, 11.8,1,1, 3.673, 10368.650, 385.299, 52915.875 23/04/09,21:49:18,16,10,1, 11.8,1,1, 3.673, 10368.613, 385.234, 52915.849 23/04/09,21:49:18,17,10,1, 11.8,1,1, 3.673, 10368.605, 385.249, 52915.873 23/04/09,21:49:18,18,10,1, 11.8,1,1, 3.673, 10368.564, 385.266, 52915.887 23/04/09,21:49:18,19,10,1, 11.8,1,1, 3.673, 10368.548, 385.210, 52915.885 23/04/09,21:49:19,00,10,1, 11.9,1,1, 3.666, 10368.545, 385.210, 52915.885 23/04/09,21:49:19,01,10,1, 11.9,1,1, 3.666, 10368.458, 385.183, 52915.855 23/04/09,21:49:19,02,10,1, 11.9,1,1, 3.666, 10368.413, 385.157, 52915.877 23/04/09,21:49:19,03,10,1, 11.9,1,1, 3.666, 10368.400, 385.144, 52915.872 23/04/09,21:49:19,04,10,1, 11.9,1,1, 3.666, 10368.367, 385.112, 52915.854 23/04/09,21:49:19,05,10,1, 11.9,1,1, 3.666, 10368.330, 385.109, 52915.889 23/04/09,21:49:19,06,10,1, 11.9,1,1, 3.666, 10368.333, 385.122, 52915.881 23/04/09,21:49:19,07,10,1, 11.9,1,1, 3.666, 10368.284, 385.071, 52915.850 23/04/09,21:49:19,08,10,1, 11.9,1,1, 3.666, 10368.231, 385.029, 52915.837 23/04/09,21:49:19,09,10,1, 11.9,1,1, 3.666, 10368.193, 385.026, 52915.877 23/04/09,21:49:19,10,10,1, 11.9,1,1, 3.666, 10368.174, 385.013, 52915.830 23/04/09,21:49:19,11,10,1, 11.9,1,1, 3.666, 10368.142, 384.981, 52915.852 23/04/09,21:49:19,12,10,1, 11.9,1,1, 3.666, 10368.115, 384.932, 52915.838 23/04/09,21:49:19,13,10,1, 11.9,1,1, 3.666, 10368.076, 384.930, 52915.837 23/04/09,21:49:19,14,10,1, 11.9,1,1, 3.666, 10368.029, 384.929, 52915.865 23/04/09,21:49:19,15,10,1, 11.9,1,1, 3.666, 10368.002, 384.916, 52915.894 23/04/09,21:49:19,16,10,1, 11.9,1,1, 3.666, 10367.981, 384.848, 52915.811 23/04/09,21:49:19,17,10,1, 11.9,1,1, 3.666, 10367.934, 384.843, 52915.828 23/04/09,21:49:19,18,10,1, 11.9,1,1, 3.666, 10367.888, 384.872, 52915.846 23/04/09,21:49:19,19,10,1, 11.9,1,1, 3.666, 10367.904, 384.816, 52915.871 23/04/09,21:49:20,00,10,1, 11.9,1,1, 3.675, 10367.903, 384.816, 52915.871 23/04/09,21:49:20,01,10,1, 11.9,1,1, 3.675, 10367.802, 384.767, 52915.818 23/04/09,21:49:20,02,10,1, 11.9,1,1, 3.675, 10367.774, 384.737, 52915.850 23/04/09,21:49:20,03,10,1, 11.9,1,1, 3.675, 10367.741, 384.727, 52915.834 23/04/09,21:49:20,04,10,1, 11.9,1,1, 3.675, 10367.708, 384.684, 52915.983 23/04/09,21:49:20,05,10,1, 11.9,1,1, 3.675, 10367.703, 384.661, 52915.741 23/04/09,21:49:20,06,10,1, 11.9,1,1, 3.675, 10367.638, 384.680, 52915.790 23/04/09,21:49:20,07,10,1, 11.9,1,1, 3.675, 10367.601, 384.650, 52915.800 23/04/09,21:49:20,08,10,1, 11.9,1,1, 3.675, 10367.570, 384.599, 52915.787 23/04/09,21:49:20,09,10,1, 11.9,1,1, 3.675, 10367.541, 384.591, 52915.803 23/04/09,21:49:20,10,10,1, 11.9,1,1, 3.675, 10367.519, 384.582, 52915.818 23/04/09,21:49:20,11,10,1, 11.9,1,1, 3.675, 10367.483, 384.556, 52915.825 23/04/09,21:49:20,12,10,1, 11.9,1,1, 3.675, 10367.467, 384.490, 52915.791 23/04/09,21:49:20,13,10,1, 11.9,1,1, 3.675, 10367.381, 384.479, 52915.793 23/04/09,21:49:20,14,10,1, 11.9,1,1, 3.675, 10367.364, 384.477, 52915.813 23/04/09,21:49:20,15,10,1, 11.9,1,1, 3.675, 10367.329, 384.452, 52915.830 23/04/09,21:49:20,16,10,1, 11.9,1,1, 3.675, 10367.261, 384.400, 52915.633 23/04/09,21:49:20,17,10,1, 11.9,1,1, 3.675, 10367.226, 384.409, 52915.854 23/04/09,21:49:20,18,10,1, 11.9,1,1, 3.675, 10367.238, 384.384, 52915.822 23/04/09,21:49:20,19,10,1, 11.9,1,1, 3.675, 10367.204, 384.375, 52915.827 23/04/09,21:49:21,00,10,1, 11.9,1,1, 3.675, 10367.202, 384.375, 52915.827 23/04/09,21:49:21,01,10,1, 11.9,1,1, 3.675, 10367.107, 384.301, 52915.838 23/04/09,21:49:21,02,10,1, 11.9,1,1, 3.675, 10367.072, 384.304, 52915.807 23/04/09,21:49:21,03,10,1, 11.9,1,1, 3.675, 10367.040, 384.279, 52915.809 23/04/09,21:49:21,04,10,1, 11.9,1,1, 3.675, 10367.022, 384.247, 52915.768 23/04/09,21:49:21,05,10,1, 11.9,1,1, 3.675, 10366.965, 384.198, 52915.763 23/04/09,21:49:21,06,10,1, 11.9,1,1, 3.675, 10366.940, 384.197, 52915.759 23/04/09,21:49:21,07,10,1, 11.9,1,1, 3.675, 10366.896, 384.206, 52915.781 23/04/09,21:49:21,08,10,1, 11.9,1,1, 3.675, 10366.856, 384.138, 52915.776 23/04/09,21:49:21,09,10,1, 11.9,1,1, 3.675, 10366.818, 384.124, 52915.763 23/04/09,21:49:21,10,10,1, 11.9,1,1, 3.675, 10366.821, 384.097, 52915.795 23/04/09,21:49:21,11,10,1, 11.9,1,1, 3.675, 10366.762, 384.073, 52915.785 23/04/09,21:49:21,12,10,1, 11.9,1,1, 3.675, 10366.724, 384.045, 52915.762 23/04/09,21:49:21,13,10,1, 11.9,1,1, 3.675, 10366.682, 383.999, 52915.774 23/04/09,21:49:21,14,10,1, 11.9,1,1, 3.675, 10366.627, 383.998, 52915.726 23/04/09,21:49:21,15,10,1, 11.9,1,1, 3.675, 10366.627, 383.975, 52915.840 23/04/09,21:49:21,16,10,1, 11.9,1,1, 3.675, 10366.583, 383.926, 52915.755 23/04/09,21:49:21,17,10,1, 11.9,1,1, 3.675, 10366.539, 383.889, 52915.748 23/04/09,21:49:21,18,10,1, 11.9,1,1, 3.675, 10366.512, 383.899, 52915.742 23/04/09,21:49:21,19,10,1, 11.9,1,1, 3.675, 10366.477, 383.883, 52915.782 23/04/09,21:49:22,00,10,1, 11.9,1,1, 3.671, 10366.476, 383.883, 52915.782 23/04/09,21:49:22,01,10,1, 11.9,1,1, 3.671, 10366.376, 383.832, 52915.760 23/04/09,21:49:22,02,10,1, 11.9,1,1, 3.671, 10366.348, 383.810, 52915.755 23/04/09,21:49:22,03,10,1, 11.9,1,1, 3.671, 10366.315, 383.803, 52915.769 23/04/09,21:49:22,04,10,1, 11.9,1,1, 3.671, 10366.280, 383.761, 52915.754 23/04/09,21:49:22,05,10,1, 11.9,1,1, 3.671, 10366.224, 383.720, 52915.761 23/04/09,21:49:22,06,10,1, 11.9,1,1, 3.671, 10366.181, 383.725, 52915.722 23/04/09,21:49:22,07,10,1, 11.9,1,1, 3.671, 10366.141, 383.699, 52915.741 23/04/09,21:49:22,08,10,1, 11.9,1,1, 3.671, 10366.094, 383.661, 52915.741 23/04/09,21:49:22,09,10,1, 11.9,1,1, 3.671, 10366.100, 383.618, 52915.704 23/04/09,21:49:22,10,10,1, 11.9,1,1, 3.671, 10366.029, 383.627, 52915.702 23/04/09,21:49:22,11,10,1, 11.9,1,1, 3.671, 10366.004, 383.605, 52915.716 23/04/09,21:49:22,12,10,1, 11.9,1,1, 3.671, 10365.981, 383.582, 52915.724 23/04/09,21:49:22,13,10,1, 11.9,1,1, 3.671, 10365.905, 383.543, 52915.662 23/04/09,21:49:22,14,10,1, 11.9,1,1, 3.671, 10365.877, 383.541, 52915.681 23/04/09,21:49:22,15,10,1, 11.9,1,1, 3.671, 10365.855, 383.504, 52915.705 23/04/09,21:49:22,16,10,1, 11.9,1,1, 3.671, 10365.806, 383.471, 52915.720 23/04/09,21:49:22,17,10,1, 11.9,1,1, 3.671, 10365.761, 383.439, 52915.679 23/04/09,21:49:22,18,10,1, 11.9,1,1, 3.671, 10365.740, 383.456, 52915.719 23/04/09,21:49:22,19,10,1, 11.9,1,1, 3.671, 10365.669, 383.448, 52915.665 23/04/09,21:49:23,00,10,1, 11.9,1,1, 3.672, 10365.666, 383.448, 52915.665 23/04/09,21:49:23,01,10,1, 11.9,1,1, 3.672, 10365.624, 383.364, 52915.718 23/04/09,21:49:23,02,10,1, 11.9,1,1, 3.672, 10365.562, 383.330, 52915.695 23/04/09,21:49:23,03,10,1, 11.9,1,1, 3.672, 10365.530, 383.325, 52915.698 23/04/09,21:49:23,04,10,1, 11.9,1,1, 3.672, 10365.498, 383.301, 52915.710 23/04/09,21:49:23,05,10,1, 11.9,1,1, 3.672, 10365.436, 383.277, 52915.706 23/04/09,21:49:23,06,10,1, 11.9,1,1, 3.672, 10365.400, 383.236, 52915.666 23/04/09,21:49:23,07,10,1, 11.9,1,1, 3.672, 10365.356, 383.236, 52915.692 23/04/09,21:49:23,08,10,1, 11.9,1,1, 3.672, 10365.338, 383.238, 52915.676 23/04/09,21:49:23,09,10,1, 11.9,1,1, 3.672, 10365.300, 383.172, 52915.673 23/04/09,21:49:23,10,10,1, 11.9,1,1, 3.672, 10365.243, 383.155, 52915.677 23/04/09,21:49:23,11,10,1, 11.9,1,1, 3.672, 10365.197, 383.159, 52915.703 23/04/09,21:49:23,12,10,1, 11.9,1,1, 3.672, 10365.162, 383.134, 52915.710 23/04/09,21:49:23,13,10,1, 11.9,1,1, 3.672, 10365.171, 383.100, 52915.694 23/04/09,21:49:23,14,10,1, 11.9,1,1, 3.672, 10365.103, 383.069, 52915.508 23/04/09,21:49:23,15,10,1, 11.9,1,1, 3.672, 10365.022, 383.104, 52915.769 23/04/09,21:49:23,16,10,1, 11.9,1,1, 3.672, 10365.017, 383.067, 52915.737 23/04/09,21:49:23,17,10,1, 11.9,1,1, 3.672, 10364.953, 382.995, 52915.749 23/04/09,21:49:23,18,10,1, 11.9,1,1, 3.672, 10364.907, 382.967, 52915.697 23/04/09,21:49:23,19,10,1, 11.9,1,1, 3.672, 10364.872, 382.964, 52915.696 23/04/09,21:49:24,00,10,1, 11.9,1,1, 3.671, 10364.865, 382.964, 52915.696 23/04/09,21:49:24,01,10,1, 11.9,1,1, 3.671, 10364.794, 382.897, 52915.694 23/04/09,21:49:24,02,10,1, 11.9,1,1, 3.671, 10364.733, 382.891, 52915.721 23/04/09,21:49:24,03,10,1, 11.9,1,1, 3.671, 10364.684, 382.889, 52915.739 23/04/09,21:49:24,04,10,1, 11.9,1,1, 3.671, 10364.627, 382.889, 52915.704 23/04/09,21:49:24,05,10,1, 11.9,1,1, 3.671, 10364.603, 382.819, 52915.690 23/04/09,21:49:24,06,10,1, 11.9,1,1, 3.671, 10364.550, 382.806, 52915.681 23/04/09,21:49:24,07,10,1, 11.9,1,1, 3.671, 10364.496, 382.796, 52915.742 23/04/09,21:49:24,08,10,1, 11.9,1,1, 3.671, 10364.467, 382.796, 52915.716 23/04/09,21:49:24,09,10,1, 11.9,1,1, 3.671, 10364.402, 382.773, 52915.703 23/04/09,21:49:24,10,10,1, 11.9,1,1, 3.671, 10364.355, 382.708, 52915.670 23/04/09,21:49:24,11,10,1, 11.9,1,1, 3.671, 10364.342, 382.692, 52915.690 23/04/09,21:49:24,12,10,1, 11.9,1,1, 3.671, 10364.246, 382.718, 52915.677 23/04/09,21:49:24,13,10,1, 11.9,1,1, 3.671, 10364.215, 382.685, 52915.696 23/04/09,21:49:24,14,10,1, 11.9,1,1, 3.671, 10364.161, 382.617, 52915.672 23/04/09,21:49:24,15,10,1, 11.9,1,1, 3.671, 10364.124, 382.628, 52915.691 23/04/09,21:49:24,16,10,1, 11.9,1,1, 3.671, 10364.054, 382.600, 52915.659 23/04/09,21:49:24,17,10,1, 11.9,1,1, 3.671, 10364.029, 382.564, 52915.687 23/04/09,21:49:24,18,10,1, 11.9,1,1, 3.671, 10363.981, 382.534, 52915.691 23/04/09,21:49:24,19,10,1, 11.9,1,1, 3.671, 10363.896, 382.543, 52915.683 23/04/09,21:49:25,00,10,1, 11.9,1,1, 3.671, 10363.889, 382.543, 52915.683 23/04/09,21:49:25,01,10,1, 11.9,1,1, 3.671, 10363.834, 382.514, 52915.700 23/04/09,21:49:25,02,10,1, 11.9,1,1, 3.671, 10363.785, 382.465, 52915.642 23/04/09,21:49:25,03,10,1, 11.9,1,1, 3.671, 10363.721, 382.435, 52915.661 23/04/09,21:49:25,04,10,1, 11.9,1,1, 3.671, 10363.677, 382.461, 52915.695 23/04/09,21:49:25,05,10,1, 11.9,1,1, 3.671, 10363.629, 382.432, 52915.707 23/04/09,21:49:25,06,10,1, 11.9,1,1, 3.671, 10363.579, 382.391, 52915.672 23/04/09,21:49:25,07,10,1, 11.9,1,1, 3.671, 10363.531, 382.357, 52915.687 23/04/09,21:49:25,08,10,1, 11.9,1,1, 3.671, 10363.488, 382.339, 52915.696 23/04/09,21:49:25,09,10,1, 11.9,1,1, 3.671, 10363.439, 382.320, 52915.686 23/04/09,21:49:25,10,10,1, 11.9,1,1, 3.671, 10363.403, 382.300, 52915.675 23/04/09,21:49:25,11,10,1, 11.9,1,1, 3.671, 10363.333, 382.250, 52915.679 23/04/09,21:49:25,12,10,1, 11.9,1,1, 3.671, 10363.308, 382.277, 52915.711 23/04/09,21:49:25,13,10,1, 11.9,1,1, 3.671, 10363.262, 382.233, 52915.711 23/04/09,21:49:25,14,10,1, 11.9,1,1, 3.671, 10363.200, 382.210, 52915.729 23/04/09,21:49:25,15,10,1, 11.9,1,1, 3.671, 10363.166, 382.171, 52915.694 23/04/09,21:49:25,16,10,1, 11.9,1,1, 3.671, 10363.090, 382.177, 52915.706 23/04/09,21:49:25,17,10,1, 11.9,1,1, 3.671, 10363.050, 382.144, 52915.735 23/04/09,21:49:25,18,10,1, 11.9,1,1, 3.671, 10363.034, 382.105, 52915.749 23/04/09,21:49:25,19,10,1, 11.9,1,1, 3.671, 10362.970, 382.091, 52915.740 23/04/09,21:49:26,00,10,1, 11.9,1,1, 3.672, 10362.962, 382.091, 52915.740 23/04/09,21:49:26,01,10,1, 11.9,1,1, 3.672, 10362.892, 382.091, 52915.727 23/04/09,21:49:26,02,10,1, 11.9,1,1, 3.672, 10362.847, 382.015, 52915.708 23/04/09,21:49:26,03,10,1, 11.9,1,1, 3.672, 10362.759, 381.989, 52915.742 23/04/09,21:49:26,04,10,1, 11.9,1,1, 3.672, 10362.720, 382.005, 52915.721 23/04/09,21:49:26,05,10,1, 11.9,1,1, 3.672, 10362.664, 381.998, 52915.742 23/04/09,21:49:26,06,10,1, 11.9,1,1, 3.672, 10362.615, 381.964, 52915.727 23/04/09,21:49:26,07,10,1, 11.9,1,1, 3.672, 10362.566, 381.914, 52915.680 23/04/09,21:49:26,08,10,1, 11.9,1,1, 3.672, 10362.548, 381.912, 52915.717 23/04/09,21:49:26,09,10,1, 11.9,1,1, 3.672, 10362.458, 381.917, 52915.729 23/04/09,21:49:26,10,10,1, 11.9,1,1, 3.672, 10362.398, 381.907, 52915.703 23/04/09,21:49:26,11,10,1, 11.9,1,1, 3.672, 10362.364, 381.866, 52915.689 23/04/09,21:49:26,12,10,1, 11.9,1,1, 3.672, 10362.317, 381.830, 52915.733 23/04/09,21:49:26,13,10,1, 11.9,1,1, 3.672, 10362.271, 381.835, 52915.715 23/04/09,21:49:26,14,10,1, 11.9,1,1, 3.672, 10362.225, 381.798, 52915.740 23/04/09,21:49:26,15,10,1, 11.9,1,1, 3.672, 10362.172, 381.781, 52915.739 23/04/09,21:49:26,16,10,1, 11.9,1,1, 3.672, 10362.120, 381.786, 52915.729 23/04/09,21:49:26,17,10,1, 11.9,1,1, 3.672, 10362.071, 381.754, 52915.728 23/04/09,21:49:26,18,10,1, 11.9,1,1, 3.672, 10362.006, 381.735, 52915.749 23/04/09,21:49:26,19,10,1, 11.9,1,1, 3.672, 10361.963, 381.681, 52915.766 23/04/09,21:49:27,00,10,1, 11.9,1,1, 3.671, 10361.961, 381.681, 52915.766 23/04/09,21:49:27,01,10,1, 11.9,1,1, 3.671, 10361.874, 381.672, 52915.774 23/04/09,21:49:27,02,10,1, 11.9,1,1, 3.671, 10361.809, 381.639, 52915.751 23/04/09,21:49:27,03,10,1, 11.9,1,1, 3.671, 10361.751, 381.591, 52915.747 23/04/09,21:49:27,04,10,1, 11.9,1,1, 3.671, 10361.706, 381.595, 52915.744 23/04/09,21:49:27,05,10,1, 11.9,1,1, 3.671, 10361.645, 381.582, 52915.801 23/04/09,21:49:27,06,10,1, 11.9,1,1, 3.671, 10361.595, 381.567, 52915.774 23/04/09,21:49:27,07,10,1, 11.9,1,1, 3.671, 10361.562, 381.525, 52915.785 23/04/09,21:49:27,08,10,1, 11.9,1,1, 3.671, 10361.485, 381.525, 52915.790 23/04/09,21:49:27,09,10,1, 11.9,1,1, 3.671, 10361.444, 381.514, 52915.781 23/04/09,21:49:27,10,10,1, 11.9,1,1, 3.671, 10361.384, 381.507, 52915.750 23/04/09,21:49:27,11,10,1, 11.9,1,1, 3.671, 10361.321, 381.471, 52915.787 23/04/09,21:49:27,12,10,1, 11.9,1,1, 3.671, 10361.305, 381.457, 52915.766 23/04/09,21:49:27,13,10,1, 11.9,1,1, 3.671, 10361.253, 381.470, 52915.801 23/04/09,21:49:27,14,10,1, 11.9,1,1, 3.671, 10361.186, 381.434, 52915.765 23/04/09,21:49:27,15,10,1, 11.9,1,1, 3.671, 10361.144, 381.421, 52915.777 23/04/09,21:49:27,16,10,1, 11.9,1,1, 3.671, 10361.060, 381.414, 52915.774 23/04/09,21:49:27,17,10,1, 11.9,1,1, 3.671, 10360.997, 381.416, 52915.817 23/04/09,21:49:27,18,10,1, 11.9,1,1, 3.671, 10360.951, 381.398, 52915.830 23/04/09,21:49:27,19,10,1, 11.9,1,1, 3.671, 10360.898, 381.331, 52915.807 23/04/09,21:49:28,00,10,1, 11.9,1,1, 3.669, 10360.893, 381.331, 52915.807 23/04/09,21:49:28,01,10,1, 11.9,1,1, 3.669, 10360.801, 381.330, 52915.853 23/04/09,21:49:28,02,10,1, 11.9,1,1, 3.669, 10360.737, 381.349, 52915.865 23/04/09,21:49:28,03,10,1, 11.9,1,1, 3.669, 10360.691, 381.278, 52915.896 23/04/09,21:49:28,04,10,1, 11.9,1,1, 3.669, 10360.671, 381.265, 52915.842 23/04/09,21:49:28,05,10,1, 11.9,1,1, 3.669, 10360.606, 381.259, 52915.884 23/04/09,21:49:28,06,10,1, 11.9,1,1, 3.669, 10360.530, 381.255, 52915.904 23/04/09,21:49:28,07,10,1, 11.9,1,1, 3.669, 10360.498, 381.215, 52915.878 23/04/09,21:49:28,08,10,1, 11.9,1,1, 3.669, 10360.416, 381.200, 52915.837 23/04/09,21:49:28,09,10,1, 11.9,1,1, 3.669, 10360.367, 381.228, 52915.878 23/04/09,21:49:28,10,10,1, 11.9,1,1, 3.669, 10360.347, 381.213, 52915.896 23/04/09,21:49:28,11,10,1, 11.9,1,1, 3.669, 10360.299, 381.163, 52915.886 23/04/09,21:49:28,12,10,1, 11.9,1,1, 3.669, 10360.219, 381.138, 52915.892 23/04/09,21:49:28,13,10,1, 11.9,1,1, 3.669, 10360.171, 381.150, 52915.910 23/04/09,21:49:28,14,10,1, 11.9,1,1, 3.669, 10360.142, 381.160, 52915.928 23/04/09,21:49:28,15,10,1, 11.9,1,1, 3.669, 10360.065, 381.104, 52915.917 23/04/09,21:49:28,16,10,1, 11.9,1,1, 3.669, 10360.006, 381.076, 52915.873 23/04/09,21:49:28,17,10,1, 11.9,1,1, 3.669, 10359.947, 381.090, 52915.883 23/04/09,21:49:28,18,10,1, 11.9,1,1, 3.669, 10359.903, 381.094, 52915.883 23/04/09,21:49:28,19,10,1, 11.9,1,1, 3.669, 10359.861, 381.060, 52915.920 23/04/09,21:49:29,00,10,1, 11.9,1,1, 3.671, 10359.858, 381.060, 52915.920 23/04/09,21:49:29,01,10,1, 11.9,1,1, 3.671, 10359.770, 381.025, 52915.943 23/04/09,21:49:29,02,10,1, 11.9,1,1, 3.671, 10359.712, 381.037, 52915.997 23/04/09,21:49:29,03,10,1, 11.9,1,1, 3.671, 10359.651, 381.001, 52915.965 23/04/09,21:49:29,04,10,1, 11.9,1,1, 3.671, 10359.606, 380.968, 52915.969 23/04/09,21:49:29,05,10,1, 11.9,1,1, 3.671, 10359.553, 380.949, 52915.943 23/04/09,21:49:29,06,10,1, 11.9,1,1, 3.671, 10359.512, 380.984, 52915.954 23/04/09,21:49:29,07,10,1, 11.9,1,1, 3.671, 10359.471, 380.960, 52915.949 23/04/09,21:49:29,08,10,1, 11.9,1,1, 3.671, 10359.413, 380.919, 52915.967 23/04/09,21:49:29,09,10,1, 11.9,1,1, 3.671, 10359.360, 380.923, 52915.939 23/04/09,21:49:29,10,10,1, 11.9,1,1, 3.671, 10359.300, 380.930, 52915.998 23/04/09,21:49:29,11,10,1, 11.9,1,1, 3.671, 10359.252, 380.909, 52915.982 23/04/09,21:49:29,12,10,1, 11.9,1,1, 3.671, 10359.197, 380.880, 52915.948 23/04/09,21:49:29,13,10,1, 11.9,1,1, 3.671, 10359.144, 380.865, 52915.985 23/04/09,21:49:29,14,10,1, 11.9,1,1, 3.671, 10359.096, 380.879, 52915.972 23/04/09,21:49:29,15,10,1, 11.9,1,1, 3.671, 10359.059, 380.855, 52916.019 23/04/09,21:49:29,16,10,1, 11.9,1,1, 3.671, 10359.016, 380.831, 52915.972 23/04/09,21:49:29,17,10,1, 11.9,1,1, 3.671, 10358.955, 380.840, 52916.006 23/04/09,21:49:29,18,10,1, 11.9,1,1, 3.671, 10358.919, 380.821, 52916.001 23/04/09,21:49:29,19,10,1, 11.9,1,1, 3.671, 10358.886, 380.803, 52916.073 23/04/09,21:49:30,00,09,1, 11.9,1,1, 3.670, 10358.882, 380.803, 52916.073 23/04/09,21:49:30,01,09,1, 11.9,1,1, 3.670, 10358.797, 380.765, 52915.991 23/04/09,21:49:30,02,09,1, 11.9,1,1, 3.670, 10358.753, 380.750, 52916.039 23/04/09,21:49:30,03,09,1, 11.9,1,1, 3.670, 10358.684, 380.747, 52916.085 23/04/09,21:49:30,04,09,1, 11.9,1,1, 3.670, 10358.637, 380.730, 52916.029 23/04/09,21:49:30,05,09,1, 11.9,1,1, 3.670, 10358.605, 380.722, 52916.034 23/04/09,21:49:30,06,09,1, 11.9,1,1, 3.670, 10358.549, 380.700, 52916.045 23/04/09,21:49:30,07,09,1, 11.9,1,1, 3.670, 10358.510, 380.696, 52916.086 23/04/09,21:49:30,08,09,1, 11.9,1,1, 3.670, 10358.458, 380.672, 52916.044 23/04/09,21:49:30,09,09,1, 11.9,1,1, 3.670, 10358.402, 380.626, 52916.017 23/04/09,21:49:30,10,09,1, 11.9,1,1, 3.670, 10358.355, 380.646, 52916.076 23/04/09,21:49:30,11,09,1, 11.9,1,1, 3.670, 10358.330, 380.670, 52916.091 23/04/09,21:49:30,12,09,1, 11.9,1,1, 3.670, 10358.310, 380.625, 52916.185 23/04/09,21:49:30,13,09,1, 11.9,1,1, 3.670, 10358.205, 380.585, 52916.010 23/04/09,21:49:30,14,09,1, 11.9,1,1, 3.670, 10358.162, 380.600, 52916.086 23/04/09,21:49:30,15,09,1, 11.9,1,1, 3.670, 10358.133, 380.589, 52916.054 23/04/09,21:49:30,16,09,1, 11.9,1,1, 3.670, 10358.075, 380.565, 52916.067 23/04/09,21:49:30,17,09,1, 11.9,1,1, 3.670, 10358.048, 380.524, 52916.075 23/04/09,21:49:30,18,09,1, 11.9,1,1, 3.670, 10357.988, 380.518, 52916.079 23/04/09,21:49:30,19,09,1, 11.9,1,1, 3.670, 10357.940, 380.529, 52916.098 23/04/09,21:49:31,00,10,1, 11.9,1,1, 3.672, 10357.939, 380.529, 52916.098 23/04/09,21:49:31,01,10,1, 11.9,1,1, 3.672, 10357.873, 380.500, 52916.088 23/04/09,21:49:31,02,10,1, 11.9,1,1, 3.672, 10357.812, 380.471, 52916.079 23/04/09,21:49:31,03,10,1, 11.9,1,1, 3.672, 10357.790, 380.482, 52916.097 23/04/09,21:49:31,04,10,1, 11.9,1,1, 3.672, 10357.739, 380.475, 52916.119 23/04/09,21:49:31,05,10,1, 11.9,1,1, 3.672, 10357.697, 380.454, 52916.141 23/04/09,21:49:31,06,10,1, 11.9,1,1, 3.672, 10357.662, 380.428, 52916.107 23/04/09,21:49:31,07,10,1, 11.9,1,1, 3.672, 10357.616, 380.447, 52916.122 23/04/09,21:49:31,08,10,1, 11.9,1,1, 3.672, 10357.571, 380.428, 52916.134 23/04/09,21:49:31,09,10,1, 11.9,1,1, 3.672, 10357.551, 380.392, 52916.130 23/04/09,21:49:31,10,10,1, 11.9,1,1, 3.672, 10357.485, 380.387, 52916.096 23/04/09,21:49:31,11,10,1, 11.9,1,1, 3.672, 10357.420, 380.368, 52916.118 23/04/09,21:49:31,12,10,1, 11.9,1,1, 3.672, 10357.417, 380.379, 52916.128 23/04/09,21:49:31,13,10,1, 11.9,1,1, 3.672, 10357.369, 380.377, 52916.166 23/04/09,21:49:31,14,10,1, 11.9,1,1, 3.672, 10357.344, 380.332, 52916.181 23/04/09,21:49:31,15,10,1, 11.9,1,1, 3.672, 10357.299, 380.354, 52916.171 23/04/09,21:49:31,16,10,1, 11.9,1,1, 3.672, 10357.250, 380.355, 52916.156 23/04/09,21:49:31,17,10,1, 11.9,1,1, 3.672, 10357.227, 380.320, 52916.140 23/04/09,21:49:31,18,10,1, 11.9,1,1, 3.672, 10357.166, 380.308, 52916.189 23/04/09,21:49:31,19,10,1, 11.9,1,1, 3.672, 10357.119, 380.296, 52916.200 23/04/09,21:49:32,00,11,1, 11.9,1,1, 3.670, 10357.113, 380.296, 52916.200 23/04/09,21:49:32,01,11,1, 11.9,1,1, 3.670, 10357.076, 380.285, 52916.209 23/04/09,21:49:32,02,11,1, 11.9,1,1, 3.670, 10357.020, 380.249, 52916.200 23/04/09,21:49:32,03,11,1, 11.9,1,1, 3.670, 10356.962, 380.264, 52916.218 23/04/09,21:49:32,04,11,1, 11.9,1,1, 3.670, 10356.925, 380.261, 52916.208 23/04/09,21:49:32,05,11,1, 11.9,1,1, 3.670, 10356.922, 380.273, 52916.225 23/04/09,21:49:32,06,11,1, 11.9,1,1, 3.670, 10356.865, 380.253, 52916.239 23/04/09,21:49:32,07,11,1, 11.9,1,1, 3.670, 10356.814, 380.224, 52916.194 23/04/09,21:49:32,08,11,1, 11.9,1,1, 3.670, 10356.786, 380.230, 52916.233 23/04/09,21:49:32,09,11,1, 11.9,1,1, 3.670, 10356.750, 380.210, 52916.232 23/04/09,21:49:32,10,11,1, 11.9,1,1, 3.670, 10356.691, 380.196, 52916.201 23/04/09,21:49:32,11,11,1, 11.9,1,1, 3.670, 10356.668, 380.210, 52916.241 23/04/09,21:49:32,12,11,1, 11.9,1,1, 3.670, 10356.630, 380.200, 52916.243 23/04/09,21:49:32,13,11,1, 11.9,1,1, 3.670, 10356.612, 380.188, 52916.265 23/04/09,21:49:32,14,11,1, 11.9,1,1, 3.670, 10356.551, 380.190, 52916.307 23/04/09,21:49:32,15,11,1, 11.9,1,1, 3.670, 10356.519, 380.173, 52916.248 23/04/09,21:49:32,16,11,1, 11.9,1,1, 3.670, 10356.459, 380.154, 52916.232 23/04/09,21:49:32,17,11,1, 11.9,1,1, 3.670, 10356.410, 380.159, 52916.234 23/04/09,21:49:32,18,11,1, 11.9,1,1, 3.670, 10356.394, 380.148, 52916.285 23/04/09,21:49:32,19,11,1, 11.9,1,1, 3.670, 10356.372, 380.114, 52916.253 23/04/09,21:49:33,00,11,1, 12.0,1,1, 3.670, 10356.370, 380.114, 52916.253 23/04/09,21:49:33,01,11,1, 12.0,1,1, 3.670, 10356.270, 380.113, 52916.274 23/04/09,21:49:33,02,11,1, 12.0,1,1, 3.670, 10356.227, 380.111, 52916.272 23/04/09,21:49:33,03,11,1, 12.0,1,1, 3.670, 10356.195, 380.090, 52916.279 23/04/09,21:49:33,04,11,1, 12.0,1,1, 3.670, 10356.138, 380.085, 52916.235 23/04/09,21:49:33,05,11,1, 12.0,1,1, 3.670, 10356.099, 380.097, 52916.274 23/04/09,21:49:33,06,11,1, 12.0,1,1, 3.670, 10356.061, 380.087, 52916.270 23/04/09,21:49:33,07,11,1, 12.0,1,1, 3.670, 10356.064, 380.073, 52916.279 23/04/09,21:49:33,08,11,1, 12.0,1,1, 3.670, 10355.980, 380.023, 52916.309 23/04/09,21:49:33,09,11,1, 12.0,1,1, 3.670, 10355.950, 380.038, 52916.291 23/04/09,21:49:33,10,11,1, 12.0,1,1, 3.670, 10355.908, 380.061, 52916.313 23/04/09,21:49:33,11,11,1, 12.0,1,1, 3.670, 10355.881, 380.039, 52916.284 23/04/09,21:49:33,12,11,1, 12.0,1,1, 3.670, 10355.828, 380.024, 52916.285 23/04/09,21:49:33,13,11,1, 12.0,1,1, 3.670, 10355.785, 380.011, 52916.293 23/04/09,21:49:33,14,11,1, 12.0,1,1, 3.670, 10355.749, 380.011, 52916.291 23/04/09,21:49:33,15,11,1, 12.0,1,1, 3.670, 10355.696, 380.002, 52916.384 23/04/09,21:49:33,16,11,1, 12.0,1,1, 3.670, 10355.674, 379.967, 52916.292 23/04/09,21:49:33,17,11,1, 12.0,1,1, 3.670, 10355.620, 379.969, 52916.284 23/04/09,21:49:33,18,11,1, 12.0,1,1, 3.670, 10355.578, 379.979, 52916.328 23/04/09,21:49:33,19,11,1, 12.0,1,1, 3.670, 10355.540, 379.988, 52916.340 23/04/09,21:49:34,00,10,1, 11.9,1,1, 3.667, 10355.536, 379.988, 52916.340 23/04/09,21:49:34,01,10,1, 11.9,1,1, 3.667, 10355.459, 379.949, 52916.317 23/04/09,21:49:34,02,10,1, 11.9,1,1, 3.667, 10355.421, 379.938, 52916.304 23/04/09,21:49:34,03,10,1, 11.9,1,1, 3.667, 10355.356, 379.958, 52916.347 23/04/09,21:49:34,04,10,1, 11.9,1,1, 3.667, 10355.331, 379.928, 52916.348 23/04/09,21:49:34,05,10,1, 11.9,1,1, 3.667, 10355.280, 379.917, 52916.381 23/04/09,21:49:34,06,10,1, 11.9,1,1, 3.667, 10355.224, 379.910, 52916.350 23/04/09,21:49:34,07,10,1, 11.9,1,1, 3.667, 10355.183, 379.912, 52916.370 23/04/09,21:49:34,08,10,1, 11.9,1,1, 3.667, 10355.155, 379.897, 52916.322 23/04/09,21:49:34,09,10,1, 11.9,1,1, 3.667, 10355.081, 379.890, 52916.337 23/04/09,21:49:34,10,10,1, 11.9,1,1, 3.667, 10355.053, 379.866, 52916.314 23/04/09,21:49:34,11,10,1, 11.9,1,1, 3.667, 10355.009, 379.865, 52916.366 23/04/09,21:49:34,12,10,1, 11.9,1,1, 3.667, 10354.970, 379.885, 52916.372 23/04/09,21:49:34,13,10,1, 11.9,1,1, 3.667, 10354.906, 379.838, 52916.323 23/04/09,21:49:34,14,10,1, 11.9,1,1, 3.667, 10354.846, 379.792, 52916.330 23/04/09,21:49:34,15,10,1, 11.9,1,1, 3.667, 10354.821, 379.818, 52916.354 23/04/09,21:49:34,16,10,1, 11.9,1,1, 3.667, 10354.772, 379.822, 52916.365 23/04/09,21:49:34,17,10,1, 11.9,1,1, 3.667, 10354.756, 379.812, 52916.354 23/04/09,21:49:34,18,10,1, 11.9,1,1, 3.667, 10354.686, 379.789, 52916.369 23/04/09,21:49:34,19,10,1, 11.9,1,1, 3.667, 10354.642, 379.819, 52916.361 23/04/09,21:49:35,00,10,1, 11.9,1,1, 3.673, 10354.635, 379.819, 52916.361 23/04/09,21:49:35,01,10,1, 11.9,1,1, 3.673, 10354.567, 379.794, 52916.397 23/04/09,21:49:35,02,10,1, 11.9,1,1, 3.673, 10354.500, 379.769, 52916.384 23/04/09,21:49:35,03,10,1, 11.9,1,1, 3.673, 10354.466, 379.758, 52916.384 23/04/09,21:49:35,04,10,1, 11.9,1,1, 3.673, 10354.428, 379.778, 52916.416 23/04/09,21:49:35,05,10,1, 11.9,1,1, 3.673, 10354.360, 379.775, 52916.416 23/04/09,21:49:35,06,10,1, 11.9,1,1, 3.673, 10354.327, 379.735, 52916.414 23/04/09,21:49:35,07,10,1, 11.9,1,1, 3.673, 10354.286, 379.723, 52916.396 23/04/09,21:49:35,08,10,1, 11.9,1,1, 3.673, 10354.248, 379.726, 52916.399 23/04/09,21:49:35,09,10,1, 11.9,1,1, 3.673, 10354.205, 379.737, 52916.404 23/04/09,21:49:35,10,10,1, 11.9,1,1, 3.673, 10354.160, 379.684, 52916.375 23/04/09,21:49:35,11,10,1, 11.9,1,1, 3.673, 10354.078, 379.702, 52916.387 23/04/09,21:49:35,12,10,1, 11.9,1,1, 3.673, 10354.037, 379.715, 52916.422 23/04/09,21:49:35,13,10,1, 11.9,1,1, 3.673, 10354.003, 379.713, 52916.414 23/04/09,21:49:35,14,10,1, 11.9,1,1, 3.673, 10353.980, 379.704, 52916.398 23/04/09,21:49:35,15,10,1, 11.9,1,1, 3.673, 10353.909, 379.702, 52916.430 23/04/09,21:49:35,16,10,1, 11.9,1,1, 3.673, 10353.854, 379.679, 52916.364 23/04/09,21:49:35,17,10,1, 11.9,1,1, 3.673, 10353.837, 379.690, 52916.424 23/04/09,21:49:35,18,10,1, 11.9,1,1, 3.673, 10353.784, 379.668, 52916.426 23/04/09,21:49:35,19,10,1, 11.9,1,1, 3.673, 10353.745, 379.646, 52916.413 23/04/09,21:49:36,00,10,1, 11.9,1,1, 3.673, 10353.742, 379.646, 52916.413 23/04/09,21:49:36,01,10,1, 11.9,1,1, 3.673, 10353.644, 379.667, 52916.404 23/04/09,21:49:36,02,10,1, 11.9,1,1, 3.673, 10353.618, 379.665, 52916.402 23/04/09,21:49:36,03,10,1, 11.9,1,1, 3.673, 10353.555, 379.634, 52916.346 23/04/09,21:49:36,04,10,1, 11.9,1,1, 3.673, 10353.503, 379.630, 52916.365 23/04/09,21:49:36,05,10,1, 11.9,1,1, 3.673, 10353.461, 379.640, 52916.410 23/04/09,21:49:36,06,10,1, 11.9,1,1, 3.673, 10353.392, 379.621, 52916.426 23/04/09,21:49:36,07,10,1, 11.9,1,1, 3.673, 10353.376, 379.620, 52916.409 23/04/09,21:49:36,08,10,1, 11.9,1,1, 3.673, 10353.314, 379.591, 52916.440 23/04/09,21:49:36,09,10,1, 11.9,1,1, 3.673, 10353.246, 379.627, 52916.450 23/04/09,21:49:36,10,10,1, 11.9,1,1, 3.673, 10353.232, 379.639, 52916.441 23/04/09,21:49:36,11,10,1, 11.9,1,1, 3.673, 10353.227, 379.627, 52916.444 23/04/09,21:49:36,12,10,1, 11.9,1,1, 3.673, 10353.163, 379.580, 52916.440 23/04/09,21:49:36,13,10,1, 11.9,1,1, 3.673, 10353.106, 379.599, 52916.453 23/04/09,21:49:36,14,10,1, 11.9,1,1, 3.673, 10353.066, 379.635, 52916.469 23/04/09,21:49:36,15,10,1, 11.9,1,1, 3.673, 10353.047, 379.613, 52916.443 23/04/09,21:49:36,16,10,1, 11.9,1,1, 3.673, 10352.984, 379.574, 52916.417 23/04/09,21:49:36,17,10,1, 11.9,1,1, 3.673, 10352.938, 379.586, 52916.414 23/04/09,21:49:36,18,10,1, 11.9,1,1, 3.673, 10352.893, 379.617, 52916.455 23/04/09,21:49:36,19,10,1, 11.9,1,1, 3.673, 10352.863, 379.604, 52916.443 23/04/09,21:49:37,00,10,1, 11.9,1,1, 3.671, 10352.857, 379.604, 52916.443 23/04/09,21:49:37,01,10,1, 11.9,1,1, 3.671, 10352.767, 379.569, 52916.453 23/04/09,21:49:37,02,10,1, 11.9,1,1, 3.671, 10352.725, 379.571, 52916.466 23/04/09,21:49:37,03,10,1, 11.9,1,1, 3.671, 10352.684, 379.602, 52916.469 23/04/09,21:49:37,04,10,1, 11.9,1,1, 3.671, 10352.645, 379.576, 52916.450 23/04/09,21:49:37,05,10,1, 11.9,1,1, 3.671, 10352.597, 379.572, 52916.433 23/04/09,21:49:37,06,10,1, 11.9,1,1, 3.671, 10352.558, 379.579, 52916.458 23/04/09,21:49:37,07,10,1, 11.9,1,1, 3.671, 10352.505, 379.594, 52916.479 23/04/09,21:49:37,08,10,1, 11.9,1,1, 3.671, 10352.478, 379.555, 52916.471 23/04/09,21:49:37,09,10,1, 11.9,1,1, 3.671, 10352.440, 379.545, 52916.473 23/04/09,21:49:37,10,10,1, 11.9,1,1, 3.671, 10352.404, 379.544, 52916.472 23/04/09,21:49:37,11,10,1, 11.9,1,1, 3.671, 10352.354, 379.570, 52916.514 23/04/09,21:49:37,12,10,1, 11.9,1,1, 3.671, 10352.318, 379.559, 52916.510 23/04/09,21:49:37,13,10,1, 11.9,1,1, 3.671, 10352.277, 379.552, 52916.480 23/04/09,21:49:37,14,10,1, 11.9,1,1, 3.671, 10352.250, 379.548, 52916.508 23/04/09,21:49:37,15,10,1, 11.9,1,1, 3.671, 10352.198, 379.560, 52916.537 23/04/09,21:49:37,16,10,1, 11.9,1,1, 3.671, 10352.175, 379.564, 52916.527 23/04/09,21:49:37,17,10,1, 11.9,1,1, 3.671, 10352.116, 379.520, 52916.509 23/04/09,21:49:37,18,10,1, 11.9,1,1, 3.671, 10352.084, 379.542, 52916.551 23/04/09,21:49:37,19,10,1, 11.9,1,1, 3.671, 10352.038, 379.557, 52916.512 23/04/09,21:49:38,00,10,1, 11.9,1,1, 3.674, 10352.031, 379.557, 52916.512 23/04/09,21:49:38,01,10,1, 11.9,1,1, 3.674, 10351.961, 379.550, 52916.522 23/04/09,21:49:38,02,10,1, 11.9,1,1, 3.674, 10351.910, 379.525, 52916.537 23/04/09,21:49:38,03,10,1, 11.9,1,1, 3.674, 10351.885, 379.545, 52916.533 23/04/09,21:49:38,04,10,1, 11.9,1,1, 3.674, 10351.841, 379.556, 52916.579 23/04/09,21:49:38,05,10,1, 11.9,1,1, 3.674, 10351.808, 379.543, 52916.527 23/04/09,21:49:38,06,10,1, 11.9,1,1, 3.674, 10351.775, 379.544, 52916.524 23/04/09,21:49:38,07,10,1, 11.9,1,1, 3.674, 10351.745, 379.520, 52916.520 23/04/09,21:49:38,08,10,1, 11.9,1,1, 3.674, 10351.677, 379.541, 52916.537 23/04/09,21:49:38,09,10,1, 11.9,1,1, 3.674, 10351.648, 379.525, 52916.552 23/04/09,21:49:38,10,10,1, 11.9,1,1, 3.674, 10351.603, 379.500, 52916.496 23/04/09,21:49:38,11,10,1, 11.9,1,1, 3.674, 10351.563, 379.510, 52916.528 23/04/09,21:49:38,12,10,1, 11.9,1,1, 3.674, 10351.529, 379.526, 52916.521 23/04/09,21:49:38,13,10,1, 11.9,1,1, 3.674, 10351.515, 379.514, 52916.539 23/04/09,21:49:38,14,10,1, 11.9,1,1, 3.674, 10351.459, 379.506, 52916.511 23/04/09,21:49:38,15,10,1, 11.9,1,1, 3.674, 10351.432, 379.481, 52916.510 23/04/09,21:49:38,16,10,1, 11.9,1,1, 3.674, 10351.393, 379.486, 52916.530 23/04/09,21:49:38,17,10,1, 11.9,1,1, 3.674, 10351.388, 379.500, 52916.576 23/04/09,21:49:38,18,10,1, 11.9,1,1, 3.674, 10351.360, 379.485, 52916.735 23/04/09,21:49:38,19,10,1, 11.9,1,1, 3.674, 10351.295, 379.430, 52916.441 23/04/09,21:49:39,00,10,1, 11.9,1,1, 3.672, 10351.288, 379.430, 52916.441 23/04/09,21:49:39,01,10,1, 11.9,1,1, 3.672, 10351.203, 379.474, 52916.541 23/04/09,21:49:39,02,10,1, 11.9,1,1, 3.672, 10351.180, 379.478, 52916.513 23/04/09,21:49:39,03,10,1, 11.9,1,1, 3.672, 10351.134, 379.446, 52916.507 23/04/09,21:49:39,04,10,1, 11.9,1,1, 3.672, 10351.102, 379.445, 52916.555 23/04/09,21:49:39,05,10,1, 11.9,1,1, 3.672, 10351.055, 379.458, 52916.512 23/04/09,21:49:39,06,10,1, 11.9,1,1, 3.672, 10351.043, 379.433, 52916.539 23/04/09,21:49:39,07,10,1, 11.9,1,1, 3.672, 10351.004, 379.421, 52916.549 23/04/09,21:49:39,08,10,1, 11.9,1,1, 3.672, 10350.965, 379.426, 52916.510 23/04/09,21:49:39,09,10,1, 11.9,1,1, 3.672, 10350.917, 379.442, 52916.516 23/04/09,21:49:39,10,10,1, 11.9,1,1, 3.672, 10350.877, 379.451, 52916.533 23/04/09,21:49:39,11,10,1, 11.9,1,1, 3.672, 10350.863, 379.443, 52916.513 23/04/09,21:49:39,12,10,1, 11.9,1,1, 3.672, 10350.838, 379.411, 52916.517 23/04/09,21:49:39,13,10,1, 11.9,1,1, 3.672, 10350.776, 379.435, 52916.555 23/04/09,21:49:39,14,10,1, 11.9,1,1, 3.672, 10350.771, 379.445, 52916.548 23/04/09,21:49:39,15,10,1, 11.9,1,1, 3.672, 10350.720, 379.411, 52916.551 23/04/09,21:49:39,16,10,1, 11.9,1,1, 3.672, 10350.709, 379.401, 52916.511 23/04/09,21:49:39,17,10,1, 11.9,1,1, 3.672, 10350.649, 379.403, 52916.505 23/04/09,21:49:39,18,10,1, 11.9,1,1, 3.672, 10350.601, 379.415, 52916.490 23/04/09,21:49:39,19,10,1, 11.9,1,1, 3.672, 10350.607, 379.423, 52916.534 23/04/09,21:49:40,00,10,1, 11.9,1,1, 3.671, 10350.604, 379.423, 52916.534 23/04/09,21:49:40,01,10,1, 11.9,1,1, 3.671, 10350.520, 379.402, 52916.543 23/04/09,21:49:40,02,10,1, 11.9,1,1, 3.671, 10350.484, 379.424, 52916.547 23/04/09,21:49:40,03,10,1, 11.9,1,1, 3.671, 10350.431, 379.408, 52916.548 23/04/09,21:49:40,04,10,1, 11.9,1,1, 3.671, 10350.436, 379.409, 52916.542 23/04/09,21:49:40,05,10,1, 11.9,1,1, 3.671, 10350.371, 379.398, 52916.539 23/04/09,21:49:40,06,10,1, 11.9,1,1, 3.671, 10350.329, 379.421, 52916.525 23/04/09,21:49:40,07,10,1, 11.9,1,1, 3.671, 10350.325, 379.412, 52916.466 23/04/09,21:49:40,08,10,1, 11.9,1,1, 3.671, 10350.232, 379.392, 52916.594 23/04/09,21:49:40,09,10,1, 11.9,1,1, 3.671, 10350.191, 379.395, 52916.530 23/04/09,21:49:40,10,10,1, 11.9,1,1, 3.671, 10350.178, 379.407, 52916.531 23/04/09,21:49:40,11,10,1, 11.9,1,1, 3.671, 10350.169, 379.430, 52916.534 23/04/09,21:49:40,12,10,1, 11.9,1,1, 3.671, 10350.100, 379.414, 52916.546 23/04/09,21:49:40,13,10,1, 11.9,1,1, 3.671, 10350.101, 379.388, 52916.533 23/04/09,21:49:40,14,10,1, 11.9,1,1, 3.671, 10350.032, 379.388, 52916.513 23/04/09,21:49:40,15,10,1, 11.9,1,1, 3.671, 10349.979, 379.400, 52916.554 23/04/09,21:49:40,16,10,1, 11.9,1,1, 3.671, 10349.986, 379.416, 52916.586 23/04/09,21:49:40,17,10,1, 11.9,1,1, 3.671, 10349.920, 379.416, 52916.550 23/04/09,21:49:40,18,10,1, 11.9,1,1, 3.671, 10349.884, 379.417, 52916.554 23/04/09,21:49:40,19,10,1, 11.9,1,1, 3.671, 10349.868, 379.432, 52916.559 23/04/09,21:49:41,00,10,1, 11.9,1,1, 3.674, 10349.861, 379.432, 52916.559 23/04/09,21:49:41,01,10,1, 11.9,1,1, 3.674, 10349.753, 379.425, 52916.555 23/04/09,21:49:41,02,10,1, 11.9,1,1, 3.674, 10349.728, 379.410, 52916.553 23/04/09,21:49:41,03,10,1, 11.9,1,1, 3.674, 10349.659, 379.430, 52916.540 23/04/09,21:49:41,04,10,1, 11.9,1,1, 3.674, 10349.628, 379.455, 52916.565 23/04/09,21:49:41,05,10,1, 11.9,1,1, 3.674, 10349.601, 379.453, 52916.551 23/04/09,21:49:41,06,10,1, 11.9,1,1, 3.674, 10349.546, 379.429, 52916.484 23/04/09,21:49:41,07,10,1, 11.9,1,1, 3.674, 10349.507, 379.450, 52916.491 23/04/09,21:49:41,08,10,1, 11.9,1,1, 3.674, 10349.478, 379.459, 52916.561 23/04/09,21:49:41,09,10,1, 11.9,1,1, 3.674, 10349.439, 379.438, 52916.543 23/04/09,21:49:41,10,10,1, 11.9,1,1, 3.674, 10349.390, 379.401, 52916.391 23/04/09,21:49:41,11,10,1, 11.9,1,1, 3.674, 10349.361, 379.442, 52916.499 23/04/09,21:49:41,12,10,1, 11.9,1,1, 3.674, 10349.298, 379.452, 52916.510 23/04/09,21:49:41,13,10,1, 11.9,1,1, 3.674, 10349.287, 379.445, 52916.509 23/04/09,21:49:41,14,10,1, 11.9,1,1, 3.674, 10349.220, 379.461, 52916.536 23/04/09,21:49:41,15,10,1, 11.9,1,1, 3.674, 10349.168, 379.472, 52916.550 23/04/09,21:49:41,16,10,1, 11.9,1,1, 3.674, 10349.134, 379.464, 52916.533 23/04/09,21:49:41,17,10,1, 11.9,1,1, 3.674, 10349.079, 379.497, 52916.602 23/04/09,21:49:41,18,10,1, 11.9,1,1, 3.674, 10349.064, 379.452, 52916.560 23/04/09,21:49:41,19,10,1, 11.9,1,1, 3.674, 10348.985, 379.467, 52916.536 23/04/09,21:49:42,00,10,1, 11.9,1,1, 3.671, 10348.985, 379.467, 52916.536 23/04/09,21:49:42,01,10,1, 11.9,1,1, 3.671, 10348.924, 379.507, 52916.559 23/04/09,21:49:42,02,10,1, 11.9,1,1, 3.671, 10348.868, 379.482, 52916.548 23/04/09,21:49:42,03,10,1, 11.9,1,1, 3.671, 10348.813, 379.473, 52916.516 23/04/09,21:49:42,04,10,1, 11.9,1,1, 3.671, 10348.781, 379.479, 52916.531 23/04/09,21:49:42,05,10,1, 11.9,1,1, 3.671, 10348.726, 379.511, 52916.551 23/04/09,21:49:42,06,10,1, 11.9,1,1, 3.671, 10348.692, 379.507, 52916.509 23/04/09,21:49:42,07,10,1, 11.9,1,1, 3.671, 10348.671, 379.478, 52916.508 23/04/09,21:49:42,08,10,1, 11.9,1,1, 3.671, 10348.611, 379.494, 52916.533 23/04/09,21:49:42,09,10,1, 11.9,1,1, 3.671, 10348.534, 379.511, 52916.548 23/04/09,21:49:42,10,10,1, 11.9,1,1, 3.671, 10348.528, 379.511, 52916.542 23/04/09,21:49:42,11,10,1, 11.9,1,1, 3.671, 10348.501, 379.511, 52916.538 23/04/09,21:49:42,12,10,1, 11.9,1,1, 3.671, 10348.420, 379.497, 52916.534 23/04/09,21:49:42,13,10,1, 11.9,1,1, 3.671, 10348.385, 379.499, 52916.523 23/04/09,21:49:42,14,10,1, 11.9,1,1, 3.671, 10348.353, 379.535, 52916.554 23/04/09,21:49:42,15,10,1, 11.9,1,1, 3.671, 10348.305, 379.525, 52916.552 23/04/09,21:49:42,16,10,1, 11.9,1,1, 3.671, 10348.267, 379.502, 52916.525 23/04/09,21:49:42,17,10,1, 11.9,1,1, 3.671, 10348.186, 379.541, 52916.541 23/04/09,21:49:42,18,10,1, 11.9,1,1, 3.671, 10348.162, 379.545, 52916.541 23/04/09,21:49:42,19,10,1, 11.9,1,1, 3.671, 10348.127, 379.554, 52916.539 23/04/09,21:49:43,00,10,1, 11.9,1,1, 3.670, 10348.126, 379.554, 52916.539 23/04/09,21:49:43,01,10,1, 11.9,1,1, 3.670, 10348.019, 379.537, 52916.561 23/04/09,21:49:43,02,10,1, 11.9,1,1, 3.670, 10347.969, 379.552, 52916.541 23/04/09,21:49:43,03,10,1, 11.9,1,1, 3.670, 10347.935, 379.528, 52916.526 23/04/09,21:49:43,04,10,1, 11.9,1,1, 3.670, 10347.880, 379.541, 52916.509 23/04/09,21:49:43,05,10,1, 11.9,1,1, 3.670, 10347.849, 379.540, 52916.500 23/04/09,21:49:43,06,10,1, 11.9,1,1, 3.670, 10347.792, 379.575, 52916.516 23/04/09,21:49:43,07,10,1, 11.9,1,1, 3.670, 10347.743, 379.555, 52916.536 23/04/09,21:49:43,08,10,1, 11.9,1,1, 3.670, 10347.684, 379.572, 52916.528 23/04/09,21:49:43,09,10,1, 11.9,1,1, 3.670, 10347.654, 379.543, 52916.523 23/04/09,21:49:43,10,10,1, 11.9,1,1, 3.670, 10347.604, 379.553, 52916.492 23/04/09,21:49:43,11,10,1, 11.9,1,1, 3.670, 10347.549, 379.582, 52916.489 23/04/09,21:49:43,12,10,1, 11.9,1,1, 3.670, 10347.519, 379.595, 52916.505 23/04/09,21:49:43,13,10,1, 11.9,1,1, 3.670, 10347.459, 379.570, 52916.502 23/04/09,21:49:43,14,10,1, 11.9,1,1, 3.670, 10347.410, 379.547, 52916.511 23/04/09,21:49:43,15,10,1, 11.9,1,1, 3.670, 10347.376, 379.580, 52916.539 23/04/09,21:49:43,16,10,1, 11.9,1,1, 3.670, 10347.340, 379.597, 52916.455 23/04/09,21:49:43,17,10,1, 11.9,1,1, 3.670, 10347.277, 379.566, 52916.456 23/04/09,21:49:43,18,10,1, 11.9,1,1, 3.670, 10347.249, 379.563, 52916.469 23/04/09,21:49:43,19,10,1, 11.9,1,1, 3.670, 10347.194, 379.620, 52916.475 23/04/09,21:49:44,00,10,1, 11.9,1,1, 3.669, 10347.191, 379.620, 52916.475 23/04/09,21:49:44,01,10,1, 11.9,1,1, 3.669, 10347.113, 379.598, 52916.430 23/04/09,21:49:44,02,10,1, 11.9,1,1, 3.669, 10347.058, 379.585, 52916.438 23/04/09,21:49:44,03,10,1, 11.9,1,1, 3.669, 10347.003, 379.593, 52916.446 23/04/09,21:49:44,04,10,1, 11.9,1,1, 3.669, 10346.971, 379.616, 52916.429 23/04/09,21:49:44,05,10,1, 11.9,1,1, 3.669, 10346.921, 379.605, 52916.472 23/04/09,21:49:44,06,10,1, 11.9,1,1, 3.669, 10346.880, 379.602, 52916.451 23/04/09,21:49:44,07,10,1, 11.9,1,1, 3.669, 10346.844, 379.597, 52916.462 23/04/09,21:49:44,08,10,1, 11.9,1,1, 3.669, 10346.785, 379.633, 52916.500 23/04/09,21:49:44,09,10,1, 11.9,1,1, 3.669, 10346.730, 379.601, 52916.457 23/04/09,21:49:44,10,10,1, 11.9,1,1, 3.669, 10346.725, 379.608, 52916.445 23/04/09,21:49:44,11,10,1, 11.9,1,1, 3.669, 10346.655, 379.603, 52916.428 23/04/09,21:49:44,12,10,1, 11.9,1,1, 3.669, 10346.593, 379.631, 52916.403 23/04/09,21:49:44,13,10,1, 11.9,1,1, 3.669, 10346.578, 379.606, 52916.419 23/04/09,21:49:44,14,10,1, 11.9,1,1, 3.669, 10346.536, 379.615, 52916.429 23/04/09,21:49:44,15,10,1, 11.9,1,1, 3.669, 10346.491, 379.582, 52916.390 23/04/09,21:49:44,16,10,1, 11.9,1,1, 3.669, 10346.452, 379.616, 52916.392 23/04/09,21:49:44,17,10,1, 11.9,1,1, 3.669, 10346.437, 379.624, 52916.391 23/04/09,21:49:44,18,10,1, 11.9,1,1, 3.669, 10346.357, 379.615, 52916.414 23/04/09,21:49:44,19,10,1, 11.9,1,1, 3.669, 10346.316, 379.610, 52916.404 23/04/09,21:49:45,00,10,1, 11.9,1,1, 3.673, 10346.315, 379.610, 52916.404 23/04/09,21:49:45,01,10,1, 11.9,1,1, 3.673, 10346.228, 379.639, 52916.376 23/04/09,21:49:45,02,10,1, 11.9,1,1, 3.673, 10346.210, 379.667, 52916.401 23/04/09,21:49:45,03,10,1, 11.9,1,1, 3.673, 10346.157, 379.627, 52916.385 23/04/09,21:49:45,04,10,1, 11.9,1,1, 3.673, 10346.099, 379.618, 52916.348 23/04/09,21:49:45,05,10,1, 11.9,1,1, 3.673, 10346.065, 379.635, 52916.342 23/04/09,21:49:45,06,10,1, 11.9,1,1, 3.673, 10346.028, 379.632, 52916.393 23/04/09,21:49:45,07,10,1, 11.9,1,1, 3.673, 10345.978, 379.616, 52916.345 23/04/09,21:49:45,08,10,1, 11.9,1,1, 3.673, 10345.953, 379.608, 52916.305 23/04/09,21:49:45,09,10,1, 11.9,1,1, 3.673, 10345.896, 379.641, 52916.362 23/04/09,21:49:45,10,10,1, 11.9,1,1, 3.673, 10345.869, 379.655, 52916.341 23/04/09,21:49:45,11,10,1, 11.9,1,1, 3.673, 10345.822, 379.624, 52916.354 23/04/09,21:49:45,12,10,1, 11.9,1,1, 3.673, 10345.781, 379.612, 52916.329 23/04/09,21:49:45,13,10,1, 11.9,1,1, 3.673, 10345.732, 379.603, 52916.294 23/04/09,21:49:45,14,10,1, 11.9,1,1, 3.673, 10345.692, 379.635, 52916.299 23/04/09,21:49:45,15,10,1, 11.9,1,1, 3.673, 10345.670, 379.622, 52916.331 23/04/09,21:49:45,16,10,1, 11.9,1,1, 3.673, 10345.656, 379.586, 52916.279 23/04/09,21:49:45,17,10,1, 11.9,1,1, 3.673, 10345.582, 379.604, 52916.287 23/04/09,21:49:45,18,10,1, 11.9,1,1, 3.673, 10345.576, 379.621, 52916.312 23/04/09,21:49:45,19,10,1, 11.9,1,1, 3.673, 10345.529, 379.631, 52916.292 23/04/09,21:49:46,00,09,1, 11.8,1,1, 3.671, 10345.522, 379.631, 52916.292 23/04/09,21:49:46,01,09,1, 11.8,1,1, 3.671, 10345.437, 379.592, 52916.239 23/04/09,21:49:46,02,09,1, 11.8,1,1, 3.671, 10345.423, 379.591, 52916.266 23/04/09,21:49:46,03,09,1, 11.8,1,1, 3.671, 10345.366, 379.633, 52916.267 23/04/09,21:49:46,04,09,1, 11.8,1,1, 3.671, 10345.348, 379.574, 52916.261 23/04/09,21:49:46,05,09,1, 11.8,1,1, 3.671, 10345.313, 379.593, 52916.283 23/04/09,21:49:46,06,09,1, 11.8,1,1, 3.671, 10345.270, 379.605, 52916.217 23/04/09,21:49:46,07,09,1, 11.8,1,1, 3.671, 10345.234, 379.622, 52916.234 23/04/09,21:49:46,08,09,1, 11.8,1,1, 3.671, 10345.196, 379.614, 52916.235 23/04/09,21:49:46,09,09,1, 11.8,1,1, 3.671, 10345.168, 379.593, 52916.218 23/04/09,21:49:46,10,09,1, 11.8,1,1, 3.671, 10345.138, 379.600, 52916.218 23/04/09,21:49:46,11,09,1, 11.8,1,1, 3.671, 10345.091, 379.638, 52916.400 23/04/09,21:49:46,12,09,1, 11.8,1,1, 3.671, 10345.041, 379.617, 52916.291 23/04/09,21:49:46,13,09,1, 11.8,1,1, 3.671, 10345.038, 379.586, 52916.245 23/04/09,21:49:46,14,09,1, 11.8,1,1, 3.671, 10345.012, 379.584, 52916.190 23/04/09,21:49:46,15,09,1, 11.8,1,1, 3.671, 10344.955, 379.587, 52916.187 23/04/09,21:49:46,16,09,1, 11.8,1,1, 3.671, 10344.954, 379.612, 52916.171 23/04/09,21:49:46,17,09,1, 11.8,1,1, 3.671, 10344.915, 379.611, 52916.187 23/04/09,21:49:46,18,09,1, 11.8,1,1, 3.671, 10344.869, 379.595, 52916.149 23/04/09,21:49:46,19,09,1, 11.8,1,1, 3.671, 10344.854, 379.577, 52916.135 23/04/09,21:49:47,00,10,1, 11.9,1,1, 3.662, 10344.846, 379.577, 52916.135 23/04/09,21:49:47,01,10,1, 11.9,1,1, 3.662, 10344.792, 379.619, 52916.117 23/04/09,21:49:47,02,10,1, 11.9,1,1, 3.662, 10344.760, 379.588, 52916.151 23/04/09,21:49:47,03,10,1, 11.9,1,1, 3.662, 10344.744, 379.577, 52916.089 23/04/09,21:49:47,04,10,1, 11.9,1,1, 3.662, 10344.673, 379.602, 52916.078 23/04/09,21:49:47,05,10,1, 11.9,1,1, 3.662, 10344.682, 379.586, 52916.090 23/04/09,21:49:47,06,10,1, 11.9,1,1, 3.662, 10344.640, 379.563, 52916.083 23/04/09,21:49:47,07,10,1, 11.9,1,1, 3.662, 10344.600, 379.560, 52916.099 23/04/09,21:49:47,08,10,1, 11.9,1,1, 3.662, 10344.592, 379.574, 52916.055 23/04/09,21:49:47,09,10,1, 11.9,1,1, 3.662, 10344.553, 379.587, 52916.078 23/04/09,21:49:47,10,10,1, 11.9,1,1, 3.662, 10344.526, 379.576, 52916.078 23/04/09,21:49:47,11,10,1, 11.9,1,1, 3.662, 10344.488, 379.559, 52916.051 23/04/09,21:49:47,12,10,1, 11.9,1,1, 3.662, 10344.474, 379.567, 52916.022 23/04/09,21:49:47,13,10,1, 11.9,1,1, 3.662, 10344.425, 379.580, 52916.048 23/04/09,21:49:47,14,10,1, 11.9,1,1, 3.662, 10344.396, 379.580, 52916.023 23/04/09,21:49:47,15,10,1, 11.9,1,1, 3.662, 10344.360, 379.556, 52916.035 23/04/09,21:49:47,16,10,1, 11.9,1,1, 3.662, 10344.348, 379.534, 52915.953 23/04/09,21:49:47,17,10,1, 11.9,1,1, 3.662, 10344.309, 379.526, 52915.986 23/04/09,21:49:47,18,10,1, 11.9,1,1, 3.662, 10344.302, 379.564, 52915.999 23/04/09,21:49:47,19,10,1, 11.9,1,1, 3.662, 10344.286, 379.547, 52915.985 23/04/09,21:49:48,00,10,1, 11.9,1,1, 3.670, 10344.279, 379.547, 52915.985 23/04/09,21:49:48,01,10,1, 11.9,1,1, 3.670, 10344.222, 379.550, 52915.973 23/04/09,21:49:48,02,10,1, 11.9,1,1, 3.670, 10344.188, 379.550, 52915.933 23/04/09,21:49:48,03,10,1, 11.9,1,1, 3.670, 10344.184, 379.530, 52915.963 23/04/09,21:49:48,04,10,1, 11.9,1,1, 3.670, 10344.138, 379.500, 52915.936 23/04/09,21:49:48,05,10,1, 11.9,1,1, 3.670, 10344.117, 379.519, 52915.903 23/04/09,21:49:48,06,10,1, 11.9,1,1, 3.670, 10344.098, 379.543, 52915.905 23/04/09,21:49:48,07,10,1, 11.9,1,1, 3.670, 10344.067, 379.547, 52915.868 23/04/09,21:49:48,08,10,1, 11.9,1,1, 3.670, 10344.047, 379.539, 52915.890 23/04/09,21:49:48,09,10,1, 11.9,1,1, 3.670, 10344.025, 379.507, 52915.835 23/04/09,21:49:48,10,10,1, 11.9,1,1, 3.670, 10343.995, 379.543, 52915.860 23/04/09,21:49:48,11,10,1, 11.9,1,1, 3.670, 10343.957, 379.545, 52915.894 23/04/09,21:49:48,12,10,1, 11.9,1,1, 3.670, 10343.945, 379.509, 52915.867 23/04/09,21:49:48,13,10,1, 11.9,1,1, 3.670, 10343.929, 379.502, 52915.817 23/04/09,21:49:48,14,10,1, 11.9,1,1, 3.670, 10343.888, 379.522, 52915.770 23/04/09,21:49:48,15,10,1, 11.9,1,1, 3.670, 10343.875, 379.519, 52915.797 23/04/09,21:49:48,16,10,1, 11.9,1,1, 3.670, 10343.840, 379.539, 52915.785 23/04/09,21:49:48,17,10,1, 11.9,1,1, 3.670, 10343.814, 379.516, 52915.814 23/04/09,21:49:48,18,10,1, 11.9,1,1, 3.670, 10343.774, 379.509, 52915.787 23/04/09,21:49:48,19,10,1, 11.9,1,1, 3.670, 10343.772, 379.538, 52915.815 23/04/09,21:49:49,00,10,1, 11.9,1,1, 3.671, 10343.770, 379.538, 52915.815 23/04/09,21:49:49,01,10,1, 11.9,1,1, 3.671, 10343.714, 379.543, 52915.762 23/04/09,21:49:49,02,10,1, 11.9,1,1, 3.671, 10343.706, 379.508, 52915.765 23/04/09,21:49:49,03,10,1, 11.9,1,1, 3.671, 10343.672, 379.529, 52915.731 23/04/09,21:49:49,04,10,1, 11.9,1,1, 3.671, 10343.642, 379.526, 52915.765 23/04/09,21:49:49,05,10,1, 11.9,1,1, 3.671, 10343.635, 379.523, 52915.778 23/04/09,21:49:49,06,10,1, 11.9,1,1, 3.671, 10343.604, 379.528, 52915.687 23/04/09,21:49:49,07,10,1, 11.9,1,1, 3.671, 10343.586, 379.520, 52915.715 23/04/09,21:49:49,08,10,1, 11.9,1,1, 3.671, 10343.555, 379.553, 52915.697 23/04/09,21:49:49,09,10,1, 11.9,1,1, 3.671, 10343.552, 379.556, 52915.746 23/04/09,21:49:49,10,10,1, 11.9,1,1, 3.671, 10343.522, 379.557, 52915.693 23/04/09,21:49:49,11,10,1, 11.9,1,1, 3.671, 10343.483, 379.549, 52915.681 23/04/09,21:49:49,12,10,1, 11.9,1,1, 3.671, 10343.454, 379.583, 52915.720 23/04/09,21:49:49,13,10,1, 11.9,1,1, 3.671, 10343.438, 379.571, 52915.709 23/04/09,21:49:49,14,10,1, 11.9,1,1, 3.671, 10343.426, 379.557, 52915.676 23/04/09,21:49:49,15,10,1, 11.9,1,1, 3.671, 10343.407, 379.567, 52915.681 23/04/09,21:49:49,16,10,1, 11.9,1,1, 3.671, 10343.380, 379.582, 52915.622 23/04/09,21:49:49,17,10,1, 11.9,1,1, 3.671, 10343.353, 379.588, 52915.640 23/04/09,21:49:49,18,10,1, 11.9,1,1, 3.671, 10343.326, 379.574, 52915.671 23/04/09,21:49:49,19,10,1, 11.9,1,1, 3.671, 10343.315, 379.561, 52915.641 23/04/09,21:49:50,00,09,1, 11.8,1,1, 3.674, 10343.311, 379.561, 52915.641 23/04/09,21:49:50,01,09,1, 11.8,1,1, 3.674, 10343.257, 379.607, 52915.658 23/04/09,21:49:50,02,09,1, 11.8,1,1, 3.674, 10343.230, 379.593, 52915.639 23/04/09,21:49:50,03,09,1, 11.8,1,1, 3.674, 10343.218, 379.585, 52915.580 23/04/09,21:49:50,04,09,1, 11.8,1,1, 3.674, 10343.196, 379.599, 52915.628 23/04/09,21:49:50,05,09,1, 11.8,1,1, 3.674, 10343.156, 379.603, 52915.572 23/04/09,21:49:50,06,09,1, 11.8,1,1, 3.674, 10343.156, 379.641, 52915.604 23/04/09,21:49:50,07,09,1, 11.8,1,1, 3.674, 10343.146, 379.623, 52915.589 23/04/09,21:49:50,08,09,1, 11.8,1,1, 3.674, 10343.128, 379.631, 52915.555 23/04/09,21:49:50,09,09,1, 11.8,1,1, 3.674, 10343.091, 379.657, 52915.543 23/04/09,21:49:50,10,09,1, 11.8,1,1, 3.674, 10343.066, 379.664, 52915.535 23/04/09,21:49:50,11,09,1, 11.8,1,1, 3.674, 10343.054, 379.673, 52915.576 23/04/09,21:49:50,12,09,1, 11.8,1,1, 3.674, 10343.045, 379.684, 52915.546 23/04/09,21:49:50,13,09,1, 11.8,1,1, 3.674, 10343.029, 379.691, 52915.484 23/04/09,21:49:50,14,09,1, 11.8,1,1, 3.674, 10343.007, 379.713, 52915.510 23/04/09,21:49:50,15,09,1, 11.8,1,1, 3.674, 10342.973, 379.731, 52915.490 23/04/09,21:49:50,16,09,1, 11.8,1,1, 3.674, 10342.949, 379.703, 52915.468 23/04/09,21:49:50,17,09,1, 11.8,1,1, 3.674, 10342.951, 379.707, 52915.469 23/04/09,21:49:50,18,09,1, 11.8,1,1, 3.674, 10342.901, 379.686, 52915.186 23/04/09,21:49:50,19,09,1, 11.8,1,1, 3.674, 10342.864, 379.747, 52915.542 23/04/09,21:49:51,00,08,1, 11.9,1,1, 3.662, 10342.860, 379.747, 52915.542 23/04/09,21:49:51,01,08,1, 11.9,1,1, 3.662, 10342.857, 379.739, 52915.469 23/04/09,21:49:51,02,08,1, 11.9,1,1, 3.662, 10342.829, 379.764, 52915.456 23/04/09,21:49:51,03,08,1, 11.9,1,1, 3.662, 10342.825, 379.777, 52915.499 23/04/09,21:49:51,04,08,1, 11.9,1,1, 3.662, 10342.823, 379.755, 52915.465 23/04/09,21:49:51,05,08,1, 11.9,1,1, 3.662, 10342.811, 379.771, 52915.449 23/04/09,21:49:51,06,08,1, 11.9,1,1, 3.662, 10342.777, 379.787, 52915.431 23/04/09,21:49:51,07,08,1, 11.9,1,1, 3.662, 10342.758, 379.789, 52915.408 23/04/09,21:49:51,08,08,1, 11.9,1,1, 3.662, 10342.757, 379.809, 52915.434 23/04/09,21:49:51,09,08,1, 11.9,1,1, 3.662, 10342.746, 379.784, 52915.405 23/04/09,21:49:51,10,08,1, 11.9,1,1, 3.662, 10342.712, 379.805, 52915.384 23/04/09,21:49:51,11,08,1, 11.9,1,1, 3.662, 10342.672, 379.823, 52915.351 23/04/09,21:49:51,12,08,1, 11.9,1,1, 3.662, 10342.689, 379.831, 52915.380 23/04/09,21:49:51,13,08,1, 11.9,1,1, 3.662, 10342.668, 379.833, 52915.369 23/04/09,21:49:51,14,08,1, 11.9,1,1, 3.662, 10342.645, 379.812, 52915.382 23/04/09,21:49:51,15,08,1, 11.9,1,1, 3.662, 10342.631, 379.807, 52915.407 23/04/09,21:49:51,16,08,1, 11.9,1,1, 3.662, 10342.604, 379.853, 52915.503 23/04/09,21:49:51,17,08,1, 11.9,1,1, 3.662, 10342.631, 379.856, 52915.350 23/04/09,21:49:51,18,08,1, 11.9,1,1, 3.662, 10342.596, 379.863, 52915.298 23/04/09,21:49:51,19,08,1, 11.9,1,1, 3.662, 10342.555, 379.847, 52915.264 23/04/09,21:49:52,00,10,1, 11.8,1,1, 3.670, 10342.551, 379.847, 52915.264 23/04/09,21:49:52,01,10,1, 11.8,1,1, 3.670, 10342.535, 379.900, 52915.336 23/04/09,21:49:52,02,10,1, 11.8,1,1, 3.670, 10342.524, 379.883, 52915.273 23/04/09,21:49:52,03,10,1, 11.8,1,1, 3.670, 10342.509, 379.869, 52915.313 23/04/09,21:49:52,04,10,1, 11.8,1,1, 3.670, 10342.483, 379.863, 52915.256 23/04/09,21:49:52,05,10,1, 11.8,1,1, 3.670, 10342.443, 379.911, 52915.255 23/04/09,21:49:52,06,10,1, 11.8,1,1, 3.670, 10342.465, 379.880, 52915.253 23/04/09,21:49:52,07,10,1, 11.8,1,1, 3.670, 10342.429, 379.876, 52915.215 23/04/09,21:49:52,08,10,1, 11.8,1,1, 3.670, 10342.399, 379.883, 52915.240 23/04/09,21:49:52,09,10,1, 11.8,1,1, 3.670, 10342.394, 379.883, 52915.196 23/04/09,21:49:52,10,10,1, 11.8,1,1, 3.670, 10342.392, 379.921, 52915.221 23/04/09,21:49:52,11,10,1, 11.8,1,1, 3.670, 10342.382, 379.921, 52915.218 23/04/09,21:49:52,12,10,1, 11.8,1,1, 3.670, 10342.357, 379.904, 52915.169 23/04/09,21:49:52,13,10,1, 11.8,1,1, 3.670, 10342.339, 379.887, 52915.139 23/04/09,21:49:52,14,10,1, 11.8,1,1, 3.670, 10342.301, 379.910, 52915.156 23/04/09,21:49:52,15,10,1, 11.8,1,1, 3.670, 10342.290, 379.928, 52915.139 23/04/09,21:49:52,16,10,1, 11.8,1,1, 3.670, 10342.286, 379.897, 52915.116 23/04/09,21:49:52,17,10,1, 11.8,1,1, 3.670, 10342.257, 379.912, 52915.109 23/04/09,21:49:52,18,10,1, 11.8,1,1, 3.670, 10342.247, 379.914, 52915.114 23/04/09,21:49:52,19,10,1, 11.8,1,1, 3.670, 10342.215, 379.933, 52915.146 23/04/09,21:49:53,00,10,1, 11.8,1,1, 3.661, 10342.209, 379.933, 52915.146 23/04/09,21:49:53,01,10,1, 11.8,1,1, 3.661, 10342.193, 379.895, 52915.093 23/04/09,21:49:53,02,10,1, 11.8,1,1, 3.661, 10342.160, 379.933, 52915.054 23/04/09,21:49:53,03,10,1, 11.8,1,1, 3.661, 10342.163, 379.947, 52915.055 23/04/09,21:49:53,04,10,1, 11.8,1,1, 3.661, 10342.130, 379.916, 52914.878 23/04/09,21:49:53,05,10,1, 11.8,1,1, 3.661, 10342.088, 379.915, 52915.074 23/04/09,21:49:53,06,10,1, 11.8,1,1, 3.661, 10342.085, 379.917, 52915.087 23/04/09,21:49:53,07,10,1, 11.8,1,1, 3.661, 10342.066, 379.917, 52915.004 23/04/09,21:49:53,08,10,1, 11.8,1,1, 3.661, 10342.059, 379.925, 52915.036 23/04/09,21:49:53,09,10,1, 11.8,1,1, 3.661, 10342.060, 379.927, 52915.024 23/04/09,21:49:53,10,10,1, 11.8,1,1, 3.661, 10342.019, 379.929, 52914.977 23/04/09,21:49:53,11,10,1, 11.8,1,1, 3.661, 10341.998, 379.928, 52914.974 23/04/09,21:49:53,12,10,1, 11.8,1,1, 3.661, 10341.989, 379.958, 52914.998 23/04/09,21:49:53,13,10,1, 11.8,1,1, 3.661, 10341.966, 379.915, 52914.976 23/04/09,21:49:53,14,10,1, 11.8,1,1, 3.661, 10341.944, 379.918, 52914.943 23/04/09,21:49:53,15,10,1, 11.8,1,1, 3.661, 10341.929, 379.923, 52914.934 23/04/09,21:49:53,16,10,1, 11.8,1,1, 3.661, 10341.886, 379.942, 52914.878 23/04/09,21:49:53,17,10,1, 11.8,1,1, 3.661, 10341.893, 379.934, 52914.867 23/04/09,21:49:53,18,10,1, 11.8,1,1, 3.661, 10341.887, 379.903, 52914.854 23/04/09,21:49:53,19,10,1, 11.8,1,1, 3.661, 10341.830, 379.921, 52914.850 23/04/09,21:49:54,00,09,1, 11.9,1,1, 3.666, 10341.825, 379.921, 52914.850 23/04/09,21:49:54,01,09,1, 11.9,1,1, 3.666, 10341.813, 379.924, 52914.871 23/04/09,21:49:54,02,09,1, 11.9,1,1, 3.666, 10341.770, 379.927, 52914.816 23/04/09,21:49:54,03,09,1, 11.9,1,1, 3.666, 10341.752, 379.912, 52914.783 23/04/09,21:49:54,04,09,1, 11.9,1,1, 3.666, 10341.731, 379.895, 52914.775 23/04/09,21:49:54,05,09,1, 11.9,1,1, 3.666, 10341.718, 379.908, 52914.758 23/04/09,21:49:54,06,09,1, 11.9,1,1, 3.666, 10341.688, 379.935, 52914.738 23/04/09,21:49:54,07,09,1, 11.9,1,1, 3.666, 10341.663, 379.916, 52914.736 23/04/09,21:49:54,08,09,1, 11.9,1,1, 3.666, 10341.660, 379.888, 52914.719 23/04/09,21:49:54,09,09,1, 11.9,1,1, 3.666, 10341.636, 379.925, 52914.720 23/04/09,21:49:54,10,09,1, 11.9,1,1, 3.666, 10341.612, 379.912, 52914.723 23/04/09,21:49:54,11,09,1, 11.9,1,1, 3.666, 10341.613, 379.898, 52914.712 23/04/09,21:49:54,12,09,1, 11.9,1,1, 3.666, 10341.575, 379.883, 52914.714 23/04/09,21:49:54,13,09,1, 11.9,1,1, 3.666, 10341.546, 379.878, 52914.676 23/04/09,21:49:54,14,09,1, 11.9,1,1, 3.666, 10341.544, 379.889, 52914.650 23/04/09,21:49:54,15,09,1, 11.9,1,1, 3.666, 10341.502, 379.927, 52914.610 23/04/09,21:49:54,16,09,1, 11.9,1,1, 3.666, 10341.481, 379.885, 52914.623 23/04/09,21:49:54,17,09,1, 11.9,1,1, 3.666, 10341.450, 379.876, 52914.619 23/04/09,21:49:54,18,09,1, 11.9,1,1, 3.666, 10341.418, 379.893, 52914.578 23/04/09,21:49:54,19,09,1, 11.9,1,1, 3.666, 10341.417, 379.903, 52914.600 23/04/09,21:49:55,00,09,1, 11.9,1,1, 3.670, 10341.417, 379.903, 52914.600 23/04/09,21:49:55,01,09,1, 11.9,1,1, 3.670, 10341.363, 379.880, 52914.528 23/04/09,21:49:55,02,09,1, 11.9,1,1, 3.670, 10341.339, 379.871, 52914.483 23/04/09,21:49:55,03,09,1, 11.9,1,1, 3.670, 10341.296, 379.899, 52914.480 23/04/09,21:49:55,04,09,1, 11.9,1,1, 3.670, 10341.301, 379.852, 52914.489 23/04/09,21:49:55,05,09,1, 11.9,1,1, 3.670, 10341.302, 379.849, 52914.480 23/04/09,21:49:55,06,09,1, 11.9,1,1, 3.670, 10341.243, 379.873, 52914.424 23/04/09,21:49:55,07,09,1, 11.9,1,1, 3.670, 10341.227, 379.878, 52914.421 23/04/09,21:49:55,08,09,1, 11.9,1,1, 3.670, 10341.230, 379.898, 52914.495 23/04/09,21:49:55,09,09,1, 11.9,1,1, 3.670, 10341.171, 379.851, 52914.423 23/04/09,21:49:55,10,09,1, 11.9,1,1, 3.670, 10341.153, 379.854, 52914.409 23/04/09,21:49:55,11,09,1, 11.9,1,1, 3.670, 10341.136, 379.867, 52914.372 23/04/09,21:49:55,12,09,1, 11.9,1,1, 3.670, 10341.106, 379.866, 52914.389 23/04/09,21:49:55,13,09,1, 11.9,1,1, 3.670, 10341.070, 379.848, 52914.347 23/04/09,21:49:55,14,09,1, 11.9,1,1, 3.670, 10341.068, 379.826, 52914.354 23/04/09,21:49:55,15,09,1, 11.9,1,1, 3.670, 10341.032, 379.824, 52914.345 23/04/09,21:49:55,16,09,1, 11.9,1,1, 3.670, 10340.998, 379.861, 52914.277 23/04/09,21:49:55,17,09,1, 11.9,1,1, 3.670, 10341.000, 379.847, 52914.286 23/04/09,21:49:55,18,09,1, 11.9,1,1, 3.670, 10340.966, 379.864, 52914.262 23/04/09,21:49:55,19,09,1, 11.9,1,1, 3.670, 10340.931, 379.822, 52914.256 23/04/09,21:49:56,00,09,1, 11.9,1,1, 3.671, 10340.924, 379.822, 52914.256 23/04/09,21:49:56,01,09,1, 11.9,1,1, 3.671, 10340.881, 379.826, 52914.263 23/04/09,21:49:56,02,09,1, 11.9,1,1, 3.671, 10340.855, 379.839, 52914.221 23/04/09,21:49:56,03,09,1, 11.9,1,1, 3.671, 10340.838, 379.793, 52914.190 23/04/09,21:49:56,04,09,1, 11.9,1,1, 3.671, 10340.806, 379.786, 52914.220 23/04/09,21:49:56,05,09,1, 11.9,1,1, 3.671, 10340.772, 379.791, 52914.155 23/04/09,21:49:56,06,09,1, 11.9,1,1, 3.671, 10340.760, 379.802, 52914.163 23/04/09,21:49:56,07,09,1, 11.9,1,1, 3.671, 10340.728, 379.786, 52914.126 23/04/09,21:49:56,08,09,1, 11.9,1,1, 3.671, 10340.710, 379.765, 52914.067 23/04/09,21:49:56,09,09,1, 11.9,1,1, 3.671, 10340.672, 379.760, 52914.077 23/04/09,21:49:56,10,09,1, 11.9,1,1, 3.671, 10340.662, 379.769, 52914.067 23/04/09,21:49:56,11,09,1, 11.9,1,1, 3.671, 10340.644, 379.760, 52914.046 23/04/09,21:49:56,12,09,1, 11.9,1,1, 3.671, 10340.610, 379.753, 52914.033 23/04/09,21:49:56,13,09,1, 11.9,1,1, 3.671, 10340.575, 379.730, 52914.019 23/04/09,21:49:56,14,09,1, 11.9,1,1, 3.671, 10340.560, 379.725, 52914.011 23/04/09,21:49:56,15,09,1, 11.9,1,1, 3.671, 10340.531, 379.770, 52914.034 23/04/09,21:49:56,16,09,1, 11.9,1,1, 3.671, 10340.502, 379.731, 52913.974 23/04/09,21:49:56,17,09,1, 11.9,1,1, 3.671, 10340.451, 379.717, 52913.976 23/04/09,21:49:56,18,09,1, 11.9,1,1, 3.671, 10340.459, 379.711, 52913.991 23/04/09,21:49:56,19,09,1, 11.9,1,1, 3.671, 10340.427, 379.724, 52913.978 23/04/09,21:49:57,00,09,1, 11.9,1,1, 3.670, 10340.424, 379.724, 52913.978 23/04/09,21:49:57,01,09,1, 11.9,1,1, 3.670, 10340.374, 379.700, 52913.842 23/04/09,21:49:57,02,09,1, 11.9,1,1, 3.670, 10340.355, 379.685, 52913.865 23/04/09,21:49:57,03,09,1, 11.9,1,1, 3.670, 10340.333, 379.690, 52913.974 23/04/09,21:49:57,04,09,1, 11.9,1,1, 3.670, 10340.334, 379.704, 52913.937 23/04/09,21:49:57,05,09,1, 11.9,1,1, 3.670, 10340.289, 379.709, 52913.902 23/04/09,21:49:57,06,09,1, 11.9,1,1, 3.670, 10340.278, 379.687, 52913.952 23/04/09,21:49:57,07,09,1, 11.9,1,1, 3.670, 10340.249, 379.695, 52913.906 23/04/09,21:49:57,08,09,1, 11.9,1,1, 3.670, 10340.213, 379.688, 52913.871 23/04/09,21:49:57,09,09,1, 11.9,1,1, 3.670, 10340.181, 379.676, 52913.847 23/04/09,21:49:57,10,09,1, 11.9,1,1, 3.670, 10340.159, 379.673, 52913.850 23/04/09,21:49:57,11,09,1, 11.9,1,1, 3.670, 10340.132, 379.658, 52913.830 23/04/09,21:49:57,12,09,1, 11.9,1,1, 3.670, 10340.130, 379.672, 52913.825 23/04/09,21:49:57,13,09,1, 11.9,1,1, 3.670, 10340.084, 379.669, 52913.801 23/04/09,21:49:57,14,09,1, 11.9,1,1, 3.670, 10340.076, 379.657, 52913.806 23/04/09,21:49:57,15,09,1, 11.9,1,1, 3.670, 10340.079, 379.662, 52913.792 23/04/09,21:49:57,16,09,1, 11.9,1,1, 3.670, 10340.022, 379.664, 52913.723 23/04/09,21:49:57,17,09,1, 11.9,1,1, 3.670, 10339.990, 379.657, 52913.575 23/04/09,21:49:57,18,09,1, 11.9,1,1, 3.670, 10339.977, 379.633, 52913.758 23/04/09,21:49:57,19,09,1, 11.9,1,1, 3.670, 10339.964, 379.644, 52913.720 23/04/09,21:49:58,00,09,1, 11.9,1,1, 3.671, 10339.956, 379.644, 52913.720 23/04/09,21:49:58,01,09,1, 11.9,1,1, 3.671, 10339.913, 379.642, 52913.652 23/04/09,21:49:58,02,09,1, 11.9,1,1, 3.671, 10339.881, 379.641, 52913.641 23/04/09,21:49:58,03,09,1, 11.9,1,1, 3.671, 10339.869, 379.636, 52913.634 23/04/09,21:49:58,04,09,1, 11.9,1,1, 3.671, 10339.829, 379.635, 52913.623 23/04/09,21:49:58,05,09,1, 11.9,1,1, 3.671, 10339.805, 379.634, 52913.598 23/04/09,21:49:58,06,09,1, 11.9,1,1, 3.671, 10339.802, 379.625, 52913.574 23/04/09,21:49:58,07,09,1, 11.9,1,1, 3.671, 10339.759, 379.616, 52913.552 23/04/09,21:49:58,08,09,1, 11.9,1,1, 3.671, 10339.740, 379.591, 52913.553 23/04/09,21:49:58,09,09,1, 11.9,1,1, 3.671, 10339.733, 379.618, 52913.548 23/04/09,21:49:58,10,09,1, 11.9,1,1, 3.671, 10339.693, 379.612, 52913.560 23/04/09,21:49:58,11,09,1, 11.9,1,1, 3.671, 10339.669, 379.585, 52913.495 23/04/09,21:49:58,12,09,1, 11.9,1,1, 3.671, 10339.612, 379.608, 52913.499 23/04/09,21:49:58,13,09,1, 11.9,1,1, 3.671, 10339.587, 379.604, 52913.488 23/04/09,21:49:58,14,09,1, 11.9,1,1, 3.671, 10339.578, 379.594, 52913.477 23/04/09,21:49:58,15,09,1, 11.9,1,1, 3.671, 10339.543, 379.578, 52913.455 23/04/09,21:49:58,16,09,1, 11.9,1,1, 3.671, 10339.529, 379.589, 52913.416 23/04/09,21:49:58,17,09,1, 11.9,1,1, 3.671, 10339.494, 379.572, 52913.385 23/04/09,21:49:58,18,09,1, 11.9,1,1, 3.671, 10339.468, 379.564, 52913.382 23/04/09,21:49:58,19,09,1, 11.9,1,1, 3.671, 10339.423, 379.556, 52913.351 23/04/09,21:49:59,00,09,1, 11.8,1,1, 3.663, 10339.422, 379.556, 52913.351 23/04/09,21:49:59,01,09,1, 11.8,1,1, 3.663, 10339.397, 379.566, 52913.394 23/04/09,21:49:59,02,09,1, 11.8,1,1, 3.663, 10339.348, 379.554, 52913.346 23/04/09,21:49:59,03,09,1, 11.8,1,1, 3.663, 10339.324, 379.548, 52913.331 23/04/09,21:49:59,04,09,1, 11.8,1,1, 3.663, 10339.299, 379.538, 52913.281 23/04/09,21:49:59,05,09,1, 11.8,1,1, 3.663, 10339.284, 379.519, 52913.298 23/04/09,21:49:59,06,09,1, 11.8,1,1, 3.663, 10339.229, 379.545, 52913.285 23/04/09,21:49:59,07,09,1, 11.8,1,1, 3.663, 10339.214, 379.521, 52913.237 23/04/09,21:49:59,08,09,1, 11.8,1,1, 3.663, 10339.189, 379.507, 52913.239 23/04/09,21:49:59,09,09,1, 11.8,1,1, 3.663, 10339.166, 379.541, 52913.235 23/04/09,21:49:59,10,09,1, 11.8,1,1, 3.663, 10339.118, 379.532, 52913.239 23/04/09,21:49:59,11,09,1, 11.8,1,1, 3.663, 10339.105, 379.498, 52913.175 23/04/09,21:49:59,12,09,1, 11.8,1,1, 3.663, 10339.073, 379.487, 52913.157 23/04/09,21:49:59,13,09,1, 11.8,1,1, 3.663, 10339.057, 379.514, 52913.140 23/04/09,21:49:59,14,09,1, 11.8,1,1, 3.663, 10339.021, 379.488, 52913.105 23/04/09,21:49:59,15,09,1, 11.8,1,1, 3.663, 10338.999, 379.496, 52913.122 23/04/09,21:49:59,16,09,1, 11.8,1,1, 3.663, 10338.941, 379.478, 52913.082 23/04/09,21:49:59,17,09,1, 11.8,1,1, 3.663, 10338.920, 379.447, 52913.072 23/04/09,21:49:59,18,09,1, 11.8,1,1, 3.663, 10338.894, 379.475, 52913.070 23/04/09,21:49:59,19,09,1, 11.8,1,1, 3.663, 10338.881, 379.425, 52913.044 23/04/09,21:50:00,00,10,1, 11.9,1,1, 3.664, 10338.880, 379.425, 52913.044 23/04/09,21:50:00,01,10,1, 11.9,1,1, 3.664, 10338.828, 379.433, 52913.003 23/04/09,21:50:00,02,10,1, 11.9,1,1, 3.664, 10338.762, 379.417, 52912.912 23/04/09,21:50:00,03,10,1, 11.9,1,1, 3.664, 10338.731, 379.401, 52912.890 23/04/09,21:50:00,04,10,1, 11.9,1,1, 3.664, 10338.700, 379.391, 52912.895 23/04/09,21:50:00,05,10,1, 11.9,1,1, 3.664, 10338.637, 379.427, 52912.975 23/04/09,21:50:00,06,10,1, 11.9,1,1, 3.664, 10338.654, 379.396, 52912.817 23/04/09,21:50:00,07,10,1, 11.9,1,1, 3.664, 10338.628, 379.371, 52912.799 23/04/09,21:50:00,08,10,1, 11.9,1,1, 3.664, 10338.549, 379.361, 52912.771 23/04/09,21:50:00,09,10,1, 11.9,1,1, 3.664, 10338.560, 379.376, 52912.821 23/04/09,21:50:00,10,10,1, 11.9,1,1, 3.664, 10338.523, 379.371, 52912.764 23/04/09,21:50:00,11,10,1, 11.9,1,1, 3.664, 10338.495, 379.337, 52912.781 23/04/09,21:50:00,12,10,1, 11.9,1,1, 3.664, 10338.463, 379.341, 52912.745 23/04/09,21:50:00,13,10,1, 11.9,1,1, 3.664, 10338.432, 379.313, 52912.695 23/04/09,21:50:00,14,10,1, 11.9,1,1, 3.664, 10338.400, 379.366, 52912.676 23/04/09,21:50:00,15,10,1, 11.9,1,1, 3.664, 10338.348, 379.346, 52912.672 23/04/09,21:50:00,16,10,1, 11.9,1,1, 3.664, 10338.347, 379.343, 52912.644 23/04/09,21:50:00,17,10,1, 11.9,1,1, 3.664, 10338.335, 379.310, 52912.632 23/04/09,21:50:00,18,10,1, 11.9,1,1, 3.664, 10338.279, 379.269, 52912.563 23/04/09,21:50:00,19,10,1, 11.9,1,1, 3.664, 10338.237, 379.286, 52912.586 23/04/09,21:50:01,00,10,1, 11.9,1,1, 3.669, 10338.229, 379.286, 52912.586 23/04/09,21:50:01,01,10,1, 11.9,1,1, 3.669, 10338.176, 379.294, 52912.571 23/04/09,21:50:01,02,10,1, 11.9,1,1, 3.669, 10338.171, 379.251, 52912.516 23/04/09,21:50:01,03,10,1, 11.9,1,1, 3.669, 10338.121, 379.261, 52912.514 23/04/09,21:50:01,04,10,1, 11.9,1,1, 3.669, 10338.116, 379.258, 52912.525 23/04/09,21:50:01,05,10,1, 11.9,1,1, 3.669, 10338.061, 379.254, 52912.477 23/04/09,21:50:01,06,10,1, 11.9,1,1, 3.669, 10338.055, 379.240, 52912.462 23/04/09,21:50:01,07,10,1, 11.9,1,1, 3.669, 10338.027, 379.230, 52912.437 23/04/09,21:50:01,08,10,1, 11.9,1,1, 3.669, 10337.999, 379.237, 52912.402 23/04/09,21:50:01,09,10,1, 11.9,1,1, 3.669, 10337.955, 379.231, 52912.372 23/04/09,21:50:01,10,10,1, 11.9,1,1, 3.669, 10337.912, 379.218, 52912.370 23/04/09,21:50:01,11,10,1, 11.9,1,1, 3.669, 10337.913, 379.190, 52912.391 23/04/09,21:50:01,12,10,1, 11.9,1,1, 3.669, 10337.866, 379.159, 52912.331 23/04/09,21:50:01,13,10,1, 11.9,1,1, 3.669, 10337.860, 379.198, 52912.323 23/04/09,21:50:01,14,10,1, 11.9,1,1, 3.669, 10337.809, 379.211, 52912.287 23/04/09,21:50:01,15,10,1, 11.9,1,1, 3.669, 10337.779, 379.151, 52912.314 23/04/09,21:50:01,16,10,1, 11.9,1,1, 3.669, 10337.731, 379.179, 52912.239 23/04/09,21:50:01,17,10,1, 11.9,1,1, 3.669, 10337.712, 379.183, 52912.258 23/04/09,21:50:01,18,10,1, 11.9,1,1, 3.669, 10337.702, 379.166, 52912.246 23/04/09,21:50:01,19,10,1, 11.9,1,1, 3.669, 10337.673, 379.182, 52912.218 23/04/09,21:50:02,00,10,1, 11.9,1,1, 3.669, 10337.670, 379.182, 52912.218 23/04/09,21:50:02,01,10,1, 11.9,1,1, 3.669, 10337.645, 379.140, 52912.176 23/04/09,21:50:02,02,10,1, 11.9,1,1, 3.669, 10337.581, 379.152, 52912.143 23/04/09,21:50:02,03,10,1, 11.9,1,1, 3.669, 10337.588, 379.162, 52912.152 23/04/09,21:50:02,04,10,1, 11.9,1,1, 3.669, 10337.533, 379.137, 52912.110 23/04/09,21:50:02,05,10,1, 11.9,1,1, 3.669, 10337.519, 379.136, 52912.070 23/04/09,21:50:02,06,10,1, 11.9,1,1, 3.669, 10337.491, 379.135, 52912.080 23/04/09,21:50:02,07,10,1, 11.9,1,1, 3.669, 10337.459, 379.126, 52912.058 23/04/09,21:50:02,08,10,1, 11.9,1,1, 3.669, 10337.470, 379.148, 52912.037 23/04/09,21:50:02,09,10,1, 11.9,1,1, 3.669, 10337.421, 379.132, 52912.021 23/04/09,21:50:02,10,10,1, 11.9,1,1, 3.669, 10337.402, 379.124, 52911.972 23/04/09,21:50:02,11,10,1, 11.9,1,1, 3.669, 10337.364, 379.120, 52911.978 23/04/09,21:50:02,12,10,1, 11.9,1,1, 3.669, 10337.347, 379.147, 52911.939 23/04/09,21:50:02,13,10,1, 11.9,1,1, 3.669, 10337.320, 379.133, 52911.951 23/04/09,21:50:02,14,10,1, 11.9,1,1, 3.669, 10337.309, 379.126, 52911.901 23/04/09,21:50:02,15,10,1, 11.9,1,1, 3.669, 10337.263, 379.108, 52911.929 23/04/09,21:50:02,16,10,1, 11.9,1,1, 3.669, 10337.279, 379.120, 52911.923 23/04/09,21:50:02,17,10,1, 11.9,1,1, 3.669, 10337.258, 379.144, 52911.877 23/04/09,21:50:02,18,10,1, 11.9,1,1, 3.669, 10337.203, 379.143, 52911.881 23/04/09,21:50:02,19,10,1, 11.9,1,1, 3.669, 10337.191, 379.130, 52911.882 23/04/09,21:50:03,00,10,1, 11.9,1,1, 3.672, 10337.186, 379.130, 52911.882 23/04/09,21:50:03,01,10,1, 11.9,1,1, 3.672, 10337.152, 379.162, 52911.823 23/04/09,21:50:03,02,10,1, 11.9,1,1, 3.672, 10337.133, 379.156, 52911.811 23/04/09,21:50:03,03,10,1, 11.9,1,1, 3.672, 10337.094, 379.108, 52911.775 23/04/09,21:50:03,04,10,1, 11.9,1,1, 3.672, 10337.071, 379.134, 52911.799 23/04/09,21:50:03,05,10,1, 11.9,1,1, 3.672, 10337.062, 379.143, 52911.774 23/04/09,21:50:03,06,10,1, 11.9,1,1, 3.672, 10337.031, 379.155, 52911.770 23/04/09,21:50:03,07,10,1, 11.9,1,1, 3.672, 10337.011, 379.143, 52911.759 23/04/09,21:50:03,08,10,1, 11.9,1,1, 3.672, 10336.990, 379.130, 52911.746 23/04/09,21:50:03,09,10,1, 11.9,1,1, 3.672, 10336.978, 379.161, 52911.742 23/04/09,21:50:03,10,10,1, 11.9,1,1, 3.672, 10336.935, 379.167, 52911.718 23/04/09,21:50:03,11,10,1, 11.9,1,1, 3.672, 10336.937, 379.172, 52911.663 23/04/09,21:50:03,12,10,1, 11.9,1,1, 3.672, 10336.919, 379.159, 52911.660 23/04/09,21:50:03,13,10,1, 11.9,1,1, 3.672, 10336.877, 379.155, 52911.659 23/04/09,21:50:03,14,10,1, 11.9,1,1, 3.672, 10336.870, 379.162, 52911.642 23/04/09,21:50:03,15,10,1, 11.9,1,1, 3.672, 10336.826, 379.174, 52911.648 23/04/09,21:50:03,16,10,1, 11.9,1,1, 3.672, 10336.828, 379.190, 52911.624 23/04/09,21:50:03,17,10,1, 11.9,1,1, 3.672, 10336.801, 379.178, 52911.658 23/04/09,21:50:03,18,10,1, 11.9,1,1, 3.672, 10336.786, 379.180, 52911.582 23/04/09,21:50:03,19,10,1, 11.9,1,1, 3.672, 10336.752, 379.199, 52911.575 23/04/09,21:50:04,00,10,1, 11.8,1,1, 3.673, 10336.752, 379.199, 52911.575 23/04/09,21:50:04,01,10,1, 11.8,1,1, 3.673, 10336.738, 379.191, 52911.582 23/04/09,21:50:04,02,10,1, 11.8,1,1, 3.673, 10336.711, 379.181, 52911.530 23/04/09,21:50:04,03,10,1, 11.8,1,1, 3.673, 10336.674, 379.179, 52911.536 23/04/09,21:50:04,04,10,1, 11.8,1,1, 3.673, 10336.654, 379.205, 52911.514 23/04/09,21:50:04,05,10,1, 11.8,1,1, 3.673, 10336.660, 379.195, 52911.484 23/04/09,21:50:04,06,10,1, 11.8,1,1, 3.673, 10336.628, 379.204, 52911.488 23/04/09,21:50:04,07,10,1, 11.8,1,1, 3.673, 10336.617, 379.185, 52911.472 23/04/09,21:50:04,08,10,1, 11.8,1,1, 3.673, 10336.593, 379.195, 52911.464 23/04/09,21:50:04,09,10,1, 11.8,1,1, 3.673, 10336.582, 379.225, 52911.457 23/04/09,21:50:04,10,10,1, 11.8,1,1, 3.673, 10336.574, 379.224, 52911.443 23/04/09,21:50:04,11,10,1, 11.8,1,1, 3.673, 10336.555, 379.233, 52911.441 23/04/09,21:50:04,12,10,1, 11.8,1,1, 3.673, 10336.518, 379.228, 52911.364 23/04/09,21:50:04,13,10,1, 11.8,1,1, 3.673, 10336.514, 379.245, 52911.394 23/04/09,21:50:04,14,10,1, 11.8,1,1, 3.673, 10336.488, 379.260, 52911.353 23/04/09,21:50:04,15,10,1, 11.8,1,1, 3.673, 10336.496, 379.265, 52911.360 23/04/09,21:50:04,16,10,1, 11.8,1,1, 3.673, 10336.462, 379.261, 52911.346 23/04/09,21:50:04,17,10,1, 11.8,1,1, 3.673, 10336.443, 379.230, 52911.314 23/04/09,21:50:04,18,10,1, 11.8,1,1, 3.673, 10336.410, 379.272, 52911.328 23/04/09,21:50:04,19,10,1, 11.8,1,1, 3.673, 10336.408, 379.291, 52911.275 23/04/09,21:50:05,00,10,1, 11.9,1,1, 3.666, 10336.401, 379.291, 52911.275 23/04/09,21:50:05,01,10,1, 11.9,1,1, 3.666, 10336.375, 379.256, 52911.267 23/04/09,21:50:05,02,10,1, 11.9,1,1, 3.666, 10336.358, 379.308, 52911.239 23/04/09,21:50:05,03,10,1, 11.9,1,1, 3.666, 10336.324, 379.291, 52911.228 23/04/09,21:50:05,04,10,1, 11.9,1,1, 3.666, 10336.299, 379.299, 52911.221 23/04/09,21:50:05,05,10,1, 11.9,1,1, 3.666, 10336.301, 379.273, 52911.181 23/04/09,21:50:05,06,10,1, 11.9,1,1, 3.666, 10336.259, 379.302, 52911.128 23/04/09,21:50:05,07,10,1, 11.9,1,1, 3.666, 10336.256, 379.295, 52911.162 23/04/09,21:50:05,08,10,1, 11.9,1,1, 3.666, 10336.232, 379.354, 52911.163 23/04/09,21:50:05,09,10,1, 11.9,1,1, 3.666, 10336.225, 379.334, 52911.142 23/04/09,21:50:05,10,10,1, 11.9,1,1, 3.666, 10336.206, 379.314, 52911.111 23/04/09,21:50:05,11,10,1, 11.9,1,1, 3.666, 10336.171, 379.313, 52911.072 23/04/09,21:50:05,12,10,1, 11.9,1,1, 3.666, 10336.140, 379.353, 52911.071 23/04/09,21:50:05,13,10,1, 11.9,1,1, 3.666, 10336.133, 379.330, 52911.063 23/04/09,21:50:05,14,10,1, 11.9,1,1, 3.666, 10336.121, 379.325, 52911.074 23/04/09,21:50:05,15,10,1, 11.9,1,1, 3.666, 10336.109, 379.348, 52911.053 23/04/09,21:50:05,16,10,1, 11.9,1,1, 3.666, 10336.092, 379.321, 52911.013 23/04/09,21:50:05,17,10,1, 11.9,1,1, 3.666, 10336.072, 379.349, 52910.993 23/04/09,21:50:05,18,10,1, 11.9,1,1, 3.666, 10336.053, 379.367, 52911.000 23/04/09,21:50:05,19,10,1, 11.9,1,1, 3.666, 10336.035, 379.325, 52910.941 23/04/09,21:50:06,00,10,1, 11.9,1,1, 3.669, 10336.034, 379.325, 52910.941 23/04/09,21:50:06,01,10,1, 11.9,1,1, 3.669, 10336.006, 379.355, 52910.902 23/04/09,21:50:06,02,10,1, 11.9,1,1, 3.669, 10335.980, 379.338, 52910.900 23/04/09,21:50:06,03,10,1, 11.9,1,1, 3.669, 10335.969, 379.356, 52910.859 23/04/09,21:50:06,04,10,1, 11.9,1,1, 3.669, 10335.926, 379.305, 52910.882 23/04/09,21:50:06,05,10,1, 11.9,1,1, 3.669, 10335.909, 379.364, 52910.787 23/04/09,21:50:06,06,10,1, 11.9,1,1, 3.669, 10335.881, 379.369, 52910.853 23/04/09,21:50:06,07,10,1, 11.9,1,1, 3.669, 10335.905, 379.372, 52910.804 23/04/09,21:50:06,08,10,1, 11.9,1,1, 3.669, 10335.857, 379.348, 52910.806 23/04/09,21:50:06,09,10,1, 11.9,1,1, 3.669, 10335.822, 379.327, 52910.745 23/04/09,21:50:06,10,10,1, 11.9,1,1, 3.669, 10335.828, 379.363, 52910.803 23/04/09,21:50:06,11,10,1, 11.9,1,1, 3.669, 10335.777, 379.364, 52910.728 23/04/09,21:50:06,12,10,1, 11.9,1,1, 3.669, 10335.791, 379.343, 52910.745 23/04/09,21:50:06,13,10,1, 11.9,1,1, 3.669, 10335.762, 379.341, 52910.729 23/04/09,21:50:06,14,10,1, 11.9,1,1, 3.669, 10335.738, 379.342, 52910.687 23/04/09,21:50:06,15,10,1, 11.9,1,1, 3.669, 10335.689, 379.343, 52910.652 23/04/09,21:50:06,16,10,1, 11.9,1,1, 3.669, 10335.725, 379.370, 52910.611 23/04/09,21:50:06,17,10,1, 11.9,1,1, 3.669, 10335.639, 379.347, 52910.663 23/04/09,21:50:06,18,10,1, 11.9,1,1, 3.669, 10335.625, 379.352, 52910.650 23/04/09,21:50:06,19,10,1, 11.9,1,1, 3.669, 10335.629, 379.350, 52910.650 23/04/09,21:50:07,00,10,1, 11.9,1,1, 3.668, 10335.625, 379.350, 52910.650 23/04/09,21:50:07,01,10,1, 11.9,1,1, 3.668, 10335.571, 379.362, 52910.623 23/04/09,21:50:07,02,10,1, 11.9,1,1, 3.668, 10335.580, 379.371, 52910.608 23/04/09,21:50:07,03,10,1, 11.9,1,1, 3.668, 10335.510, 379.338, 52910.553 23/04/09,21:50:07,04,10,1, 11.9,1,1, 3.668, 10335.528, 379.375, 52910.552 23/04/09,21:50:07,05,10,1, 11.9,1,1, 3.668, 10335.508, 379.382, 52910.541 23/04/09,21:50:07,06,10,1, 11.9,1,1, 3.668, 10335.494, 379.369, 52910.504 23/04/09,21:50:07,07,10,1, 11.9,1,1, 3.668, 10335.472, 379.338, 52910.485 23/04/09,21:50:07,08,10,1, 11.9,1,1, 3.668, 10335.447, 379.391, 52910.483 23/04/09,21:50:07,09,10,1, 11.9,1,1, 3.668, 10335.429, 379.402, 52910.468 23/04/09,21:50:07,10,10,1, 11.9,1,1, 3.668, 10335.378, 379.410, 52910.475 23/04/09,21:50:07,11,10,1, 11.9,1,1, 3.668, 10335.398, 379.378, 52910.425 23/04/09,21:50:07,12,10,1, 11.9,1,1, 3.668, 10335.331, 379.388, 52910.430 23/04/09,21:50:07,13,10,1, 11.9,1,1, 3.668, 10335.341, 379.417, 52910.382 23/04/09,21:50:07,14,10,1, 11.9,1,1, 3.668, 10335.326, 379.431, 52910.385 23/04/09,21:50:07,15,10,1, 11.9,1,1, 3.668, 10335.301, 379.411, 52910.419 23/04/09,21:50:07,16,10,1, 11.9,1,1, 3.668, 10335.276, 379.400, 52910.314 23/04/09,21:50:07,17,10,1, 11.9,1,1, 3.668, 10335.281, 379.389, 52910.298 23/04/09,21:50:07,18,10,1, 11.9,1,1, 3.668, 10335.237, 379.404, 52910.311 23/04/09,21:50:07,19,10,1, 11.9,1,1, 3.668, 10335.230, 379.406, 52910.332 23/04/09,21:50:08,00,10,1, 11.9,1,1, 3.666, 10335.225, 379.406, 52910.332 23/04/09,21:50:08,01,10,1, 11.9,1,1, 3.666, 10335.180, 379.381, 52910.254 23/04/09,21:50:08,02,10,1, 11.9,1,1, 3.666, 10335.173, 379.382, 52910.202 23/04/09,21:50:08,03,10,1, 11.9,1,1, 3.666, 10335.166, 379.408, 52910.199 23/04/09,21:50:08,04,10,1, 11.9,1,1, 3.666, 10335.146, 379.410, 52910.220 23/04/09,21:50:08,05,10,1, 11.9,1,1, 3.666, 10335.100, 379.383, 52910.172 23/04/09,21:50:08,06,10,1, 11.9,1,1, 3.666, 10335.115, 379.383, 52910.145 23/04/09,21:50:08,07,10,1, 11.9,1,1, 3.666, 10335.093, 379.413, 52910.136 23/04/09,21:50:08,08,10,1, 11.9,1,1, 3.666, 10335.050, 379.422, 52910.125 23/04/09,21:50:08,09,10,1, 11.9,1,1, 3.666, 10335.034, 379.391, 52910.099 23/04/09,21:50:08,10,10,1, 11.9,1,1, 3.666, 10335.033, 379.388, 52910.094 23/04/09,21:50:08,11,10,1, 11.9,1,1, 3.666, 10335.015, 379.397, 52910.076 23/04/09,21:50:08,12,10,1, 11.9,1,1, 3.666, 10335.009, 379.429, 52910.080 23/04/09,21:50:08,13,10,1, 11.9,1,1, 3.666, 10334.985, 379.410, 52910.078 23/04/09,21:50:08,14,10,1, 11.9,1,1, 3.666, 10334.951, 379.395, 52910.004 23/04/09,21:50:08,15,10,1, 11.9,1,1, 3.666, 10334.952, 379.368, 52909.995 23/04/09,21:50:08,16,10,1, 11.9,1,1, 3.666, 10334.925, 379.408, 52909.990 23/04/09,21:50:08,17,10,1, 11.9,1,1, 3.666, 10334.923, 379.401, 52909.972 23/04/09,21:50:08,18,10,1, 11.9,1,1, 3.666, 10334.908, 379.399, 52909.920 23/04/09,21:50:08,19,10,1, 11.9,1,1, 3.666, 10334.886, 379.352, 52909.955 23/04/09,21:50:09,00,10,1, 11.9,1,1, 3.665, 10334.883, 379.352, 52909.955 23/04/09,21:50:09,01,10,1, 11.9,1,1, 3.665, 10334.859, 379.366, 52909.889 23/04/09,21:50:09,02,10,1, 11.9,1,1, 3.665, 10334.831, 379.375, 52909.871 23/04/09,21:50:09,03,10,1, 11.9,1,1, 3.665, 10334.825, 379.343, 52909.852 23/04/09,21:50:09,04,10,1, 11.9,1,1, 3.665, 10334.805, 379.346, 52909.795 23/04/09,21:50:09,05,10,1, 11.9,1,1, 3.665, 10334.783, 379.325, 52909.810 23/04/09,21:50:09,06,10,1, 11.9,1,1, 3.665, 10334.764, 379.353, 52909.832 23/04/09,21:50:09,07,10,1, 11.9,1,1, 3.665, 10334.754, 379.315, 52909.795 23/04/09,21:50:09,08,10,1, 11.9,1,1, 3.665, 10334.717, 379.327, 52909.745 23/04/09,21:50:09,09,10,1, 11.9,1,1, 3.665, 10334.704, 379.309, 52909.687 23/04/09,21:50:09,10,10,1, 11.9,1,1, 3.665, 10334.683, 379.344, 52909.723 23/04/09,21:50:09,11,10,1, 11.9,1,1, 3.665, 10334.695, 379.323, 52909.702 23/04/09,21:50:09,12,10,1, 11.9,1,1, 3.665, 10334.666, 379.331, 52909.669 23/04/09,21:50:09,13,10,1, 11.9,1,1, 3.665, 10334.659, 379.295, 52909.654 23/04/09,21:50:09,14,10,1, 11.9,1,1, 3.665, 10334.638, 379.285, 52909.638 23/04/09,21:50:09,15,10,1, 11.9,1,1, 3.665, 10334.627, 379.304, 52909.660 23/04/09,21:50:09,16,10,1, 11.9,1,1, 3.665, 10334.604, 379.278, 52909.618 23/04/09,21:50:09,17,10,1, 11.9,1,1, 3.665, 10334.586, 379.262, 52909.594 23/04/09,21:50:09,18,10,1, 11.9,1,1, 3.665, 10334.574, 379.256, 52909.538 23/04/09,21:50:09,19,10,1, 11.9,1,1, 3.665, 10334.549, 379.236, 52909.509 23/04/09,21:50:10,00,10,1, 11.9,1,1, 3.666, 10334.541, 379.236, 52909.509 23/04/09,21:50:10,01,10,1, 11.9,1,1, 3.666, 10334.527, 379.271, 52909.535 23/04/09,21:50:10,02,10,1, 11.9,1,1, 3.666, 10334.503, 379.237, 52909.504 23/04/09,21:50:10,03,10,1, 11.9,1,1, 3.666, 10334.500, 379.229, 52909.454 23/04/09,21:50:10,04,10,1, 11.9,1,1, 3.666, 10334.448, 379.233, 52909.448 23/04/09,21:50:10,05,10,1, 11.9,1,1, 3.666, 10334.463, 379.211, 52909.454 23/04/09,21:50:10,06,10,1, 11.9,1,1, 3.666, 10334.439, 379.199, 52909.423 23/04/09,21:50:10,07,10,1, 11.9,1,1, 3.666, 10334.430, 379.187, 52909.392 23/04/09,21:50:10,08,10,1, 11.9,1,1, 3.666, 10334.399, 379.172, 52909.323 23/04/09,21:50:10,09,10,1, 11.9,1,1, 3.666, 10334.379, 379.208, 52909.303 23/04/09,21:50:10,10,10,1, 11.9,1,1, 3.666, 10334.382, 379.186, 52909.369 23/04/09,21:50:10,11,10,1, 11.9,1,1, 3.666, 10334.349, 379.154, 52909.282 23/04/09,21:50:10,12,10,1, 11.9,1,1, 3.666, 10334.339, 379.146, 52909.260 23/04/09,21:50:10,13,10,1, 11.9,1,1, 3.666, 10334.322, 379.148, 52909.299 23/04/09,21:50:10,14,10,1, 11.9,1,1, 3.666, 10334.308, 379.149, 52909.251 23/04/09,21:50:10,15,10,1, 11.9,1,1, 3.666, 10334.296, 379.147, 52909.244 23/04/09,21:50:10,16,10,1, 11.9,1,1, 3.666, 10334.275, 379.136, 52909.233 23/04/09,21:50:10,17,10,1, 11.9,1,1, 3.666, 10334.254, 379.115, 52909.205 23/04/09,21:50:10,18,10,1, 11.9,1,1, 3.666, 10334.237, 379.132, 52909.193 23/04/09,21:50:10,19,10,1, 11.9,1,1, 3.666, 10334.237, 379.117, 52909.191 23/04/09,21:50:11,00,10,1, 11.9,1,1, 3.669, 10334.232, 379.117, 52909.191 23/04/09,21:50:11,01,10,1, 11.9,1,1, 3.669, 10334.188, 379.099, 52909.090 23/04/09,21:50:11,02,10,1, 11.9,1,1, 3.669, 10334.176, 379.089, 52909.089 23/04/09,21:50:11,03,10,1, 11.9,1,1, 3.669, 10334.175, 379.086, 52909.096 23/04/09,21:50:11,04,10,1, 11.9,1,1, 3.669, 10334.149, 379.087, 52909.071 23/04/09,21:50:11,05,10,1, 11.9,1,1, 3.669, 10334.130, 379.049, 52909.084 23/04/09,21:50:11,06,10,1, 11.9,1,1, 3.669, 10334.093, 379.038, 52909.021 23/04/09,21:50:11,07,10,1, 11.9,1,1, 3.669, 10334.087, 379.040, 52909.003 23/04/09,21:50:11,08,10,1, 11.9,1,1, 3.669, 10334.062, 379.011, 52908.982 23/04/09,21:50:11,09,10,1, 11.9,1,1, 3.669, 10334.061, 379.022, 52908.910 23/04/09,21:50:11,10,10,1, 11.9,1,1, 3.669, 10334.040, 378.996, 52908.934 23/04/09,21:50:11,11,10,1, 11.9,1,1, 3.669, 10334.018, 378.996, 52908.925 23/04/09,21:50:11,12,10,1, 11.9,1,1, 3.669, 10334.017, 378.979, 52908.891 23/04/09,21:50:11,13,10,1, 11.9,1,1, 3.669, 10333.973, 378.988, 52908.849 23/04/09,21:50:11,14,10,1, 11.9,1,1, 3.669, 10333.972, 378.938, 52908.858 23/04/09,21:50:11,15,10,1, 11.9,1,1, 3.669, 10333.949, 378.947, 52908.871 23/04/09,21:50:11,16,10,1, 11.9,1,1, 3.669, 10333.933, 378.939, 52908.774 23/04/09,21:50:11,17,10,1, 11.9,1,1, 3.669, 10333.944, 378.928, 52908.772 23/04/09,21:50:11,18,10,1, 11.9,1,1, 3.669, 10333.920, 378.939, 52908.776 23/04/09,21:50:11,19,10,1, 11.9,1,1, 3.669, 10333.893, 378.876, 52908.711 23/04/09,21:50:12,00,10,1, 11.9,1,1, 3.668, 10333.890, 378.876, 52908.711 23/04/09,21:50:12,01,10,1, 11.9,1,1, 3.668, 10333.877, 378.913, 52908.867 23/04/09,21:50:12,02,10,1, 11.9,1,1, 3.668, 10333.800, 378.914, 52908.625 23/04/09,21:50:12,03,10,1, 11.9,1,1, 3.668, 10333.786, 378.890, 52908.689 23/04/09,21:50:12,04,10,1, 11.9,1,1, 3.668, 10333.801, 378.852, 52908.669 23/04/09,21:50:12,05,10,1, 11.9,1,1, 3.668, 10333.761, 378.876, 52908.630 23/04/09,21:50:12,06,10,1, 11.9,1,1, 3.668, 10333.774, 378.837, 52908.629 23/04/09,21:50:12,07,10,1, 11.9,1,1, 3.668, 10333.746, 378.832, 52908.574 23/04/09,21:50:12,08,10,1, 11.9,1,1, 3.668, 10333.723, 378.807, 52908.552 23/04/09,21:50:12,09,10,1, 11.9,1,1, 3.668, 10333.727, 378.774, 52908.507 23/04/09,21:50:12,10,10,1, 11.9,1,1, 3.668, 10333.722, 378.790, 52908.489 23/04/09,21:50:12,11,10,1, 11.9,1,1, 3.668, 10333.692, 378.782, 52908.409 23/04/09,21:50:12,12,10,1, 11.9,1,1, 3.668, 10333.667, 378.742, 52908.420 23/04/09,21:50:12,13,10,1, 11.9,1,1, 3.668, 10333.638, 378.733, 52908.449 23/04/09,21:50:12,14,10,1, 11.9,1,1, 3.668, 10333.622, 378.721, 52908.392 23/04/09,21:50:12,15,10,1, 11.9,1,1, 3.668, 10333.613, 378.728, 52908.387 23/04/09,21:50:12,16,10,1, 11.9,1,1, 3.668, 10333.595, 378.722, 52908.375 23/04/09,21:50:12,17,10,1, 11.9,1,1, 3.668, 10333.588, 378.724, 52908.370 23/04/09,21:50:12,18,10,1, 11.9,1,1, 3.668, 10333.559, 378.649, 52908.260 23/04/09,21:50:12,19,10,1, 11.9,1,1, 3.668, 10333.548, 378.674, 52908.284 23/04/09,21:50:13,00,10,1, 11.9,1,1, 3.670, 10333.548, 378.674, 52908.284 23/04/09,21:50:13,01,10,1, 11.9,1,1, 3.670, 10333.518, 378.665, 52908.269 23/04/09,21:50:13,02,10,1, 11.9,1,1, 3.670, 10333.472, 378.609, 52908.250 23/04/09,21:50:13,03,10,1, 11.9,1,1, 3.670, 10333.477, 378.592, 52908.200 23/04/09,21:50:13,04,10,1, 11.9,1,1, 3.670, 10333.450, 378.609, 52908.185 23/04/09,21:50:13,05,10,1, 11.9,1,1, 3.670, 10333.428, 378.584, 52908.075 23/04/09,21:50:13,06,10,1, 11.9,1,1, 3.670, 10333.443, 378.579, 52908.196 23/04/09,21:50:13,07,10,1, 11.9,1,1, 3.670, 10333.440, 378.524, 52908.130 23/04/09,21:50:13,08,10,1, 11.9,1,1, 3.670, 10333.383, 378.507, 52908.087 23/04/09,21:50:13,09,10,1, 11.9,1,1, 3.670, 10333.368, 378.513, 52908.063 23/04/09,21:50:13,10,10,1, 11.9,1,1, 3.670, 10333.364, 378.515, 52908.081 23/04/09,21:50:13,11,10,1, 11.9,1,1, 3.670, 10333.355, 378.475, 52908.045 23/04/09,21:50:13,12,10,1, 11.9,1,1, 3.670, 10333.303, 378.460, 52908.019 23/04/09,21:50:13,13,10,1, 11.9,1,1, 3.670, 10333.308, 378.450, 52907.994 23/04/09,21:50:13,14,10,1, 11.9,1,1, 3.670, 10333.269, 378.466, 52907.951 23/04/09,21:50:13,15,10,1, 11.9,1,1, 3.670, 10333.275, 378.428, 52907.934 23/04/09,21:50:13,16,10,1, 11.9,1,1, 3.670, 10333.253, 378.398, 52907.908 23/04/09,21:50:13,17,10,1, 11.9,1,1, 3.670, 10333.234, 378.409, 52907.880 23/04/09,21:50:13,18,10,1, 11.9,1,1, 3.670, 10333.191, 378.394, 52907.854 23/04/09,21:50:13,19,10,1, 11.9,1,1, 3.670, 10333.197, 378.389, 52907.828 23/04/09,21:50:14,00,09,1, 12.0,1,1, 3.670, 10333.189, 378.389, 52907.828 23/04/09,21:50:14,01,09,1, 12.0,1,1, 3.670, 10333.180, 378.346, 52907.788 23/04/09,21:50:14,02,09,1, 12.0,1,1, 3.670, 10333.129, 378.321, 52907.745 23/04/09,21:50:14,03,09,1, 12.0,1,1, 3.670, 10333.121, 378.328, 52907.752 23/04/09,21:50:14,04,09,1, 12.0,1,1, 3.670, 10333.093, 378.314, 52907.709 23/04/09,21:50:14,05,09,1, 12.0,1,1, 3.670, 10333.083, 378.270, 52907.663 23/04/09,21:50:14,06,09,1, 12.0,1,1, 3.670, 10333.073, 378.247, 52907.654 23/04/09,21:50:14,07,09,1, 12.0,1,1, 3.670, 10333.060, 378.253, 52907.634 23/04/09,21:50:14,08,09,1, 12.0,1,1, 3.670, 10333.053, 378.251, 52907.596 23/04/09,21:50:14,09,09,1, 12.0,1,1, 3.670, 10333.040, 378.243, 52907.588 23/04/09,21:50:14,10,09,1, 12.0,1,1, 3.670, 10333.057, 378.200, 52907.589 23/04/09,21:50:14,11,09,1, 12.0,1,1, 3.670, 10332.993, 378.181, 52907.540 23/04/09,21:50:14,12,09,1, 12.0,1,1, 3.670, 10332.984, 378.176, 52907.527 23/04/09,21:50:14,13,09,1, 12.0,1,1, 3.670, 10332.967, 378.149, 52907.525 23/04/09,21:50:14,14,09,1, 12.0,1,1, 3.670, 10332.948, 378.151, 52907.473 23/04/09,21:50:14,15,09,1, 12.0,1,1, 3.670, 10332.963, 378.110, 52907.443 23/04/09,21:50:14,16,09,1, 12.0,1,1, 3.670, 10332.935, 378.101, 52907.429 23/04/09,21:50:14,17,09,1, 12.0,1,1, 3.670, 10332.923, 378.091, 52907.412 23/04/09,21:50:14,18,09,1, 12.0,1,1, 3.670, 10332.888, 378.098, 52907.400 23/04/09,21:50:14,19,09,1, 12.0,1,1, 3.670, 10332.883, 378.061, 52907.383 23/04/09,21:50:15,00,09,1, 11.8,1,1, 3.664, 10332.880, 378.061, 52907.383 23/04/09,21:50:15,01,09,1, 11.8,1,1, 3.664, 10332.840, 378.003, 52907.338 23/04/09,21:50:15,02,09,1, 11.8,1,1, 3.664, 10332.828, 378.023, 52907.314 23/04/09,21:50:15,03,09,1, 11.8,1,1, 3.664, 10332.829, 377.989, 52907.254 23/04/09,21:50:15,04,09,1, 11.8,1,1, 3.664, 10332.817, 377.949, 52907.260 23/04/09,21:50:15,05,09,1, 11.8,1,1, 3.664, 10332.807, 377.939, 52907.199 23/04/09,21:50:15,06,09,1, 11.8,1,1, 3.664, 10332.788, 377.924, 52907.236 23/04/09,21:50:15,07,09,1, 11.8,1,1, 3.664, 10332.759, 377.937, 52907.218 23/04/09,21:50:15,08,09,1, 11.8,1,1, 3.664, 10332.758, 377.910, 52907.171 23/04/09,21:50:15,09,09,1, 11.8,1,1, 3.664, 10332.734, 377.860, 52907.133 23/04/09,21:50:15,10,09,1, 11.8,1,1, 3.664, 10332.715, 377.859, 52907.115 23/04/09,21:50:15,11,09,1, 11.8,1,1, 3.664, 10332.698, 377.851, 52907.113 23/04/09,21:50:15,12,09,1, 11.8,1,1, 3.664, 10332.684, 377.835, 52907.070 23/04/09,21:50:15,13,09,1, 11.8,1,1, 3.664, 10332.701, 377.802, 52907.072 23/04/09,21:50:15,14,09,1, 11.8,1,1, 3.664, 10332.638, 377.791, 52907.062 23/04/09,21:50:15,15,09,1, 11.8,1,1, 3.664, 10332.639, 377.792, 52907.014 23/04/09,21:50:15,16,09,1, 11.8,1,1, 3.664, 10332.655, 377.774, 52906.946 23/04/09,21:50:15,17,09,1, 11.8,1,1, 3.664, 10332.626, 377.742, 52906.962 23/04/09,21:50:15,18,09,1, 11.8,1,1, 3.664, 10332.628, 377.735, 52906.939 23/04/09,21:50:15,19,09,1, 11.8,1,1, 3.664, 10332.580, 377.690, 52906.902 23/04/09,21:50:16,00,09,1, 11.9,1,1, 3.662, 10332.580, 377.690, 52906.902 23/04/09,21:50:16,01,09,1, 11.9,1,1, 3.662, 10332.589, 377.688, 52906.891 23/04/09,21:50:16,02,09,1, 11.9,1,1, 3.662, 10332.564, 377.644, 52906.866 23/04/09,21:50:16,03,09,1, 11.9,1,1, 3.662, 10332.534, 377.602, 52906.841 23/04/09,21:50:16,04,09,1, 11.9,1,1, 3.662, 10332.545, 377.602, 52906.779 23/04/09,21:50:16,05,09,1, 11.9,1,1, 3.662, 10332.506, 377.592, 52906.740 23/04/09,21:50:16,06,09,1, 11.9,1,1, 3.662, 10332.500, 377.600, 52906.761 23/04/09,21:50:16,07,09,1, 11.9,1,1, 3.662, 10332.493, 377.551, 52906.707 23/04/09,21:50:16,08,09,1, 11.9,1,1, 3.662, 10332.470, 377.520, 52906.678 23/04/09,21:50:16,09,09,1, 11.9,1,1, 3.662, 10332.455, 377.494, 52906.685 23/04/09,21:50:16,10,09,1, 11.9,1,1, 3.662, 10332.469, 377.506, 52906.630 23/04/09,21:50:16,11,09,1, 11.9,1,1, 3.662, 10332.443, 377.497, 52906.634 23/04/09,21:50:16,12,09,1, 11.9,1,1, 3.662, 10332.433, 377.473, 52906.611 23/04/09,21:50:16,13,09,1, 11.9,1,1, 3.662, 10332.411, 377.414, 52906.566 23/04/09,21:50:16,14,09,1, 11.9,1,1, 3.662, 10332.387, 377.444, 52906.567 23/04/09,21:50:16,15,09,1, 11.9,1,1, 3.662, 10332.379, 377.427, 52906.538 23/04/09,21:50:16,16,09,1, 11.9,1,1, 3.662, 10332.382, 377.384, 52906.551 23/04/09,21:50:16,17,09,1, 11.9,1,1, 3.662, 10332.358, 377.393, 52906.510 23/04/09,21:50:16,18,09,1, 11.9,1,1, 3.662, 10332.349, 377.349, 52906.428 23/04/09,21:50:16,19,09,1, 11.9,1,1, 3.662, 10332.314, 377.321, 52906.438 23/04/09,21:50:17,00,09,1, 11.9,1,1, 3.668, 10332.313, 377.321, 52906.438 23/04/09,21:50:17,01,09,1, 11.9,1,1, 3.668, 10332.320, 377.308, 52906.428 23/04/09,21:50:17,02,09,1, 11.9,1,1, 3.668, 10332.312, 377.250, 52906.349 23/04/09,21:50:17,03,09,1, 11.9,1,1, 3.668, 10332.283, 377.229, 52906.329 23/04/09,21:50:17,04,09,1, 11.9,1,1, 3.668, 10332.273, 377.217, 52906.302 23/04/09,21:50:17,05,09,1, 11.9,1,1, 3.668, 10332.272, 377.234, 52906.311 23/04/09,21:50:17,06,09,1, 11.9,1,1, 3.668, 10332.240, 377.193, 52906.299 23/04/09,21:50:17,07,09,1, 11.9,1,1, 3.668, 10332.234, 377.162, 52906.262 23/04/09,21:50:17,08,09,1, 11.9,1,1, 3.668, 10332.205, 377.130, 52906.211 23/04/09,21:50:17,09,09,1, 11.9,1,1, 3.668, 10332.196, 377.154, 52906.169 23/04/09,21:50:17,10,09,1, 11.9,1,1, 3.668, 10332.183, 377.118, 52906.180 23/04/09,21:50:17,11,09,1, 11.9,1,1, 3.668, 10332.185, 377.068, 52906.156 23/04/09,21:50:17,12,09,1, 11.9,1,1, 3.668, 10332.153, 377.045, 52906.151 23/04/09,21:50:17,13,09,1, 11.9,1,1, 3.668, 10332.151, 377.032, 52906.104 23/04/09,21:50:17,14,09,1, 11.9,1,1, 3.668, 10332.137, 377.039, 52906.117 23/04/09,21:50:17,15,09,1, 11.9,1,1, 3.668, 10332.139, 377.013, 52906.042 23/04/09,21:50:17,16,09,1, 11.9,1,1, 3.668, 10332.100, 376.962, 52905.985 23/04/09,21:50:17,17,09,1, 11.9,1,1, 3.668, 10332.073, 376.966, 52905.970 23/04/09,21:50:17,18,09,1, 11.9,1,1, 3.668, 10332.074, 376.922, 52905.997 23/04/09,21:50:17,19,09,1, 11.9,1,1, 3.668, 10332.063, 376.925, 52905.996 23/04/09,21:50:18,00,10,1, 11.9,1,1, 3.669, 10332.062, 376.925, 52905.996 23/04/09,21:50:18,01,10,1, 11.9,1,1, 3.669, 10332.033, 376.855, 52905.929 23/04/09,21:50:18,02,10,1, 11.9,1,1, 3.669, 10332.015, 376.824, 52905.889 23/04/09,21:50:18,03,10,1, 11.9,1,1, 3.669, 10331.985, 376.799, 52905.892 23/04/09,21:50:18,04,10,1, 11.9,1,1, 3.669, 10331.991, 376.797, 52905.846 23/04/09,21:50:18,05,10,1, 11.9,1,1, 3.669, 10331.948, 376.761, 52905.844 23/04/09,21:50:18,06,10,1, 11.9,1,1, 3.669, 10331.936, 376.707, 52905.786 23/04/09,21:50:18,07,10,1, 11.9,1,1, 3.669, 10331.970, 376.713, 52905.773 23/04/09,21:50:18,08,10,1, 11.9,1,1, 3.669, 10331.937, 376.667, 52905.744 23/04/09,21:50:18,09,10,1, 11.9,1,1, 3.669, 10331.938, 376.657, 52905.723 23/04/09,21:50:18,10,10,1, 11.9,1,1, 3.669, 10331.908, 376.608, 52905.668 23/04/09,21:50:18,11,10,1, 11.9,1,1, 3.669, 10331.900, 376.590, 52905.603 23/04/09,21:50:18,12,10,1, 11.9,1,1, 3.669, 10331.875, 376.584, 52905.663 23/04/09,21:50:18,13,10,1, 11.9,1,1, 3.669, 10331.863, 376.557, 52905.634 23/04/09,21:50:18,14,10,1, 11.9,1,1, 3.669, 10331.857, 376.540, 52905.628 23/04/09,21:50:18,15,10,1, 11.9,1,1, 3.669, 10331.839, 376.489, 52905.560 23/04/09,21:50:18,16,10,1, 11.9,1,1, 3.669, 10331.815, 376.487, 52905.545 23/04/09,21:50:18,17,10,1, 11.9,1,1, 3.669, 10331.793, 376.452, 52905.528 23/04/09,21:50:18,18,10,1, 11.9,1,1, 3.669, 10331.811, 376.443, 52905.507 23/04/09,21:50:18,19,10,1, 11.9,1,1, 3.669, 10331.790, 376.400, 52905.474 23/04/09,21:50:19,00,09,1, 11.9,1,1, 3.667, 10331.787, 376.400, 52905.474 23/04/09,21:50:19,01,09,1, 11.9,1,1, 3.667, 10331.762, 376.338, 52905.406 23/04/09,21:50:19,02,09,1, 11.9,1,1, 3.667, 10331.748, 376.330, 52905.433 23/04/09,21:50:19,03,09,1, 11.9,1,1, 3.667, 10331.734, 376.282, 52905.392 23/04/09,21:50:19,04,09,1, 11.9,1,1, 3.667, 10331.735, 376.253, 52905.336 23/04/09,21:50:19,05,09,1, 11.9,1,1, 3.667, 10331.718, 376.231, 52905.327 23/04/09,21:50:19,06,09,1, 11.9,1,1, 3.667, 10331.667, 376.205, 52905.280 23/04/09,21:50:19,07,09,1, 11.9,1,1, 3.667, 10331.683, 376.169, 52905.257 23/04/09,21:50:19,08,09,1, 11.9,1,1, 3.667, 10331.670, 376.139, 52905.263 23/04/09,21:50:19,09,09,1, 11.9,1,1, 3.667, 10331.668, 376.106, 52905.221 23/04/09,21:50:19,10,09,1, 11.9,1,1, 3.667, 10331.650, 376.090, 52905.211 23/04/09,21:50:19,11,09,1, 11.9,1,1, 3.667, 10331.625, 376.057, 52905.177 23/04/09,21:50:19,12,09,1, 11.9,1,1, 3.667, 10331.624, 376.065, 52905.205 23/04/09,21:50:19,13,09,1, 11.9,1,1, 3.667, 10331.627, 376.008, 52905.129 23/04/09,21:50:19,14,09,1, 11.9,1,1, 3.667, 10331.606, 375.972, 52905.112 23/04/09,21:50:19,15,09,1, 11.9,1,1, 3.667, 10331.563, 375.946, 52905.105 23/04/09,21:50:19,16,09,1, 11.9,1,1, 3.667, 10331.557, 375.917, 52905.046 23/04/09,21:50:19,17,09,1, 11.9,1,1, 3.667, 10331.562, 375.914, 52905.053 23/04/09,21:50:19,18,09,1, 11.9,1,1, 3.667, 10331.539, 375.887, 52905.042 23/04/09,21:50:19,19,09,1, 11.9,1,1, 3.667, 10331.528, 375.866, 52905.001 23/04/09,21:50:20,00,09,1, 11.9,1,1, 3.667, 10331.520, 375.866, 52905.001 23/04/09,21:50:20,01,09,1, 11.9,1,1, 3.667, 10331.517, 375.828, 52904.962 23/04/09,21:50:20,02,09,1, 11.9,1,1, 3.667, 10331.521, 375.765, 52904.952 23/04/09,21:50:20,03,09,1, 11.9,1,1, 3.667, 10331.520, 375.731, 52904.916 23/04/09,21:50:20,04,09,1, 11.9,1,1, 3.667, 10331.502, 375.680, 52904.900 23/04/09,21:50:20,05,09,1, 11.9,1,1, 3.667, 10331.467, 375.708, 52904.845 23/04/09,21:50:20,06,09,1, 11.9,1,1, 3.667, 10331.473, 375.683, 52904.814 23/04/09,21:50:20,07,09,1, 11.9,1,1, 3.667, 10331.463, 375.664, 52904.823 23/04/09,21:50:20,08,09,1, 11.9,1,1, 3.667, 10331.450, 375.606, 52904.750 23/04/09,21:50:20,09,09,1, 11.9,1,1, 3.667, 10331.430, 375.581, 52904.732 23/04/09,21:50:20,10,09,1, 11.9,1,1, 3.667, 10331.417, 375.568, 52904.701 23/04/09,21:50:20,11,09,1, 11.9,1,1, 3.667, 10331.393, 375.563, 52904.690 23/04/09,21:50:20,12,09,1, 11.9,1,1, 3.667, 10331.390, 375.522, 52904.875 23/04/09,21:50:20,13,09,1, 11.9,1,1, 3.667, 10331.395, 375.466, 52904.683 23/04/09,21:50:20,14,09,1, 11.9,1,1, 3.667, 10331.370, 375.420, 52904.599 23/04/09,21:50:20,15,09,1, 11.9,1,1, 3.667, 10331.369, 375.430, 52904.597 23/04/09,21:50:20,16,09,1, 11.9,1,1, 3.667, 10331.375, 375.433, 52904.563 23/04/09,21:50:20,17,09,1, 11.9,1,1, 3.667, 10331.347, 375.395, 52904.550 23/04/09,21:50:20,18,09,1, 11.9,1,1, 3.667, 10331.320, 375.348, 52904.496 23/04/09,21:50:20,19,09,1, 11.9,1,1, 3.667, 10331.324, 375.340, 52904.537 23/04/09,21:50:21,00,10,1, 11.9,1,1, 3.665, 10331.320, 375.340, 52904.537 23/04/09,21:50:21,01,10,1, 11.9,1,1, 3.665, 10331.315, 375.305, 52904.474 23/04/09,21:50:21,02,10,1, 11.9,1,1, 3.665, 10331.302, 375.259, 52904.452 23/04/09,21:50:21,03,10,1, 11.9,1,1, 3.665, 10331.274, 375.223, 52904.382 23/04/09,21:50:21,04,10,1, 11.9,1,1, 3.665, 10331.274, 375.209, 52904.382 23/04/09,21:50:21,05,10,1, 11.9,1,1, 3.665, 10331.255, 375.193, 52904.344 23/04/09,21:50:21,06,10,1, 11.9,1,1, 3.665, 10331.238, 375.136, 52904.308 23/04/09,21:50:21,07,10,1, 11.9,1,1, 3.665, 10331.236, 375.115, 52904.287 23/04/09,21:50:21,08,10,1, 11.9,1,1, 3.665, 10331.220, 375.087, 52904.269 23/04/09,21:50:21,09,10,1, 11.9,1,1, 3.665, 10331.191, 375.084, 52904.255 23/04/09,21:50:21,10,10,1, 11.9,1,1, 3.665, 10331.191, 375.055, 52904.220 23/04/09,21:50:21,11,10,1, 11.9,1,1, 3.665, 10331.176, 375.033, 52904.172 23/04/09,21:50:21,12,10,1, 11.9,1,1, 3.665, 10331.167, 374.994, 52904.173 23/04/09,21:50:21,13,10,1, 11.9,1,1, 3.665, 10331.137, 374.952, 52904.152 23/04/09,21:50:21,14,10,1, 11.9,1,1, 3.665, 10331.127, 374.964, 52904.106 23/04/09,21:50:21,15,10,1, 11.9,1,1, 3.665, 10331.106, 374.909, 52904.107 23/04/09,21:50:21,16,10,1, 11.9,1,1, 3.665, 10331.094, 374.901, 52904.037 23/04/09,21:50:21,17,10,1, 11.9,1,1, 3.665, 10331.095, 374.850, 52904.022 23/04/09,21:50:21,18,10,1, 11.9,1,1, 3.665, 10331.059, 374.824, 52903.955 23/04/09,21:50:21,19,10,1, 11.9,1,1, 3.665, 10331.032, 374.830, 52903.958 23/04/09,21:50:22,00,10,1, 11.8,1,1, 3.666, 10331.028, 374.830, 52903.958 23/04/09,21:50:22,01,10,1, 11.8,1,1, 3.666, 10331.026, 374.761, 52903.934 23/04/09,21:50:22,02,10,1, 11.8,1,1, 3.666, 10331.010, 374.707, 52903.897 23/04/09,21:50:22,03,10,1, 11.8,1,1, 3.666, 10330.971, 374.675, 52903.861 23/04/09,21:50:22,04,10,1, 11.8,1,1, 3.666, 10330.954, 374.675, 52903.827 23/04/09,21:50:22,05,10,1, 11.8,1,1, 3.666, 10330.962, 374.650, 52903.812 23/04/09,21:50:22,06,10,1, 11.8,1,1, 3.666, 10330.952, 374.594, 52903.779 23/04/09,21:50:22,07,10,1, 11.8,1,1, 3.666, 10330.906, 374.532, 52903.748 23/04/09,21:50:22,08,10,1, 11.8,1,1, 3.666, 10330.863, 374.536, 52903.697 23/04/09,21:50:22,09,10,1, 11.8,1,1, 3.666, 10330.844, 374.539, 52903.700 23/04/09,21:50:22,10,10,1, 11.8,1,1, 3.666, 10330.835, 374.498, 52903.674 23/04/09,21:50:22,11,10,1, 11.8,1,1, 3.666, 10330.826, 374.440, 52903.624 23/04/09,21:50:22,12,10,1, 11.8,1,1, 3.666, 10330.795, 374.451, 52903.623 23/04/09,21:50:22,13,10,1, 11.8,1,1, 3.666, 10330.767, 374.406, 52903.569 23/04/09,21:50:22,14,10,1, 11.8,1,1, 3.666, 10330.769, 374.431, 52903.553 23/04/09,21:50:22,15,10,1, 11.8,1,1, 3.666, 10330.750, 374.354, 52903.524 23/04/09,21:50:22,16,10,1, 11.8,1,1, 3.666, 10330.728, 374.302, 52903.520 23/04/09,21:50:22,17,10,1, 11.8,1,1, 3.666, 10330.709, 374.281, 52903.465 23/04/09,21:50:22,18,10,1, 11.8,1,1, 3.666, 10330.681, 374.285, 52903.454 23/04/09,21:50:22,19,10,1, 11.8,1,1, 3.666, 10330.663, 374.272, 52903.446 23/04/09,21:50:23,00,10,1, 11.8,1,1, 3.661, 10330.660, 374.272, 52903.446 23/04/09,21:50:23,01,10,1, 11.8,1,1, 3.661, 10330.630, 374.179, 52903.380 23/04/09,21:50:23,02,10,1, 11.8,1,1, 3.661, 10330.600, 374.152, 52903.306 23/04/09,21:50:23,03,10,1, 11.8,1,1, 3.661, 10330.559, 374.132, 52903.276 23/04/09,21:50:23,04,10,1, 11.8,1,1, 3.661, 10330.551, 374.132, 52903.307 23/04/09,21:50:23,05,10,1, 11.8,1,1, 3.661, 10330.533, 374.071, 52903.264 23/04/09,21:50:23,06,10,1, 11.8,1,1, 3.661, 10330.502, 374.032, 52903.209 23/04/09,21:50:23,07,10,1, 11.8,1,1, 3.661, 10330.524, 374.018, 52903.318 23/04/09,21:50:23,08,10,1, 11.8,1,1, 3.661, 10330.440, 374.015, 52903.152 23/04/09,21:50:23,09,10,1, 11.8,1,1, 3.661, 10330.417, 373.988, 52903.197 23/04/09,21:50:23,10,10,1, 11.8,1,1, 3.661, 10330.390, 373.955, 52903.123 23/04/09,21:50:23,11,10,1, 11.8,1,1, 3.661, 10330.387, 373.890, 52903.036 23/04/09,21:50:23,12,10,1, 11.8,1,1, 3.661, 10330.371, 373.910, 52903.061 23/04/09,21:50:23,13,10,1, 11.8,1,1, 3.661, 10330.339, 373.864, 52903.028 23/04/09,21:50:23,14,10,1, 11.8,1,1, 3.661, 10330.334, 373.869, 52903.106 23/04/09,21:50:23,15,10,1, 11.8,1,1, 3.661, 10330.282, 373.809, 52902.988 23/04/09,21:50:23,16,10,1, 11.8,1,1, 3.661, 10330.250, 373.763, 52902.874 23/04/09,21:50:23,17,10,1, 11.8,1,1, 3.661, 10330.257, 373.772, 52902.877 23/04/09,21:50:23,18,10,1, 11.8,1,1, 3.661, 10330.202, 373.752, 52902.874 23/04/09,21:50:23,19,10,1, 11.8,1,1, 3.661, 10330.222, 373.678, 52902.840 23/04/09,21:50:24,00,09,1, 11.9,1,1, 3.658, 10330.218, 373.678, 52902.840 23/04/09,21:50:24,01,09,1, 11.9,1,1, 3.658, 10330.158, 373.634, 52902.807 23/04/09,21:50:24,02,09,1, 11.9,1,1, 3.658, 10330.165, 373.604, 52902.542 23/04/09,21:50:24,03,09,1, 11.9,1,1, 3.658, 10330.157, 373.594, 52902.650 23/04/09,21:50:24,04,09,1, 11.9,1,1, 3.658, 10330.102, 373.524, 52902.616 23/04/09,21:50:24,05,09,1, 11.9,1,1, 3.658, 10330.111, 373.508, 52902.659 23/04/09,21:50:24,06,09,1, 11.9,1,1, 3.658, 10330.077, 373.486, 52902.603 23/04/09,21:50:24,07,09,1, 11.9,1,1, 3.658, 10330.036, 373.490, 52902.627 23/04/09,21:50:24,08,09,1, 11.9,1,1, 3.658, 10330.045, 373.443, 52902.628 23/04/09,21:50:24,09,09,1, 11.9,1,1, 3.658, 10329.977, 373.422, 52902.589 23/04/09,21:50:24,10,09,1, 11.9,1,1, 3.658, 10329.968, 373.366, 52902.543 23/04/09,21:50:24,11,09,1, 11.9,1,1, 3.658, 10329.942, 373.343, 52902.495 23/04/09,21:50:24,12,09,1, 11.9,1,1, 3.658, 10329.941, 373.348, 52902.469 23/04/09,21:50:24,13,09,1, 11.9,1,1, 3.658, 10329.920, 373.320, 52902.422 23/04/09,21:50:24,14,09,1, 11.9,1,1, 3.658, 10329.888, 373.252, 52902.419 23/04/09,21:50:24,15,09,1, 11.9,1,1, 3.658, 10329.880, 373.230, 52902.385 23/04/09,21:50:24,16,09,1, 11.9,1,1, 3.658, 10329.848, 373.206, 52902.364 23/04/09,21:50:24,17,09,1, 11.9,1,1, 3.658, 10329.807, 373.189, 52902.339 23/04/09,21:50:24,18,09,1, 11.9,1,1, 3.658, 10329.810, 373.182, 52902.294 23/04/09,21:50:24,19,09,1, 11.9,1,1, 3.658, 10329.795, 373.125, 52902.245 23/04/09,21:50:25,00,09,1, 11.9,1,1, 3.666, 10329.792, 373.125, 52902.245 23/04/09,21:50:25,01,09,1, 11.9,1,1, 3.666, 10329.725, 373.076, 52902.205 23/04/09,21:50:25,02,09,1, 11.9,1,1, 3.666, 10329.726, 373.059, 52902.189 23/04/09,21:50:25,03,09,1, 11.9,1,1, 3.666, 10329.688, 373.043, 52902.172 23/04/09,21:50:25,04,09,1, 11.9,1,1, 3.666, 10329.674, 372.984, 52902.169 23/04/09,21:50:25,05,09,1, 11.9,1,1, 3.666, 10329.653, 372.953, 52902.113 23/04/09,21:50:25,06,09,1, 11.9,1,1, 3.666, 10329.614, 372.957, 52902.057 23/04/09,21:50:25,07,09,1, 11.9,1,1, 3.666, 10329.605, 372.902, 52902.083 23/04/09,21:50:25,08,09,1, 11.9,1,1, 3.666, 10329.600, 372.896, 52902.079 23/04/09,21:50:25,09,09,1, 11.9,1,1, 3.666, 10329.579, 372.857, 52901.977 23/04/09,21:50:25,10,09,1, 11.9,1,1, 3.666, 10329.568, 372.805, 52901.953 23/04/09,21:50:25,11,09,1, 11.9,1,1, 3.666, 10329.508, 372.807, 52901.890 23/04/09,21:50:25,12,09,1, 11.9,1,1, 3.666, 10329.497, 372.775, 52901.869 23/04/09,21:50:25,13,09,1, 11.9,1,1, 3.666, 10329.504, 372.766, 52901.835 23/04/09,21:50:25,14,09,1, 11.9,1,1, 3.666, 10329.462, 372.726, 52901.833 23/04/09,21:50:25,15,09,1, 11.9,1,1, 3.666, 10329.426, 372.684, 52901.820 23/04/09,21:50:25,16,09,1, 11.9,1,1, 3.666, 10329.416, 372.665, 52901.781 23/04/09,21:50:25,17,09,1, 11.9,1,1, 3.666, 10329.399, 372.667, 52901.771 23/04/09,21:50:25,18,09,1, 11.9,1,1, 3.666, 10329.394, 372.654, 52901.769 23/04/09,21:50:25,19,09,1, 11.9,1,1, 3.666, 10329.377, 372.600, 52901.747 23/04/09,21:50:26,00,10,1, 12.0,1,1, 3.667, 10329.375, 372.600, 52901.747 23/04/09,21:50:26,01,10,1, 12.0,1,1, 3.667, 10329.311, 372.562, 52901.658 23/04/09,21:50:26,02,10,1, 12.0,1,1, 3.667, 10329.287, 372.533, 52901.609 23/04/09,21:50:26,03,10,1, 12.0,1,1, 3.667, 10329.295, 372.520, 52901.612 23/04/09,21:50:26,04,10,1, 12.0,1,1, 3.667, 10329.257, 372.495, 52901.613 23/04/09,21:50:26,05,10,1, 12.0,1,1, 3.667, 10329.264, 372.449, 52901.533 23/04/09,21:50:26,06,10,1, 12.0,1,1, 3.667, 10329.229, 372.459, 52901.510 23/04/09,21:50:26,07,10,1, 12.0,1,1, 3.667, 10329.224, 372.434, 52901.488 23/04/09,21:50:26,08,10,1, 12.0,1,1, 3.667, 10329.202, 372.403, 52901.486 23/04/09,21:50:26,09,10,1, 12.0,1,1, 3.667, 10329.177, 372.355, 52901.426 23/04/09,21:50:26,10,10,1, 12.0,1,1, 3.667, 10329.160, 372.318, 52901.372 23/04/09,21:50:26,11,10,1, 12.0,1,1, 3.667, 10329.124, 372.323, 52901.334 23/04/09,21:50:26,12,10,1, 12.0,1,1, 3.667, 10329.116, 372.334, 52901.342 23/04/09,21:50:26,13,10,1, 12.0,1,1, 3.667, 10329.124, 372.307, 52901.350 23/04/09,21:50:26,14,10,1, 12.0,1,1, 3.667, 10329.095, 372.284, 52901.302 23/04/09,21:50:26,15,10,1, 12.0,1,1, 3.667, 10329.097, 372.236, 52901.289 23/04/09,21:50:26,16,10,1, 12.0,1,1, 3.667, 10329.100, 372.241, 52901.233 23/04/09,21:50:26,17,10,1, 12.0,1,1, 3.667, 10329.047, 372.222, 52901.261 23/04/09,21:50:26,18,10,1, 12.0,1,1, 3.667, 10329.064, 372.196, 52901.176 23/04/09,21:50:26,19,10,1, 12.0,1,1, 3.667, 10329.022, 372.151, 52901.181 23/04/09,21:50:27,00,10,1, 11.9,1,1, 3.657, 10329.016, 372.151, 52901.181 23/04/09,21:50:27,01,10,1, 11.9,1,1, 3.657, 10329.005, 372.120, 52901.079 23/04/09,21:50:27,02,10,1, 11.9,1,1, 3.657, 10329.004, 372.132, 52901.104 23/04/09,21:50:27,03,10,1, 11.9,1,1, 3.657, 10328.987, 372.101, 52901.101 23/04/09,21:50:27,04,10,1, 11.9,1,1, 3.657, 10328.983, 372.040, 52901.018 23/04/09,21:50:27,05,10,1, 11.9,1,1, 3.657, 10328.956, 372.057, 52900.994 23/04/09,21:50:27,06,10,1, 11.9,1,1, 3.657, 10328.922, 372.025, 52900.982 23/04/09,21:50:27,07,10,1, 11.9,1,1, 3.657, 10328.935, 372.032, 52900.973 23/04/09,21:50:27,08,10,1, 11.9,1,1, 3.657, 10328.930, 371.980, 52900.932 23/04/09,21:50:27,09,10,1, 11.9,1,1, 3.657, 10328.911, 371.966, 52900.930 23/04/09,21:50:27,10,10,1, 11.9,1,1, 3.657, 10328.887, 371.944, 52900.876 23/04/09,21:50:27,11,10,1, 11.9,1,1, 3.657, 10328.883, 371.969, 52900.861 23/04/09,21:50:27,12,10,1, 11.9,1,1, 3.657, 10328.879, 371.940, 52900.810 23/04/09,21:50:27,13,10,1, 11.9,1,1, 3.657, 10328.876, 371.904, 52900.821 23/04/09,21:50:27,14,10,1, 11.9,1,1, 3.657, 10328.865, 371.857, 52900.792 23/04/09,21:50:27,15,10,1, 11.9,1,1, 3.657, 10328.819, 371.840, 52900.799 23/04/09,21:50:27,16,10,1, 11.9,1,1, 3.657, 10328.813, 371.866, 52900.734 23/04/09,21:50:27,17,10,1, 11.9,1,1, 3.657, 10328.808, 371.833, 52900.712 23/04/09,21:50:27,18,10,1, 11.9,1,1, 3.657, 10328.792, 371.805, 52900.671 23/04/09,21:50:27,19,10,1, 11.9,1,1, 3.657, 10328.808, 371.787, 52900.658 23/04/09,21:50:28,00,10,1, 11.9,1,1, 3.667, 10328.799, 371.787, 52900.658 23/04/09,21:50:28,01,10,1, 11.9,1,1, 3.667, 10328.761, 371.751, 52900.616 23/04/09,21:50:28,02,10,1, 11.9,1,1, 3.667, 10328.782, 371.731, 52900.582 23/04/09,21:50:28,03,10,1, 11.9,1,1, 3.667, 10328.780, 371.687, 52900.546 23/04/09,21:50:28,04,10,1, 11.9,1,1, 3.667, 10328.749, 371.663, 52900.516 23/04/09,21:50:28,05,10,1, 11.9,1,1, 3.667, 10328.753, 371.656, 52900.461 23/04/09,21:50:28,06,10,1, 11.9,1,1, 3.667, 10328.730, 371.654, 52900.463 23/04/09,21:50:28,07,10,1, 11.9,1,1, 3.667, 10328.720, 371.631, 52900.445 23/04/09,21:50:28,08,10,1, 11.9,1,1, 3.667, 10328.722, 371.609, 52900.431 23/04/09,21:50:28,09,10,1, 11.9,1,1, 3.667, 10328.706, 371.555, 52900.357 23/04/09,21:50:28,10,10,1, 11.9,1,1, 3.667, 10328.700, 371.544, 52900.359 23/04/09,21:50:28,11,10,1, 11.9,1,1, 3.667, 10328.685, 371.553, 52900.363 23/04/09,21:50:28,12,10,1, 11.9,1,1, 3.667, 10328.660, 371.520, 52900.335 23/04/09,21:50:28,13,10,1, 11.9,1,1, 3.667, 10328.664, 371.473, 52900.297 23/04/09,21:50:28,14,10,1, 11.9,1,1, 3.667, 10328.634, 371.449, 52900.286 23/04/09,21:50:28,15,10,1, 11.9,1,1, 3.667, 10328.641, 371.455, 52900.269 23/04/09,21:50:28,16,10,1, 11.9,1,1, 3.667, 10328.620, 371.437, 52900.219 23/04/09,21:50:28,17,10,1, 11.9,1,1, 3.667, 10328.629, 371.438, 52900.188 23/04/09,21:50:28,18,10,1, 11.9,1,1, 3.667, 10328.607, 371.399, 52900.200 23/04/09,21:50:28,19,10,1, 11.9,1,1, 3.667, 10328.593, 371.359, 52900.161 23/04/09,21:50:29,00,10,1, 11.9,1,1, 3.670, 10328.591, 371.359, 52900.161 23/04/09,21:50:29,01,10,1, 11.9,1,1, 3.670, 10328.601, 371.343, 52900.109 23/04/09,21:50:29,02,10,1, 11.9,1,1, 3.670, 10328.580, 371.336, 52900.061 23/04/09,21:50:29,03,10,1, 11.9,1,1, 3.670, 10328.551, 371.300, 52900.045 23/04/09,21:50:29,04,10,1, 11.9,1,1, 3.670, 10328.541, 371.283, 52899.988 23/04/09,21:50:29,05,10,1, 11.9,1,1, 3.670, 10328.545, 371.261, 52899.990 23/04/09,21:50:29,06,10,1, 11.9,1,1, 3.670, 10328.524, 371.242, 52899.989 23/04/09,21:50:29,07,10,1, 11.9,1,1, 3.670, 10328.539, 371.219, 52899.982 23/04/09,21:50:29,08,10,1, 11.9,1,1, 3.670, 10328.537, 371.176, 52899.896 23/04/09,21:50:29,09,10,1, 11.9,1,1, 3.670, 10328.491, 371.173, 52899.873 23/04/09,21:50:29,10,10,1, 11.9,1,1, 3.670, 10328.491, 371.158, 52899.854 23/04/09,21:50:29,11,10,1, 11.9,1,1, 3.670, 10328.487, 371.125, 52899.797 23/04/09,21:50:29,12,10,1, 11.9,1,1, 3.670, 10328.461, 371.115, 52899.804 23/04/09,21:50:29,13,10,1, 11.9,1,1, 3.670, 10328.479, 371.072, 52899.764 23/04/09,21:50:29,14,10,1, 11.9,1,1, 3.670, 10328.437, 371.041, 52899.771 23/04/09,21:50:29,15,10,1, 11.9,1,1, 3.670, 10328.410, 371.044, 52899.737 23/04/09,21:50:29,16,10,1, 11.9,1,1, 3.670, 10328.440, 371.057, 52899.720 23/04/09,21:50:29,17,10,1, 11.9,1,1, 3.670, 10328.414, 371.008, 52899.683 23/04/09,21:50:29,18,10,1, 11.9,1,1, 3.670, 10328.417, 370.960, 52899.616 23/04/09,21:50:29,19,10,1, 11.9,1,1, 3.670, 10328.380, 370.974, 52899.626 23/04/09,21:50:30,00,10,1, 11.9,1,1, 3.667, 10328.374, 370.974, 52899.626 23/04/09,21:50:30,01,10,1, 11.9,1,1, 3.667, 10328.368, 370.935, 52899.600 23/04/09,21:50:30,02,10,1, 11.9,1,1, 3.667, 10328.370, 370.939, 52899.571 23/04/09,21:50:30,03,10,1, 11.9,1,1, 3.667, 10328.347, 370.861, 52899.521 23/04/09,21:50:30,04,10,1, 11.9,1,1, 3.667, 10328.328, 370.871, 52899.475 23/04/09,21:50:30,05,10,1, 11.9,1,1, 3.667, 10328.320, 370.864, 52899.456 23/04/09,21:50:30,06,10,1, 11.9,1,1, 3.667, 10328.324, 370.863, 52899.445 23/04/09,21:50:30,07,10,1, 11.9,1,1, 3.667, 10328.312, 370.824, 52899.428 23/04/09,21:50:30,08,10,1, 11.9,1,1, 3.667, 10328.290, 370.787, 52899.407 23/04/09,21:50:30,09,10,1, 11.9,1,1, 3.667, 10328.284, 370.775, 52899.370 23/04/09,21:50:30,10,10,1, 11.9,1,1, 3.667, 10328.268, 370.760, 52899.348 23/04/09,21:50:30,11,10,1, 11.9,1,1, 3.667, 10328.265, 370.747, 52899.309 23/04/09,21:50:30,12,10,1, 11.9,1,1, 3.667, 10328.249, 370.718, 52899.263 23/04/09,21:50:30,13,10,1, 11.9,1,1, 3.667, 10328.246, 370.698, 52899.271 23/04/09,21:50:30,14,10,1, 11.9,1,1, 3.667, 10328.211, 370.677, 52899.199 23/04/09,21:50:30,15,10,1, 11.9,1,1, 3.667, 10328.203, 370.657, 52899.197 23/04/09,21:50:30,16,10,1, 11.9,1,1, 3.667, 10328.207, 370.666, 52899.194 23/04/09,21:50:30,17,10,1, 11.9,1,1, 3.667, 10328.185, 370.639, 52899.189 23/04/09,21:50:30,18,10,1, 11.9,1,1, 3.667, 10328.166, 370.619, 52899.142 23/04/09,21:50:30,19,10,1, 11.9,1,1, 3.667, 10328.141, 370.596, 52899.068 23/04/09,21:50:31,00,10,1, 11.9,1,1, 3.667, 10328.140, 370.596, 52899.068 23/04/09,21:50:31,01,10,1, 11.9,1,1, 3.667, 10328.166, 370.589, 52899.069 23/04/09,21:50:31,02,10,1, 11.9,1,1, 3.667, 10328.141, 370.567, 52898.969 23/04/09,21:50:31,03,10,1, 11.9,1,1, 3.667, 10328.142, 370.522, 52899.018 23/04/09,21:50:31,04,10,1, 11.9,1,1, 3.667, 10328.115, 370.506, 52898.946 23/04/09,21:50:31,05,10,1, 11.9,1,1, 3.667, 10328.102, 370.519, 52898.938 23/04/09,21:50:31,06,10,1, 11.9,1,1, 3.667, 10328.111, 370.498, 52898.926 23/04/09,21:50:31,07,10,1, 11.9,1,1, 3.667, 10328.066, 370.483, 52898.909 23/04/09,21:50:31,08,10,1, 11.9,1,1, 3.667, 10328.060, 370.465, 52898.864 23/04/09,21:50:31,09,10,1, 11.9,1,1, 3.667, 10328.041, 370.427, 52898.815 23/04/09,21:50:31,10,10,1, 11.9,1,1, 3.667, 10328.049, 370.426, 52898.802 23/04/09,21:50:31,11,10,1, 11.9,1,1, 3.667, 10328.031, 370.420, 52898.804 23/04/09,21:50:31,12,10,1, 11.9,1,1, 3.667, 10327.997, 370.402, 52898.773 23/04/09,21:50:31,13,10,1, 11.9,1,1, 3.667, 10328.026, 370.368, 52898.732 23/04/09,21:50:31,14,10,1, 11.9,1,1, 3.667, 10327.998, 370.369, 52898.663 23/04/09,21:50:31,15,10,1, 11.9,1,1, 3.667, 10327.953, 370.341, 52898.684 23/04/09,21:50:31,16,10,1, 11.9,1,1, 3.667, 10327.967, 370.347, 52898.648 23/04/09,21:50:31,17,10,1, 11.9,1,1, 3.667, 10327.947, 370.314, 52898.662 23/04/09,21:50:31,18,10,1, 11.9,1,1, 3.667, 10327.935, 370.284, 52898.656 23/04/09,21:50:31,19,10,1, 11.9,1,1, 3.667, 10327.909, 370.271, 52898.567 23/04/09,21:50:32,00,10,1, 11.9,1,1, 3.664, 10327.907, 370.271, 52898.567 23/04/09,21:50:32,01,10,1, 11.9,1,1, 3.664, 10327.876, 370.246, 52898.549 23/04/09,21:50:32,02,10,1, 11.9,1,1, 3.664, 10327.901, 370.212, 52898.507 23/04/09,21:50:32,03,10,1, 11.9,1,1, 3.664, 10327.852, 370.237, 52898.611 23/04/09,21:50:32,04,10,1, 11.9,1,1, 3.664, 10327.855, 370.211, 52898.434 23/04/09,21:50:32,05,10,1, 11.9,1,1, 3.664, 10327.811, 370.199, 52898.543 23/04/09,21:50:32,06,10,1, 11.9,1,1, 3.664, 10327.805, 370.178, 52898.336 23/04/09,21:50:32,07,10,1, 11.9,1,1, 3.664, 10327.813, 370.172, 52898.360 23/04/09,21:50:32,08,10,1, 11.9,1,1, 3.664, 10327.776, 370.153, 52898.317 23/04/09,21:50:32,09,10,1, 11.9,1,1, 3.664, 10327.762, 370.113, 52898.270 23/04/09,21:50:32,10,10,1, 11.9,1,1, 3.664, 10327.761, 370.130, 52898.303 23/04/09,21:50:32,11,10,1, 11.9,1,1, 3.664, 10327.756, 370.107, 52898.257 23/04/09,21:50:32,12,10,1, 11.9,1,1, 3.664, 10327.738, 370.115, 52898.268 23/04/09,21:50:32,13,10,1, 11.9,1,1, 3.664, 10327.704, 370.074, 52898.256 23/04/09,21:50:32,14,10,1, 11.9,1,1, 3.664, 10327.693, 370.063, 52898.184 23/04/09,21:50:32,15,10,1, 11.9,1,1, 3.664, 10327.661, 370.058, 52898.153 23/04/09,21:50:32,16,10,1, 11.9,1,1, 3.664, 10327.665, 370.063, 52898.165 23/04/09,21:50:32,17,10,1, 11.9,1,1, 3.664, 10327.647, 370.061, 52898.077 23/04/09,21:50:32,18,10,1, 11.9,1,1, 3.664, 10327.622, 370.031, 52898.097 23/04/09,21:50:32,19,10,1, 11.9,1,1, 3.664, 10327.656, 369.985, 52898.018 23/04/09,21:50:33,00,10,1, 11.8,1,1, 3.667, 10327.648, 369.985, 52898.018 23/04/09,21:50:33,01,10,1, 11.8,1,1, 3.667, 10327.581, 370.014, 52898.041 23/04/09,21:50:33,02,10,1, 11.8,1,1, 3.667, 10327.572, 370.018, 52898.006 23/04/09,21:50:33,03,10,1, 11.8,1,1, 3.667, 10327.541, 369.988, 52897.993 23/04/09,21:50:33,04,10,1, 11.8,1,1, 3.667, 10327.533, 369.939, 52897.922 23/04/09,21:50:33,05,10,1, 11.8,1,1, 3.667, 10327.528, 369.952, 52897.916 23/04/09,21:50:33,06,10,1, 11.8,1,1, 3.667, 10327.509, 369.928, 52897.913 23/04/09,21:50:33,07,10,1, 11.8,1,1, 3.667, 10327.483, 369.951, 52897.791 23/04/09,21:50:33,08,10,1, 11.8,1,1, 3.667, 10327.548, 369.924, 52897.852 23/04/09,21:50:33,09,10,1, 11.8,1,1, 3.667, 10327.471, 369.880, 52897.801 23/04/09,21:50:33,10,10,1, 11.8,1,1, 3.667, 10327.459, 369.903, 52897.763 23/04/09,21:50:33,11,10,1, 11.8,1,1, 3.667, 10327.457, 369.889, 52897.740 23/04/09,21:50:33,12,10,1, 11.8,1,1, 3.667, 10327.448, 369.876, 52897.724 23/04/09,21:50:33,13,10,1, 11.8,1,1, 3.667, 10327.453, 369.858, 52897.716 23/04/09,21:50:33,14,10,1, 11.8,1,1, 3.667, 10327.454, 369.847, 52897.664 23/04/09,21:50:33,15,10,1, 11.8,1,1, 3.667, 10327.382, 369.848, 52897.670 23/04/09,21:50:33,16,10,1, 11.8,1,1, 3.667, 10327.380, 369.843, 52897.656 23/04/09,21:50:33,17,10,1, 11.8,1,1, 3.667, 10327.396, 369.845, 52897.610 23/04/09,21:50:33,18,10,1, 11.8,1,1, 3.667, 10327.374, 369.813, 52897.566 23/04/09,21:50:33,19,10,1, 11.8,1,1, 3.667, 10327.386, 369.784, 52897.556 23/04/09,21:50:34,00,10,1, 11.9,1,1, 3.658, 10327.381, 369.784, 52897.556 23/04/09,21:50:34,01,10,1, 11.9,1,1, 3.658, 10327.353, 369.764, 52897.493 23/04/09,21:50:34,02,10,1, 11.9,1,1, 3.658, 10327.344, 369.767, 52897.507 23/04/09,21:50:34,03,10,1, 11.9,1,1, 3.658, 10327.336, 369.756, 52897.469 23/04/09,21:50:34,04,10,1, 11.9,1,1, 3.658, 10327.332, 369.732, 52897.393 23/04/09,21:50:34,05,10,1, 11.9,1,1, 3.658, 10327.294, 369.707, 52897.384 23/04/09,21:50:34,06,10,1, 11.9,1,1, 3.658, 10327.302, 369.701, 52897.378 23/04/09,21:50:34,07,10,1, 11.9,1,1, 3.658, 10327.297, 369.741, 52897.370 23/04/09,21:50:34,08,10,1, 11.9,1,1, 3.658, 10327.287, 369.686, 52897.315 23/04/09,21:50:34,09,10,1, 11.9,1,1, 3.658, 10327.260, 369.663, 52897.308 23/04/09,21:50:34,10,10,1, 11.9,1,1, 3.658, 10327.258, 369.629, 52897.237 23/04/09,21:50:34,11,10,1, 11.9,1,1, 3.658, 10327.250, 369.637, 52897.280 23/04/09,21:50:34,12,10,1, 11.9,1,1, 3.658, 10327.270, 369.645, 52897.254 23/04/09,21:50:34,13,10,1, 11.9,1,1, 3.658, 10327.268, 369.610, 52897.223 23/04/09,21:50:34,14,10,1, 11.9,1,1, 3.658, 10327.244, 369.576, 52897.198 23/04/09,21:50:34,15,10,1, 11.9,1,1, 3.658, 10327.238, 369.563, 52897.145 23/04/09,21:50:34,16,10,1, 11.9,1,1, 3.658, 10327.224, 369.538, 52897.099 23/04/09,21:50:34,17,10,1, 11.9,1,1, 3.658, 10327.223, 369.555, 52897.105 23/04/09,21:50:34,18,10,1, 11.9,1,1, 3.658, 10327.202, 369.534, 52897.067 23/04/09,21:50:34,19,10,1, 11.9,1,1, 3.658, 10327.210, 369.506, 52897.055 23/04/09,21:50:35,00,10,1, 11.9,1,1, 3.665, 10327.206, 369.506, 52897.055 23/04/09,21:50:35,01,10,1, 11.9,1,1, 3.665, 10327.159, 369.481, 52897.011 23/04/09,21:50:35,02,10,1, 11.9,1,1, 3.665, 10327.171, 369.462, 52896.969 23/04/09,21:50:35,03,10,1, 11.9,1,1, 3.665, 10327.149, 369.433, 52896.921 23/04/09,21:50:35,04,10,1, 11.9,1,1, 3.665, 10327.187, 369.405, 52896.893 23/04/09,21:50:35,05,10,1, 11.9,1,1, 3.665, 10327.141, 369.401, 52896.859 23/04/09,21:50:35,06,10,1, 11.9,1,1, 3.665, 10327.141, 369.393, 52896.853 23/04/09,21:50:35,07,10,1, 11.9,1,1, 3.665, 10327.153, 369.404, 52896.821 23/04/09,21:50:35,08,10,1, 11.9,1,1, 3.665, 10327.143, 369.373, 52896.798 23/04/09,21:50:35,09,10,1, 11.9,1,1, 3.665, 10327.131, 369.340, 52896.790 23/04/09,21:50:35,10,10,1, 11.9,1,1, 3.665, 10327.105, 369.289, 52896.731 23/04/09,21:50:35,11,10,1, 11.9,1,1, 3.665, 10327.120, 369.306, 52896.715 23/04/09,21:50:35,12,10,1, 11.9,1,1, 3.665, 10327.113, 369.299, 52896.707 23/04/09,21:50:35,13,10,1, 11.9,1,1, 3.665, 10327.104, 369.263, 52896.657 23/04/09,21:50:35,14,10,1, 11.9,1,1, 3.665, 10327.104, 369.230, 52896.631 23/04/09,21:50:35,15,10,1, 11.9,1,1, 3.665, 10327.103, 369.205, 52896.627 23/04/09,21:50:35,16,10,1, 11.9,1,1, 3.665, 10327.052, 369.220, 52896.564 23/04/09,21:50:35,17,10,1, 11.9,1,1, 3.665, 10327.074, 369.208, 52896.569 23/04/09,21:50:35,18,10,1, 11.9,1,1, 3.665, 10327.054, 369.193, 52896.540 23/04/09,21:50:35,19,10,1, 11.9,1,1, 3.665, 10327.071, 369.146, 52896.480 23/04/09,21:50:36,00,10,1, 11.9,1,1, 3.664, 10327.064, 369.146, 52896.480 23/04/09,21:50:36,01,10,1, 11.9,1,1, 3.664, 10327.040, 369.112, 52896.436 23/04/09,21:50:36,02,10,1, 11.9,1,1, 3.664, 10327.052, 369.127, 52896.424 23/04/09,21:50:36,03,10,1, 11.9,1,1, 3.664, 10327.062, 369.114, 52896.432 23/04/09,21:50:36,04,10,1, 11.9,1,1, 3.664, 10327.030, 369.071, 52896.373 23/04/09,21:50:36,05,10,1, 11.9,1,1, 3.664, 10327.017, 369.044, 52896.315 23/04/09,21:50:36,06,10,1, 11.9,1,1, 3.664, 10327.011, 369.028, 52896.307 23/04/09,21:50:36,07,10,1, 11.9,1,1, 3.664, 10327.015, 369.038, 52896.268 23/04/09,21:50:36,08,10,1, 11.9,1,1, 3.664, 10326.984, 369.009, 52896.246 23/04/09,21:50:36,09,10,1, 11.9,1,1, 3.664, 10326.987, 368.981, 52896.199 23/04/09,21:50:36,10,10,1, 11.9,1,1, 3.664, 10326.979, 368.963, 52896.205 23/04/09,21:50:36,11,10,1, 11.9,1,1, 3.664, 10326.952, 368.962, 52896.156 23/04/09,21:50:36,12,10,1, 11.9,1,1, 3.664, 10326.989, 368.938, 52896.169 23/04/09,21:50:36,13,10,1, 11.9,1,1, 3.664, 10326.975, 368.934, 52896.188 23/04/09,21:50:36,14,10,1, 11.9,1,1, 3.664, 10326.975, 368.901, 52896.130 23/04/09,21:50:36,15,10,1, 11.9,1,1, 3.664, 10326.975, 368.877, 52896.083 23/04/09,21:50:36,16,10,1, 11.9,1,1, 3.664, 10326.933, 368.858, 52896.082 23/04/09,21:50:36,17,10,1, 11.9,1,1, 3.664, 10326.953, 368.858, 52896.056 23/04/09,21:50:36,18,10,1, 11.9,1,1, 3.664, 10326.964, 368.859, 52896.029 23/04/09,21:50:36,19,10,1, 11.9,1,1, 3.664, 10326.923, 368.815, 52895.994 23/04/09,21:50:37,00,10,1, 11.9,1,1, 3.667, 10326.922, 368.815, 52895.994 23/04/09,21:50:37,01,10,1, 11.9,1,1, 3.667, 10326.900, 368.801, 52895.955 23/04/09,21:50:37,02,10,1, 11.9,1,1, 3.667, 10326.912, 368.824, 52895.937 23/04/09,21:50:37,03,10,1, 11.9,1,1, 3.667, 10326.894, 368.812, 52895.944 23/04/09,21:50:37,04,10,1, 11.9,1,1, 3.667, 10326.916, 368.798, 52895.877 23/04/09,21:50:37,05,10,1, 11.9,1,1, 3.667, 10326.905, 368.759, 52895.850 23/04/09,21:50:37,06,10,1, 11.9,1,1, 3.667, 10326.875, 368.759, 52895.811 23/04/09,21:50:37,07,10,1, 11.9,1,1, 3.667, 10326.868, 368.759, 52895.811 23/04/09,21:50:37,08,10,1, 11.9,1,1, 3.667, 10326.847, 368.747, 52895.790 23/04/09,21:50:37,09,10,1, 11.9,1,1, 3.667, 10326.852, 368.722, 52895.778 23/04/09,21:50:37,10,10,1, 11.9,1,1, 3.667, 10326.866, 368.718, 52895.683 23/04/09,21:50:37,11,10,1, 11.9,1,1, 3.667, 10326.815, 368.719, 52895.649 23/04/09,21:50:37,12,10,1, 11.9,1,1, 3.667, 10326.836, 368.672, 52895.651 23/04/09,21:50:37,13,10,1, 11.9,1,1, 3.667, 10326.828, 368.698, 52895.640 23/04/09,21:50:37,14,10,1, 11.9,1,1, 3.667, 10326.821, 368.693, 52895.641 23/04/09,21:50:37,15,10,1, 11.9,1,1, 3.667, 10326.802, 368.649, 52895.623 23/04/09,21:50:37,16,10,1, 11.9,1,1, 3.667, 10326.810, 368.630, 52895.595 23/04/09,21:50:37,17,10,1, 11.9,1,1, 3.667, 10326.818, 368.627, 52895.549 23/04/09,21:50:37,18,10,1, 11.9,1,1, 3.667, 10326.793, 368.620, 52895.532 23/04/09,21:50:37,19,10,1, 11.9,1,1, 3.667, 10326.793, 368.635, 52895.544 23/04/09,21:50:38,00,10,1, 11.9,1,1, 3.666, 10326.788, 368.635, 52895.544 23/04/09,21:50:38,01,10,1, 11.9,1,1, 3.666, 10326.756, 368.576, 52895.449 23/04/09,21:50:38,02,10,1, 11.9,1,1, 3.666, 10326.761, 368.588, 52895.409 23/04/09,21:50:38,03,10,1, 11.9,1,1, 3.666, 10326.739, 368.580, 52895.404 23/04/09,21:50:38,04,10,1, 11.9,1,1, 3.666, 10326.728, 368.562, 52895.362 23/04/09,21:50:38,05,10,1, 11.9,1,1, 3.666, 10326.737, 368.555, 52895.356 23/04/09,21:50:38,06,10,1, 11.9,1,1, 3.666, 10326.753, 368.541, 52895.337 23/04/09,21:50:38,07,10,1, 11.9,1,1, 3.666, 10326.720, 368.542, 52895.372 23/04/09,21:50:38,08,10,1, 11.9,1,1, 3.666, 10326.724, 368.530, 52895.300 23/04/09,21:50:38,09,10,1, 11.9,1,1, 3.666, 10326.720, 368.546, 52895.288 23/04/09,21:50:38,10,10,1, 11.9,1,1, 3.666, 10326.724, 368.523, 52895.275 23/04/09,21:50:38,11,10,1, 11.9,1,1, 3.666, 10326.727, 368.485, 52895.236 23/04/09,21:50:38,12,10,1, 11.9,1,1, 3.666, 10326.709, 368.500, 52895.218 23/04/09,21:50:38,13,10,1, 11.9,1,1, 3.666, 10326.686, 368.509, 52895.221 23/04/09,21:50:38,14,10,1, 11.9,1,1, 3.666, 10326.679, 368.491, 52895.186 23/04/09,21:50:38,15,10,1, 11.9,1,1, 3.666, 10326.690, 368.474, 52895.177 23/04/09,21:50:38,16,10,1, 11.9,1,1, 3.666, 10326.686, 368.455, 52895.128 23/04/09,21:50:38,17,10,1, 11.9,1,1, 3.666, 10326.678, 368.463, 52895.119 23/04/09,21:50:38,18,10,1, 11.9,1,1, 3.666, 10326.673, 368.449, 52895.096 23/04/09,21:50:38,19,10,1, 11.9,1,1, 3.666, 10326.666, 368.479, 52895.067 23/04/09,21:50:39,00,10,1, 11.9,1,1, 3.665, 10326.663, 368.479, 52895.067 23/04/09,21:50:39,01,10,1, 11.9,1,1, 3.665, 10326.663, 368.431, 52894.992 23/04/09,21:50:39,02,10,1, 11.9,1,1, 3.665, 10326.639, 368.423, 52894.981 23/04/09,21:50:39,03,10,1, 11.9,1,1, 3.665, 10326.644, 368.449, 52894.918 23/04/09,21:50:39,04,10,1, 11.9,1,1, 3.665, 10326.638, 368.441, 52894.978 23/04/09,21:50:39,05,10,1, 11.9,1,1, 3.665, 10326.632, 368.470, 52894.969 23/04/09,21:50:39,06,10,1, 11.9,1,1, 3.665, 10326.644, 368.416, 52894.920 23/04/09,21:50:39,07,10,1, 11.9,1,1, 3.665, 10326.614, 368.401, 52894.831 23/04/09,21:50:39,08,10,1, 11.9,1,1, 3.665, 10326.607, 368.406, 52894.833 23/04/09,21:50:39,09,10,1, 11.9,1,1, 3.665, 10326.596, 368.409, 52894.818 23/04/09,21:50:39,10,10,1, 11.9,1,1, 3.665, 10326.621, 368.396, 52894.856 23/04/09,21:50:39,11,10,1, 11.9,1,1, 3.665, 10326.597, 368.397, 52894.794 23/04/09,21:50:39,12,10,1, 11.9,1,1, 3.665, 10326.608, 368.360, 52894.778 23/04/09,21:50:39,13,10,1, 11.9,1,1, 3.665, 10326.578, 368.363, 52894.732 23/04/09,21:50:39,14,10,1, 11.9,1,1, 3.665, 10326.572, 368.379, 52894.714 23/04/09,21:50:39,15,10,1, 11.9,1,1, 3.665, 10326.594, 368.382, 52894.722 23/04/09,21:50:39,16,10,1, 11.9,1,1, 3.665, 10326.591, 368.354, 52894.714 23/04/09,21:50:39,17,10,1, 11.9,1,1, 3.665, 10326.599, 368.319, 52894.633 23/04/09,21:50:39,18,10,1, 11.9,1,1, 3.665, 10326.563, 368.328, 52894.581 23/04/09,21:50:39,19,10,1, 11.9,1,1, 3.665, 10326.572, 368.336, 52894.573 23/04/09,21:50:40,00,10,1, 11.8,1,1, 3.665, 10326.571, 368.336, 52894.573 23/04/09,21:50:40,01,10,1, 11.8,1,1, 3.665, 10326.557, 368.331, 52894.545 23/04/09,21:50:40,02,10,1, 11.8,1,1, 3.665, 10326.551, 368.315, 52894.501 23/04/09,21:50:40,03,10,1, 11.8,1,1, 3.665, 10326.568, 368.277, 52894.518 23/04/09,21:50:40,04,10,1, 11.8,1,1, 3.665, 10326.547, 368.289, 52894.501 23/04/09,21:50:40,05,10,1, 11.8,1,1, 3.665, 10326.530, 368.328, 52894.498 23/04/09,21:50:40,06,10,1, 11.8,1,1, 3.665, 10326.532, 368.292, 52894.496 23/04/09,21:50:40,07,10,1, 11.8,1,1, 3.665, 10326.528, 368.249, 52894.441 23/04/09,21:50:40,08,10,1, 11.8,1,1, 3.665, 10326.561, 368.229, 52894.424 23/04/09,21:50:40,09,10,1, 11.8,1,1, 3.665, 10326.538, 368.230, 52894.364 23/04/09,21:50:40,10,10,1, 11.8,1,1, 3.665, 10326.541, 368.254, 52894.353 23/04/09,21:50:40,11,10,1, 11.8,1,1, 3.665, 10326.526, 368.238, 52894.320 23/04/09,21:50:40,12,10,1, 11.8,1,1, 3.665, 10326.552, 368.225, 52894.331 23/04/09,21:50:40,13,10,1, 11.8,1,1, 3.665, 10326.538, 368.179, 52894.285 23/04/09,21:50:40,14,10,1, 11.8,1,1, 3.665, 10326.539, 368.182, 52894.222 23/04/09,21:50:40,15,10,1, 11.8,1,1, 3.665, 10326.539, 368.210, 52894.246 23/04/09,21:50:40,16,10,1, 11.8,1,1, 3.665, 10326.539, 368.189, 52894.217 23/04/09,21:50:40,17,10,1, 11.8,1,1, 3.665, 10326.551, 368.156, 52894.194 23/04/09,21:50:40,18,10,1, 11.8,1,1, 3.665, 10326.562, 368.161, 52894.157 23/04/09,21:50:40,19,10,1, 11.8,1,1, 3.665, 10326.552, 368.131, 52894.128 23/04/09,21:50:41,00,10,1, 11.9,1,1, 3.657, 10326.546, 368.131, 52894.128 23/04/09,21:50:41,01,10,1, 11.9,1,1, 3.657, 10326.547, 368.147, 52894.168 23/04/09,21:50:41,02,10,1, 11.9,1,1, 3.657, 10326.524, 368.109, 52894.052 23/04/09,21:50:41,03,10,1, 11.9,1,1, 3.657, 10326.549, 368.077, 52894.038 23/04/09,21:50:41,04,10,1, 11.9,1,1, 3.657, 10326.532, 368.076, 52894.021 23/04/09,21:50:41,05,10,1, 11.9,1,1, 3.657, 10326.562, 368.052, 52893.978 23/04/09,21:50:41,06,10,1, 11.9,1,1, 3.657, 10326.532, 368.058, 52893.954 23/04/09,21:50:41,07,10,1, 11.9,1,1, 3.657, 10326.526, 368.057, 52893.965 23/04/09,21:50:41,08,10,1, 11.9,1,1, 3.657, 10326.534, 368.023, 52893.929 23/04/09,21:50:41,09,10,1, 11.9,1,1, 3.657, 10326.535, 368.004, 52893.879 23/04/09,21:50:41,10,10,1, 11.9,1,1, 3.657, 10326.524, 367.995, 52893.819 23/04/09,21:50:41,11,10,1, 11.9,1,1, 3.657, 10326.532, 367.999, 52893.879 23/04/09,21:50:41,12,10,1, 11.9,1,1, 3.657, 10326.522, 368.018, 52893.830 23/04/09,21:50:41,13,10,1, 11.9,1,1, 3.657, 10326.557, 367.965, 52893.805 23/04/09,21:50:41,14,10,1, 11.9,1,1, 3.657, 10326.533, 367.934, 52893.756 23/04/09,21:50:41,15,10,1, 11.9,1,1, 3.657, 10326.532, 367.947, 52893.733 23/04/09,21:50:41,16,10,1, 11.9,1,1, 3.657, 10326.514, 367.923, 52893.725 23/04/09,21:50:41,17,10,1, 11.9,1,1, 3.657, 10326.512, 367.932, 52893.692 23/04/09,21:50:41,18,10,1, 11.9,1,1, 3.657, 10326.499, 367.908, 52893.666 23/04/09,21:50:41,19,10,1, 11.9,1,1, 3.657, 10326.491, 367.885, 52893.630 23/04/09,21:50:42,00,10,1, 11.8,1,1, 3.668, 10326.488, 367.885, 52893.630 23/04/09,21:50:42,01,10,1, 11.8,1,1, 3.668, 10326.477, 367.888, 52893.597 23/04/09,21:50:42,02,10,1, 11.8,1,1, 3.668, 10326.496, 367.853, 52893.534 23/04/09,21:50:42,03,10,1, 11.8,1,1, 3.668, 10326.517, 367.840, 52893.478 23/04/09,21:50:42,04,10,1, 11.8,1,1, 3.668, 10326.523, 367.810, 52893.488 23/04/09,21:50:42,05,10,1, 11.8,1,1, 3.668, 10326.498, 367.792, 52893.453 23/04/09,21:50:42,06,10,1, 11.8,1,1, 3.668, 10326.490, 367.775, 52893.430 23/04/09,21:50:42,07,10,1, 11.8,1,1, 3.668, 10326.487, 367.793, 52893.408 23/04/09,21:50:42,08,10,1, 11.8,1,1, 3.668, 10326.505, 367.769, 52893.400 23/04/09,21:50:42,09,10,1, 11.8,1,1, 3.668, 10326.511, 367.730, 52893.349 23/04/09,21:50:42,10,10,1, 11.8,1,1, 3.668, 10326.484, 367.717, 52893.328 23/04/09,21:50:42,11,10,1, 11.8,1,1, 3.668, 10326.493, 367.704, 52893.323 23/04/09,21:50:42,12,10,1, 11.8,1,1, 3.668, 10326.487, 367.701, 52893.272 23/04/09,21:50:42,13,10,1, 11.8,1,1, 3.668, 10326.444, 367.700, 52893.275 23/04/09,21:50:42,14,10,1, 11.8,1,1, 3.668, 10326.461, 367.649, 52893.267 23/04/09,21:50:42,15,10,1, 11.8,1,1, 3.668, 10326.472, 367.632, 52893.194 23/04/09,21:50:42,16,10,1, 11.8,1,1, 3.668, 10326.444, 367.639, 52893.178 23/04/09,21:50:42,17,10,1, 11.8,1,1, 3.668, 10326.437, 367.640, 52893.163 23/04/09,21:50:42,18,10,1, 11.8,1,1, 3.668, 10326.451, 367.612, 52893.132 23/04/09,21:50:42,19,10,1, 11.8,1,1, 3.668, 10326.443, 367.562, 52893.101 23/04/09,21:50:43,00,10,1, 11.9,1,1, 3.657, 10326.438, 367.562, 52893.101 23/04/09,21:50:43,01,10,1, 11.9,1,1, 3.657, 10326.411, 367.534, 52893.043 23/04/09,21:50:43,02,10,1, 11.9,1,1, 3.657, 10326.406, 367.541, 52893.034 23/04/09,21:50:43,03,10,1, 11.9,1,1, 3.657, 10326.405, 367.551, 52892.993 23/04/09,21:50:43,04,10,1, 11.9,1,1, 3.657, 10326.388, 367.533, 52893.017 23/04/09,21:50:43,05,10,1, 11.9,1,1, 3.657, 10326.399, 367.496, 52892.979 23/04/09,21:50:43,06,10,1, 11.9,1,1, 3.657, 10326.364, 367.467, 52892.953 23/04/09,21:50:43,07,10,1, 11.9,1,1, 3.657, 10326.384, 367.468, 52892.925 23/04/09,21:50:43,08,10,1, 11.9,1,1, 3.657, 10326.374, 367.465, 52892.895 23/04/09,21:50:43,09,10,1, 11.9,1,1, 3.657, 10326.370, 367.443, 52892.911 23/04/09,21:50:43,10,10,1, 11.9,1,1, 3.657, 10326.365, 367.451, 52892.942 23/04/09,21:50:43,11,10,1, 11.9,1,1, 3.657, 10326.334, 367.407, 52892.825 23/04/09,21:50:43,12,10,1, 11.9,1,1, 3.657, 10326.328, 367.407, 52892.814 23/04/09,21:50:43,13,10,1, 11.9,1,1, 3.657, 10326.320, 367.432, 52892.830 23/04/09,21:50:43,14,10,1, 11.9,1,1, 3.657, 10326.322, 367.414, 52892.806 23/04/09,21:50:43,15,10,1, 11.9,1,1, 3.657, 10326.309, 367.398, 52892.782 23/04/09,21:50:43,16,10,1, 11.9,1,1, 3.657, 10326.296, 367.384, 52892.762 23/04/09,21:50:43,17,10,1, 11.9,1,1, 3.657, 10326.295, 367.366, 52892.701 23/04/09,21:50:43,18,10,1, 11.9,1,1, 3.657, 10326.276, 367.371, 52892.689 23/04/09,21:50:43,19,10,1, 11.9,1,1, 3.657, 10326.274, 367.388, 52892.673 23/04/09,21:50:44,00,09,1, 11.9,1,1, 3.665, 10326.271, 367.388, 52892.673 23/04/09,21:50:44,01,09,1, 11.9,1,1, 3.665, 10326.246, 367.341, 52892.626 23/04/09,21:50:44,02,09,1, 11.9,1,1, 3.665, 10326.233, 367.333, 52892.621 23/04/09,21:50:44,03,09,1, 11.9,1,1, 3.665, 10326.218, 367.336, 52892.601 23/04/09,21:50:44,04,09,1, 11.9,1,1, 3.665, 10326.203, 367.342, 52892.603 23/04/09,21:50:44,05,09,1, 11.9,1,1, 3.665, 10326.232, 367.337, 52892.580 23/04/09,21:50:44,06,09,1, 11.9,1,1, 3.665, 10326.226, 367.331, 52892.543 23/04/09,21:50:44,07,09,1, 11.9,1,1, 3.665, 10326.180, 367.321, 52892.456 23/04/09,21:50:44,08,09,1, 11.9,1,1, 3.665, 10326.190, 367.316, 52892.490 23/04/09,21:50:44,09,09,1, 11.9,1,1, 3.665, 10326.184, 367.331, 52892.440 23/04/09,21:50:44,10,09,1, 11.9,1,1, 3.665, 10326.184, 367.343, 52892.505 23/04/09,21:50:44,11,09,1, 11.9,1,1, 3.665, 10326.163, 367.321, 52892.467 23/04/09,21:50:44,12,09,1, 11.9,1,1, 3.665, 10326.169, 367.302, 52892.436 23/04/09,21:50:44,13,09,1, 11.9,1,1, 3.665, 10326.133, 367.302, 52892.416 23/04/09,21:50:44,14,09,1, 11.9,1,1, 3.665, 10326.114, 367.301, 52892.398 23/04/09,21:50:44,15,09,1, 11.9,1,1, 3.665, 10326.135, 367.316, 52892.392 23/04/09,21:50:44,16,09,1, 11.9,1,1, 3.665, 10326.101, 367.322, 52892.390 23/04/09,21:50:44,17,09,1, 11.9,1,1, 3.665, 10326.115, 367.288, 52892.323 23/04/09,21:50:44,18,09,1, 11.9,1,1, 3.665, 10326.094, 367.287, 52892.314 23/04/09,21:50:44,19,09,1, 11.9,1,1, 3.665, 10326.073, 367.315, 52892.292 23/04/09,21:50:45,00,09,1, 12.0,1,1, 3.668, 10326.071, 367.315, 52892.292 23/04/09,21:50:45,01,09,1, 12.0,1,1, 3.668, 10326.072, 367.321, 52892.166 23/04/09,21:50:45,02,09,1, 12.0,1,1, 3.668, 10326.072, 367.299, 52892.287 23/04/09,21:50:45,03,09,1, 12.0,1,1, 3.668, 10326.079, 367.285, 52892.233 23/04/09,21:50:45,04,09,1, 12.0,1,1, 3.668, 10326.045, 367.306, 52892.285 23/04/09,21:50:45,05,09,1, 12.0,1,1, 3.668, 10325.984, 367.334, 52892.264 23/04/09,21:50:45,06,09,1, 12.0,1,1, 3.668, 10326.011, 367.316, 52892.262 23/04/09,21:50:45,07,09,1, 12.0,1,1, 3.668, 10326.036, 367.309, 52892.204 23/04/09,21:50:45,08,09,1, 12.0,1,1, 3.668, 10325.995, 367.290, 52892.186 23/04/09,21:50:45,09,09,1, 12.0,1,1, 3.668, 10325.976, 367.303, 52892.129 23/04/09,21:50:45,10,09,1, 12.0,1,1, 3.668, 10325.981, 367.332, 52892.093 23/04/09,21:50:45,11,09,1, 12.0,1,1, 3.668, 10325.982, 367.326, 52892.083 23/04/09,21:50:45,12,09,1, 12.0,1,1, 3.668, 10325.981, 367.324, 52892.097 23/04/09,21:50:45,13,09,1, 12.0,1,1, 3.668, 10325.976, 367.290, 52892.031 23/04/09,21:50:45,14,09,1, 12.0,1,1, 3.668, 10325.965, 367.284, 52892.024 23/04/09,21:50:45,15,09,1, 12.0,1,1, 3.668, 10325.943, 367.334, 52892.020 23/04/09,21:50:45,16,09,1, 12.0,1,1, 3.668, 10325.959, 367.334, 52892.010 23/04/09,21:50:45,17,09,1, 12.0,1,1, 3.668, 10325.956, 367.334, 52892.012 23/04/09,21:50:45,18,09,1, 12.0,1,1, 3.668, 10325.942, 367.315, 52891.993 23/04/09,21:50:45,19,09,1, 12.0,1,1, 3.668, 10325.928, 367.320, 52891.975 23/04/09,21:50:46,00,09,1, 11.9,1,1, 3.660, 10325.921, 367.320, 52891.975 23/04/09,21:50:46,01,09,1, 11.9,1,1, 3.660, 10325.933, 367.345, 52891.988 23/04/09,21:50:46,02,09,1, 11.9,1,1, 3.660, 10325.945, 367.363, 52891.969 23/04/09,21:50:46,03,09,1, 11.9,1,1, 3.660, 10325.916, 367.320, 52891.953 23/04/09,21:50:46,04,09,1, 11.9,1,1, 3.660, 10325.896, 367.305, 52891.949 23/04/09,21:50:46,05,09,1, 11.9,1,1, 3.660, 10325.901, 367.327, 52891.852 23/04/09,21:50:46,06,09,1, 11.9,1,1, 3.660, 10325.872, 367.328, 52891.862 23/04/09,21:50:46,07,09,1, 11.9,1,1, 3.660, 10325.878, 367.352, 52891.882 23/04/09,21:50:46,08,09,1, 11.9,1,1, 3.660, 10325.912, 367.342, 52891.847 23/04/09,21:50:46,09,09,1, 11.9,1,1, 3.660, 10325.906, 367.309, 52891.816 23/04/09,21:50:46,10,09,1, 11.9,1,1, 3.660, 10325.885, 367.311, 52891.792 23/04/09,21:50:46,11,09,1, 11.9,1,1, 3.660, 10325.884, 367.337, 52891.768 23/04/09,21:50:46,12,09,1, 11.9,1,1, 3.660, 10325.899, 367.381, 52891.752 23/04/09,21:50:46,13,09,1, 11.9,1,1, 3.660, 10325.871, 367.357, 52891.735 23/04/09,21:50:46,14,09,1, 11.9,1,1, 3.660, 10325.894, 367.346, 52891.724 23/04/09,21:50:46,15,09,1, 11.9,1,1, 3.660, 10325.872, 367.328, 52891.699 23/04/09,21:50:46,16,09,1, 11.9,1,1, 3.660, 10325.879, 367.349, 52891.687 23/04/09,21:50:46,17,09,1, 11.9,1,1, 3.660, 10325.872, 367.360, 52891.669 23/04/09,21:50:46,18,09,1, 11.9,1,1, 3.660, 10325.875, 367.354, 52891.655 23/04/09,21:50:46,19,09,1, 11.9,1,1, 3.660, 10325.884, 367.328, 52891.641 23/04/09,21:50:47,00,09,1, 11.9,1,1, 3.665, 10325.879, 367.328, 52891.641 23/04/09,21:50:47,01,09,1, 11.9,1,1, 3.665, 10325.861, 367.332, 52891.627 23/04/09,21:50:47,02,09,1, 11.9,1,1, 3.665, 10325.882, 367.357, 52891.580 23/04/09,21:50:47,03,09,1, 11.9,1,1, 3.665, 10325.867, 367.332, 52891.591 23/04/09,21:50:47,04,09,1, 11.9,1,1, 3.665, 10325.865, 367.338, 52891.574 23/04/09,21:50:47,05,09,1, 11.9,1,1, 3.665, 10325.872, 367.340, 52891.531 23/04/09,21:50:47,06,09,1, 11.9,1,1, 3.665, 10325.881, 367.334, 52891.521 23/04/09,21:50:47,07,09,1, 11.9,1,1, 3.665, 10325.873, 367.331, 52891.516 23/04/09,21:50:47,08,09,1, 11.9,1,1, 3.665, 10325.868, 367.347, 52891.486 23/04/09,21:50:47,09,09,1, 11.9,1,1, 3.665, 10325.847, 367.329, 52891.482 23/04/09,21:50:47,10,09,1, 11.9,1,1, 3.665, 10325.868, 367.299, 52891.464 23/04/09,21:50:47,11,09,1, 11.9,1,1, 3.665, 10325.882, 367.303, 52891.441 23/04/09,21:50:47,12,09,1, 11.9,1,1, 3.665, 10325.864, 367.307, 52891.412 23/04/09,21:50:47,13,09,1, 11.9,1,1, 3.665, 10325.871, 367.320, 52891.391 23/04/09,21:50:47,14,09,1, 11.9,1,1, 3.665, 10325.868, 367.341, 52891.348 23/04/09,21:50:47,15,09,1, 11.9,1,1, 3.665, 10325.909, 367.329, 52891.356 23/04/09,21:50:47,16,09,1, 11.9,1,1, 3.665, 10325.895, 367.277, 52891.297 23/04/09,21:50:47,17,09,1, 11.9,1,1, 3.665, 10325.898, 367.294, 52891.312 23/04/09,21:50:47,18,09,1, 11.9,1,1, 3.665, 10325.885, 367.290, 52891.324 23/04/09,21:50:47,19,09,1, 11.9,1,1, 3.665, 10325.878, 367.313, 52891.268 23/04/09,21:50:48,00,10,1, 11.9,1,1, 3.666, 10325.871, 367.313, 52891.268 23/04/09,21:50:48,01,10,1, 11.9,1,1, 3.666, 10325.917, 367.283, 52891.229 23/04/09,21:50:48,02,10,1, 11.9,1,1, 3.666, 10325.904, 367.264, 52891.229 23/04/09,21:50:48,03,10,1, 11.9,1,1, 3.666, 10325.900, 367.294, 52891.147 23/04/09,21:50:48,04,10,1, 11.9,1,1, 3.666, 10325.892, 367.282, 52891.172 23/04/09,21:50:48,05,10,1, 11.9,1,1, 3.666, 10325.922, 367.302, 52891.189 23/04/09,21:50:48,06,10,1, 11.9,1,1, 3.666, 10325.923, 367.277, 52891.128 23/04/09,21:50:48,07,10,1, 11.9,1,1, 3.666, 10325.919, 367.256, 52891.091 23/04/09,21:50:48,08,10,1, 11.9,1,1, 3.666, 10325.928, 367.276, 52891.065 23/04/09,21:50:48,09,10,1, 11.9,1,1, 3.666, 10325.930, 367.256, 52891.049 23/04/09,21:50:48,10,10,1, 11.9,1,1, 3.666, 10325.893, 367.290, 52891.040 23/04/09,21:50:48,11,10,1, 11.9,1,1, 3.666, 10325.916, 367.246, 52891.029 23/04/09,21:50:48,12,10,1, 11.9,1,1, 3.666, 10325.923, 367.238, 52891.048 23/04/09,21:50:48,13,10,1, 11.9,1,1, 3.666, 10325.923, 367.224, 52891.004 23/04/09,21:50:48,14,10,1, 11.9,1,1, 3.666, 10325.913, 367.218, 52890.956 23/04/09,21:50:48,15,10,1, 11.9,1,1, 3.666, 10325.926, 367.248, 52890.950 23/04/09,21:50:48,16,10,1, 11.9,1,1, 3.666, 10325.940, 367.244, 52890.921 23/04/09,21:50:48,17,10,1, 11.9,1,1, 3.666, 10325.938, 367.242, 52890.903 23/04/09,21:50:48,18,10,1, 11.9,1,1, 3.666, 10325.892, 367.206, 52890.888 23/04/09,21:50:48,19,10,1, 11.9,1,1, 3.666, 10325.925, 367.211, 52890.844 23/04/09,21:50:49,00,10,1, 11.9,1,1, 3.662, 10325.921, 367.211, 52890.844 23/04/09,21:50:49,01,10,1, 11.9,1,1, 3.662, 10325.929, 367.258, 52890.860 23/04/09,21:50:49,02,10,1, 11.9,1,1, 3.662, 10325.938, 367.227, 52890.815 23/04/09,21:50:49,03,10,1, 11.9,1,1, 3.662, 10325.937, 367.220, 52890.764 23/04/09,21:50:49,04,10,1, 11.9,1,1, 3.662, 10325.937, 367.220, 52890.718 23/04/09,21:50:49,05,10,1, 11.9,1,1, 3.662, 10325.917, 367.217, 52890.748 23/04/09,21:50:49,06,10,1, 11.9,1,1, 3.662, 10325.909, 367.236, 52890.694 23/04/09,21:50:49,07,10,1, 11.9,1,1, 3.662, 10325.937, 367.245, 52890.752 23/04/09,21:50:49,08,10,1, 11.9,1,1, 3.662, 10325.901, 367.213, 52890.704 23/04/09,21:50:49,09,10,1, 11.9,1,1, 3.662, 10325.917, 367.194, 52890.674 23/04/09,21:50:49,10,10,1, 11.9,1,1, 3.662, 10325.899, 367.216, 52890.644 23/04/09,21:50:49,11,10,1, 11.9,1,1, 3.662, 10325.910, 367.240, 52890.644 23/04/09,21:50:49,12,10,1, 11.9,1,1, 3.662, 10325.900, 367.223, 52890.616 23/04/09,21:50:49,13,10,1, 11.9,1,1, 3.662, 10325.912, 367.215, 52890.579 23/04/09,21:50:49,14,10,1, 11.9,1,1, 3.662, 10325.885, 367.190, 52890.566 23/04/09,21:50:49,15,10,1, 11.9,1,1, 3.662, 10325.877, 367.227, 52890.701 23/04/09,21:50:49,16,10,1, 11.9,1,1, 3.662, 10325.853, 367.246, 52890.488 23/04/09,21:50:49,17,10,1, 11.9,1,1, 3.662, 10325.863, 367.234, 52890.477 23/04/09,21:50:49,18,10,1, 11.9,1,1, 3.662, 10325.844, 367.231, 52890.456 23/04/09,21:50:49,19,10,1, 11.9,1,1, 3.662, 10325.874, 367.219, 52890.422 23/04/09,21:50:50,00,10,1, 11.9,1,1, 3.668, 10325.871, 367.219, 52890.422 23/04/09,21:50:50,01,10,1, 11.9,1,1, 3.668, 10325.813, 367.208, 52890.415 23/04/09,21:50:50,02,10,1, 11.9,1,1, 3.668, 10325.822, 367.233, 52890.410 23/04/09,21:50:50,03,10,1, 11.9,1,1, 3.668, 10325.797, 367.230, 52890.394 23/04/09,21:50:50,04,10,1, 11.9,1,1, 3.668, 10325.808, 367.217, 52890.395 23/04/09,21:50:50,05,10,1, 11.9,1,1, 3.668, 10325.798, 367.205, 52890.337 23/04/09,21:50:50,06,10,1, 11.9,1,1, 3.668, 10325.798, 367.220, 52890.326 23/04/09,21:50:50,07,10,1, 11.9,1,1, 3.668, 10325.771, 367.240, 52890.288 23/04/09,21:50:50,08,10,1, 11.9,1,1, 3.668, 10325.758, 367.245, 52890.293 23/04/09,21:50:50,09,10,1, 11.9,1,1, 3.668, 10325.742, 367.237, 52890.319 23/04/09,21:50:50,10,10,1, 11.9,1,1, 3.668, 10325.719, 367.209, 52890.235 23/04/09,21:50:50,11,10,1, 11.9,1,1, 3.668, 10325.725, 367.205, 52890.226 23/04/09,21:50:50,12,10,1, 11.9,1,1, 3.668, 10325.679, 367.241, 52890.231 23/04/09,21:50:50,13,10,1, 11.9,1,1, 3.668, 10325.699, 367.232, 52890.210 23/04/09,21:50:50,14,10,1, 11.9,1,1, 3.668, 10325.670, 367.245, 52890.167 23/04/09,21:50:50,15,10,1, 11.9,1,1, 3.668, 10325.676, 367.207, 52890.174 23/04/09,21:50:50,16,10,1, 11.9,1,1, 3.668, 10325.639, 367.214, 52890.160 23/04/09,21:50:50,17,10,1, 11.9,1,1, 3.668, 10325.639, 367.222, 52890.112 23/04/09,21:50:50,18,10,1, 11.9,1,1, 3.668, 10325.599, 367.268, 52890.136 23/04/09,21:50:50,19,10,1, 11.9,1,1, 3.668, 10325.577, 367.243, 52890.112 23/04/09,21:50:51,00,10,1, 11.9,1,1, 3.660, 10325.570, 367.243, 52890.112 23/04/09,21:50:51,01,10,1, 11.9,1,1, 3.660, 10325.560, 367.214, 52890.097 23/04/09,21:50:51,02,10,1, 11.9,1,1, 3.660, 10325.535, 367.233, 52890.061 23/04/09,21:50:51,03,10,1, 11.9,1,1, 3.660, 10325.497, 367.254, 52890.037 23/04/09,21:50:51,04,10,1, 11.9,1,1, 3.660, 10325.490, 367.294, 52890.062 23/04/09,21:50:51,05,10,1, 11.9,1,1, 3.660, 10325.500, 367.239, 52890.069 23/04/09,21:50:51,06,10,1, 11.9,1,1, 3.660, 10325.488, 367.233, 52890.040 23/04/09,21:50:51,07,10,1, 11.9,1,1, 3.660, 10325.464, 367.244, 52890.004 23/04/09,21:50:51,08,10,1, 11.9,1,1, 3.660, 10325.419, 367.263, 52889.964 23/04/09,21:50:51,09,10,1, 11.9,1,1, 3.660, 10325.414, 367.271, 52889.955 23/04/09,21:50:51,10,10,1, 11.9,1,1, 3.660, 10325.437, 367.270, 52889.906 23/04/09,21:50:51,11,10,1, 11.9,1,1, 3.660, 10325.398, 367.273, 52889.907 23/04/09,21:50:51,12,10,1, 11.9,1,1, 3.660, 10325.394, 367.280, 52889.868 23/04/09,21:50:51,13,10,1, 11.9,1,1, 3.660, 10325.350, 367.270, 52889.883 23/04/09,21:50:51,14,10,1, 11.9,1,1, 3.660, 10325.338, 367.290, 52889.874 23/04/09,21:50:51,15,10,1, 11.9,1,1, 3.660, 10325.324, 367.296, 52889.888 23/04/09,21:50:51,16,10,1, 11.9,1,1, 3.660, 10325.321, 367.280, 52889.799 23/04/09,21:50:51,17,10,1, 11.9,1,1, 3.660, 10325.277, 367.270, 52889.824 23/04/09,21:50:51,18,10,1, 11.9,1,1, 3.660, 10325.259, 367.257, 52889.777 23/04/09,21:50:51,19,10,1, 11.9,1,1, 3.660, 10325.234, 367.279, 52889.792 23/04/09,21:50:52,00,10,1, 11.9,1,1, 3.662, 10325.228, 367.279, 52889.792 23/04/09,21:50:52,01,10,1, 11.9,1,1, 3.662, 10325.209, 367.307, 52889.736 23/04/09,21:50:52,02,10,1, 11.9,1,1, 3.662, 10325.196, 367.284, 52889.705 23/04/09,21:50:52,03,10,1, 11.9,1,1, 3.662, 10325.169, 367.273, 52889.705 23/04/09,21:50:52,04,10,1, 11.9,1,1, 3.662, 10325.136, 367.294, 52889.676 23/04/09,21:50:52,05,10,1, 11.9,1,1, 3.662, 10325.133, 367.329, 52889.671 23/04/09,21:50:52,06,10,1, 11.9,1,1, 3.662, 10325.119, 367.337, 52889.633 23/04/09,21:50:52,07,10,1, 11.9,1,1, 3.662, 10325.098, 367.323, 52889.586 23/04/09,21:50:52,08,10,1, 11.9,1,1, 3.662, 10325.076, 367.305, 52889.619 23/04/09,21:50:52,09,10,1, 11.9,1,1, 3.662, 10325.054, 367.296, 52889.599 23/04/09,21:50:52,10,10,1, 11.9,1,1, 3.662, 10325.051, 367.319, 52889.543 23/04/09,21:50:52,11,10,1, 11.9,1,1, 3.662, 10325.047, 367.329, 52889.514 23/04/09,21:50:52,12,10,1, 11.9,1,1, 3.662, 10325.042, 367.310, 52889.522 23/04/09,21:50:52,13,10,1, 11.9,1,1, 3.662, 10325.003, 367.293, 52889.491 23/04/09,21:50:52,14,10,1, 11.9,1,1, 3.662, 10324.985, 367.292, 52889.444 23/04/09,21:50:52,15,10,1, 11.9,1,1, 3.662, 10324.968, 367.328, 52889.472 23/04/09,21:50:52,16,10,1, 11.9,1,1, 3.662, 10324.968, 367.343, 52889.410 23/04/09,21:50:52,17,10,1, 11.9,1,1, 3.662, 10324.973, 367.335, 52889.453 23/04/09,21:50:52,18,10,1, 11.9,1,1, 3.662, 10324.933, 367.288, 52889.372 23/04/09,21:50:52,19,10,1, 11.9,1,1, 3.662, 10324.911, 367.300, 52889.346 23/04/09,21:50:53,00,10,1, 11.9,1,1, 3.663, 10324.911, 367.300, 52889.346 23/04/09,21:50:53,01,10,1, 11.9,1,1, 3.663, 10324.915, 367.334, 52889.325 23/04/09,21:50:53,02,10,1, 11.9,1,1, 3.663, 10324.896, 367.338, 52889.326 23/04/09,21:50:53,03,10,1, 11.9,1,1, 3.663, 10324.885, 367.322, 52889.283 23/04/09,21:50:53,04,10,1, 11.9,1,1, 3.663, 10324.855, 367.329, 52889.229 23/04/09,21:50:53,05,10,1, 11.9,1,1, 3.663, 10324.835, 367.307, 52889.208 23/04/09,21:50:53,06,10,1, 11.9,1,1, 3.663, 10324.828, 367.326, 52889.225 23/04/09,21:50:53,07,10,1, 11.9,1,1, 3.663, 10324.811, 367.359, 52889.196 23/04/09,21:50:53,08,10,1, 11.9,1,1, 3.663, 10324.831, 367.335, 52889.179 23/04/09,21:50:53,09,10,1, 11.9,1,1, 3.663, 10324.813, 367.311, 52889.169 23/04/09,21:50:53,10,10,1, 11.9,1,1, 3.663, 10324.801, 367.299, 52889.110 23/04/09,21:50:53,11,10,1, 11.9,1,1, 3.663, 10324.797, 367.337, 52889.102 23/04/09,21:50:53,12,10,1, 11.9,1,1, 3.663, 10324.765, 367.337, 52889.076 23/04/09,21:50:53,13,10,1, 11.9,1,1, 3.663, 10324.779, 367.333, 52889.060 23/04/09,21:50:53,14,10,1, 11.9,1,1, 3.663, 10324.763, 367.340, 52889.067 23/04/09,21:50:53,15,10,1, 11.9,1,1, 3.663, 10324.754, 367.305, 52889.039 23/04/09,21:50:53,16,10,1, 11.9,1,1, 3.663, 10324.746, 367.303, 52888.955 23/04/09,21:50:53,17,10,1, 11.9,1,1, 3.663, 10324.745, 367.310, 52888.972 23/04/09,21:50:53,18,10,1, 11.9,1,1, 3.663, 10324.732, 367.295, 52888.986 23/04/09,21:50:53,19,10,1, 11.9,1,1, 3.663, 10324.725, 367.319, 52888.984 23/04/09,21:50:54,00,10,1, 11.9,1,1, 3.668, 10324.719, 367.319, 52888.984 23/04/09,21:50:54,01,10,1, 11.9,1,1, 3.668, 10324.727, 367.302, 52888.917 23/04/09,21:50:54,02,10,1, 11.9,1,1, 3.668, 10324.710, 367.282, 52888.894 23/04/09,21:50:54,03,10,1, 11.9,1,1, 3.668, 10324.710, 367.315, 52888.888 23/04/09,21:50:54,04,10,1, 11.9,1,1, 3.668, 10324.706, 367.277, 52888.923 23/04/09,21:50:54,05,10,1, 11.9,1,1, 3.668, 10324.683, 367.308, 52888.883 23/04/09,21:50:54,06,10,1, 11.9,1,1, 3.668, 10324.699, 367.267, 52888.839 23/04/09,21:50:54,07,10,1, 11.9,1,1, 3.668, 10324.674, 367.264, 52888.821 23/04/09,21:50:54,08,10,1, 11.9,1,1, 3.668, 10324.683, 367.279, 52888.835 23/04/09,21:50:54,09,10,1, 11.9,1,1, 3.668, 10324.669, 367.281, 52888.798 23/04/09,21:50:54,10,10,1, 11.9,1,1, 3.668, 10324.660, 367.323, 52888.782 23/04/09,21:50:54,11,10,1, 11.9,1,1, 3.668, 10324.652, 367.254, 52888.733 23/04/09,21:50:54,12,10,1, 11.9,1,1, 3.668, 10324.643, 367.247, 52888.725 23/04/09,21:50:54,13,10,1, 11.9,1,1, 3.668, 10324.638, 367.253, 52888.784 23/04/09,21:50:54,14,10,1, 11.9,1,1, 3.668, 10324.605, 367.260, 52888.649 23/04/09,21:50:54,15,10,1, 11.9,1,1, 3.668, 10324.625, 367.253, 52888.649 23/04/09,21:50:54,16,10,1, 11.9,1,1, 3.668, 10324.632, 367.261, 52888.623 23/04/09,21:50:54,17,10,1, 11.9,1,1, 3.668, 10324.609, 367.215, 52888.573 23/04/09,21:50:54,18,10,1, 11.9,1,1, 3.668, 10324.600, 367.235, 52888.569 23/04/09,21:50:54,19,10,1, 11.9,1,1, 3.668, 10324.596, 367.202, 52888.527 23/04/09,21:50:55,00,10,1, 11.9,1,1, 3.662, 10324.594, 367.202, 52888.527 23/04/09,21:50:55,01,10,1, 11.9,1,1, 3.662, 10324.606, 367.227, 52888.570 23/04/09,21:50:55,02,10,1, 11.9,1,1, 3.662, 10324.583, 367.225, 52888.538 23/04/09,21:50:55,03,10,1, 11.9,1,1, 3.662, 10324.575, 367.209, 52888.478 23/04/09,21:50:55,04,10,1, 11.9,1,1, 3.662, 10324.588, 367.200, 52888.491 23/04/09,21:50:55,05,10,1, 11.9,1,1, 3.662, 10324.541, 367.227, 52888.444 23/04/09,21:50:55,06,10,1, 11.9,1,1, 3.662, 10324.566, 367.224, 52888.462 23/04/09,21:50:55,07,10,1, 11.9,1,1, 3.662, 10324.571, 367.218, 52888.389 23/04/09,21:50:55,08,10,1, 11.9,1,1, 3.662, 10324.532, 367.185, 52888.419 23/04/09,21:50:55,09,10,1, 11.9,1,1, 3.662, 10324.536, 367.157, 52888.374 23/04/09,21:50:55,10,10,1, 11.9,1,1, 3.662, 10324.516, 367.197, 52888.380 23/04/09,21:50:55,11,10,1, 11.9,1,1, 3.662, 10324.521, 367.192, 52888.332 23/04/09,21:50:55,12,10,1, 11.9,1,1, 3.662, 10324.498, 367.171, 52888.323 23/04/09,21:50:55,13,10,1, 11.9,1,1, 3.662, 10324.528, 367.177, 52888.301 23/04/09,21:50:55,14,10,1, 11.9,1,1, 3.662, 10324.516, 367.154, 52888.383 23/04/09,21:50:55,15,10,1, 11.9,1,1, 3.662, 10324.497, 367.131, 52888.233 23/04/09,21:50:55,16,10,1, 11.9,1,1, 3.662, 10324.480, 367.155, 52888.225 23/04/09,21:50:55,17,10,1, 11.9,1,1, 3.662, 10324.495, 367.161, 52888.200 23/04/09,21:50:55,18,10,1, 11.9,1,1, 3.662, 10324.497, 367.132, 52888.225 23/04/09,21:50:55,19,10,1, 11.9,1,1, 3.662, 10324.489, 367.103, 52888.169 23/04/09,21:50:56,00,10,1, 11.9,1,1, 3.664, 10324.485, 367.103, 52888.169 23/04/09,21:50:56,01,10,1, 11.9,1,1, 3.664, 10324.466, 367.110, 52888.097 23/04/09,21:50:56,02,10,1, 11.9,1,1, 3.664, 10324.479, 367.115, 52888.156 23/04/09,21:50:56,03,10,1, 11.9,1,1, 3.664, 10324.454, 367.107, 52888.127 23/04/09,21:50:56,04,10,1, 11.9,1,1, 3.664, 10324.444, 367.077, 52888.093 23/04/09,21:50:56,05,10,1, 11.9,1,1, 3.664, 10324.419, 367.062, 52888.039 23/04/09,21:50:56,06,10,1, 11.9,1,1, 3.664, 10324.421, 367.082, 52888.070 23/04/09,21:50:56,07,10,1, 11.9,1,1, 3.664, 10324.432, 367.079, 52888.024 23/04/09,21:50:56,08,10,1, 11.9,1,1, 3.664, 10324.416, 367.090, 52887.977 23/04/09,21:50:56,09,10,1, 11.9,1,1, 3.664, 10324.399, 367.075, 52888.000 23/04/09,21:50:56,10,10,1, 11.9,1,1, 3.664, 10324.398, 367.058, 52887.974 23/04/09,21:50:56,11,10,1, 11.9,1,1, 3.664, 10324.392, 367.039, 52887.972 23/04/09,21:50:56,12,10,1, 11.9,1,1, 3.664, 10324.393, 367.054, 52887.952 23/04/09,21:50:56,13,10,1, 11.9,1,1, 3.664, 10324.378, 367.046, 52887.911 23/04/09,21:50:56,14,10,1, 11.9,1,1, 3.664, 10324.364, 367.051, 52887.904 23/04/09,21:50:56,15,10,1, 11.9,1,1, 3.664, 10324.371, 367.034, 52887.877 23/04/09,21:50:56,16,10,1, 11.9,1,1, 3.664, 10324.347, 367.026, 52887.881 23/04/09,21:50:56,17,10,1, 11.9,1,1, 3.664, 10324.325, 367.064, 52887.840 23/04/09,21:50:56,18,10,1, 11.9,1,1, 3.664, 10324.338, 367.060, 52887.856 23/04/09,21:50:56,19,10,1, 11.9,1,1, 3.664, 10324.340, 367.072, 52887.811 23/04/09,21:50:57,00,10,1, 11.6,1,1, 3.666, 10324.335, 367.072, 52887.811 23/04/09,21:50:57,01,10,1, 11.6,1,1, 3.666, 10324.297, 367.021, 52887.755 23/04/09,21:50:57,02,10,1, 11.6,1,1, 3.666, 10324.289, 367.016, 52887.751 23/04/09,21:50:57,03,10,1, 11.6,1,1, 3.666, 10324.260, 367.031, 52887.769 23/04/09,21:50:57,04,10,1, 11.6,1,1, 3.666, 10324.291, 367.040, 52887.722 23/04/09,21:50:57,05,10,1, 11.6,1,1, 3.666, 10324.266, 367.021, 52887.711 23/04/09,21:50:57,06,10,1, 11.6,1,1, 3.666, 10324.262, 367.039, 52887.738 23/04/09,21:50:57,07,10,1, 11.6,1,1, 3.666, 10324.241, 367.036, 52887.715 23/04/09,21:50:57,08,10,1, 11.6,1,1, 3.666, 10324.200, 367.005, 52887.465 23/04/09,21:50:57,09,10,1, 11.6,1,1, 3.666, 10324.183, 367.032, 52887.745 23/04/09,21:50:57,10,10,1, 11.6,1,1, 3.666, 10324.210, 367.029, 52887.685 23/04/09,21:50:57,11,10,1, 11.6,1,1, 3.666, 10324.184, 367.015, 52887.708 23/04/09,21:50:57,12,10,1, 11.6,1,1, 3.666, 10324.162, 367.033, 52887.659 23/04/09,21:50:57,13,10,1, 11.6,1,1, 3.666, 10324.151, 367.042, 52887.644 23/04/09,21:50:57,14,10,1, 11.6,1,1, 3.666, 10324.152, 367.037, 52887.591 23/04/09,21:50:57,15,10,1, 11.6,1,1, 3.666, 10324.155, 367.043, 52887.611 23/04/09,21:50:57,16,10,1, 11.6,1,1, 3.666, 10324.117, 367.005, 52887.560 23/04/09,21:50:57,17,10,1, 11.6,1,1, 3.666, 10324.116, 367.039, 52887.527 23/04/09,21:50:57,18,10,1, 11.6,1,1, 3.666, 10324.099, 366.995, 52887.526 23/04/09,21:50:57,19,10,1, 11.6,1,1, 3.666, 10324.110, 366.979, 52887.352 23/04/09,21:50:58,00,10,1, 11.9,1,1, 3.655, 10324.110, 366.979, 52887.352 23/04/09,21:50:58,01,10,1, 11.9,1,1, 3.655, 10324.049, 367.036, 52887.406 23/04/09,21:50:58,02,10,1, 11.9,1,1, 3.655, 10324.027, 367.028, 52887.438 23/04/09,21:50:58,03,10,1, 11.9,1,1, 3.655, 10324.029, 367.047, 52887.411 23/04/09,21:50:58,04,10,1, 11.9,1,1, 3.655, 10324.010, 367.032, 52887.408 23/04/09,21:50:58,05,10,1, 11.9,1,1, 3.655, 10324.000, 367.040, 52887.415 23/04/09,21:50:58,06,10,1, 11.9,1,1, 3.655, 10323.983, 367.022, 52887.360 23/04/09,21:50:58,07,10,1, 11.9,1,1, 3.655, 10323.955, 367.053, 52887.353 23/04/09,21:50:58,08,10,1, 11.9,1,1, 3.655, 10323.948, 367.052, 52887.375 23/04/09,21:50:58,09,10,1, 11.9,1,1, 3.655, 10323.947, 367.026, 52887.338 23/04/09,21:50:58,10,10,1, 11.9,1,1, 3.655, 10323.930, 367.049, 52887.323 23/04/09,21:50:58,11,10,1, 11.9,1,1, 3.655, 10323.900, 367.091, 52887.306 23/04/09,21:50:58,12,10,1, 11.9,1,1, 3.655, 10323.902, 367.051, 52887.277 23/04/09,21:50:58,13,10,1, 11.9,1,1, 3.655, 10323.895, 367.069, 52887.239 23/04/09,21:50:58,14,10,1, 11.9,1,1, 3.655, 10323.862, 367.088, 52887.224 23/04/09,21:50:58,15,10,1, 11.9,1,1, 3.655, 10323.864, 367.087, 52887.230 23/04/09,21:50:58,16,10,1, 11.9,1,1, 3.655, 10323.847, 367.082, 52887.238 23/04/09,21:50:58,17,10,1, 11.9,1,1, 3.655, 10323.846, 367.094, 52887.202 23/04/09,21:50:58,18,10,1, 11.9,1,1, 3.655, 10323.805, 367.086, 52887.185 23/04/09,21:50:58,19,10,1, 11.9,1,1, 3.655, 10323.825, 367.100, 52887.164 23/04/09,21:50:59,00,10,1, 11.9,1,1, 3.662, 10323.818, 367.100, 52887.164 23/04/09,21:50:59,01,10,1, 11.9,1,1, 3.662, 10323.786, 367.099, 52887.142 23/04/09,21:50:59,02,10,1, 11.9,1,1, 3.662, 10323.751, 367.125, 52887.089 23/04/09,21:50:59,03,10,1, 11.9,1,1, 3.662, 10323.742, 367.126, 52887.093 23/04/09,21:50:59,04,10,1, 11.9,1,1, 3.662, 10323.735, 367.130, 52887.106 23/04/09,21:50:59,05,10,1, 11.9,1,1, 3.662, 10323.721, 367.141, 52887.071 23/04/09,21:50:59,06,10,1, 11.9,1,1, 3.662, 10323.748, 367.150, 52887.045 23/04/09,21:50:59,07,10,1, 11.9,1,1, 3.662, 10323.714, 367.143, 52886.996 23/04/09,21:50:59,08,10,1, 11.9,1,1, 3.662, 10323.679, 367.150, 52886.982 23/04/09,21:50:59,09,10,1, 11.9,1,1, 3.662, 10323.683, 367.147, 52886.967 23/04/09,21:50:59,10,10,1, 11.9,1,1, 3.662, 10323.658, 367.156, 52886.956 23/04/09,21:50:59,11,10,1, 11.9,1,1, 3.662, 10323.640, 367.172, 52886.915 23/04/09,21:50:59,12,10,1, 11.9,1,1, 3.662, 10323.654, 367.175, 52886.924 23/04/09,21:50:59,13,10,1, 11.9,1,1, 3.662, 10323.636, 367.188, 52886.902 23/04/09,21:50:59,14,10,1, 11.9,1,1, 3.662, 10323.605, 367.183, 52886.890 23/04/09,21:50:59,15,10,1, 11.9,1,1, 3.662, 10323.593, 367.182, 52886.877 23/04/09,21:50:59,16,10,1, 11.9,1,1, 3.662, 10323.599, 367.205, 52886.880 23/04/09,21:50:59,17,10,1, 11.9,1,1, 3.662, 10323.571, 367.194, 52886.842 23/04/09,21:50:59,18,10,1, 11.9,1,1, 3.662, 10323.579, 367.174, 52886.572 23/04/09,21:50:59,19,10,1, 11.9,1,1, 3.662, 10323.550, 367.202, 52886.878 23/04/09,21:51:00,00,10,1, 11.9,1,1, 3.660, 10323.542, 367.202, 52886.878 23/04/09,21:51:00,01,10,1, 11.9,1,1, 3.660, 10323.522, 367.236, 52886.846 23/04/09,21:51:00,02,10,1, 11.9,1,1, 3.660, 10323.516, 367.217, 52886.787 23/04/09,21:51:00,03,10,1, 11.9,1,1, 3.660, 10323.502, 367.225, 52886.719 23/04/09,21:51:00,04,10,1, 11.9,1,1, 3.660, 10323.505, 367.237, 52886.691 23/04/09,21:51:00,05,10,1, 11.9,1,1, 3.660, 10323.481, 367.209, 52886.667 23/04/09,21:51:00,06,10,1, 11.9,1,1, 3.660, 10323.481, 367.207, 52886.649 23/04/09,21:51:00,07,10,1, 11.9,1,1, 3.660, 10323.487, 367.231, 52886.586 23/04/09,21:51:00,08,10,1, 11.9,1,1, 3.660, 10323.471, 367.260, 52886.623 23/04/09,21:51:00,09,10,1, 11.9,1,1, 3.660, 10323.509, 367.242, 52886.625 23/04/09,21:51:00,10,10,1, 11.9,1,1, 3.660, 10323.504, 367.212, 52886.666 23/04/09,21:51:00,11,10,1, 11.9,1,1, 3.660, 10323.487, 367.236, 52886.577 23/04/09,21:51:00,12,10,1, 11.9,1,1, 3.660, 10323.459, 367.257, 52886.567 23/04/09,21:51:00,13,10,1, 11.9,1,1, 3.660, 10323.454, 367.273, 52886.564 23/04/09,21:51:00,14,10,1, 11.9,1,1, 3.660, 10323.444, 367.264, 52886.503 23/04/09,21:51:00,15,10,1, 11.9,1,1, 3.660, 10323.429, 367.286, 52886.559 23/04/09,21:51:00,16,10,1, 11.9,1,1, 3.660, 10323.426, 367.273, 52886.493 23/04/09,21:51:00,17,10,1, 11.9,1,1, 3.660, 10323.448, 367.241, 52886.421 23/04/09,21:51:00,18,10,1, 11.9,1,1, 3.660, 10323.398, 367.271, 52886.456 23/04/09,21:51:00,19,10,1, 11.9,1,1, 3.660, 10323.414, 367.298, 52886.478 23/04/09,21:51:01,00,10,1, 11.9,1,1, 3.667, 10323.409, 367.298, 52886.478 23/04/09,21:51:01,01,10,1, 11.9,1,1, 3.667, 10323.407, 367.293, 52886.407 23/04/09,21:51:01,02,10,1, 11.9,1,1, 3.667, 10323.395, 367.288, 52886.402 23/04/09,21:51:01,03,10,1, 11.9,1,1, 3.667, 10323.416, 367.305, 52886.402 23/04/09,21:51:01,04,10,1, 11.9,1,1, 3.667, 10323.380, 367.300, 52886.321 23/04/09,21:51:01,05,10,1, 11.9,1,1, 3.667, 10323.383, 367.319, 52886.360 23/04/09,21:51:01,06,10,1, 11.9,1,1, 3.667, 10323.394, 367.303, 52886.368 23/04/09,21:51:01,07,10,1, 11.9,1,1, 3.667, 10323.368, 367.321, 52886.331 23/04/09,21:51:01,08,10,1, 11.9,1,1, 3.667, 10323.390, 367.313, 52886.265 23/04/09,21:51:01,09,10,1, 11.9,1,1, 3.667, 10323.401, 367.317, 52886.290 23/04/09,21:51:01,10,10,1, 11.9,1,1, 3.667, 10323.386, 367.324, 52886.260 23/04/09,21:51:01,11,10,1, 11.9,1,1, 3.667, 10323.375, 367.344, 52886.250 23/04/09,21:51:01,12,10,1, 11.9,1,1, 3.667, 10323.398, 367.324, 52886.207 23/04/09,21:51:01,13,10,1, 11.9,1,1, 3.667, 10323.414, 367.307, 52886.194 23/04/09,21:51:01,14,10,1, 11.9,1,1, 3.667, 10323.423, 367.313, 52886.200 23/04/09,21:51:01,15,10,1, 11.9,1,1, 3.667, 10323.382, 367.303, 52886.172 23/04/09,21:51:01,16,10,1, 11.9,1,1, 3.667, 10323.416, 367.328, 52886.137 23/04/09,21:51:01,17,10,1, 11.9,1,1, 3.667, 10323.399, 367.324, 52886.142 23/04/09,21:51:01,18,10,1, 11.9,1,1, 3.667, 10323.404, 367.294, 52886.074 23/04/09,21:51:01,19,10,1, 11.9,1,1, 3.667, 10323.396, 367.269, 52886.052 23/04/09,21:51:02,00,10,1, 11.9,1,1, 3.661, 10323.392, 367.269, 52886.052 23/04/09,21:51:02,01,10,1, 11.9,1,1, 3.661, 10323.423, 367.304, 52886.013 23/04/09,21:51:02,02,10,1, 11.9,1,1, 3.661, 10323.423, 367.325, 52886.037 23/04/09,21:51:02,03,10,1, 11.9,1,1, 3.661, 10323.410, 367.309, 52886.016 23/04/09,21:51:02,04,10,1, 11.9,1,1, 3.661, 10323.448, 367.286, 52885.983 23/04/09,21:51:02,05,10,1, 11.9,1,1, 3.661, 10323.436, 367.272, 52885.936 23/04/09,21:51:02,06,10,1, 11.9,1,1, 3.661, 10323.434, 367.290, 52885.938 23/04/09,21:51:02,07,10,1, 11.9,1,1, 3.661, 10323.447, 367.312, 52885.908 23/04/09,21:51:02,08,10,1, 11.9,1,1, 3.661, 10323.448, 367.339, 52885.903 23/04/09,21:51:02,09,10,1, 11.9,1,1, 3.661, 10323.455, 367.287, 52885.913 23/04/09,21:51:02,10,10,1, 11.9,1,1, 3.661, 10323.467, 367.300, 52885.890 23/04/09,21:51:02,11,10,1, 11.9,1,1, 3.661, 10323.481, 367.258, 52885.821 23/04/09,21:51:02,12,10,1, 11.9,1,1, 3.661, 10323.483, 367.296, 52885.850 23/04/09,21:51:02,13,10,1, 11.9,1,1, 3.661, 10323.484, 367.287, 52885.818 23/04/09,21:51:02,14,10,1, 11.9,1,1, 3.661, 10323.506, 367.288, 52885.823 23/04/09,21:51:02,15,10,1, 11.9,1,1, 3.661, 10323.520, 367.284, 52885.786 23/04/09,21:51:02,16,10,1, 11.9,1,1, 3.661, 10323.520, 367.242, 52885.776 23/04/09,21:51:02,17,10,1, 11.9,1,1, 3.661, 10323.507, 367.250, 52885.735 23/04/09,21:51:02,18,10,1, 11.9,1,1, 3.661, 10323.506, 367.296, 52885.709 23/04/09,21:51:02,19,10,1, 11.9,1,1, 3.661, 10323.532, 367.301, 52885.707 23/04/09,21:51:03,00,10,1, 12.0,1,1, 3.664, 10323.526, 367.301, 52885.707 23/04/09,21:51:03,01,10,1, 12.0,1,1, 3.664, 10323.567, 367.263, 52885.722 23/04/09,21:51:03,02,10,1, 12.0,1,1, 3.664, 10323.545, 367.242, 52885.661 23/04/09,21:51:03,03,10,1, 12.0,1,1, 3.664, 10323.562, 367.268, 52885.667 23/04/09,21:51:03,04,10,1, 12.0,1,1, 3.664, 10323.587, 367.271, 52885.621 23/04/09,21:51:03,05,10,1, 12.0,1,1, 3.664, 10323.558, 367.261, 52885.608 23/04/09,21:51:03,06,10,1, 12.0,1,1, 3.664, 10323.590, 367.245, 52885.634 23/04/09,21:51:03,07,10,1, 12.0,1,1, 3.664, 10323.583, 367.242, 52885.556 23/04/09,21:51:03,08,10,1, 12.0,1,1, 3.664, 10323.587, 367.242, 52885.551 23/04/09,21:51:03,09,10,1, 12.0,1,1, 3.664, 10323.617, 367.229, 52885.566 23/04/09,21:51:03,10,10,1, 12.0,1,1, 3.664, 10323.610, 367.250, 52885.520 23/04/09,21:51:03,11,10,1, 12.0,1,1, 3.664, 10323.594, 367.246, 52885.491 23/04/09,21:51:03,12,10,1, 12.0,1,1, 3.664, 10323.637, 367.229, 52885.526 23/04/09,21:51:03,13,10,1, 12.0,1,1, 3.664, 10323.649, 367.213, 52885.503 23/04/09,21:51:03,14,10,1, 12.0,1,1, 3.664, 10323.649, 367.202, 52885.469 23/04/09,21:51:03,15,10,1, 12.0,1,1, 3.664, 10323.660, 367.213, 52885.469 23/04/09,21:51:03,16,10,1, 12.0,1,1, 3.664, 10323.660, 367.230, 52885.428 23/04/09,21:51:03,17,10,1, 12.0,1,1, 3.664, 10323.669, 367.221, 52885.423 23/04/09,21:51:03,18,10,1, 12.0,1,1, 3.664, 10323.681, 367.207, 52885.396 23/04/09,21:51:03,19,10,1, 12.0,1,1, 3.664, 10323.694, 367.178, 52885.379 23/04/09,21:51:04,00,10,1, 11.9,1,1, 3.655, 10323.693, 367.178, 52885.379 23/04/09,21:51:04,01,10,1, 11.9,1,1, 3.655, 10323.712, 367.178, 52885.316 23/04/09,21:51:04,02,10,1, 11.9,1,1, 3.655, 10323.717, 367.199, 52885.321 23/04/09,21:51:04,03,10,1, 11.9,1,1, 3.655, 10323.738, 367.212, 52885.306 23/04/09,21:51:04,04,10,1, 11.9,1,1, 3.655, 10323.734, 367.157, 52885.262 23/04/09,21:51:04,05,10,1, 11.9,1,1, 3.655, 10323.735, 367.132, 52885.254 23/04/09,21:51:04,06,10,1, 11.9,1,1, 3.655, 10323.736, 367.172, 52885.259 23/04/09,21:51:04,07,10,1, 11.9,1,1, 3.655, 10323.761, 367.192, 52885.268 23/04/09,21:51:04,08,10,1, 11.9,1,1, 3.655, 10323.781, 367.178, 52885.201 23/04/09,21:51:04,09,10,1, 11.9,1,1, 3.655, 10323.768, 367.148, 52885.192 23/04/09,21:51:04,10,10,1, 11.9,1,1, 3.655, 10323.778, 367.145, 52885.179 23/04/09,21:51:04,11,10,1, 11.9,1,1, 3.655, 10323.781, 367.152, 52885.108 23/04/09,21:51:04,12,10,1, 11.9,1,1, 3.655, 10323.769, 367.129, 52885.105 23/04/09,21:51:04,13,10,1, 11.9,1,1, 3.655, 10323.798, 367.160, 52885.075 23/04/09,21:51:04,14,10,1, 11.9,1,1, 3.655, 10323.800, 367.134, 52885.077 23/04/09,21:51:04,15,10,1, 11.9,1,1, 3.655, 10323.834, 367.122, 52884.993 23/04/09,21:51:04,16,10,1, 11.9,1,1, 3.655, 10323.794, 367.118, 52885.038 23/04/09,21:51:04,17,10,1, 11.9,1,1, 3.655, 10323.788, 367.091, 52885.011 23/04/09,21:51:04,18,10,1, 11.9,1,1, 3.655, 10323.796, 367.117, 52885.006 23/04/09,21:51:04,19,10,1, 11.9,1,1, 3.655, 10323.841, 367.143, 52884.989 23/04/09,21:51:05,00,10,1, 11.9,1,1, 3.663, 10323.834, 367.143, 52884.989 23/04/09,21:51:05,01,10,1, 11.9,1,1, 3.663, 10323.814, 367.086, 52884.979 23/04/09,21:51:05,02,10,1, 11.9,1,1, 3.663, 10323.856, 367.066, 52884.950 23/04/09,21:51:05,03,10,1, 11.9,1,1, 3.663, 10323.852, 367.076, 52884.948 23/04/09,21:51:05,04,10,1, 11.9,1,1, 3.663, 10323.853, 367.077, 52884.914 23/04/09,21:51:05,05,10,1, 11.9,1,1, 3.663, 10323.862, 367.087, 52884.908 23/04/09,21:51:05,06,10,1, 11.9,1,1, 3.663, 10323.886, 367.055, 52884.871 23/04/09,21:51:05,07,10,1, 11.9,1,1, 3.663, 10323.850, 367.049, 52884.835 23/04/09,21:51:05,08,10,1, 11.9,1,1, 3.663, 10323.871, 367.064, 52884.852 23/04/09,21:51:05,09,10,1, 11.9,1,1, 3.663, 10323.898, 367.062, 52884.842 23/04/09,21:51:05,10,10,1, 11.9,1,1, 3.663, 10323.906, 367.069, 52884.831 23/04/09,21:51:05,11,10,1, 11.9,1,1, 3.663, 10323.903, 367.043, 52884.776 23/04/09,21:51:05,12,10,1, 11.9,1,1, 3.663, 10323.924, 367.046, 52884.803 23/04/09,21:51:05,13,10,1, 11.9,1,1, 3.663, 10323.934, 367.055, 52884.769 23/04/09,21:51:05,14,10,1, 11.9,1,1, 3.663, 10323.912, 367.056, 52884.759 23/04/09,21:51:05,15,10,1, 11.9,1,1, 3.663, 10323.897, 367.076, 52884.714 23/04/09,21:51:05,16,10,1, 11.9,1,1, 3.663, 10323.932, 367.061, 52884.742 23/04/09,21:51:05,17,10,1, 11.9,1,1, 3.663, 10323.925, 367.042, 52884.704 23/04/09,21:51:05,18,10,1, 11.9,1,1, 3.663, 10323.947, 367.019, 52884.707 23/04/09,21:51:05,19,10,1, 11.9,1,1, 3.663, 10323.961, 367.025, 52884.632 23/04/09,21:51:06,00,10,1, 11.8,1,1, 3.663, 10323.960, 367.025, 52884.632 23/04/09,21:51:06,01,10,1, 11.8,1,1, 3.663, 10323.971, 367.044, 52884.642 23/04/09,21:51:06,02,10,1, 11.8,1,1, 3.663, 10323.996, 367.010, 52884.606 23/04/09,21:51:06,03,10,1, 11.8,1,1, 3.663, 10323.963, 366.989, 52884.569 23/04/09,21:51:06,04,10,1, 11.8,1,1, 3.663, 10323.987, 366.996, 52884.549 23/04/09,21:51:06,05,10,1, 11.8,1,1, 3.663, 10323.967, 367.003, 52884.502 23/04/09,21:51:06,06,10,1, 11.8,1,1, 3.663, 10323.992, 366.997, 52884.498 23/04/09,21:51:06,07,10,1, 11.8,1,1, 3.663, 10323.974, 367.021, 52884.506 23/04/09,21:51:06,08,10,1, 11.8,1,1, 3.663, 10323.981, 367.011, 52884.467 23/04/09,21:51:06,09,10,1, 11.8,1,1, 3.663, 10323.997, 366.990, 52884.483 23/04/09,21:51:06,10,10,1, 11.8,1,1, 3.663, 10323.999, 366.967, 52884.461 23/04/09,21:51:06,11,10,1, 11.8,1,1, 3.663, 10324.015, 366.981, 52884.415 23/04/09,21:51:06,12,10,1, 11.8,1,1, 3.663, 10323.993, 367.010, 52884.416 23/04/09,21:51:06,13,10,1, 11.8,1,1, 3.663, 10324.001, 367.036, 52884.406 23/04/09,21:51:06,14,10,1, 11.8,1,1, 3.663, 10324.036, 366.996, 52884.368 23/04/09,21:51:06,15,10,1, 11.8,1,1, 3.663, 10324.029, 366.970, 52884.330 23/04/09,21:51:06,16,10,1, 11.8,1,1, 3.663, 10324.042, 366.956, 52884.299 23/04/09,21:51:06,17,10,1, 11.8,1,1, 3.663, 10324.060, 366.969, 52884.315 23/04/09,21:51:06,18,10,1, 11.8,1,1, 3.663, 10324.064, 366.980, 52884.326 23/04/09,21:51:06,19,10,1, 11.8,1,1, 3.663, 10324.038, 366.986, 52884.321 23/04/09,21:51:07,00,10,1, 11.9,1,1, 3.654, 10324.035, 366.986, 52884.321 23/04/09,21:51:07,01,10,1, 11.9,1,1, 3.654, 10324.090, 366.916, 52884.216 23/04/09,21:51:07,02,10,1, 11.9,1,1, 3.654, 10324.064, 366.921, 52884.217 23/04/09,21:51:07,03,10,1, 11.9,1,1, 3.654, 10324.100, 366.952, 52884.234 23/04/09,21:51:07,04,10,1, 11.9,1,1, 3.654, 10324.086, 366.949, 52884.214 23/04/09,21:51:07,05,10,1, 11.9,1,1, 3.654, 10324.098, 366.954, 52884.167 23/04/09,21:51:07,06,10,1, 11.9,1,1, 3.654, 10324.102, 366.922, 52884.167 23/04/09,21:51:07,07,10,1, 11.9,1,1, 3.654, 10324.096, 366.912, 52884.105 23/04/09,21:51:07,08,10,1, 11.9,1,1, 3.654, 10324.112, 366.906, 52884.100 23/04/09,21:51:07,09,10,1, 11.9,1,1, 3.654, 10324.127, 366.922, 52884.073 23/04/09,21:51:07,10,10,1, 11.9,1,1, 3.654, 10324.124, 366.937, 52884.072 23/04/09,21:51:07,11,10,1, 11.9,1,1, 3.654, 10324.126, 366.910, 52884.097 23/04/09,21:51:07,12,10,1, 11.9,1,1, 3.654, 10324.140, 366.904, 52884.046 23/04/09,21:51:07,13,10,1, 11.9,1,1, 3.654, 10324.134, 366.880, 52884.011 23/04/09,21:51:07,14,10,1, 11.9,1,1, 3.654, 10324.141, 366.872, 52884.009 23/04/09,21:51:07,15,10,1, 11.9,1,1, 3.654, 10324.137, 366.891, 52883.975 23/04/09,21:51:07,16,10,1, 11.9,1,1, 3.654, 10324.147, 366.888, 52883.975 23/04/09,21:51:07,17,10,1, 11.9,1,1, 3.654, 10324.176, 366.845, 52883.964 23/04/09,21:51:07,18,10,1, 11.9,1,1, 3.654, 10324.189, 366.832, 52883.922 23/04/09,21:51:07,19,10,1, 11.9,1,1, 3.654, 10324.167, 366.825, 52883.906 23/04/09,21:51:08,00,10,1, 11.9,1,1, 3.664, 10324.160, 366.825, 52883.906 23/04/09,21:51:08,01,10,1, 11.9,1,1, 3.664, 10324.188, 366.836, 52883.888 23/04/09,21:51:08,02,10,1, 11.9,1,1, 3.664, 10324.192, 366.812, 52883.835 23/04/09,21:51:08,03,10,1, 11.9,1,1, 3.664, 10324.192, 366.799, 52883.864 23/04/09,21:51:08,04,10,1, 11.9,1,1, 3.664, 10324.181, 366.800, 52883.797 23/04/09,21:51:08,05,10,1, 11.9,1,1, 3.664, 10324.188, 366.798, 52883.777 23/04/09,21:51:08,06,10,1, 11.9,1,1, 3.664, 10324.180, 366.815, 52883.765 23/04/09,21:51:08,07,10,1, 11.9,1,1, 3.664, 10324.209, 366.814, 52883.761 23/04/09,21:51:08,08,10,1, 11.9,1,1, 3.664, 10324.210, 366.793, 52883.721 23/04/09,21:51:08,09,10,1, 11.9,1,1, 3.664, 10324.236, 366.745, 52883.678 23/04/09,21:51:08,10,10,1, 11.9,1,1, 3.664, 10324.219, 366.753, 52883.540 23/04/09,21:51:08,11,10,1, 11.9,1,1, 3.664, 10324.224, 366.755, 52883.662 23/04/09,21:51:08,12,10,1, 11.9,1,1, 3.664, 10324.236, 366.769, 52883.663 23/04/09,21:51:08,13,10,1, 11.9,1,1, 3.664, 10324.269, 366.773, 52883.663 23/04/09,21:51:08,14,10,1, 11.9,1,1, 3.664, 10324.290, 366.754, 52883.673 23/04/09,21:51:08,15,10,1, 11.9,1,1, 3.664, 10324.280, 366.730, 52883.615 23/04/09,21:51:08,16,10,1, 11.9,1,1, 3.664, 10324.271, 366.705, 52883.585 23/04/09,21:51:08,17,10,1, 11.9,1,1, 3.664, 10324.288, 366.744, 52883.564 23/04/09,21:51:08,18,10,1, 11.9,1,1, 3.664, 10324.322, 366.757, 52883.580 23/04/09,21:51:08,19,10,1, 11.9,1,1, 3.664, 10324.323, 366.729, 52883.561 23/04/09,21:51:09,00,11,1, 11.9,1,1, 3.662, 10324.318, 366.729, 52883.561 23/04/09,21:51:09,01,11,1, 11.9,1,1, 3.662, 10324.337, 366.686, 52883.502 23/04/09,21:51:09,02,11,1, 11.9,1,1, 3.662, 10324.301, 366.705, 52883.454 23/04/09,21:51:09,03,11,1, 11.9,1,1, 3.662, 10324.326, 366.711, 52883.450 23/04/09,21:51:09,04,11,1, 11.9,1,1, 3.662, 10324.324, 366.717, 52883.463 23/04/09,21:51:09,05,11,1, 11.9,1,1, 3.662, 10324.343, 366.701, 52883.388 23/04/09,21:51:09,06,11,1, 11.9,1,1, 3.662, 10324.354, 366.695, 52883.424 23/04/09,21:51:09,07,11,1, 11.9,1,1, 3.662, 10324.351, 366.662, 52883.394 23/04/09,21:51:09,08,11,1, 11.9,1,1, 3.662, 10324.343, 366.682, 52883.381 23/04/09,21:51:09,09,11,1, 11.9,1,1, 3.662, 10324.370, 366.681, 52883.361 23/04/09,21:51:09,10,11,1, 11.9,1,1, 3.662, 10324.392, 366.692, 52883.365 23/04/09,21:51:09,11,11,1, 11.9,1,1, 3.662, 10324.358, 366.691, 52883.355 23/04/09,21:51:09,12,11,1, 11.9,1,1, 3.662, 10324.388, 366.647, 52883.327 23/04/09,21:51:09,13,11,1, 11.9,1,1, 3.662, 10324.395, 366.661, 52883.262 23/04/09,21:51:09,14,11,1, 11.9,1,1, 3.662, 10324.413, 366.667, 52883.235 23/04/09,21:51:09,15,11,1, 11.9,1,1, 3.662, 10324.398, 366.655, 52883.254 23/04/09,21:51:09,16,11,1, 11.9,1,1, 3.662, 10324.428, 366.687, 52883.253 23/04/09,21:51:09,17,11,1, 11.9,1,1, 3.662, 10324.433, 366.652, 52883.239 23/04/09,21:51:09,18,11,1, 11.9,1,1, 3.662, 10324.440, 366.634, 52883.243 23/04/09,21:51:09,19,11,1, 11.9,1,1, 3.662, 10324.468, 366.644, 52883.192 23/04/09,21:51:10,00,11,1, 11.8,1,1, 3.661, 10324.460, 366.644, 52883.192 23/04/09,21:51:10,01,11,1, 11.8,1,1, 3.661, 10324.466, 366.643, 52883.207 23/04/09,21:51:10,02,11,1, 11.8,1,1, 3.661, 10324.475, 366.659, 52883.196 23/04/09,21:51:10,03,11,1, 11.8,1,1, 3.661, 10324.483, 366.639, 52883.185 23/04/09,21:51:10,04,11,1, 11.8,1,1, 3.661, 10324.487, 366.637, 52883.114 23/04/09,21:51:10,05,11,1, 11.8,1,1, 3.661, 10324.489, 366.617, 52883.114 23/04/09,21:51:10,06,11,1, 11.8,1,1, 3.661, 10324.509, 366.647, 52883.114 23/04/09,21:51:10,07,11,1, 11.8,1,1, 3.661, 10324.518, 366.638, 52883.073 23/04/09,21:51:10,08,11,1, 11.8,1,1, 3.661, 10324.520, 366.625, 52883.013 23/04/09,21:51:10,09,11,1, 11.8,1,1, 3.661, 10324.512, 366.603, 52883.028 23/04/09,21:51:10,10,11,1, 11.8,1,1, 3.661, 10324.534, 366.604, 52883.009 23/04/09,21:51:10,11,11,1, 11.8,1,1, 3.661, 10324.548, 366.595, 52883.003 23/04/09,21:51:10,12,11,1, 11.8,1,1, 3.661, 10324.528, 366.603, 52882.992 23/04/09,21:51:10,13,11,1, 11.8,1,1, 3.661, 10324.559, 366.633, 52882.960 23/04/09,21:51:10,14,11,1, 11.8,1,1, 3.661, 10324.569, 366.612, 52882.941 23/04/09,21:51:10,15,11,1, 11.8,1,1, 3.661, 10324.566, 366.614, 52882.935 23/04/09,21:51:10,16,11,1, 11.8,1,1, 3.661, 10324.582, 366.584, 52882.912 23/04/09,21:51:10,17,11,1, 11.8,1,1, 3.661, 10324.553, 366.593, 52882.903 23/04/09,21:51:10,18,11,1, 11.8,1,1, 3.661, 10324.584, 366.609, 52882.926 23/04/09,21:51:10,19,11,1, 11.8,1,1, 3.661, 10324.593, 366.633, 52882.870 23/04/09,21:51:11,00,11,1, 11.8,1,1, 3.653, 10324.585, 366.633, 52882.870 23/04/09,21:51:11,01,11,1, 11.8,1,1, 3.653, 10324.620, 366.596, 52882.881 23/04/09,21:51:11,02,11,1, 11.8,1,1, 3.653, 10324.610, 366.579, 52882.848 23/04/09,21:51:11,03,11,1, 11.8,1,1, 3.653, 10324.621, 366.550, 52882.829 23/04/09,21:51:11,04,11,1, 11.8,1,1, 3.653, 10324.627, 366.597, 52882.853 23/04/09,21:51:11,05,11,1, 11.8,1,1, 3.653, 10324.640, 366.633, 52882.822 23/04/09,21:51:11,06,11,1, 11.8,1,1, 3.653, 10324.639, 366.575, 52882.781 23/04/09,21:51:11,07,11,1, 11.8,1,1, 3.653, 10324.646, 366.566, 52882.799 23/04/09,21:51:11,08,11,1, 11.8,1,1, 3.653, 10324.634, 366.562, 52882.734 23/04/09,21:51:11,09,11,1, 11.8,1,1, 3.653, 10324.645, 366.557, 52882.749 23/04/09,21:51:11,10,11,1, 11.8,1,1, 3.653, 10324.650, 366.577, 52882.795 23/04/09,21:51:11,11,11,1, 11.8,1,1, 3.653, 10324.679, 366.575, 52882.721 23/04/09,21:51:11,12,11,1, 11.8,1,1, 3.653, 10324.675, 366.596, 52882.744 23/04/09,21:51:11,13,11,1, 11.8,1,1, 3.653, 10324.664, 366.584, 52882.752 23/04/09,21:51:11,14,11,1, 11.8,1,1, 3.653, 10324.680, 366.568, 52882.671 23/04/09,21:51:11,15,11,1, 11.8,1,1, 3.653, 10324.675, 366.597, 52882.694 23/04/09,21:51:11,16,11,1, 11.8,1,1, 3.653, 10324.718, 366.601, 52882.653 23/04/09,21:51:11,17,11,1, 11.8,1,1, 3.653, 10324.705, 366.576, 52882.669 23/04/09,21:51:11,18,11,1, 11.8,1,1, 3.653, 10324.714, 366.571, 52882.622 23/04/09,21:51:11,19,11,1, 11.8,1,1, 3.653, 10324.721, 366.542, 52882.601 23/04/09,21:51:12,00,11,1, 11.8,1,1, 3.655, 10324.719, 366.542, 52882.601 23/04/09,21:51:12,01,11,1, 11.8,1,1, 3.655, 10324.727, 366.562, 52882.585 23/04/09,21:51:12,02,11,1, 11.8,1,1, 3.655, 10324.712, 366.615, 52882.610 23/04/09,21:51:12,03,11,1, 11.8,1,1, 3.655, 10324.723, 366.597, 52882.590 23/04/09,21:51:12,04,11,1, 11.8,1,1, 3.655, 10324.749, 366.603, 52882.528 23/04/09,21:51:12,05,11,1, 11.8,1,1, 3.655, 10324.773, 366.565, 52882.552 23/04/09,21:51:12,06,11,1, 11.8,1,1, 3.655, 10324.753, 366.585, 52882.497 23/04/09,21:51:12,07,11,1, 11.8,1,1, 3.655, 10324.757, 366.637, 52882.480 23/04/09,21:51:12,08,11,1, 11.8,1,1, 3.655, 10324.773, 366.605, 52882.509 23/04/09,21:51:12,09,11,1, 11.8,1,1, 3.655, 10324.768, 366.626, 52882.524 23/04/09,21:51:12,10,11,1, 11.8,1,1, 3.655, 10324.782, 366.615, 52882.476 23/04/09,21:51:12,11,11,1, 11.8,1,1, 3.655, 10324.800, 366.576, 52882.439 23/04/09,21:51:12,12,11,1, 11.8,1,1, 3.655, 10324.789, 366.601, 52882.460 23/04/09,21:51:12,13,11,1, 11.8,1,1, 3.655, 10324.815, 366.615, 52882.433 23/04/09,21:51:12,14,11,1, 11.8,1,1, 3.655, 10324.819, 366.627, 52882.434 23/04/09,21:51:12,15,11,1, 11.8,1,1, 3.655, 10324.827, 366.643, 52882.396 23/04/09,21:51:12,16,11,1, 11.8,1,1, 3.655, 10324.817, 366.631, 52882.394 23/04/09,21:51:12,17,11,1, 11.8,1,1, 3.655, 10324.838, 366.626, 52882.360 23/04/09,21:51:12,18,11,1, 11.8,1,1, 3.655, 10324.832, 366.659, 52882.332 23/04/09,21:51:12,19,11,1, 11.8,1,1, 3.655, 10324.826, 366.665, 52882.354 23/04/09,21:51:13,00,11,1, 11.9,1,1, 3.654, 10324.819, 366.665, 52882.354 23/04/09,21:51:13,01,11,1, 11.9,1,1, 3.654, 10324.858, 366.680, 52882.335 23/04/09,21:51:13,02,11,1, 11.9,1,1, 3.654, 10324.861, 366.649, 52882.303 23/04/09,21:51:13,03,11,1, 11.9,1,1, 3.654, 10324.840, 366.658, 52882.270 23/04/09,21:51:13,04,11,1, 11.9,1,1, 3.654, 10324.870, 366.680, 52882.292 23/04/09,21:51:13,05,11,1, 11.9,1,1, 3.654, 10324.870, 366.697, 52882.274 23/04/09,21:51:13,06,11,1, 11.9,1,1, 3.654, 10324.883, 366.701, 52882.280 23/04/09,21:51:13,07,11,1, 11.9,1,1, 3.654, 10324.888, 366.705, 52882.235 23/04/09,21:51:13,08,11,1, 11.9,1,1, 3.654, 10324.877, 366.698, 52882.216 23/04/09,21:51:13,09,11,1, 11.9,1,1, 3.654, 10324.910, 366.722, 52882.191 23/04/09,21:51:13,10,11,1, 11.9,1,1, 3.654, 10324.895, 366.717, 52882.187 23/04/09,21:51:13,11,11,1, 11.9,1,1, 3.654, 10324.899, 366.745, 52882.170 23/04/09,21:51:13,12,11,1, 11.9,1,1, 3.654, 10324.907, 366.746, 52882.201 23/04/09,21:51:13,13,11,1, 11.9,1,1, 3.654, 10324.908, 366.764, 52882.184 23/04/09,21:51:13,14,11,1, 11.9,1,1, 3.654, 10324.915, 366.745, 52882.166 23/04/09,21:51:13,15,11,1, 11.9,1,1, 3.654, 10324.916, 366.755, 52882.148 23/04/09,21:51:13,16,11,1, 11.9,1,1, 3.654, 10324.931, 366.780, 52882.108 23/04/09,21:51:13,17,11,1, 11.9,1,1, 3.654, 10324.937, 366.797, 52882.136 23/04/09,21:51:13,18,11,1, 11.9,1,1, 3.654, 10324.950, 366.807, 52882.141 23/04/09,21:51:13,19,11,1, 11.9,1,1, 3.654, 10324.925, 366.823, 52882.112 23/04/09,21:51:14,00,11,1, 12.0,1,1, 3.659, 10324.919, 366.823, 52882.112 23/04/09,21:51:14,01,11,1, 12.0,1,1, 3.659, 10324.956, 366.799, 52882.051 23/04/09,21:51:14,02,11,1, 12.0,1,1, 3.659, 10324.978, 366.821, 52882.039 23/04/09,21:51:14,03,11,1, 12.0,1,1, 3.659, 10324.957, 366.849, 52882.117 23/04/09,21:51:14,04,11,1, 12.0,1,1, 3.659, 10324.981, 366.833, 52882.054 23/04/09,21:51:14,05,11,1, 12.0,1,1, 3.659, 10325.002, 366.821, 52882.083 23/04/09,21:51:14,06,11,1, 12.0,1,1, 3.659, 10325.020, 366.826, 52882.038 23/04/09,21:51:14,07,11,1, 12.0,1,1, 3.659, 10325.003, 366.823, 52881.997 23/04/09,21:51:14,08,11,1, 12.0,1,1, 3.659, 10324.998, 366.847, 52882.025 23/04/09,21:51:14,09,11,1, 12.0,1,1, 3.659, 10325.024, 366.884, 52882.015 23/04/09,21:51:14,10,11,1, 12.0,1,1, 3.659, 10325.030, 366.904, 52882.015 23/04/09,21:51:14,11,11,1, 12.0,1,1, 3.659, 10325.031, 366.868, 52881.945 23/04/09,21:51:14,12,11,1, 12.0,1,1, 3.659, 10325.022, 366.905, 52881.948 23/04/09,21:51:14,13,11,1, 12.0,1,1, 3.659, 10325.060, 366.907, 52881.937 23/04/09,21:51:14,14,11,1, 12.0,1,1, 3.659, 10325.055, 366.939, 52881.940 23/04/09,21:51:14,15,11,1, 12.0,1,1, 3.659, 10325.070, 366.915, 52881.939 23/04/09,21:51:14,16,11,1, 12.0,1,1, 3.659, 10325.071, 366.912, 52881.931 23/04/09,21:51:14,17,11,1, 12.0,1,1, 3.659, 10325.092, 366.907, 52881.896 23/04/09,21:51:14,18,11,1, 12.0,1,1, 3.659, 10325.067, 366.902, 52881.884 23/04/09,21:51:14,19,11,1, 12.0,1,1, 3.659, 10325.090, 366.918, 52881.930 23/04/09,21:51:15,00,11,1, 11.8,1,1, 3.651, 10325.086, 366.918, 52881.930 23/04/09,21:51:15,01,11,1, 11.8,1,1, 3.651, 10325.106, 366.948, 52881.876 23/04/09,21:51:15,02,11,1, 11.8,1,1, 3.651, 10325.113, 366.933, 52881.881 23/04/09,21:51:15,03,11,1, 11.8,1,1, 3.651, 10325.127, 366.918, 52881.836 23/04/09,21:51:15,04,11,1, 11.8,1,1, 3.651, 10325.138, 366.931, 52881.830 23/04/09,21:51:15,05,11,1, 11.8,1,1, 3.651, 10325.130, 366.961, 52881.834 23/04/09,21:51:15,06,11,1, 11.8,1,1, 3.651, 10325.140, 366.962, 52881.845 23/04/09,21:51:15,07,11,1, 11.8,1,1, 3.651, 10325.177, 366.950, 52881.837 23/04/09,21:51:15,08,11,1, 11.8,1,1, 3.651, 10325.191, 366.948, 52881.806 23/04/09,21:51:15,09,11,1, 11.8,1,1, 3.651, 10325.184, 366.933, 52881.801 23/04/09,21:51:15,10,11,1, 11.8,1,1, 3.651, 10325.177, 366.949, 52881.757 23/04/09,21:51:15,11,11,1, 11.8,1,1, 3.651, 10325.174, 366.995, 52881.723 23/04/09,21:51:15,12,11,1, 11.8,1,1, 3.651, 10325.188, 367.001, 52881.755 23/04/09,21:51:15,13,11,1, 11.8,1,1, 3.651, 10325.223, 367.008, 52881.719 23/04/09,21:51:15,14,11,1, 11.8,1,1, 3.651, 10325.216, 366.978, 52881.721 23/04/09,21:51:15,15,11,1, 11.8,1,1, 3.651, 10325.216, 366.972, 52881.730 23/04/09,21:51:15,16,11,1, 11.8,1,1, 3.651, 10325.227, 367.001, 52881.684 23/04/09,21:51:15,17,11,1, 11.8,1,1, 3.651, 10325.234, 367.029, 52881.712 23/04/09,21:51:15,18,11,1, 11.8,1,1, 3.651, 10325.260, 367.027, 52881.685 23/04/09,21:51:15,19,11,1, 11.8,1,1, 3.651, 10325.267, 367.015, 52881.651 23/04/09,21:51:16,00,11,1, 11.8,1,1, 3.648, 10325.261, 367.015, 52881.651 23/04/09,21:51:16,01,11,1, 11.8,1,1, 3.648, 10325.278, 366.993, 52881.609 23/04/09,21:51:16,02,11,1, 11.8,1,1, 3.648, 10325.308, 367.005, 52881.683 23/04/09,21:51:16,03,11,1, 11.8,1,1, 3.648, 10325.240, 367.030, 52881.626 23/04/09,21:51:16,04,11,1, 11.8,1,1, 3.648, 10325.271, 367.025, 52881.584 23/04/09,21:51:16,05,11,1, 11.8,1,1, 3.648, 10325.324, 367.003, 52881.567 23/04/09,21:51:16,06,11,1, 11.8,1,1, 3.648, 10325.345, 366.984, 52881.542 23/04/09,21:51:16,07,11,1, 11.8,1,1, 3.648, 10325.339, 366.996, 52881.500 23/04/09,21:51:16,08,11,1, 11.8,1,1, 3.648, 10325.340, 367.002, 52881.527 23/04/09,21:51:16,09,11,1, 11.8,1,1, 3.648, 10325.385, 367.025, 52881.536 23/04/09,21:51:16,10,11,1, 11.8,1,1, 3.648, 10325.396, 367.029, 52881.552 23/04/09,21:51:16,11,11,1, 11.8,1,1, 3.648, 10325.409, 367.014, 52881.515 23/04/09,21:51:16,12,11,1, 11.8,1,1, 3.648, 10325.426, 366.990, 52881.510 23/04/09,21:51:16,13,11,1, 11.8,1,1, 3.648, 10325.445, 366.999, 52881.460 23/04/09,21:51:16,14,11,1, 11.8,1,1, 3.648, 10325.428, 367.007, 52881.472 23/04/09,21:51:16,15,11,1, 11.8,1,1, 3.648, 10325.433, 367.048, 52881.425 23/04/09,21:51:16,16,11,1, 11.8,1,1, 3.648, 10325.473, 367.032, 52881.248 23/04/09,21:51:16,17,11,1, 11.8,1,1, 3.648, 10325.435, 367.039, 52881.476 23/04/09,21:51:16,18,11,1, 11.8,1,1, 3.648, 10325.465, 366.990, 52881.426 23/04/09,21:51:16,19,11,1, 11.8,1,1, 3.648, 10325.480, 367.012, 52881.412 23/04/09,21:51:17,00,10,1, 12.0,1,1, 3.655, 10325.478, 367.012, 52881.412 23/04/09,21:51:17,01,10,1, 12.0,1,1, 3.655, 10325.511, 367.059, 52881.390 23/04/09,21:51:17,02,10,1, 12.0,1,1, 3.655, 10325.546, 367.032, 52881.386 23/04/09,21:51:17,03,10,1, 12.0,1,1, 3.655, 10325.528, 367.019, 52881.371 23/04/09,21:51:17,04,10,1, 12.0,1,1, 3.655, 10325.543, 367.032, 52881.369 23/04/09,21:51:17,05,10,1, 12.0,1,1, 3.655, 10325.563, 367.026, 52881.349 23/04/09,21:51:17,06,10,1, 12.0,1,1, 3.655, 10325.565, 367.021, 52881.314 23/04/09,21:51:17,07,10,1, 12.0,1,1, 3.655, 10325.584, 367.063, 52881.326 23/04/09,21:51:17,08,10,1, 12.0,1,1, 3.655, 10325.593, 367.052, 52881.300 23/04/09,21:51:17,09,10,1, 12.0,1,1, 3.655, 10325.610, 367.035, 52881.293 23/04/09,21:51:17,10,10,1, 12.0,1,1, 3.655, 10325.630, 367.013, 52881.299 23/04/09,21:51:17,11,10,1, 12.0,1,1, 3.655, 10325.633, 367.028, 52881.242 23/04/09,21:51:17,12,10,1, 12.0,1,1, 3.655, 10325.632, 367.049, 52881.267 23/04/09,21:51:17,13,10,1, 12.0,1,1, 3.655, 10325.666, 367.075, 52881.246 23/04/09,21:51:17,14,10,1, 12.0,1,1, 3.655, 10325.655, 367.034, 52881.241 23/04/09,21:51:17,15,10,1, 12.0,1,1, 3.655, 10325.697, 367.008, 52881.196 23/04/09,21:51:17,16,10,1, 12.0,1,1, 3.655, 10325.679, 367.028, 52881.146 23/04/09,21:51:17,17,10,1, 12.0,1,1, 3.655, 10325.697, 367.054, 52881.169 23/04/09,21:51:17,18,10,1, 12.0,1,1, 3.655, 10325.706, 367.062, 52881.170 23/04/09,21:51:17,19,10,1, 12.0,1,1, 3.655, 10325.720, 367.084, 52881.160 23/04/09,21:51:18,00,10,1, 11.9,1,1, 3.654, 10325.712, 367.084, 52881.160 23/04/09,21:51:18,01,10,1, 11.9,1,1, 3.654, 10325.759, 367.067, 52881.108 23/04/09,21:51:18,02,10,1, 11.9,1,1, 3.654, 10325.775, 367.061, 52881.124 23/04/09,21:51:18,03,10,1, 11.9,1,1, 3.654, 10325.772, 367.065, 52881.136 23/04/09,21:51:18,04,10,1, 11.9,1,1, 3.654, 10325.775, 367.063, 52881.095 23/04/09,21:51:18,05,10,1, 11.9,1,1, 3.654, 10325.804, 367.085, 52881.092 23/04/09,21:51:18,06,10,1, 11.9,1,1, 3.654, 10325.816, 367.070, 52881.068 23/04/09,21:51:18,07,10,1, 11.9,1,1, 3.654, 10325.793, 367.094, 52881.332 23/04/09,21:51:18,08,10,1, 11.9,1,1, 3.654, 10325.829, 367.082, 52881.086 23/04/09,21:51:18,09,10,1, 11.9,1,1, 3.654, 10325.834, 367.115, 52881.054 23/04/09,21:51:18,10,10,1, 11.9,1,1, 3.654, 10325.856, 367.132, 52881.019 23/04/09,21:51:18,11,10,1, 11.9,1,1, 3.654, 10325.870, 367.125, 52881.024 23/04/09,21:51:18,12,10,1, 11.9,1,1, 3.654, 10325.847, 367.106, 52881.002 23/04/09,21:51:18,13,10,1, 11.9,1,1, 3.654, 10325.862, 367.102, 52880.959 23/04/09,21:51:18,14,10,1, 11.9,1,1, 3.654, 10325.885, 367.098, 52880.934 23/04/09,21:51:18,15,10,1, 11.9,1,1, 3.654, 10325.862, 367.137, 52880.952 23/04/09,21:51:18,16,10,1, 11.9,1,1, 3.654, 10325.906, 367.153, 52880.949 23/04/09,21:51:18,17,10,1, 11.9,1,1, 3.654, 10325.908, 367.167, 52880.938 23/04/09,21:51:18,18,10,1, 11.9,1,1, 3.654, 10325.908, 367.193, 52880.967 23/04/09,21:51:18,19,10,1, 11.9,1,1, 3.654, 10325.930, 367.160, 52880.932 23/04/09,21:51:19,00,11,1, 11.9,1,1, 3.662, 10325.929, 367.160, 52880.932 23/04/09,21:51:19,01,11,1, 11.9,1,1, 3.662, 10325.926, 367.188, 52880.912 23/04/09,21:51:19,02,11,1, 11.9,1,1, 3.662, 10325.953, 367.209, 52880.931 23/04/09,21:51:19,03,11,1, 11.9,1,1, 3.662, 10325.965, 367.213, 52880.935 23/04/09,21:51:19,04,11,1, 11.9,1,1, 3.662, 10325.944, 367.212, 52880.899 23/04/09,21:51:19,05,11,1, 11.9,1,1, 3.662, 10325.959, 367.207, 52880.873 23/04/09,21:51:19,06,11,1, 11.9,1,1, 3.662, 10325.974, 367.222, 52880.854 23/04/09,21:51:19,07,11,1, 11.9,1,1, 3.662, 10325.986, 367.249, 52880.885 23/04/09,21:51:19,08,11,1, 11.9,1,1, 3.662, 10325.996, 367.257, 52880.883 23/04/09,21:51:19,09,11,1, 11.9,1,1, 3.662, 10326.006, 367.268, 52880.838 23/04/09,21:51:19,10,11,1, 11.9,1,1, 3.662, 10326.008, 367.251, 52880.804 23/04/09,21:51:19,11,11,1, 11.9,1,1, 3.662, 10326.009, 367.266, 52880.796 23/04/09,21:51:19,12,11,1, 11.9,1,1, 3.662, 10326.012, 367.287, 52880.775 23/04/09,21:51:19,13,11,1, 11.9,1,1, 3.662, 10326.011, 367.302, 52880.778 23/04/09,21:51:19,14,11,1, 11.9,1,1, 3.662, 10326.042, 367.283, 52880.782 23/04/09,21:51:19,15,11,1, 11.9,1,1, 3.662, 10326.032, 367.313, 52880.769 23/04/09,21:51:19,16,11,1, 11.9,1,1, 3.662, 10326.012, 367.313, 52880.742 23/04/09,21:51:19,17,11,1, 11.9,1,1, 3.662, 10326.028, 367.338, 52880.733 23/04/09,21:51:19,18,11,1, 11.9,1,1, 3.662, 10326.047, 367.333, 52880.691 23/04/09,21:51:19,19,11,1, 11.9,1,1, 3.662, 10326.060, 367.352, 52880.746 23/04/09,21:51:20,00,10,1, 12.0,1,1, 3.664, 10326.054, 367.352, 52880.746 23/04/09,21:51:20,01,10,1, 12.0,1,1, 3.664, 10326.095, 367.353, 52880.698 23/04/09,21:51:20,02,10,1, 12.0,1,1, 3.664, 10326.081, 367.353, 52880.683 23/04/09,21:51:20,03,10,1, 12.0,1,1, 3.664, 10326.084, 367.374, 52880.683 23/04/09,21:51:20,04,10,1, 12.0,1,1, 3.664, 10326.086, 367.399, 52880.624 23/04/09,21:51:20,05,10,1, 12.0,1,1, 3.664, 10326.070, 367.405, 52880.661 23/04/09,21:51:20,06,10,1, 12.0,1,1, 3.664, 10326.075, 367.418, 52880.642 23/04/09,21:51:20,07,10,1, 12.0,1,1, 3.664, 10326.105, 367.426, 52880.617 23/04/09,21:51:20,08,10,1, 12.0,1,1, 3.664, 10326.094, 367.406, 52880.594 23/04/09,21:51:20,09,10,1, 12.0,1,1, 3.664, 10326.092, 367.427, 52880.566 23/04/09,21:51:20,10,10,1, 12.0,1,1, 3.664, 10326.114, 367.440, 52880.563 23/04/09,21:51:20,11,10,1, 12.0,1,1, 3.664, 10326.101, 367.450, 52880.612 23/04/09,21:51:20,12,10,1, 12.0,1,1, 3.664, 10326.122, 367.469, 52880.619 23/04/09,21:51:20,13,10,1, 12.0,1,1, 3.664, 10326.143, 367.442, 52880.578 23/04/09,21:51:20,14,10,1, 12.0,1,1, 3.664, 10326.135, 367.466, 52880.548 23/04/09,21:51:20,15,10,1, 12.0,1,1, 3.664, 10326.141, 367.453, 52880.545 23/04/09,21:51:20,16,10,1, 12.0,1,1, 3.664, 10326.158, 367.485, 52880.510 23/04/09,21:51:20,17,10,1, 12.0,1,1, 3.664, 10326.154, 367.523, 52880.510 23/04/09,21:51:20,18,10,1, 12.0,1,1, 3.664, 10326.134, 367.512, 52880.532 23/04/09,21:51:20,19,10,1, 12.0,1,1, 3.664, 10326.166, 367.497, 52880.511 23/04/09,21:51:21,00,10,1, 11.9,1,1, 3.653, 10326.163, 367.497, 52880.511 23/04/09,21:51:21,01,10,1, 11.9,1,1, 3.653, 10326.167, 367.487, 52880.426 23/04/09,21:51:21,02,10,1, 11.9,1,1, 3.653, 10326.199, 367.535, 52880.456 23/04/09,21:51:21,03,10,1, 11.9,1,1, 3.653, 10326.175, 367.520, 52880.473 23/04/09,21:51:21,04,10,1, 11.9,1,1, 3.653, 10326.214, 367.539, 52880.478 23/04/09,21:51:21,05,10,1, 11.9,1,1, 3.653, 10326.206, 367.547, 52880.423 23/04/09,21:51:21,06,10,1, 11.9,1,1, 3.653, 10326.187, 367.530, 52880.415 23/04/09,21:51:21,07,10,1, 11.9,1,1, 3.653, 10326.195, 367.508, 52880.370 23/04/09,21:51:21,08,10,1, 11.9,1,1, 3.653, 10326.190, 367.525, 52880.361 23/04/09,21:51:21,09,10,1, 11.9,1,1, 3.653, 10326.205, 367.539, 52880.349 23/04/09,21:51:21,10,10,1, 11.9,1,1, 3.653, 10326.216, 367.553, 52880.373 23/04/09,21:51:21,11,10,1, 11.9,1,1, 3.653, 10326.229, 367.512, 52880.328 23/04/09,21:51:21,12,10,1, 11.9,1,1, 3.653, 10326.237, 367.533, 52880.349 23/04/09,21:51:21,13,10,1, 11.9,1,1, 3.653, 10326.235, 367.530, 52880.276 23/04/09,21:51:21,14,10,1, 11.9,1,1, 3.653, 10326.244, 367.543, 52880.288 23/04/09,21:51:21,15,10,1, 11.9,1,1, 3.653, 10326.234, 367.545, 52880.317 23/04/09,21:51:21,16,10,1, 11.9,1,1, 3.653, 10326.259, 367.571, 52880.322 23/04/09,21:51:21,17,10,1, 11.9,1,1, 3.653, 10326.245, 367.529, 52880.287 23/04/09,21:51:21,18,10,1, 11.9,1,1, 3.653, 10326.265, 367.517, 52880.235 23/04/09,21:51:21,19,10,1, 11.9,1,1, 3.653, 10326.255, 367.524, 52880.207 23/04/09,21:51:22,00,09,1, 11.8,1,1, 3.660, 10326.254, 367.524, 52880.207 23/04/09,21:51:22,01,09,1, 11.8,1,1, 3.660, 10326.281, 367.555, 52880.178 23/04/09,21:51:22,02,09,1, 11.8,1,1, 3.660, 10326.301, 367.535, 52880.168 23/04/09,21:51:22,03,09,1, 11.8,1,1, 3.660, 10326.283, 367.520, 52880.156 23/04/09,21:51:22,04,09,1, 11.8,1,1, 3.660, 10326.329, 367.520, 52880.160 23/04/09,21:51:22,05,09,1, 11.8,1,1, 3.660, 10326.308, 367.527, 52880.134 23/04/09,21:51:22,06,09,1, 11.8,1,1, 3.660, 10326.318, 367.550, 52880.139 23/04/09,21:51:22,07,09,1, 11.8,1,1, 3.660, 10326.334, 367.569, 52880.129 23/04/09,21:51:22,08,09,1, 11.8,1,1, 3.660, 10326.354, 367.560, 52880.136 23/04/09,21:51:22,09,09,1, 11.8,1,1, 3.660, 10326.353, 367.555, 52880.083 23/04/09,21:51:22,10,09,1, 11.8,1,1, 3.660, 10326.381, 367.530, 52880.057 23/04/09,21:51:22,11,09,1, 11.8,1,1, 3.660, 10326.376, 367.517, 52880.048 23/04/09,21:51:22,12,09,1, 11.8,1,1, 3.660, 10326.376, 367.536, 52880.069 23/04/09,21:51:22,13,09,1, 11.8,1,1, 3.660, 10326.375, 367.573, 52880.092 23/04/09,21:51:22,14,09,1, 11.8,1,1, 3.660, 10326.420, 367.563, 52880.082 23/04/09,21:51:22,15,09,1, 11.8,1,1, 3.660, 10326.382, 367.533, 52880.003 23/04/09,21:51:22,16,09,1, 11.8,1,1, 3.660, 10326.434, 367.501, 52879.986 23/04/09,21:51:22,17,09,1, 11.8,1,1, 3.660, 10326.444, 367.507, 52879.989 23/04/09,21:51:22,18,09,1, 11.8,1,1, 3.660, 10326.427, 367.529, 52879.970 23/04/09,21:51:22,19,09,1, 11.8,1,1, 3.660, 10326.457, 367.529, 52879.948 23/04/09,21:51:23,00,09,1, 11.9,1,1, 3.653, 10326.455, 367.529, 52879.948 23/04/09,21:51:23,01,09,1, 11.9,1,1, 3.653, 10326.497, 367.535, 52879.921 23/04/09,21:51:23,02,09,1, 11.9,1,1, 3.653, 10326.509, 367.507, 52879.925 23/04/09,21:51:23,03,09,1, 11.9,1,1, 3.653, 10326.505, 367.518, 52879.905 23/04/09,21:51:23,04,09,1, 11.9,1,1, 3.653, 10326.521, 367.527, 52879.901 23/04/09,21:51:23,05,09,1, 11.9,1,1, 3.653, 10326.531, 367.523, 52879.874 23/04/09,21:51:23,06,09,1, 11.9,1,1, 3.653, 10326.534, 367.520, 52879.845 23/04/09,21:51:23,07,09,1, 11.9,1,1, 3.653, 10326.550, 367.498, 52879.859 23/04/09,21:51:23,08,09,1, 11.9,1,1, 3.653, 10326.571, 367.511, 52879.821 23/04/09,21:51:23,09,09,1, 11.9,1,1, 3.653, 10326.588, 367.499, 52879.849 23/04/09,21:51:23,10,09,1, 11.9,1,1, 3.653, 10326.594, 367.531, 52879.830 23/04/09,21:51:23,11,09,1, 11.9,1,1, 3.653, 10326.605, 367.504, 52879.803 23/04/09,21:51:23,12,09,1, 11.9,1,1, 3.653, 10326.635, 367.513, 52879.796 23/04/09,21:51:23,13,09,1, 11.9,1,1, 3.653, 10326.643, 367.506, 52879.796 23/04/09,21:51:23,14,09,1, 11.9,1,1, 3.653, 10326.652, 367.465, 52879.750 23/04/09,21:51:23,15,09,1, 11.9,1,1, 3.653, 10326.650, 367.459, 52879.743 23/04/09,21:51:23,16,09,1, 11.9,1,1, 3.653, 10326.652, 367.496, 52879.765 23/04/09,21:51:23,17,09,1, 11.9,1,1, 3.653, 10326.682, 367.507, 52879.740 23/04/09,21:51:23,18,09,1, 11.9,1,1, 3.653, 10326.692, 367.505, 52879.753 23/04/09,21:51:23,19,09,1, 11.9,1,1, 3.653, 10326.715, 367.463, 52879.744 23/04/09,21:51:24,00,09,1, 12.0,1,1, 3.661, 10326.713, 367.463, 52879.744 23/04/09,21:51:24,01,09,1, 12.0,1,1, 3.661, 10326.752, 367.473, 52879.665 23/04/09,21:51:24,02,09,1, 12.0,1,1, 3.661, 10326.775, 367.486, 52879.672 23/04/09,21:51:24,03,09,1, 12.0,1,1, 3.661, 10326.799, 367.515, 52879.659 23/04/09,21:51:24,04,09,1, 12.0,1,1, 3.661, 10326.826, 367.494, 52879.668 23/04/09,21:51:24,05,09,1, 12.0,1,1, 3.661, 10326.819, 367.460, 52879.646 23/04/09,21:51:24,06,09,1, 12.0,1,1, 3.661, 10326.856, 367.449, 52879.613 23/04/09,21:51:24,07,09,1, 12.0,1,1, 3.661, 10326.853, 367.435, 52879.590 23/04/09,21:51:24,08,09,1, 12.0,1,1, 3.661, 10326.869, 367.459, 52879.585 23/04/09,21:51:24,09,09,1, 12.0,1,1, 3.661, 10326.889, 367.458, 52879.513 23/04/09,21:51:24,10,09,1, 12.0,1,1, 3.661, 10326.924, 367.447, 52879.595 23/04/09,21:51:24,11,09,1, 12.0,1,1, 3.661, 10326.947, 367.447, 52879.537 23/04/09,21:51:24,12,09,1, 12.0,1,1, 3.661, 10326.930, 367.430, 52879.525 23/04/09,21:51:24,13,09,1, 12.0,1,1, 3.661, 10326.958, 367.444, 52879.485 23/04/09,21:51:24,14,09,1, 12.0,1,1, 3.661, 10326.976, 367.476, 52879.489 23/04/09,21:51:24,15,09,1, 12.0,1,1, 3.661, 10326.993, 367.451, 52879.478 23/04/09,21:51:24,16,09,1, 12.0,1,1, 3.661, 10327.035, 367.442, 52879.483 23/04/09,21:51:24,17,09,1, 12.0,1,1, 3.661, 10327.066, 367.413, 52879.445 23/04/09,21:51:24,18,09,1, 12.0,1,1, 3.661, 10327.042, 367.402, 52879.450 23/04/09,21:51:24,19,09,1, 12.0,1,1, 3.661, 10327.055, 367.398, 52879.437 23/04/09,21:51:25,00,09,1, 11.9,1,1, 3.648, 10327.047, 367.398, 52879.437 23/04/09,21:51:25,01,09,1, 11.9,1,1, 3.648, 10327.098, 367.452, 52879.438 23/04/09,21:51:25,02,09,1, 11.9,1,1, 3.648, 10327.100, 367.423, 52879.424 23/04/09,21:51:25,03,09,1, 11.9,1,1, 3.648, 10327.121, 367.417, 52879.404 23/04/09,21:51:25,04,09,1, 11.9,1,1, 3.648, 10327.135, 367.398, 52879.412 23/04/09,21:51:25,05,09,1, 11.9,1,1, 3.648, 10327.150, 367.455, 52879.351 23/04/09,21:51:25,06,09,1, 11.9,1,1, 3.648, 10327.152, 367.461, 52879.351 23/04/09,21:51:25,07,09,1, 11.9,1,1, 3.648, 10327.178, 367.417, 52879.343 23/04/09,21:51:25,08,09,1, 11.9,1,1, 3.648, 10327.188, 367.396, 52879.348 23/04/09,21:51:25,09,09,1, 11.9,1,1, 3.648, 10327.193, 367.392, 52879.301 23/04/09,21:51:25,10,09,1, 11.9,1,1, 3.648, 10327.218, 367.393, 52879.314 23/04/09,21:51:25,11,09,1, 11.9,1,1, 3.648, 10327.225, 367.387, 52879.285 23/04/09,21:51:25,12,09,1, 11.9,1,1, 3.648, 10327.229, 367.425, 52879.305 23/04/09,21:51:25,13,09,1, 11.9,1,1, 3.648, 10327.246, 367.409, 52879.307 23/04/09,21:51:25,14,09,1, 11.9,1,1, 3.648, 10327.291, 367.389, 52879.300 23/04/09,21:51:25,15,09,1, 11.9,1,1, 3.648, 10327.274, 367.413, 52879.246 23/04/09,21:51:25,16,09,1, 11.9,1,1, 3.648, 10327.307, 367.389, 52879.256 23/04/09,21:51:25,17,09,1, 11.9,1,1, 3.648, 10327.323, 367.399, 52879.228 23/04/09,21:51:25,18,09,1, 11.9,1,1, 3.648, 10327.329, 367.406, 52879.247 23/04/09,21:51:25,19,09,1, 11.9,1,1, 3.648, 10327.342, 367.400, 52879.222 23/04/09,21:51:26,00,11,1, 11.9,1,1, 3.657, 10327.339, 367.400, 52879.222 23/04/09,21:51:26,01,11,1, 11.9,1,1, 3.657, 10327.367, 367.357, 52879.208 23/04/09,21:51:26,02,11,1, 11.9,1,1, 3.657, 10327.370, 367.361, 52879.170 23/04/09,21:51:26,03,11,1, 11.9,1,1, 3.657, 10327.370, 367.359, 52879.153 23/04/09,21:51:26,04,11,1, 11.9,1,1, 3.657, 10327.368, 367.413, 52879.143 23/04/09,21:51:26,05,11,1, 11.9,1,1, 3.657, 10327.374, 367.424, 52879.173 23/04/09,21:51:26,06,11,1, 11.9,1,1, 3.657, 10327.400, 367.413, 52879.143 23/04/09,21:51:26,07,11,1, 11.9,1,1, 3.657, 10327.419, 367.391, 52879.142 23/04/09,21:51:26,08,11,1, 11.9,1,1, 3.657, 10327.407, 367.389, 52879.135 23/04/09,21:51:26,09,11,1, 11.9,1,1, 3.657, 10327.458, 367.398, 52878.962 23/04/09,21:51:26,10,11,1, 11.9,1,1, 3.657, 10327.400, 367.439, 52879.176 23/04/09,21:51:26,11,11,1, 11.9,1,1, 3.657, 10327.439, 367.431, 52879.144 23/04/09,21:51:26,12,11,1, 11.9,1,1, 3.657, 10327.450, 367.445, 52879.136 23/04/09,21:51:26,13,11,1, 11.9,1,1, 3.657, 10327.438, 367.404, 52879.134 23/04/09,21:51:26,14,11,1, 11.9,1,1, 3.657, 10327.477, 367.388, 52879.084 23/04/09,21:51:26,15,11,1, 11.9,1,1, 3.657, 10327.475, 367.399, 52879.076 23/04/09,21:51:26,16,11,1, 11.9,1,1, 3.657, 10327.483, 367.412, 52879.091 23/04/09,21:51:26,17,11,1, 11.9,1,1, 3.657, 10327.493, 367.449, 52879.112 23/04/09,21:51:26,18,11,1, 11.9,1,1, 3.657, 10327.508, 367.431, 52879.057 23/04/09,21:51:26,19,11,1, 11.9,1,1, 3.657, 10327.495, 367.454, 52879.063 23/04/09,21:51:27,00,10,1, 11.8,1,1, 3.662, 10327.489, 367.454, 52879.063 23/04/09,21:51:27,01,10,1, 11.8,1,1, 3.662, 10327.532, 367.407, 52879.020 23/04/09,21:51:27,02,10,1, 11.8,1,1, 3.662, 10327.526, 367.428, 52878.999 23/04/09,21:51:27,03,10,1, 11.8,1,1, 3.662, 10327.526, 367.433, 52879.041 23/04/09,21:51:27,04,10,1, 11.8,1,1, 3.662, 10327.512, 367.453, 52879.023 23/04/09,21:51:27,05,10,1, 11.8,1,1, 3.662, 10327.531, 367.447, 52879.000 23/04/09,21:51:27,06,10,1, 11.8,1,1, 3.662, 10327.526, 367.403, 52878.987 23/04/09,21:51:27,07,10,1, 11.8,1,1, 3.662, 10327.510, 367.429, 52878.977 23/04/09,21:51:27,08,10,1, 11.8,1,1, 3.662, 10327.530, 367.424, 52878.965 23/04/09,21:51:27,09,10,1, 11.8,1,1, 3.662, 10327.531, 367.437, 52878.971 23/04/09,21:51:27,10,10,1, 11.8,1,1, 3.662, 10327.527, 367.448, 52878.932 23/04/09,21:51:27,11,10,1, 11.8,1,1, 3.662, 10327.560, 367.432, 52878.984 23/04/09,21:51:27,12,10,1, 11.8,1,1, 3.662, 10327.577, 367.449, 52879.066 23/04/09,21:51:27,13,10,1, 11.8,1,1, 3.662, 10327.556, 367.435, 52878.861 23/04/09,21:51:27,14,10,1, 11.8,1,1, 3.662, 10327.553, 367.429, 52878.916 23/04/09,21:51:27,15,10,1, 11.8,1,1, 3.662, 10327.561, 367.466, 52878.923 23/04/09,21:51:27,16,10,1, 11.8,1,1, 3.662, 10327.561, 367.461, 52878.917 23/04/09,21:51:27,17,10,1, 11.8,1,1, 3.662, 10327.566, 367.460, 52878.928 23/04/09,21:51:27,18,10,1, 11.8,1,1, 3.662, 10327.575, 367.445, 52878.931 23/04/09,21:51:27,19,10,1, 11.8,1,1, 3.662, 10327.560, 367.435, 52878.934 23/04/09,21:51:28,00,09,1, 11.9,1,1, 3.653, 10327.556, 367.435, 52878.934 23/04/09,21:51:28,01,09,1, 11.9,1,1, 3.653, 10327.543, 367.455, 52878.894 23/04/09,21:51:28,02,09,1, 11.9,1,1, 3.653, 10327.579, 367.476, 52878.905 23/04/09,21:51:28,03,09,1, 11.9,1,1, 3.653, 10327.564, 367.474, 52878.897 23/04/09,21:51:28,04,09,1, 11.9,1,1, 3.653, 10327.591, 367.488, 52878.873 23/04/09,21:51:28,05,09,1, 11.9,1,1, 3.653, 10327.588, 367.440, 52878.861 23/04/09,21:51:28,06,09,1, 11.9,1,1, 3.653, 10327.571, 367.449, 52878.847 23/04/09,21:51:28,07,09,1, 11.9,1,1, 3.653, 10327.596, 367.466, 52878.862 23/04/09,21:51:28,08,09,1, 11.9,1,1, 3.653, 10327.592, 367.465, 52878.869 23/04/09,21:51:28,09,09,1, 11.9,1,1, 3.653, 10327.596, 367.494, 52878.823 23/04/09,21:51:28,10,09,1, 11.9,1,1, 3.653, 10327.626, 367.490, 52878.855 23/04/09,21:51:28,11,09,1, 11.9,1,1, 3.653, 10327.637, 367.468, 52878.793 23/04/09,21:51:28,12,09,1, 11.9,1,1, 3.653, 10327.611, 367.473, 52878.779 23/04/09,21:51:28,13,09,1, 11.9,1,1, 3.653, 10327.584, 367.490, 52878.932 23/04/09,21:51:28,14,09,1, 11.9,1,1, 3.653, 10327.598, 367.496, 52878.829 23/04/09,21:51:28,15,09,1, 11.9,1,1, 3.653, 10327.600, 367.515, 52878.839 23/04/09,21:51:28,16,09,1, 11.9,1,1, 3.653, 10327.621, 367.500, 52878.826 23/04/09,21:51:28,17,09,1, 11.9,1,1, 3.653, 10327.620, 367.491, 52878.811 23/04/09,21:51:28,18,09,1, 11.9,1,1, 3.653, 10327.648, 367.486, 52878.763 23/04/09,21:51:28,19,09,1, 11.9,1,1, 3.653, 10327.612, 367.493, 52878.751 23/04/09,21:51:29,00,09,1, 11.9,1,1, 3.660, 10327.606, 367.493, 52878.751 23/04/09,21:51:29,01,09,1, 11.9,1,1, 3.660, 10327.640, 367.504, 52878.777 23/04/09,21:51:29,02,09,1, 11.9,1,1, 3.660, 10327.637, 367.500, 52878.773 23/04/09,21:51:29,03,09,1, 11.9,1,1, 3.660, 10327.653, 367.501, 52878.733 23/04/09,21:51:29,04,09,1, 11.9,1,1, 3.660, 10327.644, 367.502, 52878.728 23/04/09,21:51:29,05,09,1, 11.9,1,1, 3.660, 10327.650, 367.499, 52878.707 23/04/09,21:51:29,06,09,1, 11.9,1,1, 3.660, 10327.641, 367.510, 52878.691 23/04/09,21:51:29,07,09,1, 11.9,1,1, 3.660, 10327.667, 367.505, 52878.682 23/04/09,21:51:29,08,09,1, 11.9,1,1, 3.660, 10327.674, 367.536, 52878.699 23/04/09,21:51:29,09,09,1, 11.9,1,1, 3.660, 10327.685, 367.558, 52878.691 23/04/09,21:51:29,10,09,1, 11.9,1,1, 3.660, 10327.681, 367.540, 52878.698 23/04/09,21:51:29,11,09,1, 11.9,1,1, 3.660, 10327.676, 367.524, 52878.632 23/04/09,21:51:29,12,09,1, 11.9,1,1, 3.660, 10327.699, 367.530, 52878.676 23/04/09,21:51:29,13,09,1, 11.9,1,1, 3.660, 10327.711, 367.546, 52878.653 23/04/09,21:51:29,14,09,1, 11.9,1,1, 3.660, 10327.696, 367.547, 52878.685 23/04/09,21:51:29,15,09,1, 11.9,1,1, 3.660, 10327.722, 367.553, 52878.697 23/04/09,21:51:29,16,09,1, 11.9,1,1, 3.660, 10327.731, 367.537, 52878.676 23/04/09,21:51:29,17,09,1, 11.9,1,1, 3.660, 10327.728, 367.509, 52878.645 23/04/09,21:51:29,18,09,1, 11.9,1,1, 3.660, 10327.749, 367.511, 52878.642 23/04/09,21:51:29,19,09,1, 11.9,1,1, 3.660, 10327.730, 367.532, 52878.629 23/04/09,21:51:30,00,09,1, 11.9,1,1, 3.659, 10327.723, 367.532, 52878.629 23/04/09,21:51:30,01,09,1, 11.9,1,1, 3.659, 10327.763, 367.550, 52878.625 23/04/09,21:51:30,02,09,1, 11.9,1,1, 3.659, 10327.775, 367.567, 52878.637 23/04/09,21:51:30,03,09,1, 11.9,1,1, 3.659, 10327.776, 367.541, 52878.633 23/04/09,21:51:30,04,09,1, 11.9,1,1, 3.659, 10327.798, 367.537, 52878.613 23/04/09,21:51:30,05,09,1, 11.9,1,1, 3.659, 10327.804, 367.545, 52878.590 23/04/09,21:51:30,06,09,1, 11.9,1,1, 3.659, 10327.779, 367.553, 52878.471 23/04/09,21:51:30,07,09,1, 11.9,1,1, 3.659, 10327.815, 367.563, 52878.622 23/04/09,21:51:30,08,09,1, 11.9,1,1, 3.659, 10327.830, 367.540, 52878.520 23/04/09,21:51:30,09,09,1, 11.9,1,1, 3.659, 10327.833, 367.527, 52878.544 23/04/09,21:51:30,10,09,1, 11.9,1,1, 3.659, 10327.818, 367.511, 52878.582 23/04/09,21:51:30,11,09,1, 11.9,1,1, 3.659, 10327.857, 367.561, 52878.648 23/04/09,21:51:30,12,09,1, 11.9,1,1, 3.659, 10327.840, 367.569, 52878.496 23/04/09,21:51:30,13,09,1, 11.9,1,1, 3.659, 10327.877, 367.566, 52878.557 23/04/09,21:51:30,14,09,1, 11.9,1,1, 3.659, 10327.883, 367.553, 52878.523 23/04/09,21:51:30,15,09,1, 11.9,1,1, 3.659, 10327.885, 367.534, 52878.526 23/04/09,21:51:30,16,09,1, 11.9,1,1, 3.659, 10327.894, 367.530, 52878.502 23/04/09,21:51:30,17,09,1, 11.9,1,1, 3.659, 10327.876, 367.519, 52878.455 23/04/09,21:51:30,18,09,1, 11.9,1,1, 3.659, 10327.915, 367.521, 52878.492 23/04/09,21:51:30,19,09,1, 11.9,1,1, 3.659, 10327.912, 367.546, 52878.481 23/04/09,21:51:31,00,09,1, 11.9,1,1, 3.657, 10327.907, 367.546, 52878.481 23/04/09,21:51:31,01,09,1, 11.9,1,1, 3.657, 10327.934, 367.550, 52878.469 23/04/09,21:51:31,02,09,1, 11.9,1,1, 3.657, 10327.943, 367.536, 52878.477 23/04/09,21:51:31,03,09,1, 11.9,1,1, 3.657, 10327.969, 367.534, 52878.433 23/04/09,21:51:31,04,09,1, 11.9,1,1, 3.657, 10327.951, 367.515, 52878.436 23/04/09,21:51:31,05,09,1, 11.9,1,1, 3.657, 10327.958, 367.535, 52878.439 23/04/09,21:51:31,06,09,1, 11.9,1,1, 3.657, 10327.989, 367.550, 52878.430 23/04/09,21:51:31,07,09,1, 11.9,1,1, 3.657, 10327.987, 367.533, 52878.423 23/04/09,21:51:31,08,09,1, 11.9,1,1, 3.657, 10328.001, 367.520, 52878.380 23/04/09,21:51:31,09,09,1, 11.9,1,1, 3.657, 10328.010, 367.515, 52878.419 23/04/09,21:51:31,10,09,1, 11.9,1,1, 3.657, 10328.016, 367.516, 52878.379 23/04/09,21:51:31,11,09,1, 11.9,1,1, 3.657, 10328.026, 367.536, 52878.376 23/04/09,21:51:31,12,09,1, 11.9,1,1, 3.657, 10328.067, 367.558, 52878.420 23/04/09,21:51:31,13,09,1, 11.9,1,1, 3.657, 10328.076, 367.549, 52878.403 23/04/09,21:51:31,14,09,1, 11.9,1,1, 3.657, 10328.084, 367.532, 52878.414 23/04/09,21:51:31,15,09,1, 11.9,1,1, 3.657, 10328.107, 367.518, 52878.384 23/04/09,21:51:31,16,09,1, 11.9,1,1, 3.657, 10328.097, 367.530, 52878.370 23/04/09,21:51:31,17,09,1, 11.9,1,1, 3.657, 10328.112, 367.539, 52878.413 23/04/09,21:51:31,18,09,1, 11.9,1,1, 3.657, 10328.090, 367.546, 52878.374 23/04/09,21:51:31,19,09,1, 11.9,1,1, 3.657, 10328.128, 367.565, 52878.373 23/04/09,21:51:32,00,10,1, 11.8,1,1, 3.660, 10328.124, 367.565, 52878.373 23/04/09,21:51:32,01,10,1, 11.8,1,1, 3.660, 10328.144, 367.535, 52878.330 23/04/09,21:51:32,02,10,1, 11.8,1,1, 3.660, 10328.155, 367.550, 52878.327 23/04/09,21:51:32,03,10,1, 11.8,1,1, 3.660, 10328.149, 367.535, 52878.305 23/04/09,21:51:32,04,10,1, 11.8,1,1, 3.660, 10328.181, 367.523, 52878.304 23/04/09,21:51:32,05,10,1, 11.8,1,1, 3.660, 10328.171, 367.563, 52878.291 23/04/09,21:51:32,06,10,1, 11.8,1,1, 3.660, 10328.218, 367.563, 52878.317 23/04/09,21:51:32,07,10,1, 11.8,1,1, 3.660, 10328.220, 367.539, 52878.278 23/04/09,21:51:32,08,10,1, 11.8,1,1, 3.660, 10328.234, 367.554, 52878.281 23/04/09,21:51:32,09,10,1, 11.8,1,1, 3.660, 10328.246, 367.541, 52878.280 23/04/09,21:51:32,10,10,1, 11.8,1,1, 3.660, 10328.237, 367.542, 52878.253 23/04/09,21:51:32,11,10,1, 11.8,1,1, 3.660, 10328.270, 367.530, 52878.234 23/04/09,21:51:32,12,10,1, 11.8,1,1, 3.660, 10328.280, 367.574, 52878.242 23/04/09,21:51:32,13,10,1, 11.8,1,1, 3.660, 10328.306, 367.583, 52878.238 23/04/09,21:51:32,14,10,1, 11.8,1,1, 3.660, 10328.306, 367.536, 52878.211 23/04/09,21:51:32,15,10,1, 11.8,1,1, 3.660, 10328.331, 367.554, 52878.232 23/04/09,21:51:32,16,10,1, 11.8,1,1, 3.660, 10328.316, 367.549, 52878.227 23/04/09,21:51:32,17,10,1, 11.8,1,1, 3.660, 10328.324, 367.548, 52878.184 23/04/09,21:51:32,18,10,1, 11.8,1,1, 3.660, 10328.334, 367.583, 52878.246 23/04/09,21:51:32,19,10,1, 11.8,1,1, 3.660, 10328.350, 367.582, 52878.237 23/04/09,21:51:33,00,10,1, 11.9,1,1, 3.647, 10328.349, 367.582, 52878.237 23/04/09,21:51:33,01,10,1, 11.9,1,1, 3.647, 10328.364, 367.554, 52878.178 23/04/09,21:51:33,02,10,1, 11.9,1,1, 3.647, 10328.396, 367.574, 52878.154 23/04/09,21:51:33,03,10,1, 11.9,1,1, 3.647, 10328.398, 367.564, 52878.170 23/04/09,21:51:33,04,10,1, 11.9,1,1, 3.647, 10328.386, 367.590, 52878.183 23/04/09,21:51:33,05,10,1, 11.9,1,1, 3.647, 10328.418, 367.601, 52878.213 23/04/09,21:51:33,06,10,1, 11.9,1,1, 3.647, 10328.407, 367.581, 52878.191 23/04/09,21:51:33,07,10,1, 11.9,1,1, 3.647, 10328.448, 367.563, 52878.178 23/04/09,21:51:33,08,10,1, 11.9,1,1, 3.647, 10328.456, 367.573, 52878.118 23/04/09,21:51:33,09,10,1, 11.9,1,1, 3.647, 10328.474, 367.556, 52878.126 23/04/09,21:51:33,10,10,1, 11.9,1,1, 3.647, 10328.462, 367.593, 52878.146 23/04/09,21:51:33,11,10,1, 11.9,1,1, 3.647, 10328.491, 367.598, 52878.096 23/04/09,21:51:33,12,10,1, 11.9,1,1, 3.647, 10328.493, 367.600, 52878.129 23/04/09,21:51:33,13,10,1, 11.9,1,1, 3.647, 10328.503, 367.603, 52878.096 23/04/09,21:51:33,14,10,1, 11.9,1,1, 3.647, 10328.551, 367.585, 52878.128 23/04/09,21:51:33,15,10,1, 11.9,1,1, 3.647, 10328.536, 367.575, 52878.107 23/04/09,21:51:33,16,10,1, 11.9,1,1, 3.647, 10328.536, 367.592, 52878.101 23/04/09,21:51:33,17,10,1, 11.9,1,1, 3.647, 10328.552, 367.625, 52878.093 23/04/09,21:51:33,18,10,1, 11.9,1,1, 3.647, 10328.547, 367.624, 52878.095 23/04/09,21:51:33,19,10,1, 11.9,1,1, 3.647, 10328.560, 367.612, 52878.067 23/04/09,21:51:34,00,09,1, 11.8,1,1, 3.662, 10328.557, 367.612, 52878.067 23/04/09,21:51:34,01,09,1, 11.8,1,1, 3.662, 10328.588, 367.601, 52878.062 23/04/09,21:51:34,02,09,1, 11.8,1,1, 3.662, 10328.589, 367.596, 52878.048 23/04/09,21:51:34,03,09,1, 11.8,1,1, 3.662, 10328.589, 367.625, 52878.017 23/04/09,21:51:34,04,09,1, 11.8,1,1, 3.662, 10328.595, 367.615, 52878.044 23/04/09,21:51:34,05,09,1, 11.8,1,1, 3.662, 10328.606, 367.624, 52878.040 23/04/09,21:51:34,06,09,1, 11.8,1,1, 3.662, 10328.630, 367.624, 52878.043 23/04/09,21:51:34,07,09,1, 11.8,1,1, 3.662, 10328.668, 367.612, 52878.002 23/04/09,21:51:34,08,09,1, 11.8,1,1, 3.662, 10328.652, 367.636, 52878.018 23/04/09,21:51:34,09,09,1, 11.8,1,1, 3.662, 10328.665, 367.620, 52878.008 23/04/09,21:51:34,10,09,1, 11.8,1,1, 3.662, 10328.659, 367.647, 52878.014 23/04/09,21:51:34,11,09,1, 11.8,1,1, 3.662, 10328.668, 367.644, 52877.966 23/04/09,21:51:34,12,09,1, 11.8,1,1, 3.662, 10328.689, 367.660, 52877.986 23/04/09,21:51:34,13,09,1, 11.8,1,1, 3.662, 10328.700, 367.647, 52877.968 23/04/09,21:51:34,14,09,1, 11.8,1,1, 3.662, 10328.711, 367.663, 52877.976 23/04/09,21:51:34,15,09,1, 11.8,1,1, 3.662, 10328.711, 367.678, 52877.957 23/04/09,21:51:34,16,09,1, 11.8,1,1, 3.662, 10328.728, 367.678, 52877.930 23/04/09,21:51:34,17,09,1, 11.8,1,1, 3.662, 10328.718, 367.694, 52877.957 23/04/09,21:51:34,18,09,1, 11.8,1,1, 3.662, 10328.749, 367.718, 52877.941 23/04/09,21:51:34,19,09,1, 11.8,1,1, 3.662, 10328.771, 367.710, 52877.914 23/04/09,21:51:35,00,09,1, 11.9,1,1, 3.653, 10328.766, 367.710, 52877.914 23/04/09,21:51:35,01,09,1, 11.9,1,1, 3.653, 10328.767, 367.676, 52877.913 23/04/09,21:51:35,02,09,1, 11.9,1,1, 3.653, 10328.777, 367.683, 52877.891 23/04/09,21:51:35,03,09,1, 11.9,1,1, 3.653, 10328.782, 367.694, 52877.909 23/04/09,21:51:35,04,09,1, 11.9,1,1, 3.653, 10328.792, 367.703, 52877.904 23/04/09,21:51:35,05,09,1, 11.9,1,1, 3.653, 10328.821, 367.704, 52877.898 23/04/09,21:51:35,06,09,1, 11.9,1,1, 3.653, 10328.818, 367.716, 52877.896 23/04/09,21:51:35,07,09,1, 11.9,1,1, 3.653, 10328.810, 367.698, 52877.893 23/04/09,21:51:35,08,09,1, 11.9,1,1, 3.653, 10328.825, 367.706, 52877.866 23/04/09,21:51:35,09,09,1, 11.9,1,1, 3.653, 10328.822, 367.733, 52877.839 23/04/09,21:51:35,10,09,1, 11.9,1,1, 3.653, 10328.830, 367.748, 52877.840 23/04/09,21:51:35,11,09,1, 11.9,1,1, 3.653, 10328.862, 367.737, 52877.882 23/04/09,21:51:35,12,09,1, 11.9,1,1, 3.653, 10328.888, 367.752, 52877.881 23/04/09,21:51:35,13,09,1, 11.9,1,1, 3.653, 10328.892, 367.741, 52877.848 23/04/09,21:51:35,14,09,1, 11.9,1,1, 3.653, 10328.895, 367.750, 52877.871 23/04/09,21:51:35,15,09,1, 11.9,1,1, 3.653, 10328.874, 367.762, 52877.864 23/04/09,21:51:35,16,09,1, 11.9,1,1, 3.653, 10328.894, 367.766, 52877.811 23/04/09,21:51:35,17,09,1, 11.9,1,1, 3.653, 10328.928, 367.771, 52877.841 23/04/09,21:51:35,18,09,1, 11.9,1,1, 3.653, 10328.951, 367.794, 52877.842 23/04/09,21:51:35,19,09,1, 11.9,1,1, 3.653, 10328.952, 367.769, 52877.862 23/04/09,21:51:36,00,09,1, 11.8,1,1, 3.658, 10328.950, 367.769, 52877.862 23/04/09,21:51:36,01,09,1, 11.8,1,1, 3.658, 10328.953, 367.732, 52877.786 23/04/09,21:51:36,02,09,1, 11.8,1,1, 3.658, 10328.967, 367.759, 52877.794 23/04/09,21:51:36,03,09,1, 11.8,1,1, 3.658, 10328.969, 367.791, 52877.786 23/04/09,21:51:36,04,09,1, 11.8,1,1, 3.658, 10328.971, 367.798, 52877.793 23/04/09,21:51:36,05,09,1, 11.8,1,1, 3.658, 10328.998, 367.784, 52877.814 23/04/09,21:51:36,06,09,1, 11.8,1,1, 3.658, 10329.029, 367.766, 52877.775 23/04/09,21:51:36,07,09,1, 11.8,1,1, 3.658, 10329.018, 367.776, 52877.754 23/04/09,21:51:36,08,09,1, 11.8,1,1, 3.658, 10329.020, 367.777, 52877.748 23/04/09,21:51:36,09,09,1, 11.8,1,1, 3.658, 10329.023, 367.769, 52877.746 23/04/09,21:51:36,10,09,1, 11.8,1,1, 3.658, 10329.063, 367.785, 52877.758 23/04/09,21:51:36,11,09,1, 11.8,1,1, 3.658, 10329.069, 367.834, 52877.770 23/04/09,21:51:36,12,09,1, 11.8,1,1, 3.658, 10329.096, 367.802, 52877.773 23/04/09,21:51:36,13,09,1, 11.8,1,1, 3.658, 10329.102, 367.788, 52877.745 23/04/09,21:51:36,14,09,1, 11.8,1,1, 3.658, 10329.128, 367.805, 52877.737 23/04/09,21:51:36,15,09,1, 11.8,1,1, 3.658, 10329.135, 367.796, 52877.723 23/04/09,21:51:36,16,09,1, 11.8,1,1, 3.658, 10329.140, 367.812, 52877.695 23/04/09,21:51:36,17,09,1, 11.8,1,1, 3.658, 10329.129, 367.795, 52877.701 23/04/09,21:51:36,18,09,1, 11.8,1,1, 3.658, 10329.167, 367.786, 52877.729 23/04/09,21:51:36,19,09,1, 11.8,1,1, 3.658, 10329.183, 367.807, 52877.719 23/04/09,21:51:37,00,10,1, 12.0,1,1, 3.653, 10329.175, 367.807, 52877.719 23/04/09,21:51:37,01,10,1, 12.0,1,1, 3.653, 10329.197, 367.787, 52877.665 23/04/09,21:51:37,02,10,1, 12.0,1,1, 3.653, 10329.220, 367.768, 52877.676 23/04/09,21:51:37,03,10,1, 12.0,1,1, 3.653, 10329.221, 367.781, 52877.657 23/04/09,21:51:37,04,10,1, 12.0,1,1, 3.653, 10329.252, 367.802, 52877.679 23/04/09,21:51:37,05,10,1, 12.0,1,1, 3.653, 10329.267, 367.790, 52877.629 23/04/09,21:51:37,06,10,1, 12.0,1,1, 3.653, 10329.278, 367.797, 52877.639 23/04/09,21:51:37,07,10,1, 12.0,1,1, 3.653, 10329.290, 367.789, 52877.611 23/04/09,21:51:37,08,10,1, 12.0,1,1, 3.653, 10329.310, 367.791, 52877.618 23/04/09,21:51:37,09,10,1, 12.0,1,1, 3.653, 10329.300, 367.803, 52877.597 23/04/09,21:51:37,10,10,1, 12.0,1,1, 3.653, 10329.321, 367.813, 52877.613 23/04/09,21:51:37,11,10,1, 12.0,1,1, 3.653, 10329.342, 367.786, 52877.597 23/04/09,21:51:37,12,10,1, 12.0,1,1, 3.653, 10329.367, 367.811, 52877.621 23/04/09,21:51:37,13,10,1, 12.0,1,1, 3.653, 10329.355, 367.794, 52877.601 23/04/09,21:51:37,14,10,1, 12.0,1,1, 3.653, 10329.405, 367.766, 52877.584 23/04/09,21:51:37,15,10,1, 12.0,1,1, 3.653, 10329.410, 367.788, 52877.586 23/04/09,21:51:37,16,10,1, 12.0,1,1, 3.653, 10329.420, 367.781, 52877.530 23/04/09,21:51:37,17,10,1, 12.0,1,1, 3.653, 10329.434, 367.804, 52877.566 23/04/09,21:51:37,18,10,1, 12.0,1,1, 3.653, 10329.467, 367.820, 52877.574 23/04/09,21:51:37,19,10,1, 12.0,1,1, 3.653, 10329.466, 367.817, 52877.561 23/04/09,21:51:38,00,10,1, 11.8,1,1, 3.648, 10329.459, 367.817, 52877.561 23/04/09,21:51:38,01,10,1, 11.8,1,1, 3.648, 10329.502, 367.778, 52877.567 23/04/09,21:51:38,02,10,1, 11.8,1,1, 3.648, 10329.511, 367.803, 52877.561 23/04/09,21:51:38,03,10,1, 11.8,1,1, 3.648, 10329.533, 367.816, 52877.563 23/04/09,21:51:38,04,10,1, 11.8,1,1, 3.648, 10329.542, 367.818, 52877.552 23/04/09,21:51:38,05,10,1, 11.8,1,1, 3.648, 10329.569, 367.829, 52877.579 23/04/09,21:51:38,06,10,1, 11.8,1,1, 3.648, 10329.601, 367.813, 52877.527 23/04/09,21:51:38,07,10,1, 11.8,1,1, 3.648, 10329.585, 367.787, 52877.504 23/04/09,21:51:38,08,10,1, 11.8,1,1, 3.648, 10329.638, 367.792, 52877.503 23/04/09,21:51:38,09,10,1, 11.8,1,1, 3.648, 10329.611, 367.787, 52877.457 23/04/09,21:51:38,10,10,1, 11.8,1,1, 3.648, 10329.659, 367.832, 52877.473 23/04/09,21:51:38,11,10,1, 11.8,1,1, 3.648, 10329.655, 367.832, 52877.553 23/04/09,21:51:38,12,10,1, 11.8,1,1, 3.648, 10329.711, 367.835, 52877.605 23/04/09,21:51:38,13,10,1, 11.8,1,1, 3.648, 10329.707, 367.838, 52877.551 23/04/09,21:51:38,14,10,1, 11.8,1,1, 3.648, 10329.756, 367.818, 52877.553 23/04/09,21:51:38,15,10,1, 11.8,1,1, 3.648, 10329.692, 367.819, 52877.496 23/04/09,21:51:38,16,10,1, 11.8,1,1, 3.648, 10329.754, 367.848, 52877.450 23/04/09,21:51:38,17,10,1, 11.8,1,1, 3.648, 10329.766, 367.841, 52877.446 23/04/09,21:51:38,18,10,1, 11.8,1,1, 3.648, 10329.795, 367.867, 52877.442 23/04/09,21:51:38,19,10,1, 11.8,1,1, 3.648, 10329.812, 367.864, 52877.415 23/04/09,21:51:39,00,10,1, 12.0,1,1, 3.651, 10329.809, 367.864, 52877.415 23/04/09,21:51:39,01,10,1, 12.0,1,1, 3.651, 10329.843, 367.846, 52877.426 23/04/09,21:51:39,02,10,1, 12.0,1,1, 3.651, 10329.862, 367.855, 52877.420 23/04/09,21:51:39,03,10,1, 12.0,1,1, 3.651, 10329.887, 367.844, 52877.408 23/04/09,21:51:39,04,10,1, 12.0,1,1, 3.651, 10329.877, 367.874, 52877.436 23/04/09,21:51:39,05,10,1, 12.0,1,1, 3.651, 10329.907, 367.873, 52877.396 23/04/09,21:51:39,06,10,1, 12.0,1,1, 3.651, 10329.926, 367.867, 52877.397 23/04/09,21:51:39,07,10,1, 12.0,1,1, 3.651, 10329.919, 367.859, 52877.387 23/04/09,21:51:39,08,10,1, 12.0,1,1, 3.651, 10329.985, 367.859, 52877.374 23/04/09,21:51:39,09,10,1, 12.0,1,1, 3.651, 10329.978, 367.893, 52877.374 23/04/09,21:51:39,10,10,1, 12.0,1,1, 3.651, 10330.015, 367.871, 52877.385 23/04/09,21:51:39,11,10,1, 12.0,1,1, 3.651, 10330.021, 367.893, 52877.352 23/04/09,21:51:39,12,10,1, 12.0,1,1, 3.651, 10330.036, 367.895, 52877.370 23/04/09,21:51:39,13,10,1, 12.0,1,1, 3.651, 10330.067, 367.883, 52877.382 23/04/09,21:51:39,14,10,1, 12.0,1,1, 3.651, 10330.105, 367.867, 52877.372 23/04/09,21:51:39,15,10,1, 12.0,1,1, 3.651, 10330.108, 367.879, 52877.357 23/04/09,21:51:39,16,10,1, 12.0,1,1, 3.651, 10330.116, 367.864, 52877.340 23/04/09,21:51:39,17,10,1, 12.0,1,1, 3.651, 10330.137, 367.888, 52877.310 23/04/09,21:51:39,18,10,1, 12.0,1,1, 3.651, 10330.172, 367.892, 52877.312 23/04/09,21:51:39,19,10,1, 12.0,1,1, 3.651, 10330.165, 367.919, 52877.303 23/04/09,21:51:40,00,10,1, 11.9,1,1, 3.651, 10330.160, 367.919, 52877.303 23/04/09,21:51:40,01,10,1, 11.9,1,1, 3.651, 10330.214, 367.896, 52877.266 23/04/09,21:51:40,02,10,1, 11.9,1,1, 3.651, 10330.222, 367.905, 52877.274 23/04/09,21:51:40,03,10,1, 11.9,1,1, 3.651, 10330.214, 367.876, 52877.249 23/04/09,21:51:40,04,10,1, 11.9,1,1, 3.651, 10330.266, 367.912, 52877.232 23/04/09,21:51:40,05,10,1, 11.9,1,1, 3.651, 10330.290, 367.902, 52877.256 23/04/09,21:51:40,06,10,1, 11.9,1,1, 3.651, 10330.301, 367.891, 52877.245 23/04/09,21:51:40,07,10,1, 11.9,1,1, 3.651, 10330.325, 367.891, 52877.212 23/04/09,21:51:40,08,10,1, 11.9,1,1, 3.651, 10330.337, 367.874, 52877.192 23/04/09,21:51:40,09,10,1, 11.9,1,1, 3.651, 10330.359, 367.857, 52877.186 23/04/09,21:51:40,10,10,1, 11.9,1,1, 3.651, 10330.382, 367.890, 52877.159 23/04/09,21:51:40,11,10,1, 11.9,1,1, 3.651, 10330.370, 367.903, 52877.220 23/04/09,21:51:40,12,10,1, 11.9,1,1, 3.651, 10330.411, 367.874, 52877.163 23/04/09,21:51:40,13,10,1, 11.9,1,1, 3.651, 10330.436, 367.910, 52877.204 23/04/09,21:51:40,14,10,1, 11.9,1,1, 3.651, 10330.459, 367.873, 52877.194 23/04/09,21:51:40,15,10,1, 11.9,1,1, 3.651, 10330.456, 367.856, 52877.071 23/04/09,21:51:40,16,10,1, 11.9,1,1, 3.651, 10330.493, 367.863, 52877.115 23/04/09,21:51:40,17,10,1, 11.9,1,1, 3.651, 10330.471, 367.892, 52877.168 23/04/09,21:51:40,18,10,1, 11.9,1,1, 3.651, 10330.538, 367.929, 52877.167 23/04/09,21:51:40,19,10,1, 11.9,1,1, 3.651, 10330.525, 367.893, 52877.161 23/04/09,21:51:41,00,10,1, 11.9,1,1, 3.659, 10330.518, 367.893, 52877.161 23/04/09,21:51:41,01,10,1, 11.9,1,1, 3.659, 10330.567, 367.889, 52877.169 23/04/09,21:51:41,02,10,1, 11.9,1,1, 3.659, 10330.570, 367.895, 52877.142 23/04/09,21:51:41,03,10,1, 11.9,1,1, 3.659, 10330.614, 367.887, 52877.107 23/04/09,21:51:41,04,10,1, 11.9,1,1, 3.659, 10330.610, 367.892, 52877.110 23/04/09,21:51:41,05,10,1, 11.9,1,1, 3.659, 10330.631, 367.910, 52877.119 23/04/09,21:51:41,06,10,1, 11.9,1,1, 3.659, 10330.623, 367.924, 52877.093 23/04/09,21:51:41,07,10,1, 11.9,1,1, 3.659, 10330.669, 367.899, 52877.083 23/04/09,21:51:41,08,10,1, 11.9,1,1, 3.659, 10330.696, 367.894, 52877.090 23/04/09,21:51:41,09,10,1, 11.9,1,1, 3.659, 10330.708, 367.870, 52877.064 23/04/09,21:51:41,10,10,1, 11.9,1,1, 3.659, 10330.695, 367.875, 52877.054 23/04/09,21:51:41,11,10,1, 11.9,1,1, 3.659, 10330.710, 367.885, 52877.025 23/04/09,21:51:41,12,10,1, 11.9,1,1, 3.659, 10330.722, 367.886, 52877.060 23/04/09,21:51:41,13,10,1, 11.9,1,1, 3.659, 10330.752, 367.927, 52877.041 23/04/09,21:51:41,14,10,1, 11.9,1,1, 3.659, 10330.753, 367.917, 52877.056 23/04/09,21:51:41,15,10,1, 11.9,1,1, 3.659, 10330.759, 367.930, 52877.052 23/04/09,21:51:41,16,10,1, 11.9,1,1, 3.659, 10330.793, 367.919, 52876.998 23/04/09,21:51:41,17,10,1, 11.9,1,1, 3.659, 10330.816, 367.911, 52876.990 23/04/09,21:51:41,18,10,1, 11.9,1,1, 3.659, 10330.811, 367.912, 52876.976 23/04/09,21:51:41,19,10,1, 11.9,1,1, 3.659, 10330.840, 367.941, 52877.013 23/04/09,21:51:42,00,09,1, 11.9,1,1, 3.660, 10330.836, 367.941, 52877.013 23/04/09,21:51:42,01,09,1, 11.9,1,1, 3.660, 10330.853, 367.925, 52876.994 23/04/09,21:51:42,02,09,1, 11.9,1,1, 3.660, 10330.865, 367.926, 52876.998 23/04/09,21:51:42,03,09,1, 11.9,1,1, 3.660, 10330.886, 367.924, 52876.985 23/04/09,21:51:42,04,09,1, 11.9,1,1, 3.660, 10330.900, 367.915, 52876.968 23/04/09,21:51:42,05,09,1, 11.9,1,1, 3.660, 10330.904, 367.933, 52876.971 23/04/09,21:51:42,06,09,1, 11.9,1,1, 3.660, 10330.919, 367.947, 52876.947 23/04/09,21:51:42,07,09,1, 11.9,1,1, 3.660, 10330.923, 367.934, 52876.951 23/04/09,21:51:42,08,09,1, 11.9,1,1, 3.660, 10330.960, 367.947, 52876.944 23/04/09,21:51:42,09,09,1, 11.9,1,1, 3.660, 10330.976, 367.939, 52876.908 23/04/09,21:51:42,10,09,1, 11.9,1,1, 3.660, 10330.964, 367.929, 52876.927 23/04/09,21:51:42,11,09,1, 11.9,1,1, 3.660, 10330.936, 367.929, 52877.064 23/04/09,21:51:42,12,09,1, 11.9,1,1, 3.660, 10330.988, 367.947, 52876.827 23/04/09,21:51:42,13,09,1, 11.9,1,1, 3.660, 10330.994, 367.967, 52876.870 23/04/09,21:51:42,14,09,1, 11.9,1,1, 3.660, 10330.990, 367.979, 52876.882 23/04/09,21:51:42,15,09,1, 11.9,1,1, 3.660, 10331.021, 368.002, 52876.876 23/04/09,21:51:42,16,09,1, 11.9,1,1, 3.660, 10331.054, 367.965, 52876.857 23/04/09,21:51:42,17,09,1, 11.9,1,1, 3.660, 10331.034, 367.969, 52876.851 23/04/09,21:51:42,18,09,1, 11.9,1,1, 3.660, 10331.051, 367.954, 52876.870 23/04/09,21:51:42,19,09,1, 11.9,1,1, 3.660, 10331.064, 368.000, 52876.886 23/04/09,21:51:43,00,09,1, 11.8,1,1, 3.658, 10331.061, 368.000, 52876.886 23/04/09,21:51:43,01,09,1, 11.8,1,1, 3.658, 10331.096, 368.026, 52876.867 23/04/09,21:51:43,02,09,1, 11.8,1,1, 3.658, 10331.128, 368.035, 52876.886 23/04/09,21:51:43,03,09,1, 11.8,1,1, 3.658, 10331.112, 368.007, 52876.858 23/04/09,21:51:43,04,09,1, 11.8,1,1, 3.658, 10331.127, 368.037, 52876.862 23/04/09,21:51:43,05,09,1, 11.8,1,1, 3.658, 10331.147, 368.026, 52876.858 23/04/09,21:51:43,06,09,1, 11.8,1,1, 3.658, 10331.140, 368.031, 52876.839 23/04/09,21:51:43,07,09,1, 11.8,1,1, 3.658, 10331.160, 368.060, 52876.835 23/04/09,21:51:43,08,09,1, 11.8,1,1, 3.658, 10331.160, 368.093, 52876.821 23/04/09,21:51:43,09,09,1, 11.8,1,1, 3.658, 10331.195, 368.079, 52876.852 23/04/09,21:51:43,10,09,1, 11.8,1,1, 3.658, 10331.190, 368.082, 52876.808 23/04/09,21:51:43,11,09,1, 11.8,1,1, 3.658, 10331.196, 368.080, 52876.798 23/04/09,21:51:43,12,09,1, 11.8,1,1, 3.658, 10331.203, 368.074, 52876.766 23/04/09,21:51:43,13,09,1, 11.8,1,1, 3.658, 10331.207, 368.113, 52876.799 23/04/09,21:51:43,14,09,1, 11.8,1,1, 3.658, 10331.220, 368.115, 52876.748 23/04/09,21:51:43,15,09,1, 11.8,1,1, 3.658, 10331.224, 368.126, 52876.834 23/04/09,21:51:43,16,09,1, 11.8,1,1, 3.658, 10331.269, 368.132, 52876.754 23/04/09,21:51:43,17,09,1, 11.8,1,1, 3.658, 10331.254, 368.130, 52876.755 23/04/09,21:51:43,18,09,1, 11.8,1,1, 3.658, 10331.263, 368.128, 52876.781 23/04/09,21:51:43,19,09,1, 11.8,1,1, 3.658, 10331.280, 368.116, 52876.747 23/04/09,21:51:44,00,10,1, 11.9,1,1, 3.650, 10331.278, 368.116, 52876.747 23/04/09,21:51:44,01,10,1, 11.9,1,1, 3.650, 10331.281, 368.165, 52876.771 23/04/09,21:51:44,02,10,1, 11.9,1,1, 3.650, 10331.269, 368.154, 52876.747 23/04/09,21:51:44,03,10,1, 11.9,1,1, 3.650, 10331.282, 368.160, 52876.744 23/04/09,21:51:44,04,10,1, 11.9,1,1, 3.650, 10331.316, 368.146, 52876.724 23/04/09,21:51:44,05,10,1, 11.9,1,1, 3.650, 10331.323, 368.161, 52876.739 23/04/09,21:51:44,06,10,1, 11.9,1,1, 3.650, 10331.332, 368.155, 52876.717 23/04/09,21:51:44,07,10,1, 11.9,1,1, 3.650, 10331.358, 368.177, 52876.721 23/04/09,21:51:44,08,10,1, 11.9,1,1, 3.650, 10331.348, 368.196, 52876.695 23/04/09,21:51:44,09,10,1, 11.9,1,1, 3.650, 10331.385, 368.207, 52876.735 23/04/09,21:51:44,10,10,1, 11.9,1,1, 3.650, 10331.405, 368.206, 52876.708 23/04/09,21:51:44,11,10,1, 11.9,1,1, 3.650, 10331.396, 368.183, 52876.701 23/04/09,21:51:44,12,10,1, 11.9,1,1, 3.650, 10331.407, 368.183, 52876.677 23/04/09,21:51:44,13,10,1, 11.9,1,1, 3.650, 10331.417, 368.210, 52876.678 23/04/09,21:51:44,14,10,1, 11.9,1,1, 3.650, 10331.424, 368.196, 52876.659 23/04/09,21:51:44,15,10,1, 11.9,1,1, 3.650, 10331.450, 368.225, 52876.680 23/04/09,21:51:44,16,10,1, 11.9,1,1, 3.650, 10331.488, 368.251, 52876.683 23/04/09,21:51:44,17,10,1, 11.9,1,1, 3.650, 10331.465, 368.246, 52876.660 23/04/09,21:51:44,18,10,1, 11.9,1,1, 3.650, 10331.485, 368.214, 52876.631 23/04/09,21:51:44,19,10,1, 11.9,1,1, 3.650, 10331.485, 368.211, 52876.617 23/04/09,21:51:45,00,10,1, 11.9,1,1, 3.655, 10331.478, 368.211, 52876.617 23/04/09,21:51:45,01,10,1, 11.9,1,1, 3.655, 10331.511, 368.238, 52876.628 23/04/09,21:51:45,02,10,1, 11.9,1,1, 3.655, 10331.545, 368.263, 52876.618 23/04/09,21:51:45,03,10,1, 11.9,1,1, 3.655, 10331.539, 368.255, 52876.635 23/04/09,21:51:45,04,10,1, 11.9,1,1, 3.655, 10331.566, 368.256, 52876.643 23/04/09,21:51:45,05,10,1, 11.9,1,1, 3.655, 10331.599, 368.234, 52876.586 23/04/09,21:51:45,06,10,1, 11.9,1,1, 3.655, 10331.591, 368.225, 52876.604 23/04/09,21:51:45,07,10,1, 11.9,1,1, 3.655, 10331.626, 368.225, 52876.572 23/04/09,21:51:45,08,10,1, 11.9,1,1, 3.655, 10331.593, 368.224, 52876.557 23/04/09,21:51:45,09,10,1, 11.9,1,1, 3.655, 10331.650, 368.249, 52876.583 23/04/09,21:51:45,10,10,1, 11.9,1,1, 3.655, 10331.661, 368.253, 52876.590 23/04/09,21:51:45,11,10,1, 11.9,1,1, 3.655, 10331.657, 368.247, 52876.525 23/04/09,21:51:45,12,10,1, 11.9,1,1, 3.655, 10331.661, 368.231, 52876.513 23/04/09,21:51:45,13,10,1, 11.9,1,1, 3.655, 10331.699, 368.230, 52876.505 23/04/09,21:51:45,14,10,1, 11.9,1,1, 3.655, 10331.695, 368.226, 52876.512 23/04/09,21:51:45,15,10,1, 11.9,1,1, 3.655, 10331.731, 368.260, 52876.539 23/04/09,21:51:45,16,10,1, 11.9,1,1, 3.655, 10331.751, 368.251, 52876.513 23/04/09,21:51:45,17,10,1, 11.9,1,1, 3.655, 10331.742, 368.244, 52876.506 23/04/09,21:51:45,18,10,1, 11.9,1,1, 3.655, 10331.798, 368.242, 52876.461 23/04/09,21:51:45,19,10,1, 11.9,1,1, 3.655, 10331.828, 368.239, 52876.455 23/04/09,21:51:46,00,10,1, 12.0,1,1, 3.657, 10331.820, 368.239, 52876.455 23/04/09,21:51:46,01,10,1, 12.0,1,1, 3.657, 10331.830, 368.201, 52876.464 23/04/09,21:51:46,02,10,1, 12.0,1,1, 3.657, 10331.847, 368.209, 52876.466 23/04/09,21:51:46,03,10,1, 12.0,1,1, 3.657, 10331.867, 368.212, 52876.438 23/04/09,21:51:46,04,10,1, 12.0,1,1, 3.657, 10331.912, 368.237, 52876.454 23/04/09,21:51:46,05,10,1, 12.0,1,1, 3.657, 10331.907, 368.209, 52876.441 23/04/09,21:51:46,06,10,1, 12.0,1,1, 3.657, 10331.950, 368.206, 52876.453 23/04/09,21:51:46,07,10,1, 12.0,1,1, 3.657, 10331.966, 368.201, 52876.426 23/04/09,21:51:46,08,10,1, 12.0,1,1, 3.657, 10331.994, 368.190, 52876.378 23/04/09,21:51:46,09,10,1, 12.0,1,1, 3.657, 10332.002, 368.177, 52876.415 23/04/09,21:51:46,10,10,1, 12.0,1,1, 3.657, 10332.047, 368.207, 52876.380 23/04/09,21:51:46,11,10,1, 12.0,1,1, 3.657, 10332.057, 368.205, 52876.396 23/04/09,21:51:46,12,10,1, 12.0,1,1, 3.657, 10332.082, 368.195, 52876.398 23/04/09,21:51:46,13,10,1, 12.0,1,1, 3.657, 10332.088, 368.169, 52876.358 23/04/09,21:51:46,14,10,1, 12.0,1,1, 3.657, 10332.112, 368.155, 52876.346 23/04/09,21:51:46,15,10,1, 12.0,1,1, 3.657, 10332.125, 368.160, 52876.322 23/04/09,21:51:46,16,10,1, 12.0,1,1, 3.657, 10332.125, 368.187, 52876.307 23/04/09,21:51:46,17,10,1, 12.0,1,1, 3.657, 10332.176, 368.201, 52876.321 23/04/09,21:51:46,18,10,1, 12.0,1,1, 3.657, 10332.201, 368.221, 52876.310 23/04/09,21:51:46,19,10,1, 12.0,1,1, 3.657, 10332.230, 368.184, 52876.320 23/04/09,21:51:47,00,09,1, 12.0,1,1, 3.653, 10332.229, 368.184, 52876.320 23/04/09,21:51:47,01,09,1, 12.0,1,1, 3.653, 10332.275, 368.163, 52876.318 23/04/09,21:51:47,02,09,1, 12.0,1,1, 3.653, 10332.303, 368.155, 52876.276 23/04/09,21:51:47,03,09,1, 12.0,1,1, 3.653, 10332.326, 368.180, 52876.298 23/04/09,21:51:47,04,09,1, 12.0,1,1, 3.653, 10332.335, 368.177, 52876.265 23/04/09,21:51:47,05,09,1, 12.0,1,1, 3.653, 10332.361, 368.196, 52876.270 23/04/09,21:51:47,06,09,1, 12.0,1,1, 3.653, 10332.390, 368.163, 52876.269 23/04/09,21:51:47,07,09,1, 12.0,1,1, 3.653, 10332.404, 368.142, 52876.247 23/04/09,21:51:47,08,09,1, 12.0,1,1, 3.653, 10332.430, 368.121, 52876.236 23/04/09,21:51:47,09,09,1, 12.0,1,1, 3.653, 10332.441, 368.126, 52876.209 23/04/09,21:51:47,10,09,1, 12.0,1,1, 3.653, 10332.473, 368.152, 52876.177 23/04/09,21:51:47,11,09,1, 12.0,1,1, 3.653, 10332.504, 368.137, 52876.144 23/04/09,21:51:47,12,09,1, 12.0,1,1, 3.653, 10332.519, 368.132, 52876.157 23/04/09,21:51:47,13,09,1, 12.0,1,1, 3.653, 10332.566, 368.101, 52876.151 23/04/09,21:51:47,14,09,1, 12.0,1,1, 3.653, 10332.597, 368.092, 52876.165 23/04/09,21:51:47,15,09,1, 12.0,1,1, 3.653, 10332.596, 368.099, 52876.141 23/04/09,21:51:47,16,09,1, 12.0,1,1, 3.653, 10332.638, 368.086, 52876.097 23/04/09,21:51:47,17,09,1, 12.0,1,1, 3.653, 10332.657, 368.114, 52876.088 23/04/09,21:51:47,18,09,1, 12.0,1,1, 3.653, 10332.673, 368.118, 52876.083 23/04/09,21:51:47,19,09,1, 12.0,1,1, 3.653, 10332.665, 368.107, 52876.090 23/04/09,21:51:48,00,09,1, 11.8,1,1, 3.649, 10332.663, 368.107, 52876.090 23/04/09,21:51:48,01,09,1, 11.8,1,1, 3.649, 10332.729, 368.093, 52876.061 23/04/09,21:51:48,02,09,1, 11.8,1,1, 3.649, 10332.751, 368.086, 52876.046 23/04/09,21:51:48,03,09,1, 11.8,1,1, 3.649, 10332.768, 368.060, 52876.059 23/04/09,21:51:48,04,09,1, 11.8,1,1, 3.649, 10332.788, 368.088, 52876.029 23/04/09,21:51:48,05,09,1, 11.8,1,1, 3.649, 10332.805, 368.082, 52876.045 23/04/09,21:51:48,06,09,1, 11.8,1,1, 3.649, 10332.841, 368.071, 52876.026 23/04/09,21:51:48,07,09,1, 11.8,1,1, 3.649, 10332.863, 368.053, 52875.980 23/04/09,21:51:48,08,09,1, 11.8,1,1, 3.649, 10332.893, 368.047, 52875.984 23/04/09,21:51:48,09,09,1, 11.8,1,1, 3.649, 10332.927, 368.041, 52875.964 23/04/09,21:51:48,10,09,1, 11.8,1,1, 3.649, 10332.962, 368.041, 52875.956 23/04/09,21:51:48,11,09,1, 11.8,1,1, 3.649, 10332.963, 368.038, 52875.956 23/04/09,21:51:48,12,09,1, 11.8,1,1, 3.649, 10333.015, 368.051, 52875.890 23/04/09,21:51:48,13,09,1, 11.8,1,1, 3.649, 10332.997, 368.068, 52876.003 23/04/09,21:51:48,14,09,1, 11.8,1,1, 3.649, 10333.026, 368.017, 52875.977 23/04/09,21:51:48,15,09,1, 11.8,1,1, 3.649, 10333.050, 368.024, 52875.960 23/04/09,21:51:48,16,09,1, 11.8,1,1, 3.649, 10333.065, 368.026, 52875.900 23/04/09,21:51:48,17,09,1, 11.8,1,1, 3.649, 10333.093, 368.031, 52875.922 23/04/09,21:51:48,18,09,1, 11.8,1,1, 3.649, 10333.130, 368.057, 52875.941 23/04/09,21:51:48,19,09,1, 11.8,1,1, 3.649, 10333.137, 368.062, 52875.925 23/04/09,21:51:49,00,09,1, 11.9,1,1, 3.650, 10333.130, 368.062, 52875.925 23/04/09,21:51:49,01,09,1, 11.9,1,1, 3.650, 10333.192, 368.051, 52875.864 23/04/09,21:51:49,02,09,1, 11.9,1,1, 3.650, 10333.204, 368.034, 52875.871 23/04/09,21:51:49,03,09,1, 11.9,1,1, 3.650, 10333.213, 368.026, 52875.866 23/04/09,21:51:49,04,09,1, 11.9,1,1, 3.650, 10333.240, 368.052, 52875.837 23/04/09,21:51:49,05,09,1, 11.9,1,1, 3.650, 10333.272, 368.059, 52875.857 23/04/09,21:51:49,06,09,1, 11.9,1,1, 3.650, 10333.285, 368.068, 52875.852 23/04/09,21:51:49,07,09,1, 11.9,1,1, 3.650, 10333.289, 368.070, 52875.823 23/04/09,21:51:49,08,09,1, 11.9,1,1, 3.650, 10333.324, 368.042, 52875.817 23/04/09,21:51:49,09,09,1, 11.9,1,1, 3.650, 10333.354, 368.027, 52875.820 23/04/09,21:51:49,10,09,1, 11.9,1,1, 3.650, 10333.350, 368.021, 52875.783 23/04/09,21:51:49,11,09,1, 11.9,1,1, 3.650, 10333.395, 368.039, 52875.785 23/04/09,21:51:49,12,09,1, 11.9,1,1, 3.650, 10333.410, 368.051, 52875.793 23/04/09,21:51:49,13,09,1, 11.9,1,1, 3.650, 10333.427, 368.060, 52875.796 23/04/09,21:51:49,14,09,1, 11.9,1,1, 3.650, 10333.449, 368.062, 52875.777 23/04/09,21:51:49,15,09,1, 11.9,1,1, 3.650, 10333.470, 368.040, 52875.768 23/04/09,21:51:49,16,09,1, 11.9,1,1, 3.650, 10333.463, 368.048, 52875.729 23/04/09,21:51:49,17,09,1, 11.9,1,1, 3.650, 10333.481, 368.044, 52875.701 23/04/09,21:51:49,18,09,1, 11.9,1,1, 3.650, 10333.508, 368.044, 52875.723 23/04/09,21:51:49,19,09,1, 11.9,1,1, 3.650, 10333.522, 368.060, 52875.690 23/04/09,21:51:50,00,09,1, 11.9,1,1, 3.660, 10333.514, 368.060, 52875.690 23/04/09,21:51:50,01,09,1, 11.9,1,1, 3.660, 10333.558, 368.050, 52875.734 23/04/09,21:51:50,02,09,1, 11.9,1,1, 3.660, 10333.559, 368.030, 52875.710 23/04/09,21:51:50,03,09,1, 11.9,1,1, 3.660, 10333.587, 368.040, 52875.671 23/04/09,21:51:50,04,09,1, 11.9,1,1, 3.660, 10333.585, 368.049, 52875.656 23/04/09,21:51:50,05,09,1, 11.9,1,1, 3.660, 10333.595, 368.043, 52875.695 23/04/09,21:51:50,06,09,1, 11.9,1,1, 3.660, 10333.625, 368.063, 52875.700 23/04/09,21:51:50,07,09,1, 11.9,1,1, 3.660, 10333.658, 368.070, 52875.659 23/04/09,21:51:50,08,09,1, 11.9,1,1, 3.660, 10333.661, 368.047, 52875.683 23/04/09,21:51:50,09,09,1, 11.9,1,1, 3.660, 10333.684, 368.015, 52875.626 23/04/09,21:51:50,10,09,1, 11.9,1,1, 3.660, 10333.682, 368.025, 52875.620 23/04/09,21:51:50,11,09,1, 11.9,1,1, 3.660, 10333.688, 368.025, 52875.599 23/04/09,21:51:50,12,09,1, 11.9,1,1, 3.660, 10333.710, 368.041, 52875.597 23/04/09,21:51:50,13,09,1, 11.9,1,1, 3.660, 10333.717, 368.052, 52875.589 23/04/09,21:51:50,14,09,1, 11.9,1,1, 3.660, 10333.722, 368.073, 52875.613 23/04/09,21:51:50,15,09,1, 11.9,1,1, 3.660, 10333.737, 368.064, 52875.630 23/04/09,21:51:50,16,09,1, 11.9,1,1, 3.660, 10333.748, 368.043, 52875.587 23/04/09,21:51:50,17,09,1, 11.9,1,1, 3.660, 10333.763, 368.040, 52875.565 23/04/09,21:51:50,18,09,1, 11.9,1,1, 3.660, 10333.776, 368.045, 52875.571 23/04/09,21:51:50,19,09,1, 11.9,1,1, 3.660, 10333.765, 368.038, 52875.542 23/04/09,21:51:51,00,09,1, 11.9,1,1, 3.664, 10333.765, 368.038, 52875.542 23/04/09,21:51:51,01,09,1, 11.9,1,1, 3.664, 10333.809, 368.068, 52875.562 23/04/09,21:51:51,02,09,1, 11.9,1,1, 3.664, 10333.795, 368.088, 52875.528 23/04/09,21:51:51,03,09,1, 11.9,1,1, 3.664, 10333.825, 368.056, 52875.504 23/04/09,21:51:51,04,09,1, 11.9,1,1, 3.664, 10333.823, 368.044, 52875.496 23/04/09,21:51:51,05,09,1, 11.9,1,1, 3.664, 10333.843, 368.044, 52875.463 23/04/09,21:51:51,06,09,1, 11.9,1,1, 3.664, 10333.823, 368.052, 52875.448 23/04/09,21:51:51,07,09,1, 11.9,1,1, 3.664, 10333.819, 368.063, 52875.474 23/04/09,21:51:51,08,09,1, 11.9,1,1, 3.664, 10333.826, 368.058, 52875.445 23/04/09,21:51:51,09,09,1, 11.9,1,1, 3.664, 10333.864, 368.050, 52875.401 23/04/09,21:51:51,10,09,1, 11.9,1,1, 3.664, 10333.838, 368.059, 52875.572 23/04/09,21:51:51,11,09,1, 11.9,1,1, 3.664, 10333.861, 368.025, 52875.358 23/04/09,21:51:51,12,09,1, 11.9,1,1, 3.664, 10333.876, 368.033, 52875.409 23/04/09,21:51:51,13,09,1, 11.9,1,1, 3.664, 10333.905, 368.056, 52875.392 23/04/09,21:51:51,14,09,1, 11.9,1,1, 3.664, 10333.893, 368.073, 52875.412 23/04/09,21:51:51,15,09,1, 11.9,1,1, 3.664, 10333.904, 368.065, 52875.395 23/04/09,21:51:51,16,09,1, 11.9,1,1, 3.664, 10333.926, 368.056, 52875.393 23/04/09,21:51:51,17,09,1, 11.9,1,1, 3.664, 10333.932, 368.060, 52875.385 23/04/09,21:51:51,18,09,1, 11.9,1,1, 3.664, 10333.944, 368.058, 52875.343 23/04/09,21:51:51,19,09,1, 11.9,1,1, 3.664, 10333.923, 368.018, 52875.364 23/04/09,21:51:52,00,09,1, 11.8,1,1, 3.660, 10333.915, 368.018, 52875.364 23/04/09,21:51:52,01,09,1, 11.8,1,1, 3.660, 10333.962, 368.064, 52875.354 23/04/09,21:51:52,02,09,1, 11.8,1,1, 3.660, 10333.958, 368.057, 52875.355 23/04/09,21:51:52,03,09,1, 11.8,1,1, 3.660, 10334.012, 368.060, 52875.356 23/04/09,21:51:52,04,09,1, 11.8,1,1, 3.660, 10333.981, 368.051, 52875.336 23/04/09,21:51:52,05,09,1, 11.8,1,1, 3.660, 10333.984, 368.027, 52875.301 23/04/09,21:51:52,06,09,1, 11.8,1,1, 3.660, 10333.996, 368.039, 52875.289 23/04/09,21:51:52,07,09,1, 11.8,1,1, 3.660, 10334.014, 368.035, 52875.290 23/04/09,21:51:52,08,09,1, 11.8,1,1, 3.660, 10334.030, 368.049, 52875.261 23/04/09,21:51:52,09,09,1, 11.8,1,1, 3.660, 10334.028, 368.048, 52875.254 23/04/09,21:51:52,10,09,1, 11.8,1,1, 3.660, 10334.045, 368.042, 52875.253 23/04/09,21:51:52,11,09,1, 11.8,1,1, 3.660, 10334.040, 368.014, 52875.230 23/04/09,21:51:52,12,09,1, 11.8,1,1, 3.660, 10334.056, 368.005, 52875.221 23/04/09,21:51:52,13,09,1, 11.8,1,1, 3.660, 10334.054, 368.001, 52875.215 23/04/09,21:51:52,14,09,1, 11.8,1,1, 3.660, 10334.064, 368.024, 52875.215 23/04/09,21:51:52,15,09,1, 11.8,1,1, 3.660, 10334.080, 368.004, 52875.202 23/04/09,21:51:52,16,09,1, 11.8,1,1, 3.660, 10334.108, 368.035, 52875.222 23/04/09,21:51:52,17,09,1, 11.8,1,1, 3.660, 10334.065, 368.034, 52875.178 23/04/09,21:51:52,18,09,1, 11.8,1,1, 3.660, 10334.093, 368.031, 52875.146 23/04/09,21:51:52,19,09,1, 11.8,1,1, 3.660, 10334.087, 368.012, 52875.118 23/04/09,21:51:53,00,09,1, 11.9,1,1, 3.651, 10334.082, 368.012, 52875.118 23/04/09,21:51:53,01,09,1, 11.9,1,1, 3.651, 10334.120, 367.999, 52875.208 23/04/09,21:51:53,02,09,1, 11.9,1,1, 3.651, 10334.141, 368.008, 52875.151 23/04/09,21:51:53,03,09,1, 11.9,1,1, 3.651, 10334.150, 368.026, 52875.128 23/04/09,21:51:53,04,09,1, 11.9,1,1, 3.651, 10334.186, 368.005, 52875.128 23/04/09,21:51:53,05,09,1, 11.9,1,1, 3.651, 10334.172, 368.004, 52875.099 23/04/09,21:51:53,06,09,1, 11.9,1,1, 3.651, 10334.190, 367.994, 52875.071 23/04/09,21:51:53,07,09,1, 11.9,1,1, 3.651, 10334.220, 367.968, 52875.058 23/04/09,21:51:53,08,09,1, 11.9,1,1, 3.651, 10334.232, 367.966, 52875.047 23/04/09,21:51:53,09,09,1, 11.9,1,1, 3.651, 10334.246, 367.969, 52875.069 23/04/09,21:51:53,10,09,1, 11.9,1,1, 3.651, 10334.245, 368.015, 52875.029 23/04/09,21:51:53,11,09,1, 11.9,1,1, 3.651, 10334.266, 368.000, 52875.024 23/04/09,21:51:53,12,09,1, 11.9,1,1, 3.651, 10334.266, 367.968, 52875.036 23/04/09,21:51:53,13,09,1, 11.9,1,1, 3.651, 10334.283, 367.941, 52874.972 23/04/09,21:51:53,14,09,1, 11.9,1,1, 3.651, 10334.278, 367.934, 52874.987 23/04/09,21:51:53,15,09,1, 11.9,1,1, 3.651, 10334.314, 367.920, 52874.983 23/04/09,21:51:53,16,09,1, 11.9,1,1, 3.651, 10334.326, 367.928, 52874.949 23/04/09,21:51:53,17,09,1, 11.9,1,1, 3.651, 10334.313, 367.955, 52874.957 23/04/09,21:51:53,18,09,1, 11.9,1,1, 3.651, 10334.342, 367.963, 52874.956 23/04/09,21:51:53,19,09,1, 11.9,1,1, 3.651, 10334.370, 367.952, 52874.950 23/04/09,21:51:54,00,08,1, 11.9,1,1, 3.654, 10334.365, 367.952, 52874.950 23/04/09,21:51:54,01,08,1, 11.9,1,1, 3.654, 10334.391, 367.899, 52874.890 23/04/09,21:51:54,02,08,1, 11.9,1,1, 3.654, 10334.401, 367.912, 52874.876 23/04/09,21:51:54,03,08,1, 11.9,1,1, 3.654, 10334.387, 367.915, 52874.897 23/04/09,21:51:54,04,08,1, 11.9,1,1, 3.654, 10334.425, 367.935, 52874.909 23/04/09,21:51:54,05,08,1, 11.9,1,1, 3.654, 10334.478, 367.926, 52874.863 23/04/09,21:51:54,06,08,1, 11.9,1,1, 3.654, 10334.480, 367.926, 52874.855 23/04/09,21:51:54,07,08,1, 11.9,1,1, 3.654, 10334.513, 367.908, 52874.819 23/04/09,21:51:54,08,08,1, 11.9,1,1, 3.654, 10334.513, 367.898, 52874.852 23/04/09,21:51:54,09,08,1, 11.9,1,1, 3.654, 10334.538, 367.884, 52874.794 23/04/09,21:51:54,10,08,1, 11.9,1,1, 3.654, 10334.542, 367.880, 52874.793 23/04/09,21:51:54,11,08,1, 11.9,1,1, 3.654, 10334.555, 367.889, 52874.773 23/04/09,21:51:54,12,08,1, 11.9,1,1, 3.654, 10334.565, 367.903, 52874.773 23/04/09,21:51:54,13,08,1, 11.9,1,1, 3.654, 10334.617, 367.905, 52874.760 23/04/09,21:51:54,14,08,1, 11.9,1,1, 3.654, 10334.597, 367.881, 52874.765 23/04/09,21:51:54,15,08,1, 11.9,1,1, 3.654, 10334.630, 367.860, 52874.734 23/04/09,21:51:54,16,08,1, 11.9,1,1, 3.654, 10334.632, 367.859, 52874.737 23/04/09,21:51:54,17,08,1, 11.9,1,1, 3.654, 10334.645, 367.879, 52874.728 23/04/09,21:51:54,18,08,1, 11.9,1,1, 3.654, 10334.674, 367.868, 52874.735 23/04/09,21:51:54,19,08,1, 11.9,1,1, 3.654, 10334.702, 367.888, 52874.729 23/04/09,21:51:55,00,08,1, 11.9,1,1, 3.657, 10334.699, 367.888, 52874.729 23/04/09,21:51:55,01,08,1, 11.9,1,1, 3.657, 10334.743, 367.881, 52874.728 23/04/09,21:51:55,02,08,1, 11.9,1,1, 3.657, 10334.733, 367.855, 52874.692 23/04/09,21:51:55,03,08,1, 11.9,1,1, 3.657, 10334.780, 367.844, 52874.674 23/04/09,21:51:55,04,08,1, 11.9,1,1, 3.657, 10334.777, 367.860, 52874.644 23/04/09,21:51:55,05,08,1, 11.9,1,1, 3.657, 10334.809, 367.871, 52874.640 23/04/09,21:51:55,06,08,1, 11.9,1,1, 3.657, 10334.836, 367.896, 52874.662 23/04/09,21:51:55,07,08,1, 11.9,1,1, 3.657, 10334.851, 367.881, 52874.652 23/04/09,21:51:55,08,08,1, 11.9,1,1, 3.657, 10334.865, 367.853, 52874.631 23/04/09,21:51:55,09,08,1, 11.9,1,1, 3.657, 10334.886, 367.865, 52874.636 23/04/09,21:51:55,10,08,1, 11.9,1,1, 3.657, 10334.896, 367.855, 52874.606 23/04/09,21:51:55,11,08,1, 11.9,1,1, 3.657, 10334.921, 367.880, 52874.607 23/04/09,21:51:55,12,08,1, 11.9,1,1, 3.657, 10334.932, 367.874, 52874.606 23/04/09,21:51:55,13,08,1, 11.9,1,1, 3.657, 10334.970, 367.898, 52874.632 23/04/09,21:51:55,14,08,1, 11.9,1,1, 3.657, 10334.979, 367.888, 52874.597 23/04/09,21:51:55,15,08,1, 11.9,1,1, 3.657, 10335.013, 367.863, 52874.588 23/04/09,21:51:55,16,08,1, 11.9,1,1, 3.657, 10335.030, 367.882, 52874.550 23/04/09,21:51:55,17,08,1, 11.9,1,1, 3.657, 10335.045, 367.880, 52874.566 23/04/09,21:51:55,18,08,1, 11.9,1,1, 3.657, 10335.061, 367.881, 52874.555 23/04/09,21:51:55,19,08,1, 11.9,1,1, 3.657, 10335.080, 367.907, 52874.549 23/04/09,21:51:56,00,08,1, 11.9,1,1, 3.658, 10335.075, 367.907, 52874.549 23/04/09,21:51:56,01,08,1, 11.9,1,1, 3.658, 10335.124, 367.944, 52874.547 23/04/09,21:51:56,02,08,1, 11.9,1,1, 3.658, 10335.128, 367.950, 52874.555 23/04/09,21:51:56,03,08,1, 11.9,1,1, 3.658, 10335.161, 367.926, 52874.576 23/04/09,21:51:56,04,08,1, 11.9,1,1, 3.658, 10335.189, 367.927, 52874.557 23/04/09,21:51:56,05,08,1, 11.9,1,1, 3.658, 10335.192, 367.934, 52874.534 23/04/09,21:51:56,06,08,1, 11.9,1,1, 3.658, 10335.216, 367.940, 52874.541 23/04/09,21:51:56,07,08,1, 11.9,1,1, 3.658, 10335.242, 367.964, 52874.524 23/04/09,21:51:56,08,08,1, 11.9,1,1, 3.658, 10335.234, 367.974, 52874.527 23/04/09,21:51:56,09,08,1, 11.9,1,1, 3.658, 10335.283, 367.970, 52874.515 23/04/09,21:51:56,10,08,1, 11.9,1,1, 3.658, 10335.281, 367.988, 52874.485 23/04/09,21:51:56,11,08,1, 11.9,1,1, 3.658, 10335.305, 367.966, 52874.481 23/04/09,21:51:56,12,08,1, 11.9,1,1, 3.658, 10335.329, 368.001, 52874.477 23/04/09,21:51:56,13,08,1, 11.9,1,1, 3.658, 10335.343, 367.993, 52874.459 23/04/09,21:51:56,14,08,1, 11.9,1,1, 3.658, 10335.358, 368.021, 52874.446 23/04/09,21:51:56,15,08,1, 11.9,1,1, 3.658, 10335.389, 368.055, 52874.501 23/04/09,21:51:56,16,08,1, 11.9,1,1, 3.658, 10335.408, 368.061, 52874.525 23/04/09,21:51:56,17,08,1, 11.9,1,1, 3.658, 10335.430, 368.067, 52874.484 23/04/09,21:51:56,18,08,1, 11.9,1,1, 3.658, 10335.431, 368.062, 52874.460 23/04/09,21:51:56,19,08,1, 11.9,1,1, 3.658, 10335.463, 368.072, 52874.456 23/04/09,21:51:57,00,08,1, 11.9,1,1, 3.661, 10335.459, 368.072, 52874.456 23/04/09,21:51:57,01,08,1, 11.9,1,1, 3.661, 10335.478, 368.079, 52874.432 23/04/09,21:51:57,02,08,1, 11.9,1,1, 3.661, 10335.512, 368.129, 52874.471 23/04/09,21:51:57,03,08,1, 11.9,1,1, 3.661, 10335.524, 368.133, 52874.524 23/04/09,21:51:57,04,08,1, 11.9,1,1, 3.661, 10335.542, 368.166, 52874.510 23/04/09,21:51:57,05,08,1, 11.9,1,1, 3.661, 10335.560, 368.145, 52874.504 23/04/09,21:51:57,06,08,1, 11.9,1,1, 3.661, 10335.597, 368.149, 52874.528 23/04/09,21:51:57,07,08,1, 11.9,1,1, 3.661, 10335.599, 368.162, 52874.491 23/04/09,21:51:57,08,08,1, 11.9,1,1, 3.661, 10335.610, 368.205, 52874.487 23/04/09,21:51:57,09,08,1, 11.9,1,1, 3.661, 10335.616, 368.208, 52874.456 23/04/09,21:51:57,10,08,1, 11.9,1,1, 3.661, 10335.668, 368.226, 52874.448 23/04/09,21:51:57,11,08,1, 11.9,1,1, 3.661, 10335.651, 368.224, 52874.457 23/04/09,21:51:57,12,08,1, 11.9,1,1, 3.661, 10335.674, 368.247, 52874.455 23/04/09,21:51:57,13,08,1, 11.9,1,1, 3.661, 10335.704, 368.244, 52874.443 23/04/09,21:51:57,14,08,1, 11.9,1,1, 3.661, 10335.730, 368.254, 52874.464 23/04/09,21:51:57,15,08,1, 11.9,1,1, 3.661, 10335.732, 368.273, 52874.446 23/04/09,21:51:57,16,08,1, 11.9,1,1, 3.661, 10335.740, 368.285, 52874.465 23/04/09,21:51:57,17,08,1, 11.9,1,1, 3.661, 10335.762, 368.313, 52874.450 23/04/09,21:51:57,18,08,1, 11.9,1,1, 3.661, 10335.788, 368.302, 52874.452 23/04/09,21:51:57,19,08,1, 11.9,1,1, 3.661, 10335.802, 368.308, 52874.405 23/04/09,21:51:58,00,10,1, 11.9,1,1, 3.658, 10335.801, 368.308, 52874.405 23/04/09,21:51:58,01,10,1, 11.9,1,1, 3.658, 10335.821, 368.325, 52874.420 23/04/09,21:51:58,02,10,1, 11.9,1,1, 3.658, 10335.853, 368.353, 52874.437 23/04/09,21:51:58,03,10,1, 11.9,1,1, 3.658, 10335.872, 368.363, 52874.415 23/04/09,21:51:58,04,10,1, 11.9,1,1, 3.658, 10335.874, 368.371, 52874.461 23/04/09,21:51:58,05,10,1, 11.9,1,1, 3.658, 10335.879, 368.377, 52874.392 23/04/09,21:51:58,06,10,1, 11.9,1,1, 3.658, 10335.916, 368.385, 52874.398 23/04/09,21:51:58,07,10,1, 11.9,1,1, 3.658, 10335.939, 368.415, 52874.387 23/04/09,21:51:58,08,10,1, 11.9,1,1, 3.658, 10335.955, 368.417, 52874.376 23/04/09,21:51:58,09,10,1, 11.9,1,1, 3.658, 10335.984, 368.439, 52874.386 23/04/09,21:51:58,10,10,1, 11.9,1,1, 3.658, 10335.982, 368.433, 52874.369 23/04/09,21:51:58,11,10,1, 11.9,1,1, 3.658, 10336.011, 368.467, 52874.396 23/04/09,21:51:58,12,10,1, 11.9,1,1, 3.658, 10336.020, 368.485, 52874.365 23/04/09,21:51:58,13,10,1, 11.9,1,1, 3.658, 10336.032, 368.488, 52874.357 23/04/09,21:51:58,14,10,1, 11.9,1,1, 3.658, 10336.045, 368.499, 52874.364 23/04/09,21:51:58,15,10,1, 11.9,1,1, 3.658, 10336.065, 368.488, 52874.344 23/04/09,21:51:58,16,10,1, 11.9,1,1, 3.658, 10336.085, 368.506, 52874.355 23/04/09,21:51:58,17,10,1, 11.9,1,1, 3.658, 10336.078, 368.524, 52874.341 23/04/09,21:51:58,18,10,1, 11.9,1,1, 3.658, 10336.140, 368.536, 52874.332 23/04/09,21:51:58,19,10,1, 11.9,1,1, 3.658, 10336.145, 368.549, 52874.368 23/04/09,21:51:59,00,09,1, 11.9,1,1, 3.658, 10336.143, 368.549, 52874.368 23/04/09,21:51:59,01,09,1, 11.9,1,1, 3.658, 10336.183, 368.556, 52874.323 23/04/09,21:51:59,02,09,1, 11.9,1,1, 3.658, 10336.192, 368.548, 52874.333 23/04/09,21:51:59,03,09,1, 11.9,1,1, 3.658, 10336.213, 368.579, 52874.368 23/04/09,21:51:59,04,09,1, 11.9,1,1, 3.658, 10336.230, 368.612, 52874.310 23/04/09,21:51:59,05,09,1, 11.9,1,1, 3.658, 10336.248, 368.609, 52874.350 23/04/09,21:51:59,06,09,1, 11.9,1,1, 3.658, 10336.258, 368.609, 52874.306 23/04/09,21:51:59,07,09,1, 11.9,1,1, 3.658, 10336.272, 368.635, 52874.294 23/04/09,21:51:59,08,09,1, 11.9,1,1, 3.658, 10336.301, 368.647, 52874.269 23/04/09,21:51:59,09,09,1, 11.9,1,1, 3.658, 10336.318, 368.645, 52874.262 23/04/09,21:51:59,10,09,1, 11.9,1,1, 3.658, 10336.365, 368.675, 52874.277 23/04/09,21:51:59,11,09,1, 11.9,1,1, 3.658, 10336.393, 368.679, 52874.230 23/04/09,21:51:59,12,09,1, 11.9,1,1, 3.658, 10336.410, 368.679, 52874.224 23/04/09,21:51:59,13,09,1, 11.9,1,1, 3.658, 10336.420, 368.694, 52874.214 23/04/09,21:51:59,14,09,1, 11.9,1,1, 3.658, 10336.445, 368.695, 52874.179 23/04/09,21:51:59,15,09,1, 11.9,1,1, 3.658, 10336.457, 368.710, 52874.198 23/04/09,21:51:59,16,09,1, 11.9,1,1, 3.658, 10336.465, 368.746, 52874.176 23/04/09,21:51:59,17,09,1, 11.9,1,1, 3.658, 10336.499, 368.708, 52874.148 23/04/09,21:51:59,18,09,1, 11.9,1,1, 3.658, 10336.535, 368.739, 52874.179 23/04/09,21:51:59,19,09,1, 11.9,1,1, 3.658, 10336.558, 368.763, 52874.152 23/04/09,21:52:00,00,08,1, 11.9,1,1, 3.657, 10336.552, 368.763, 52874.152 23/04/09,21:52:00,01,08,1, 11.9,1,1, 3.657, 10336.574, 368.767, 52874.137 23/04/09,21:52:00,02,08,1, 11.9,1,1, 3.657, 10336.592, 368.747, 52874.061 23/04/09,21:52:00,03,08,1, 11.9,1,1, 3.657, 10336.610, 368.767, 52874.062 23/04/09,21:52:00,04,08,1, 11.9,1,1, 3.657, 10336.602, 368.795, 52874.040 23/04/09,21:52:00,05,08,1, 11.9,1,1, 3.657, 10336.647, 368.816, 52874.022 23/04/09,21:52:00,06,08,1, 11.9,1,1, 3.657, 10336.675, 368.817, 52874.008 23/04/09,21:52:00,07,08,1, 11.9,1,1, 3.657, 10336.729, 368.824, 52873.989 23/04/09,21:52:00,08,08,1, 11.9,1,1, 3.657, 10336.745, 368.821, 52873.985 23/04/09,21:52:00,09,08,1, 11.9,1,1, 3.657, 10336.765, 368.831, 52873.948 23/04/09,21:52:00,10,08,1, 11.9,1,1, 3.657, 10336.786, 368.819, 52873.941 23/04/09,21:52:00,11,08,1, 11.9,1,1, 3.657, 10336.788, 368.847, 52873.925 23/04/09,21:52:00,12,08,1, 11.9,1,1, 3.657, 10336.819, 368.882, 52873.921 23/04/09,21:52:00,13,08,1, 11.9,1,1, 3.657, 10336.856, 368.878, 52873.867 23/04/09,21:52:00,14,08,1, 11.9,1,1, 3.657, 10336.879, 368.859, 52873.906 23/04/09,21:52:00,15,08,1, 11.9,1,1, 3.657, 10336.902, 368.876, 52873.918 23/04/09,21:52:00,16,08,1, 11.9,1,1, 3.657, 10336.945, 368.878, 52873.901 23/04/09,21:52:00,17,08,1, 11.9,1,1, 3.657, 10336.959, 368.877, 52873.877 23/04/09,21:52:00,18,08,1, 11.9,1,1, 3.657, 10336.961, 368.891, 52873.831 23/04/09,21:52:00,19,08,1, 11.9,1,1, 3.657, 10337.000, 368.909, 52873.865 23/04/09,21:52:01,00,09,1, 11.9,1,1, 3.653, 10336.994, 368.909, 52873.865 23/04/09,21:52:01,01,09,1, 11.9,1,1, 3.653, 10337.052, 368.955, 52873.861 23/04/09,21:52:01,02,09,1, 11.9,1,1, 3.653, 10337.081, 368.940, 52873.852 23/04/09,21:52:01,03,09,1, 11.9,1,1, 3.653, 10337.094, 368.947, 52873.808 23/04/09,21:52:01,04,09,1, 11.9,1,1, 3.653, 10337.135, 368.941, 52873.790 23/04/09,21:52:01,05,09,1, 11.9,1,1, 3.653, 10337.114, 368.955, 52873.753 23/04/09,21:52:01,06,09,1, 11.9,1,1, 3.653, 10337.150, 368.966, 52873.770 23/04/09,21:52:01,07,09,1, 11.9,1,1, 3.653, 10337.163, 368.986, 52873.736 23/04/09,21:52:01,08,09,1, 11.9,1,1, 3.653, 10337.231, 369.002, 52873.765 23/04/09,21:52:01,09,09,1, 11.9,1,1, 3.653, 10337.236, 368.993, 52873.722 23/04/09,21:52:01,10,09,1, 11.9,1,1, 3.653, 10337.240, 368.980, 52873.731 23/04/09,21:52:01,11,09,1, 11.9,1,1, 3.653, 10337.263, 368.996, 52873.665 23/04/09,21:52:01,12,09,1, 11.9,1,1, 3.653, 10337.287, 369.002, 52873.645 23/04/09,21:52:01,13,09,1, 11.9,1,1, 3.653, 10337.312, 369.019, 52873.655 23/04/09,21:52:01,14,09,1, 11.9,1,1, 3.653, 10337.351, 369.040, 52873.638 23/04/09,21:52:01,15,09,1, 11.9,1,1, 3.653, 10337.354, 369.038, 52873.616 23/04/09,21:52:01,16,09,1, 11.9,1,1, 3.653, 10337.394, 369.026, 52873.598 23/04/09,21:52:01,17,09,1, 11.9,1,1, 3.653, 10337.403, 369.017, 52873.585 23/04/09,21:52:01,18,09,1, 11.9,1,1, 3.653, 10337.438, 369.023, 52873.547 23/04/09,21:52:01,19,09,1, 11.9,1,1, 3.653, 10337.449, 369.038, 52873.544 23/04/09,21:52:02,00,09,1, 11.9,1,1, 3.660, 10337.445, 369.038, 52873.544 23/04/09,21:52:02,01,09,1, 11.9,1,1, 3.660, 10337.473, 369.050, 52873.528 23/04/09,21:52:02,02,09,1, 11.9,1,1, 3.660, 10337.486, 369.069, 52873.526 23/04/09,21:52:02,03,09,1, 11.9,1,1, 3.660, 10337.517, 369.064, 52873.524 23/04/09,21:52:02,04,09,1, 11.9,1,1, 3.660, 10337.544, 369.041, 52873.529 23/04/09,21:52:02,05,09,1, 11.9,1,1, 3.660, 10337.558, 369.068, 52873.467 23/04/09,21:52:02,06,09,1, 11.9,1,1, 3.660, 10337.579, 369.058, 52873.443 23/04/09,21:52:02,07,09,1, 11.9,1,1, 3.660, 10337.590, 369.059, 52873.421 23/04/09,21:52:02,08,09,1, 11.9,1,1, 3.660, 10337.597, 369.066, 52873.411 23/04/09,21:52:02,09,09,1, 11.9,1,1, 3.660, 10337.648, 369.080, 52873.404 23/04/09,21:52:02,10,09,1, 11.9,1,1, 3.660, 10337.659, 369.083, 52873.404 23/04/09,21:52:02,11,09,1, 11.9,1,1, 3.660, 10337.676, 369.065, 52873.412 23/04/09,21:52:02,12,09,1, 11.9,1,1, 3.660, 10337.693, 369.070, 52873.385 23/04/09,21:52:02,13,09,1, 11.9,1,1, 3.660, 10337.696, 369.046, 52873.321 23/04/09,21:52:02,14,09,1, 11.9,1,1, 3.660, 10337.744, 369.052, 52873.390 23/04/09,21:52:02,15,09,1, 11.9,1,1, 3.660, 10337.738, 369.088, 52873.254 23/04/09,21:52:02,16,09,1, 11.9,1,1, 3.660, 10337.773, 369.081, 52873.246 23/04/09,21:52:02,17,09,1, 11.9,1,1, 3.660, 10337.767, 369.076, 52873.272 23/04/09,21:52:02,18,09,1, 11.9,1,1, 3.660, 10337.814, 369.086, 52873.283 23/04/09,21:52:02,19,09,1, 11.9,1,1, 3.660, 10337.834, 369.078, 52873.253 23/04/09,21:52:03,00,10,1, 11.9,1,1, 3.654, 10337.828, 369.078, 52873.253 23/04/09,21:52:03,01,10,1, 11.9,1,1, 3.654, 10337.861, 369.063, 52873.199 23/04/09,21:52:03,02,10,1, 11.9,1,1, 3.654, 10337.874, 369.062, 52873.180 23/04/09,21:52:03,03,10,1, 11.9,1,1, 3.654, 10337.883, 369.058, 52873.191 23/04/09,21:52:03,04,10,1, 11.9,1,1, 3.654, 10337.893, 369.089, 52873.144 23/04/09,21:52:03,05,10,1, 11.9,1,1, 3.654, 10337.941, 369.080, 52873.147 23/04/09,21:52:03,06,10,1, 11.9,1,1, 3.654, 10337.954, 369.069, 52873.145 23/04/09,21:52:03,07,10,1, 11.9,1,1, 3.654, 10337.947, 369.054, 52873.120 23/04/09,21:52:03,08,10,1, 11.9,1,1, 3.654, 10337.990, 369.054, 52873.076 23/04/09,21:52:03,09,10,1, 11.9,1,1, 3.654, 10337.991, 369.061, 52873.098 23/04/09,21:52:03,10,10,1, 11.9,1,1, 3.654, 10338.042, 369.072, 52873.100 23/04/09,21:52:03,11,10,1, 11.9,1,1, 3.654, 10338.047, 369.074, 52873.069 23/04/09,21:52:03,12,10,1, 11.9,1,1, 3.654, 10338.026, 369.080, 52873.057 23/04/09,21:52:03,13,10,1, 11.9,1,1, 3.654, 10338.055, 369.064, 52873.032 23/04/09,21:52:03,14,10,1, 11.9,1,1, 3.654, 10338.111, 369.081, 52873.030 23/04/09,21:52:03,15,10,1, 11.9,1,1, 3.654, 10338.130, 369.035, 52872.874 23/04/09,21:52:03,16,10,1, 11.9,1,1, 3.654, 10338.156, 369.041, 52873.007 23/04/09,21:52:03,17,10,1, 11.9,1,1, 3.654, 10338.163, 369.053, 52872.966 23/04/09,21:52:03,18,10,1, 11.9,1,1, 3.654, 10338.154, 369.066, 52872.950 23/04/09,21:52:03,19,10,1, 11.9,1,1, 3.654, 10338.169, 369.079, 52872.951 23/04/09,21:52:04,00,10,1, 11.9,1,1, 3.660, 10338.162, 369.079, 52872.951 23/04/09,21:52:04,01,10,1, 11.9,1,1, 3.660, 10338.201, 369.047, 52872.931 23/04/09,21:52:04,02,10,1, 11.9,1,1, 3.660, 10338.219, 369.040, 52872.899 23/04/09,21:52:04,03,10,1, 11.9,1,1, 3.660, 10338.216, 369.022, 52872.866 23/04/09,21:52:04,04,10,1, 11.9,1,1, 3.660, 10338.269, 369.043, 52872.838 23/04/09,21:52:04,05,10,1, 11.9,1,1, 3.660, 10338.266, 369.057, 52872.830 23/04/09,21:52:04,06,10,1, 11.9,1,1, 3.660, 10338.294, 369.052, 52872.814 23/04/09,21:52:04,07,10,1, 11.9,1,1, 3.660, 10338.282, 369.068, 52872.799 23/04/09,21:52:04,08,10,1, 11.9,1,1, 3.660, 10338.309, 369.040, 52872.773 23/04/09,21:52:04,09,10,1, 11.9,1,1, 3.660, 10338.333, 369.021, 52872.780 23/04/09,21:52:04,10,10,1, 11.9,1,1, 3.660, 10338.362, 369.021, 52872.770 23/04/09,21:52:04,11,10,1, 11.9,1,1, 3.660, 10338.377, 369.023, 52872.707 23/04/09,21:52:04,12,10,1, 11.9,1,1, 3.660, 10338.393, 369.028, 52872.685 23/04/09,21:52:04,13,10,1, 11.9,1,1, 3.660, 10338.420, 369.044, 52872.711 23/04/09,21:52:04,14,10,1, 11.9,1,1, 3.660, 10338.448, 369.051, 52872.728 23/04/09,21:52:04,15,10,1, 11.9,1,1, 3.660, 10338.454, 369.038, 52872.741 23/04/09,21:52:04,16,10,1, 11.9,1,1, 3.660, 10338.490, 369.051, 52872.727 23/04/09,21:52:04,17,10,1, 11.9,1,1, 3.660, 10338.503, 369.021, 52872.693 23/04/09,21:52:04,18,10,1, 11.9,1,1, 3.660, 10338.501, 369.034, 52872.641 23/04/09,21:52:04,19,10,1, 11.9,1,1, 3.660, 10338.549, 369.029, 52872.649 23/04/09,21:52:05,00,10,1, 11.8,1,1, 3.655, 10338.546, 369.029, 52872.649 23/04/09,21:52:05,01,10,1, 11.8,1,1, 3.655, 10338.589, 369.039, 52872.618 23/04/09,21:52:05,02,10,1, 11.8,1,1, 3.655, 10338.580, 369.057, 52872.629 23/04/09,21:52:05,03,10,1, 11.8,1,1, 3.655, 10338.608, 369.038, 52872.545 23/04/09,21:52:05,04,10,1, 11.8,1,1, 3.655, 10338.647, 369.045, 52872.566 23/04/09,21:52:05,05,10,1, 11.8,1,1, 3.655, 10338.663, 369.039, 52872.567 23/04/09,21:52:05,06,10,1, 11.8,1,1, 3.655, 10338.674, 369.046, 52872.526 23/04/09,21:52:05,07,10,1, 11.8,1,1, 3.655, 10338.690, 369.043, 52872.498 23/04/09,21:52:05,08,10,1, 11.8,1,1, 3.655, 10338.731, 369.050, 52872.536 23/04/09,21:52:05,09,10,1, 11.8,1,1, 3.655, 10338.748, 369.068, 52872.537 23/04/09,21:52:05,10,10,1, 11.8,1,1, 3.655, 10338.781, 369.060, 52872.515 23/04/09,21:52:05,11,10,1, 11.8,1,1, 3.655, 10338.804, 369.037, 52872.459 23/04/09,21:52:05,12,10,1, 11.8,1,1, 3.655, 10338.804, 369.039, 52872.454 23/04/09,21:52:05,13,10,1, 11.8,1,1, 3.655, 10338.854, 369.020, 52872.432 23/04/09,21:52:05,14,10,1, 11.8,1,1, 3.655, 10338.876, 369.026, 52872.436 23/04/09,21:52:05,15,10,1, 11.8,1,1, 3.655, 10338.889, 369.050, 52872.412 23/04/09,21:52:05,16,10,1, 11.8,1,1, 3.655, 10338.925, 369.053, 52872.382 23/04/09,21:52:05,17,10,1, 11.8,1,1, 3.655, 10338.957, 369.068, 52872.371 23/04/09,21:52:05,18,10,1, 11.8,1,1, 3.655, 10338.981, 369.044, 52872.380 23/04/09,21:52:05,19,10,1, 11.8,1,1, 3.655, 10339.015, 369.034, 52872.324 23/04/09,21:52:06,00,10,1, 11.9,1,1, 3.644, 10339.013, 369.034, 52872.324 23/04/09,21:52:06,01,10,1, 11.9,1,1, 3.644, 10339.054, 369.040, 52872.347 23/04/09,21:52:06,02,10,1, 11.9,1,1, 3.644, 10339.110, 369.041, 52872.348 23/04/09,21:52:06,03,10,1, 11.9,1,1, 3.644, 10339.116, 369.063, 52872.311 23/04/09,21:52:06,04,10,1, 11.9,1,1, 3.644, 10339.153, 369.080, 52872.325 23/04/09,21:52:06,05,10,1, 11.9,1,1, 3.644, 10339.185, 369.094, 52872.289 23/04/09,21:52:06,06,10,1, 11.9,1,1, 3.644, 10339.210, 369.084, 52872.278 23/04/09,21:52:06,07,10,1, 11.9,1,1, 3.644, 10339.245, 369.061, 52872.253 23/04/09,21:52:06,08,10,1, 11.9,1,1, 3.644, 10339.270, 369.040, 52872.264 23/04/09,21:52:06,09,10,1, 11.9,1,1, 3.644, 10339.287, 369.058, 52872.206 23/04/09,21:52:06,10,10,1, 11.9,1,1, 3.644, 10339.324, 369.099, 52872.223 23/04/09,21:52:06,11,10,1, 11.9,1,1, 3.644, 10339.353, 369.118, 52872.242 23/04/09,21:52:06,12,10,1, 11.9,1,1, 3.644, 10339.373, 369.129, 52872.235 23/04/09,21:52:06,13,10,1, 11.9,1,1, 3.644, 10339.419, 369.110, 52872.239 23/04/09,21:52:06,14,10,1, 11.9,1,1, 3.644, 10339.465, 369.133, 52872.178 23/04/09,21:52:06,15,10,1, 11.9,1,1, 3.644, 10339.495, 369.123, 52872.192 23/04/09,21:52:06,16,10,1, 11.9,1,1, 3.644, 10339.503, 369.147, 52872.166 23/04/09,21:52:06,17,10,1, 11.9,1,1, 3.644, 10339.556, 369.164, 52872.149 23/04/09,21:52:06,18,10,1, 11.9,1,1, 3.644, 10339.567, 369.148, 52872.102 23/04/09,21:52:06,19,10,1, 11.9,1,1, 3.644, 10339.608, 369.176, 52872.148 23/04/09,21:52:07,00,11,1, 11.9,1,1, 3.654, 10339.606, 369.176, 52872.148 23/04/09,21:52:07,01,11,1, 11.9,1,1, 3.654, 10339.662, 369.191, 52872.115 23/04/09,21:52:07,02,11,1, 11.9,1,1, 3.654, 10339.673, 369.167, 52872.078 23/04/09,21:52:07,03,11,1, 11.9,1,1, 3.654, 10339.724, 369.184, 52872.088 23/04/09,21:52:07,04,11,1, 11.9,1,1, 3.654, 10339.759, 369.214, 52872.081 23/04/09,21:52:07,05,11,1, 11.9,1,1, 3.654, 10339.784, 369.229, 52872.036 23/04/09,21:52:07,06,11,1, 11.9,1,1, 3.654, 10339.808, 369.245, 52872.093 23/04/09,21:52:07,07,11,1, 11.9,1,1, 3.654, 10339.852, 369.259, 52872.062 23/04/09,21:52:07,08,11,1, 11.9,1,1, 3.654, 10339.898, 369.265, 52872.048 23/04/09,21:52:07,09,11,1, 11.9,1,1, 3.654, 10339.919, 369.277, 52872.012 23/04/09,21:52:07,10,11,1, 11.9,1,1, 3.654, 10339.963, 369.283, 52871.971 23/04/09,21:52:07,11,11,1, 11.9,1,1, 3.654, 10339.969, 369.300, 52871.951 23/04/09,21:52:07,12,11,1, 11.9,1,1, 3.654, 10339.990, 369.314, 52871.974 23/04/09,21:52:07,13,11,1, 11.9,1,1, 3.654, 10340.014, 369.354, 52871.984 23/04/09,21:52:07,14,11,1, 11.9,1,1, 3.654, 10340.100, 369.390, 52872.018 23/04/09,21:52:07,15,11,1, 11.9,1,1, 3.654, 10340.120, 369.368, 52871.956 23/04/09,21:52:07,16,11,1, 11.9,1,1, 3.654, 10340.130, 369.375, 52871.933 23/04/09,21:52:07,17,11,1, 11.9,1,1, 3.654, 10340.174, 369.406, 52871.938 23/04/09,21:52:07,18,11,1, 11.9,1,1, 3.654, 10340.203, 369.422, 52871.889 23/04/09,21:52:07,19,11,1, 11.9,1,1, 3.654, 10340.239, 369.414, 52871.911 23/04/09,21:52:08,00,10,1, 11.9,1,1, 3.654, 10340.232, 369.414, 52871.911 23/04/09,21:52:08,01,10,1, 11.9,1,1, 3.654, 10340.269, 369.473, 52871.913 23/04/09,21:52:08,02,10,1, 11.9,1,1, 3.654, 10340.323, 369.496, 52871.919 23/04/09,21:52:08,03,10,1, 11.9,1,1, 3.654, 10340.359, 369.498, 52871.878 23/04/09,21:52:08,04,10,1, 11.9,1,1, 3.654, 10340.381, 369.510, 52871.875 23/04/09,21:52:08,05,10,1, 11.9,1,1, 3.654, 10340.418, 369.520, 52871.862 23/04/09,21:52:08,06,10,1, 11.9,1,1, 3.654, 10340.464, 369.525, 52871.816 23/04/09,21:52:08,07,10,1, 11.9,1,1, 3.654, 10340.474, 369.558, 52871.790 23/04/09,21:52:08,08,10,1, 11.9,1,1, 3.654, 10340.487, 369.595, 52871.802 23/04/09,21:52:08,09,10,1, 11.9,1,1, 3.654, 10340.542, 369.616, 52871.823 23/04/09,21:52:08,10,10,1, 11.9,1,1, 3.654, 10340.567, 369.625, 52871.785 23/04/09,21:52:08,11,10,1, 11.9,1,1, 3.654, 10340.589, 369.656, 52871.777 23/04/09,21:52:08,12,10,1, 11.9,1,1, 3.654, 10340.644, 369.656, 52871.775 23/04/09,21:52:08,13,10,1, 11.9,1,1, 3.654, 10340.651, 369.659, 52871.732 23/04/09,21:52:08,14,10,1, 11.9,1,1, 3.654, 10340.695, 369.684, 52871.724 23/04/09,21:52:08,15,10,1, 11.9,1,1, 3.654, 10340.725, 369.708, 52871.728 23/04/09,21:52:08,16,10,1, 11.9,1,1, 3.654, 10340.736, 369.731, 52871.744 23/04/09,21:52:08,17,10,1, 11.9,1,1, 3.654, 10340.784, 369.748, 52871.695 23/04/09,21:52:08,18,10,1, 11.9,1,1, 3.654, 10340.808, 369.775, 52871.711 23/04/09,21:52:08,19,10,1, 11.9,1,1, 3.654, 10340.860, 369.772, 52871.686 23/04/09,21:52:09,00,10,1, 11.9,1,1, 3.656, 10340.858, 369.772, 52871.686 23/04/09,21:52:09,01,10,1, 11.9,1,1, 3.656, 10340.902, 369.793, 52871.738 23/04/09,21:52:09,02,10,1, 11.9,1,1, 3.656, 10340.948, 369.824, 52871.698 23/04/09,21:52:09,03,10,1, 11.9,1,1, 3.656, 10340.967, 369.836, 52871.643 23/04/09,21:52:09,04,10,1, 11.9,1,1, 3.656, 10340.983, 369.851, 52871.639 23/04/09,21:52:09,05,10,1, 11.9,1,1, 3.656, 10341.018, 369.884, 52871.641 23/04/09,21:52:09,06,10,1, 11.9,1,1, 3.656, 10341.059, 369.901, 52871.630 23/04/09,21:52:09,07,10,1, 11.9,1,1, 3.656, 10341.101, 369.896, 52871.590 23/04/09,21:52:09,08,10,1, 11.9,1,1, 3.656, 10341.128, 369.899, 52871.580 23/04/09,21:52:09,09,10,1, 11.9,1,1, 3.656, 10341.137, 369.895, 52871.522 23/04/09,21:52:09,10,10,1, 11.9,1,1, 3.656, 10341.176, 369.928, 52871.531 23/04/09,21:52:09,11,10,1, 11.9,1,1, 3.656, 10341.203, 369.971, 52871.536 23/04/09,21:52:09,12,10,1, 11.9,1,1, 3.656, 10341.227, 369.973, 52871.534 23/04/09,21:52:09,13,10,1, 11.9,1,1, 3.656, 10341.274, 369.990, 52871.476 23/04/09,21:52:09,14,10,1, 11.9,1,1, 3.656, 10341.311, 369.966, 52871.484 23/04/09,21:52:09,15,10,1, 11.9,1,1, 3.656, 10341.350, 369.972, 52871.413 23/04/09,21:52:09,16,10,1, 11.9,1,1, 3.656, 10341.353, 370.002, 52871.424 23/04/09,21:52:09,17,10,1, 11.9,1,1, 3.656, 10341.371, 369.991, 52871.421 23/04/09,21:52:09,18,10,1, 11.9,1,1, 3.656, 10341.408, 370.022, 52871.403 23/04/09,21:52:09,19,10,1, 11.9,1,1, 3.656, 10341.452, 370.031, 52871.421 23/04/09,21:52:10,00,09,1, 11.9,1,1, 3.658, 10341.450, 370.031, 52871.421 23/04/09,21:52:10,01,09,1, 11.9,1,1, 3.658, 10341.501, 370.014, 52871.364 23/04/09,21:52:10,02,09,1, 11.9,1,1, 3.658, 10341.550, 370.027, 52871.349 23/04/09,21:52:10,03,09,1, 11.9,1,1, 3.658, 10341.564, 370.026, 52871.345 23/04/09,21:52:10,04,09,1, 11.9,1,1, 3.658, 10341.595, 370.021, 52871.328 23/04/09,21:52:10,05,09,1, 11.9,1,1, 3.658, 10341.636, 370.045, 52871.292 23/04/09,21:52:10,06,09,1, 11.9,1,1, 3.658, 10341.673, 370.070, 52871.283 23/04/09,21:52:10,07,09,1, 11.9,1,1, 3.658, 10341.689, 370.092, 52871.284 23/04/09,21:52:10,08,09,1, 11.9,1,1, 3.658, 10341.744, 370.078, 52871.293 23/04/09,21:52:10,09,09,1, 11.9,1,1, 3.658, 10341.746, 370.078, 52871.259 23/04/09,21:52:10,10,09,1, 11.9,1,1, 3.658, 10341.811, 370.072, 52871.244 23/04/09,21:52:10,11,09,1, 11.9,1,1, 3.658, 10341.803, 370.059, 52871.183 23/04/09,21:52:10,12,09,1, 11.9,1,1, 3.658, 10341.842, 370.087, 52871.179 23/04/09,21:52:10,13,09,1, 11.9,1,1, 3.658, 10341.853, 370.087, 52871.168 23/04/09,21:52:10,14,09,1, 11.9,1,1, 3.658, 10341.894, 370.106, 52871.127 23/04/09,21:52:10,15,09,1, 11.9,1,1, 3.658, 10341.926, 370.099, 52871.131 23/04/09,21:52:10,16,09,1, 11.9,1,1, 3.658, 10341.982, 370.115, 52871.117 23/04/09,21:52:10,17,09,1, 11.9,1,1, 3.658, 10341.987, 370.081, 52871.087 23/04/09,21:52:10,18,09,1, 11.9,1,1, 3.658, 10342.008, 370.109, 52871.031 23/04/09,21:52:10,19,09,1, 11.9,1,1, 3.658, 10342.054, 370.096, 52871.013 23/04/09,21:52:11,00,10,1, 12.0,1,1, 3.656, 10342.051, 370.096, 52871.013 23/04/09,21:52:11,01,10,1, 12.0,1,1, 3.656, 10342.114, 370.104, 52870.999 23/04/09,21:52:11,02,10,1, 12.0,1,1, 3.656, 10342.150, 370.125, 52871.017 23/04/09,21:52:11,03,10,1, 12.0,1,1, 3.656, 10342.193, 370.117, 52870.961 23/04/09,21:52:11,04,10,1, 12.0,1,1, 3.656, 10342.194, 370.096, 52870.970 23/04/09,21:52:11,05,10,1, 12.0,1,1, 3.656, 10342.212, 370.097, 52870.927 23/04/09,21:52:11,06,10,1, 12.0,1,1, 3.656, 10342.288, 370.075, 52870.889 23/04/09,21:52:11,07,10,1, 12.0,1,1, 3.656, 10342.267, 370.078, 52870.882 23/04/09,21:52:11,08,10,1, 12.0,1,1, 3.656, 10342.323, 370.094, 52870.893 23/04/09,21:52:11,09,10,1, 12.0,1,1, 3.656, 10342.320, 370.092, 52870.841 23/04/09,21:52:11,10,10,1, 12.0,1,1, 3.656, 10342.364, 370.059, 52870.802 23/04/09,21:52:11,11,10,1, 12.0,1,1, 3.656, 10342.398, 370.053, 52870.781 23/04/09,21:52:11,12,10,1, 12.0,1,1, 3.656, 10342.415, 370.062, 52870.775 23/04/09,21:52:11,13,10,1, 12.0,1,1, 3.656, 10342.458, 370.071, 52870.752 23/04/09,21:52:11,14,10,1, 12.0,1,1, 3.656, 10342.481, 370.074, 52870.753 23/04/09,21:52:11,15,10,1, 12.0,1,1, 3.656, 10342.506, 370.085, 52870.714 23/04/09,21:52:11,16,10,1, 12.0,1,1, 3.656, 10342.553, 370.081, 52870.678 23/04/09,21:52:11,17,10,1, 12.0,1,1, 3.656, 10342.589, 370.051, 52870.693 23/04/09,21:52:11,18,10,1, 12.0,1,1, 3.656, 10342.579, 370.035, 52870.635 23/04/09,21:52:11,19,10,1, 12.0,1,1, 3.656, 10342.635, 370.023, 52870.636 23/04/09,21:52:12,00,10,1, 11.9,1,1, 3.646, 10342.635, 370.023, 52870.636 23/04/09,21:52:12,01,10,1, 11.9,1,1, 3.646, 10342.701, 370.043, 52870.573 23/04/09,21:52:12,02,10,1, 11.9,1,1, 3.646, 10342.707, 370.006, 52870.545 23/04/09,21:52:12,03,10,1, 11.9,1,1, 3.646, 10342.753, 369.995, 52870.546 23/04/09,21:52:12,04,10,1, 11.9,1,1, 3.646, 10342.762, 369.967, 52870.492 23/04/09,21:52:12,05,10,1, 11.9,1,1, 3.646, 10342.817, 369.964, 52870.458 23/04/09,21:52:12,06,10,1, 11.9,1,1, 3.646, 10342.862, 369.983, 52870.449 23/04/09,21:52:12,07,10,1, 11.9,1,1, 3.646, 10342.849, 369.966, 52870.402 23/04/09,21:52:12,08,10,1, 11.9,1,1, 3.646, 10342.910, 369.948, 52870.390 23/04/09,21:52:12,09,10,1, 11.9,1,1, 3.646, 10342.958, 369.930, 52870.366 23/04/09,21:52:12,10,10,1, 11.9,1,1, 3.646, 10342.972, 369.917, 52870.315 23/04/09,21:52:12,11,10,1, 11.9,1,1, 3.646, 10342.968, 369.921, 52870.318 23/04/09,21:52:12,12,10,1, 11.9,1,1, 3.646, 10343.040, 369.915, 52870.240 23/04/09,21:52:12,13,10,1, 11.9,1,1, 3.646, 10343.030, 369.922, 52870.255 23/04/09,21:52:12,14,10,1, 11.9,1,1, 3.646, 10343.076, 369.907, 52870.238 23/04/09,21:52:12,15,10,1, 11.9,1,1, 3.646, 10343.114, 369.899, 52870.237 23/04/09,21:52:12,16,10,1, 11.9,1,1, 3.646, 10343.129, 369.889, 52870.187 23/04/09,21:52:12,17,10,1, 11.9,1,1, 3.646, 10343.163, 369.871, 52870.151 23/04/09,21:52:12,18,10,1, 11.9,1,1, 3.646, 10343.202, 369.886, 52870.141 23/04/09,21:52:12,19,10,1, 11.9,1,1, 3.646, 10343.193, 369.875, 52870.127 23/04/09,21:52:13,00,10,1, 11.9,1,1, 3.655, 10343.186, 369.875, 52870.127 23/04/09,21:52:13,01,10,1, 11.9,1,1, 3.655, 10343.275, 369.832, 52870.103 23/04/09,21:52:13,02,10,1, 11.9,1,1, 3.655, 10343.298, 369.824, 52870.066 23/04/09,21:52:13,03,10,1, 11.9,1,1, 3.655, 10343.325, 369.791, 52870.039 23/04/09,21:52:13,04,10,1, 11.9,1,1, 3.655, 10343.347, 369.826, 52870.041 23/04/09,21:52:13,05,10,1, 11.9,1,1, 3.655, 10343.401, 369.847, 52870.043 23/04/09,21:52:13,06,10,1, 11.9,1,1, 3.655, 10343.411, 369.828, 52869.976 23/04/09,21:52:13,07,10,1, 11.9,1,1, 3.655, 10343.454, 369.833, 52869.931 23/04/09,21:52:13,08,10,1, 11.9,1,1, 3.655, 10343.490, 369.794, 52869.920 23/04/09,21:52:13,09,10,1, 11.9,1,1, 3.655, 10343.506, 369.779, 52869.903 23/04/09,21:52:13,10,10,1, 11.9,1,1, 3.655, 10343.542, 369.795, 52869.892 23/04/09,21:52:13,11,10,1, 11.9,1,1, 3.655, 10343.566, 369.838, 52869.866 23/04/09,21:52:13,12,10,1, 11.9,1,1, 3.655, 10343.575, 369.794, 52869.844 23/04/09,21:52:13,13,10,1, 11.9,1,1, 3.655, 10343.620, 369.752, 52869.831 23/04/09,21:52:13,14,10,1, 11.9,1,1, 3.655, 10343.648, 369.753, 52869.815 23/04/09,21:52:13,15,10,1, 11.9,1,1, 3.655, 10343.682, 369.755, 52869.741 23/04/09,21:52:13,16,10,1, 11.9,1,1, 3.655, 10343.705, 369.773, 52869.755 23/04/09,21:52:13,17,10,1, 11.9,1,1, 3.655, 10343.720, 369.778, 52869.781 23/04/09,21:52:13,18,10,1, 11.9,1,1, 3.655, 10343.760, 369.762, 52869.761 23/04/09,21:52:13,19,10,1, 11.9,1,1, 3.655, 10343.798, 369.741, 52869.749 23/04/09,21:52:14,00,10,1, 12.0,1,1, 3.658, 10343.795, 369.741, 52869.749 23/04/09,21:52:14,01,10,1, 12.0,1,1, 3.658, 10343.841, 369.735, 52869.661 23/04/09,21:52:14,02,10,1, 12.0,1,1, 3.658, 10343.873, 369.729, 52869.620 23/04/09,21:52:14,03,10,1, 12.0,1,1, 3.658, 10343.898, 369.728, 52869.606 23/04/09,21:52:14,04,10,1, 12.0,1,1, 3.658, 10343.914, 369.720, 52869.597 23/04/09,21:52:14,05,10,1, 12.0,1,1, 3.658, 10343.955, 369.724, 52869.664 23/04/09,21:52:14,06,10,1, 12.0,1,1, 3.658, 10343.996, 369.713, 52869.543 23/04/09,21:52:14,07,10,1, 12.0,1,1, 3.658, 10344.023, 369.663, 52869.541 23/04/09,21:52:14,08,10,1, 12.0,1,1, 3.658, 10344.019, 369.720, 52869.515 23/04/09,21:52:14,09,10,1, 12.0,1,1, 3.658, 10344.047, 369.713, 52869.534 23/04/09,21:52:14,10,10,1, 12.0,1,1, 3.658, 10344.062, 369.724, 52869.499 23/04/09,21:52:14,11,10,1, 12.0,1,1, 3.658, 10344.106, 369.705, 52869.498 23/04/09,21:52:14,12,10,1, 12.0,1,1, 3.658, 10344.132, 369.726, 52869.419 23/04/09,21:52:14,13,10,1, 12.0,1,1, 3.658, 10344.166, 369.677, 52869.436 23/04/09,21:52:14,14,10,1, 12.0,1,1, 3.658, 10344.178, 369.696, 52869.416 23/04/09,21:52:14,15,10,1, 12.0,1,1, 3.658, 10344.207, 369.737, 52869.386 23/04/09,21:52:14,16,10,1, 12.0,1,1, 3.658, 10344.244, 369.712, 52869.398 23/04/09,21:52:14,17,10,1, 12.0,1,1, 3.658, 10344.267, 369.719, 52869.362 23/04/09,21:52:14,18,10,1, 12.0,1,1, 3.658, 10344.290, 369.693, 52869.360 23/04/09,21:52:14,19,10,1, 12.0,1,1, 3.658, 10344.295, 369.683, 52869.330 23/04/09,21:52:15,00,10,1, 11.9,1,1, 3.648, 10344.287, 369.683, 52869.330 23/04/09,21:52:15,01,10,1, 11.9,1,1, 3.648, 10344.332, 369.717, 52869.272 23/04/09,21:52:15,02,10,1, 11.9,1,1, 3.648, 10344.377, 369.741, 52869.255 23/04/09,21:52:15,03,10,1, 11.9,1,1, 3.648, 10344.386, 369.713, 52869.256 23/04/09,21:52:15,04,10,1, 11.9,1,1, 3.648, 10344.408, 369.703, 52869.248 23/04/09,21:52:15,05,10,1, 11.9,1,1, 3.648, 10344.449, 369.703, 52869.203 23/04/09,21:52:15,06,10,1, 11.9,1,1, 3.648, 10344.432, 369.703, 52869.187 23/04/09,21:52:15,07,10,1, 11.9,1,1, 3.648, 10344.478, 369.731, 52869.174 23/04/09,21:52:15,08,10,1, 11.9,1,1, 3.648, 10344.492, 369.730, 52869.197 23/04/09,21:52:15,09,10,1, 11.9,1,1, 3.648, 10344.500, 369.719, 52869.155 23/04/09,21:52:15,10,10,1, 11.9,1,1, 3.648, 10344.535, 369.720, 52869.146 23/04/09,21:52:15,11,10,1, 11.9,1,1, 3.648, 10344.558, 369.709, 52869.099 23/04/09,21:52:15,12,10,1, 11.9,1,1, 3.648, 10344.566, 369.724, 52869.098 23/04/09,21:52:15,13,10,1, 11.9,1,1, 3.648, 10344.574, 369.755, 52869.078 23/04/09,21:52:15,14,10,1, 11.9,1,1, 3.648, 10344.590, 369.761, 52869.092 23/04/09,21:52:15,15,10,1, 11.9,1,1, 3.648, 10344.594, 369.761, 52869.024 23/04/09,21:52:15,16,10,1, 11.9,1,1, 3.648, 10344.637, 369.744, 52869.049 23/04/09,21:52:15,17,10,1, 11.9,1,1, 3.648, 10344.628, 369.751, 52869.012 23/04/09,21:52:15,18,10,1, 11.9,1,1, 3.648, 10344.650, 369.741, 52869.030 23/04/09,21:52:15,19,10,1, 11.9,1,1, 3.648, 10344.663, 369.752, 52869.003 23/04/09,21:52:16,00,10,1, 11.9,1,1, 3.654, 10344.654, 369.752, 52869.003 23/04/09,21:52:16,01,10,1, 11.9,1,1, 3.654, 10344.700, 369.763, 52868.972 23/04/09,21:52:16,02,10,1, 11.9,1,1, 3.654, 10344.735, 369.787, 52868.978 23/04/09,21:52:16,03,10,1, 11.9,1,1, 3.654, 10344.706, 369.787, 52868.973 23/04/09,21:52:16,04,10,1, 11.9,1,1, 3.654, 10344.729, 369.766, 52868.937 23/04/09,21:52:16,05,10,1, 11.9,1,1, 3.654, 10344.735, 369.797, 52868.967 23/04/09,21:52:16,06,10,1, 11.9,1,1, 3.654, 10344.771, 369.816, 52868.932 23/04/09,21:52:16,07,10,1, 11.9,1,1, 3.654, 10344.769, 369.834, 52868.892 23/04/09,21:52:16,08,10,1, 11.9,1,1, 3.654, 10344.771, 369.841, 52868.875 23/04/09,21:52:16,09,10,1, 11.9,1,1, 3.654, 10344.777, 369.833, 52868.924 23/04/09,21:52:16,10,10,1, 11.9,1,1, 3.654, 10344.803, 369.822, 52868.897 23/04/09,21:52:16,11,10,1, 11.9,1,1, 3.654, 10344.834, 369.834, 52868.858 23/04/09,21:52:16,12,10,1, 11.9,1,1, 3.654, 10344.860, 369.856, 52868.846 23/04/09,21:52:16,13,10,1, 11.9,1,1, 3.654, 10344.837, 369.866, 52868.866 23/04/09,21:52:16,14,10,1, 11.9,1,1, 3.654, 10344.877, 369.879, 52868.870 23/04/09,21:52:16,15,10,1, 11.9,1,1, 3.654, 10344.889, 369.873, 52868.830 23/04/09,21:52:16,16,10,1, 11.9,1,1, 3.654, 10344.884, 369.882, 52868.798 23/04/09,21:52:16,17,10,1, 11.9,1,1, 3.654, 10344.910, 369.922, 52868.804 23/04/09,21:52:16,18,10,1, 11.9,1,1, 3.654, 10344.922, 369.947, 52868.843 23/04/09,21:52:16,19,10,1, 11.9,1,1, 3.654, 10344.944, 369.965, 52868.789 23/04/09,21:52:17,00,11,1, 11.9,1,1, 3.653, 10344.938, 369.965, 52868.789 23/04/09,21:52:17,01,11,1, 11.9,1,1, 3.653, 10344.960, 369.963, 52868.782 23/04/09,21:52:17,02,11,1, 11.9,1,1, 3.653, 10344.965, 369.950, 52868.771 23/04/09,21:52:17,03,11,1, 11.9,1,1, 3.653, 10344.961, 369.971, 52868.752 23/04/09,21:52:17,04,11,1, 11.9,1,1, 3.653, 10344.989, 370.006, 52868.733 23/04/09,21:52:17,05,11,1, 11.9,1,1, 3.653, 10345.002, 370.024, 52868.708 23/04/09,21:52:17,06,11,1, 11.9,1,1, 3.653, 10345.012, 370.028, 52868.721 23/04/09,21:52:17,07,11,1, 11.9,1,1, 3.653, 10345.065, 370.038, 52868.724 23/04/09,21:52:17,08,11,1, 11.9,1,1, 3.653, 10345.056, 370.013, 52868.655 23/04/09,21:52:17,09,11,1, 11.9,1,1, 3.653, 10345.069, 370.035, 52868.680 23/04/09,21:52:17,10,11,1, 11.9,1,1, 3.653, 10345.080, 370.061, 52868.643 23/04/09,21:52:17,11,11,1, 11.9,1,1, 3.653, 10345.078, 370.084, 52868.648 23/04/09,21:52:17,12,11,1, 11.9,1,1, 3.653, 10345.099, 370.098, 52868.665 23/04/09,21:52:17,13,11,1, 11.9,1,1, 3.653, 10345.139, 370.099, 52868.677 23/04/09,21:52:17,14,11,1, 11.9,1,1, 3.653, 10345.145, 370.081, 52868.640 23/04/09,21:52:17,15,11,1, 11.9,1,1, 3.653, 10345.146, 370.095, 52868.616 23/04/09,21:52:17,16,11,1, 11.9,1,1, 3.653, 10345.175, 370.131, 52868.597 23/04/09,21:52:17,17,11,1, 11.9,1,1, 3.653, 10345.204, 370.139, 52868.559 23/04/09,21:52:17,18,11,1, 11.9,1,1, 3.653, 10345.211, 370.164, 52868.599 23/04/09,21:52:17,19,11,1, 11.9,1,1, 3.653, 10345.230, 370.170, 52868.561 23/04/09,21:52:18,00,11,1, 11.9,1,1, 3.656, 10345.222, 370.170, 52868.561 23/04/09,21:52:18,01,11,1, 11.9,1,1, 3.656, 10345.285, 370.162, 52868.535 23/04/09,21:52:18,02,11,1, 11.9,1,1, 3.656, 10345.304, 370.161, 52868.529 23/04/09,21:52:18,03,11,1, 11.9,1,1, 3.656, 10345.330, 370.183, 52868.531 23/04/09,21:52:18,04,11,1, 11.9,1,1, 3.656, 10345.356, 370.225, 52868.487 23/04/09,21:52:18,05,11,1, 11.9,1,1, 3.656, 10345.364, 370.224, 52868.517 23/04/09,21:52:18,06,11,1, 11.9,1,1, 3.656, 10345.395, 370.221, 52868.469 23/04/09,21:52:18,07,11,1, 11.9,1,1, 3.656, 10345.399, 370.204, 52868.441 23/04/09,21:52:18,08,11,1, 11.9,1,1, 3.656, 10345.462, 370.210, 52868.417 23/04/09,21:52:18,09,11,1, 11.9,1,1, 3.656, 10345.451, 370.220, 52868.418 23/04/09,21:52:18,10,11,1, 11.9,1,1, 3.656, 10345.474, 370.266, 52868.395 23/04/09,21:52:18,11,11,1, 11.9,1,1, 3.656, 10345.518, 370.255, 52868.385 23/04/09,21:52:18,12,11,1, 11.9,1,1, 3.656, 10345.543, 370.268, 52868.368 23/04/09,21:52:18,13,11,1, 11.9,1,1, 3.656, 10345.547, 370.255, 52868.315 23/04/09,21:52:18,14,11,1, 11.9,1,1, 3.656, 10345.594, 370.264, 52868.273 23/04/09,21:52:18,15,11,1, 11.9,1,1, 3.656, 10345.642, 370.261, 52868.334 23/04/09,21:52:18,16,11,1, 11.9,1,1, 3.656, 10345.639, 370.299, 52868.285 23/04/09,21:52:18,17,11,1, 11.9,1,1, 3.656, 10345.662, 370.315, 52868.278 23/04/09,21:52:18,18,11,1, 11.9,1,1, 3.656, 10345.691, 370.306, 52868.222 23/04/09,21:52:18,19,11,1, 11.9,1,1, 3.656, 10345.722, 370.287, 52868.217 23/04/09,21:52:19,00,11,1, 11.9,1,1, 3.657, 10345.714, 370.287, 52868.217 23/04/09,21:52:19,01,11,1, 11.9,1,1, 3.657, 10345.780, 370.306, 52868.150 23/04/09,21:52:19,02,11,1, 11.9,1,1, 3.657, 10345.803, 370.300, 52868.157 23/04/09,21:52:19,03,11,1, 11.9,1,1, 3.657, 10345.837, 370.324, 52868.142 23/04/09,21:52:19,04,11,1, 11.9,1,1, 3.657, 10345.881, 370.325, 52868.145 23/04/09,21:52:19,05,11,1, 11.9,1,1, 3.657, 10345.905, 370.305, 52868.098 23/04/09,21:52:19,06,11,1, 11.9,1,1, 3.657, 10345.921, 370.290, 52868.075 23/04/09,21:52:19,07,11,1, 11.9,1,1, 3.657, 10345.958, 370.278, 52868.072 23/04/09,21:52:19,08,11,1, 11.9,1,1, 3.657, 10345.985, 370.320, 52867.995 23/04/09,21:52:19,09,11,1, 11.9,1,1, 3.657, 10346.013, 370.321, 52868.015 23/04/09,21:52:19,10,11,1, 11.9,1,1, 3.657, 10346.034, 370.304, 52867.981 23/04/09,21:52:19,11,11,1, 11.9,1,1, 3.657, 10346.125, 370.298, 52867.918 23/04/09,21:52:19,12,11,1, 11.9,1,1, 3.657, 10346.088, 370.312, 52867.980 23/04/09,21:52:19,13,11,1, 11.9,1,1, 3.657, 10346.116, 370.299, 52867.952 23/04/09,21:52:19,14,11,1, 11.9,1,1, 3.657, 10346.155, 370.313, 52867.928 23/04/09,21:52:19,15,11,1, 11.9,1,1, 3.657, 10346.178, 370.329, 52867.913 23/04/09,21:52:19,16,11,1, 11.9,1,1, 3.657, 10346.224, 370.343, 52867.912 23/04/09,21:52:19,17,11,1, 11.9,1,1, 3.657, 10346.238, 370.303, 52867.867 23/04/09,21:52:19,18,11,1, 11.9,1,1, 3.657, 10346.254, 370.314, 52867.855 23/04/09,21:52:19,19,11,1, 11.9,1,1, 3.657, 10346.306, 370.302, 52867.803 23/04/09,21:52:20,00,10,1, 11.8,1,1, 3.656, 10346.298, 370.302, 52867.803 23/04/09,21:52:20,01,10,1, 11.8,1,1, 3.656, 10346.349, 370.292, 52867.725 23/04/09,21:52:20,02,10,1, 11.8,1,1, 3.656, 10346.403, 370.322, 52867.757 23/04/09,21:52:20,03,10,1, 11.8,1,1, 3.656, 10346.436, 370.306, 52867.734 23/04/09,21:52:20,04,10,1, 11.8,1,1, 3.656, 10346.451, 370.316, 52867.684 23/04/09,21:52:20,05,10,1, 11.8,1,1, 3.656, 10346.487, 370.297, 52867.666 23/04/09,21:52:20,06,10,1, 11.8,1,1, 3.656, 10346.484, 370.264, 52867.622 23/04/09,21:52:20,07,10,1, 11.8,1,1, 3.656, 10346.536, 370.295, 52867.514 23/04/09,21:52:20,08,10,1, 11.8,1,1, 3.656, 10346.539, 370.302, 52867.624 23/04/09,21:52:20,09,10,1, 11.8,1,1, 3.656, 10346.576, 370.304, 52867.571 23/04/09,21:52:20,10,10,1, 11.8,1,1, 3.656, 10346.603, 370.292, 52867.540 23/04/09,21:52:20,11,10,1, 11.8,1,1, 3.656, 10346.645, 370.267, 52867.510 23/04/09,21:52:20,12,10,1, 11.8,1,1, 3.656, 10346.670, 370.269, 52867.546 23/04/09,21:52:20,13,10,1, 11.8,1,1, 3.656, 10346.680, 370.299, 52867.492 23/04/09,21:52:20,14,10,1, 11.8,1,1, 3.656, 10346.716, 370.286, 52867.497 23/04/09,21:52:20,15,10,1, 11.8,1,1, 3.656, 10346.737, 370.292, 52867.429 23/04/09,21:52:20,16,10,1, 11.8,1,1, 3.656, 10346.757, 370.281, 52867.449 23/04/09,21:52:20,17,10,1, 11.8,1,1, 3.656, 10346.789, 370.266, 52867.359 23/04/09,21:52:20,18,10,1, 11.8,1,1, 3.656, 10346.801, 370.249, 52867.374 23/04/09,21:52:20,19,10,1, 11.8,1,1, 3.656, 10346.832, 370.252, 52867.379 23/04/09,21:52:21,00,09,1, 11.9,1,1, 3.645, 10346.824, 370.252, 52867.379 23/04/09,21:52:21,01,09,1, 11.9,1,1, 3.645, 10346.874, 370.283, 52867.308 23/04/09,21:52:21,02,09,1, 11.9,1,1, 3.645, 10346.895, 370.276, 52867.340 23/04/09,21:52:21,03,09,1, 11.9,1,1, 3.645, 10346.908, 370.269, 52867.274 23/04/09,21:52:21,04,09,1, 11.9,1,1, 3.645, 10346.942, 370.261, 52867.231 23/04/09,21:52:21,05,09,1, 11.9,1,1, 3.645, 10346.935, 370.231, 52867.193 23/04/09,21:52:21,06,09,1, 11.9,1,1, 3.645, 10346.955, 370.260, 52867.187 23/04/09,21:52:21,07,09,1, 11.9,1,1, 3.645, 10346.989, 370.257, 52867.170 23/04/09,21:52:21,08,09,1, 11.9,1,1, 3.645, 10346.985, 370.266, 52867.149 23/04/09,21:52:21,09,09,1, 11.9,1,1, 3.645, 10347.020, 370.256, 52867.119 23/04/09,21:52:21,10,09,1, 11.9,1,1, 3.645, 10347.057, 370.241, 52867.116 23/04/09,21:52:21,11,09,1, 11.9,1,1, 3.645, 10347.035, 370.237, 52867.053 23/04/09,21:52:21,12,09,1, 11.9,1,1, 3.645, 10347.058, 370.257, 52867.087 23/04/09,21:52:21,13,09,1, 11.9,1,1, 3.645, 10347.054, 370.241, 52867.022 23/04/09,21:52:21,14,09,1, 11.9,1,1, 3.645, 10347.080, 370.251, 52867.052 23/04/09,21:52:21,15,09,1, 11.9,1,1, 3.645, 10347.092, 370.241, 52867.028 23/04/09,21:52:21,16,09,1, 11.9,1,1, 3.645, 10347.103, 370.245, 52867.028 23/04/09,21:52:21,17,09,1, 11.9,1,1, 3.645, 10347.116, 370.210, 52866.963 23/04/09,21:52:21,18,09,1, 11.9,1,1, 3.645, 10347.106, 370.219, 52866.938 23/04/09,21:52:21,19,09,1, 11.9,1,1, 3.645, 10347.154, 370.214, 52866.913 23/04/09,21:52:22,00,09,1, 11.9,1,1, 3.653, 10347.149, 370.214, 52866.913 23/04/09,21:52:22,01,09,1, 11.9,1,1, 3.653, 10347.151, 370.227, 52866.905 23/04/09,21:52:22,02,09,1, 11.9,1,1, 3.653, 10347.167, 370.226, 52866.860 23/04/09,21:52:22,03,09,1, 11.9,1,1, 3.653, 10347.164, 370.203, 52866.819 23/04/09,21:52:22,04,09,1, 11.9,1,1, 3.653, 10347.165, 370.202, 52866.786 23/04/09,21:52:22,05,09,1, 11.9,1,1, 3.653, 10347.176, 370.233, 52866.820 23/04/09,21:52:22,06,09,1, 11.9,1,1, 3.653, 10347.164, 370.250, 52866.789 23/04/09,21:52:22,07,09,1, 11.9,1,1, 3.653, 10347.160, 370.251, 52866.779 23/04/09,21:52:22,08,09,1, 11.9,1,1, 3.653, 10347.197, 370.232, 52866.762 23/04/09,21:52:22,09,09,1, 11.9,1,1, 3.653, 10347.188, 370.258, 52866.736 23/04/09,21:52:22,10,09,1, 11.9,1,1, 3.653, 10347.188, 370.210, 52866.714 23/04/09,21:52:22,11,09,1, 11.9,1,1, 3.653, 10347.206, 370.256, 52866.676 23/04/09,21:52:22,12,09,1, 11.9,1,1, 3.653, 10347.180, 370.263, 52866.655 23/04/09,21:52:22,13,09,1, 11.9,1,1, 3.653, 10347.189, 370.275, 52866.647 23/04/09,21:52:22,14,09,1, 11.9,1,1, 3.653, 10347.201, 370.284, 52866.629 23/04/09,21:52:22,15,09,1, 11.9,1,1, 3.653, 10347.208, 370.285, 52866.636 23/04/09,21:52:22,16,09,1, 11.9,1,1, 3.653, 10347.203, 370.277, 52866.597 23/04/09,21:52:22,17,09,1, 11.9,1,1, 3.653, 10347.201, 370.244, 52866.591 23/04/09,21:52:22,18,09,1, 11.9,1,1, 3.653, 10347.204, 370.275, 52866.574 23/04/09,21:52:22,19,09,1, 11.9,1,1, 3.653, 10347.198, 370.281, 52866.565 23/04/09,21:52:23,00,09,1, 12.0,1,1, 3.653, 10347.191, 370.281, 52866.565 23/04/09,21:52:23,01,09,1, 12.0,1,1, 3.653, 10347.231, 370.282, 52866.516 23/04/09,21:52:23,02,09,1, 12.0,1,1, 3.653, 10347.219, 370.280, 52866.481 23/04/09,21:52:23,03,09,1, 12.0,1,1, 3.653, 10347.235, 370.257, 52866.463 23/04/09,21:52:23,04,09,1, 12.0,1,1, 3.653, 10347.232, 370.248, 52866.467 23/04/09,21:52:23,05,09,1, 12.0,1,1, 3.653, 10347.225, 370.292, 52866.419 23/04/09,21:52:23,06,09,1, 12.0,1,1, 3.653, 10347.219, 370.308, 52866.400 23/04/09,21:52:23,07,09,1, 12.0,1,1, 3.653, 10347.232, 370.292, 52866.427 23/04/09,21:52:23,08,09,1, 12.0,1,1, 3.653, 10347.239, 370.283, 52866.374 23/04/09,21:52:23,09,09,1, 12.0,1,1, 3.653, 10347.229, 370.258, 52866.339 23/04/09,21:52:23,10,09,1, 12.0,1,1, 3.653, 10347.218, 370.274, 52866.329 23/04/09,21:52:23,11,09,1, 12.0,1,1, 3.653, 10347.225, 370.312, 52866.311 23/04/09,21:52:23,12,09,1, 12.0,1,1, 3.653, 10347.211, 370.340, 52866.326 23/04/09,21:52:23,13,09,1, 12.0,1,1, 3.653, 10347.224, 370.328, 52866.341 23/04/09,21:52:23,14,09,1, 12.0,1,1, 3.653, 10347.234, 370.302, 52866.307 23/04/09,21:52:23,15,09,1, 12.0,1,1, 3.653, 10347.198, 370.320, 52866.307 23/04/09,21:52:23,16,09,1, 12.0,1,1, 3.653, 10347.227, 370.309, 52866.232 23/04/09,21:52:23,17,09,1, 12.0,1,1, 3.653, 10347.214, 370.298, 52866.236 23/04/09,21:52:23,18,09,1, 12.0,1,1, 3.653, 10347.244, 370.346, 52866.214 23/04/09,21:52:23,19,09,1, 12.0,1,1, 3.653, 10347.233, 370.355, 52866.218 23/04/09,21:52:24,00,09,1, 11.8,1,1, 3.646, 10347.233, 370.355, 52866.218 23/04/09,21:52:24,01,09,1, 11.8,1,1, 3.646, 10347.233, 370.340, 52866.149 23/04/09,21:52:24,02,09,1, 11.8,1,1, 3.646, 10347.244, 370.304, 52866.133 23/04/09,21:52:24,03,09,1, 11.8,1,1, 3.646, 10347.242, 370.312, 52866.100 23/04/09,21:52:24,04,09,1, 11.8,1,1, 3.646, 10347.255, 370.332, 52866.105 23/04/09,21:52:24,05,09,1, 11.8,1,1, 3.646, 10347.257, 370.363, 52866.092 23/04/09,21:52:24,06,09,1, 11.8,1,1, 3.646, 10347.264, 370.370, 52866.084 23/04/09,21:52:24,07,09,1, 11.8,1,1, 3.646, 10347.268, 370.349, 52866.042 23/04/09,21:52:24,08,09,1, 11.8,1,1, 3.646, 10347.289, 370.313, 52866.019 23/04/09,21:52:24,09,09,1, 11.8,1,1, 3.646, 10347.264, 370.351, 52866.014 23/04/09,21:52:24,10,09,1, 11.8,1,1, 3.646, 10347.246, 370.330, 52866.029 23/04/09,21:52:24,11,09,1, 11.8,1,1, 3.646, 10347.276, 370.376, 52865.980 23/04/09,21:52:24,12,09,1, 11.8,1,1, 3.646, 10347.318, 370.382, 52866.075 23/04/09,21:52:24,13,09,1, 11.8,1,1, 3.646, 10347.271, 370.386, 52865.887 23/04/09,21:52:24,14,09,1, 11.8,1,1, 3.646, 10347.285, 370.375, 52865.995 23/04/09,21:52:24,15,09,1, 11.8,1,1, 3.646, 10347.283, 370.355, 52865.925 23/04/09,21:52:24,16,09,1, 11.8,1,1, 3.646, 10347.273, 370.367, 52865.879 23/04/09,21:52:24,17,09,1, 11.8,1,1, 3.646, 10347.306, 370.364, 52865.829 23/04/09,21:52:24,18,09,1, 11.8,1,1, 3.646, 10347.299, 370.369, 52865.848 23/04/09,21:52:24,19,09,1, 11.8,1,1, 3.646, 10347.318, 370.389, 52865.855 23/04/09,21:52:25,00,09,1, 11.9,1,1, 3.643, 10347.316, 370.389, 52865.855 23/04/09,21:52:25,01,09,1, 11.9,1,1, 3.643, 10347.337, 370.365, 52865.771 23/04/09,21:52:25,02,09,1, 11.9,1,1, 3.643, 10347.329, 370.369, 52865.771 23/04/09,21:52:25,03,09,1, 11.9,1,1, 3.643, 10347.356, 370.371, 52865.735 23/04/09,21:52:25,04,09,1, 11.9,1,1, 3.643, 10347.335, 370.393, 52865.752 23/04/09,21:52:25,05,09,1, 11.9,1,1, 3.643, 10347.346, 370.408, 52865.754 23/04/09,21:52:25,06,09,1, 11.9,1,1, 3.643, 10347.375, 370.418, 52865.719 23/04/09,21:52:25,07,09,1, 11.9,1,1, 3.643, 10347.389, 370.411, 52865.742 23/04/09,21:52:25,08,09,1, 11.9,1,1, 3.643, 10347.367, 370.397, 52865.712 23/04/09,21:52:25,09,09,1, 11.9,1,1, 3.643, 10347.395, 370.428, 52865.690 23/04/09,21:52:25,10,09,1, 11.9,1,1, 3.643, 10347.407, 370.414, 52865.639 23/04/09,21:52:25,11,09,1, 11.9,1,1, 3.643, 10347.388, 370.434, 52865.631 23/04/09,21:52:25,12,09,1, 11.9,1,1, 3.643, 10347.399, 370.439, 52865.586 23/04/09,21:52:25,13,09,1, 11.9,1,1, 3.643, 10347.443, 370.430, 52865.585 23/04/09,21:52:25,14,09,1, 11.9,1,1, 3.643, 10347.435, 370.411, 52865.572 23/04/09,21:52:25,15,09,1, 11.9,1,1, 3.643, 10347.446, 370.430, 52865.504 23/04/09,21:52:25,16,09,1, 11.9,1,1, 3.643, 10347.430, 370.422, 52865.527 23/04/09,21:52:25,17,09,1, 11.9,1,1, 3.643, 10347.442, 370.441, 52865.516 23/04/09,21:52:25,18,09,1, 11.9,1,1, 3.643, 10347.450, 370.459, 52865.501 23/04/09,21:52:25,19,09,1, 11.9,1,1, 3.643, 10347.463, 370.454, 52865.510 23/04/09,21:52:26,00,08,1, 12.0,1,1, 3.651, 10347.458, 370.454, 52865.510 23/04/09,21:52:26,01,08,1, 12.0,1,1, 3.651, 10347.475, 370.431, 52865.443 23/04/09,21:52:26,02,08,1, 12.0,1,1, 3.651, 10347.494, 370.405, 52865.425 23/04/09,21:52:26,03,08,1, 12.0,1,1, 3.651, 10347.491, 370.436, 52865.441 23/04/09,21:52:26,04,08,1, 12.0,1,1, 3.651, 10347.505, 370.441, 52865.414 23/04/09,21:52:26,05,08,1, 12.0,1,1, 3.651, 10347.505, 370.462, 52865.434 23/04/09,21:52:26,06,08,1, 12.0,1,1, 3.651, 10347.519, 370.439, 52865.422 23/04/09,21:52:26,07,08,1, 12.0,1,1, 3.651, 10347.511, 370.426, 52865.356 23/04/09,21:52:26,08,08,1, 12.0,1,1, 3.651, 10347.520, 370.408, 52865.319 23/04/09,21:52:26,09,08,1, 12.0,1,1, 3.651, 10347.536, 370.428, 52865.311 23/04/09,21:52:26,10,08,1, 12.0,1,1, 3.651, 10347.533, 370.442, 52865.278 23/04/09,21:52:26,11,08,1, 12.0,1,1, 3.651, 10347.546, 370.459, 52865.261 23/04/09,21:52:26,12,08,1, 12.0,1,1, 3.651, 10347.566, 370.462, 52865.260 23/04/09,21:52:26,13,08,1, 12.0,1,1, 3.651, 10347.566, 370.453, 52865.236 23/04/09,21:52:26,14,08,1, 12.0,1,1, 3.651, 10347.560, 370.439, 52865.200 23/04/09,21:52:26,15,08,1, 12.0,1,1, 3.651, 10347.592, 370.458, 52865.153 23/04/09,21:52:26,16,08,1, 12.0,1,1, 3.651, 10347.575, 370.447, 52865.141 23/04/09,21:52:26,17,08,1, 12.0,1,1, 3.651, 10347.602, 370.479, 52865.138 23/04/09,21:52:26,18,08,1, 12.0,1,1, 3.651, 10347.619, 370.468, 52865.142 23/04/09,21:52:26,19,08,1, 12.0,1,1, 3.651, 10347.629, 370.467, 52865.097 23/04/09,21:52:27,00,09,1, 11.9,1,1, 3.645, 10347.625, 370.467, 52865.097 23/04/09,21:52:27,01,09,1, 11.9,1,1, 3.645, 10347.638, 370.450, 52865.067 23/04/09,21:52:27,02,09,1, 11.9,1,1, 3.645, 10347.658, 370.473, 52865.041 23/04/09,21:52:27,03,09,1, 11.9,1,1, 3.645, 10347.637, 370.499, 52865.016 23/04/09,21:52:27,04,09,1, 11.9,1,1, 3.645, 10347.665, 370.516, 52865.024 23/04/09,21:52:27,05,09,1, 11.9,1,1, 3.645, 10347.671, 370.521, 52865.061 23/04/09,21:52:27,06,09,1, 11.9,1,1, 3.645, 10347.670, 370.546, 52864.972 23/04/09,21:52:27,07,09,1, 11.9,1,1, 3.645, 10347.680, 370.525, 52864.962 23/04/09,21:52:27,08,09,1, 11.9,1,1, 3.645, 10347.678, 370.524, 52864.945 23/04/09,21:52:27,09,09,1, 11.9,1,1, 3.645, 10347.665, 370.546, 52864.926 23/04/09,21:52:27,10,09,1, 11.9,1,1, 3.645, 10347.691, 370.561, 52864.927 23/04/09,21:52:27,11,09,1, 11.9,1,1, 3.645, 10347.710, 370.577, 52864.905 23/04/09,21:52:27,12,09,1, 11.9,1,1, 3.645, 10347.715, 370.560, 52864.918 23/04/09,21:52:27,13,09,1, 11.9,1,1, 3.645, 10347.718, 370.564, 52864.886 23/04/09,21:52:27,14,09,1, 11.9,1,1, 3.645, 10347.710, 370.544, 52864.892 23/04/09,21:52:27,15,09,1, 11.9,1,1, 3.645, 10347.717, 370.561, 52864.832 23/04/09,21:52:27,16,09,1, 11.9,1,1, 3.645, 10347.732, 370.604, 52864.807 23/04/09,21:52:27,17,09,1, 11.9,1,1, 3.645, 10347.734, 370.595, 52864.816 23/04/09,21:52:27,18,09,1, 11.9,1,1, 3.645, 10347.751, 370.616, 52864.787 23/04/09,21:52:27,19,09,1, 11.9,1,1, 3.645, 10347.737, 370.597, 52864.789 23/04/09,21:52:28,00,09,1, 11.9,1,1, 3.654, 10347.733, 370.597, 52864.789 23/04/09,21:52:28,01,09,1, 11.9,1,1, 3.654, 10347.746, 370.619, 52864.710 23/04/09,21:52:28,02,09,1, 11.9,1,1, 3.654, 10347.758, 370.644, 52864.719 23/04/09,21:52:28,03,09,1, 11.9,1,1, 3.654, 10347.763, 370.656, 52864.691 23/04/09,21:52:28,04,09,1, 11.9,1,1, 3.654, 10347.789, 370.677, 52864.714 23/04/09,21:52:28,05,09,1, 11.9,1,1, 3.654, 10347.798, 370.656, 52864.648 23/04/09,21:52:28,06,09,1, 11.9,1,1, 3.654, 10347.813, 370.649, 52864.662 23/04/09,21:52:28,07,09,1, 11.9,1,1, 3.654, 10347.826, 370.640, 52864.628 23/04/09,21:52:28,08,09,1, 11.9,1,1, 3.654, 10347.810, 370.701, 52864.611 23/04/09,21:52:28,09,09,1, 11.9,1,1, 3.654, 10347.845, 370.693, 52864.563 23/04/09,21:52:28,10,09,1, 11.9,1,1, 3.654, 10347.797, 370.727, 52864.616 23/04/09,21:52:28,11,09,1, 11.9,1,1, 3.654, 10347.820, 370.710, 52864.616 23/04/09,21:52:28,12,09,1, 11.9,1,1, 3.654, 10347.849, 370.722, 52864.567 23/04/09,21:52:28,13,09,1, 11.9,1,1, 3.654, 10347.836, 370.690, 52864.586 23/04/09,21:52:28,14,09,1, 11.9,1,1, 3.654, 10347.843, 370.720, 52864.573 23/04/09,21:52:28,15,09,1, 11.9,1,1, 3.654, 10347.869, 370.731, 52864.582 23/04/09,21:52:28,16,09,1, 11.9,1,1, 3.654, 10347.853, 370.778, 52864.568 23/04/09,21:52:28,17,09,1, 11.9,1,1, 3.654, 10347.867, 370.789, 52864.507 23/04/09,21:52:28,18,09,1, 11.9,1,1, 3.654, 10347.877, 370.773, 52864.512 23/04/09,21:52:28,19,09,1, 11.9,1,1, 3.654, 10347.888, 370.785, 52864.481 23/04/09,21:52:29,00,09,1, 12.0,1,1, 3.652, 10347.884, 370.785, 52864.481 23/04/09,21:52:29,01,09,1, 12.0,1,1, 3.652, 10347.910, 370.828, 52864.485 23/04/09,21:52:29,02,09,1, 12.0,1,1, 3.652, 10347.885, 370.835, 52864.478 23/04/09,21:52:29,03,09,1, 12.0,1,1, 3.652, 10347.901, 370.873, 52864.484 23/04/09,21:52:29,04,09,1, 12.0,1,1, 3.652, 10347.938, 370.889, 52864.450 23/04/09,21:52:29,05,09,1, 12.0,1,1, 3.652, 10347.931, 370.883, 52864.426 23/04/09,21:52:29,06,09,1, 12.0,1,1, 3.652, 10347.966, 370.886, 52864.406 23/04/09,21:52:29,07,09,1, 12.0,1,1, 3.652, 10347.924, 370.882, 52864.394 23/04/09,21:52:29,08,09,1, 12.0,1,1, 3.652, 10347.960, 370.931, 52864.406 23/04/09,21:52:29,09,09,1, 12.0,1,1, 3.652, 10347.999, 370.948, 52864.403 23/04/09,21:52:29,10,09,1, 12.0,1,1, 3.652, 10347.977, 370.967, 52864.408 23/04/09,21:52:29,11,09,1, 12.0,1,1, 3.652, 10347.982, 370.938, 52864.340 23/04/09,21:52:29,12,09,1, 12.0,1,1, 3.652, 10347.985, 370.991, 52864.355 23/04/09,21:52:29,13,09,1, 12.0,1,1, 3.652, 10347.978, 370.995, 52864.318 23/04/09,21:52:29,14,09,1, 12.0,1,1, 3.652, 10347.992, 371.013, 52864.309 23/04/09,21:52:29,15,09,1, 12.0,1,1, 3.652, 10348.008, 371.040, 52864.267 23/04/09,21:52:29,16,09,1, 12.0,1,1, 3.652, 10348.002, 371.075, 52864.280 23/04/09,21:52:29,17,09,1, 12.0,1,1, 3.652, 10348.020, 371.071, 52864.319 23/04/09,21:52:29,18,09,1, 12.0,1,1, 3.652, 10348.037, 371.088, 52864.301 23/04/09,21:52:29,19,09,1, 12.0,1,1, 3.652, 10348.055, 371.081, 52864.251 23/04/09,21:52:30,00,09,1, 11.9,1,1, 3.643, 10348.051, 371.081, 52864.251 23/04/09,21:52:30,01,09,1, 11.9,1,1, 3.643, 10348.043, 371.130, 52864.272 23/04/09,21:52:30,02,09,1, 11.9,1,1, 3.643, 10348.079, 371.173, 52864.242 23/04/09,21:52:30,03,09,1, 11.9,1,1, 3.643, 10348.070, 371.206, 52864.242 23/04/09,21:52:30,04,09,1, 11.9,1,1, 3.643, 10348.097, 371.201, 52864.246 23/04/09,21:52:30,05,09,1, 11.9,1,1, 3.643, 10348.085, 371.203, 52864.215 23/04/09,21:52:30,06,09,1, 11.9,1,1, 3.643, 10348.123, 371.217, 52864.178 23/04/09,21:52:30,07,09,1, 11.9,1,1, 3.643, 10348.132, 371.240, 52864.210 23/04/09,21:52:30,08,09,1, 11.9,1,1, 3.643, 10348.111, 371.295, 52864.247 23/04/09,21:52:30,09,09,1, 11.9,1,1, 3.643, 10348.161, 371.311, 52864.127 23/04/09,21:52:30,10,09,1, 11.9,1,1, 3.643, 10348.152, 371.314, 52864.106 23/04/09,21:52:30,11,09,1, 11.9,1,1, 3.643, 10348.183, 371.313, 52864.160 23/04/09,21:52:30,12,09,1, 11.9,1,1, 3.643, 10348.188, 371.331, 52864.113 23/04/09,21:52:30,13,09,1, 11.9,1,1, 3.643, 10348.169, 371.358, 52864.124 23/04/09,21:52:30,14,09,1, 11.9,1,1, 3.643, 10348.192, 371.405, 52864.124 23/04/09,21:52:30,15,09,1, 11.9,1,1, 3.643, 10348.215, 371.440, 52864.097 23/04/09,21:52:30,16,09,1, 11.9,1,1, 3.643, 10348.221, 371.464, 52864.097 23/04/09,21:52:30,17,09,1, 11.9,1,1, 3.643, 10348.252, 371.472, 52864.117 23/04/09,21:52:30,18,09,1, 11.9,1,1, 3.643, 10348.259, 371.478, 52864.061 23/04/09,21:52:30,19,09,1, 11.9,1,1, 3.643, 10348.277, 371.478, 52864.067 23/04/09,21:52:31,00,09,1, 11.9,1,1, 3.654, 10348.276, 371.478, 52864.067 23/04/09,21:52:31,01,09,1, 11.9,1,1, 3.654, 10348.307, 371.562, 52864.038 23/04/09,21:52:31,02,09,1, 11.9,1,1, 3.654, 10348.297, 371.596, 52864.016 23/04/09,21:52:31,03,09,1, 11.9,1,1, 3.654, 10348.322, 371.595, 52864.013 23/04/09,21:52:31,04,09,1, 11.9,1,1, 3.654, 10348.339, 371.625, 52864.001 23/04/09,21:52:31,05,09,1, 11.9,1,1, 3.654, 10348.360, 371.614, 52864.002 23/04/09,21:52:31,06,09,1, 11.9,1,1, 3.654, 10348.365, 371.634, 52863.968 23/04/09,21:52:31,07,09,1, 11.9,1,1, 3.654, 10348.385, 371.681, 52863.975 23/04/09,21:52:31,08,09,1, 11.9,1,1, 3.654, 10348.416, 371.710, 52864.001 23/04/09,21:52:31,09,09,1, 11.9,1,1, 3.654, 10348.415, 371.746, 52863.958 23/04/09,21:52:31,10,09,1, 11.9,1,1, 3.654, 10348.441, 371.764, 52863.913 23/04/09,21:52:31,11,09,1, 11.9,1,1, 3.654, 10348.455, 371.760, 52863.896 23/04/09,21:52:31,12,09,1, 11.9,1,1, 3.654, 10348.466, 371.762, 52863.898 23/04/09,21:52:31,13,09,1, 11.9,1,1, 3.654, 10348.469, 371.815, 52863.855 23/04/09,21:52:31,14,09,1, 11.9,1,1, 3.654, 10348.506, 371.840, 52863.854 23/04/09,21:52:31,15,09,1, 11.9,1,1, 3.654, 10348.518, 371.887, 52863.858 23/04/09,21:52:31,16,09,1, 11.9,1,1, 3.654, 10348.544, 371.900, 52863.819 23/04/09,21:52:31,17,09,1, 11.9,1,1, 3.654, 10348.561, 371.933, 52863.813 23/04/09,21:52:31,18,09,1, 11.9,1,1, 3.654, 10348.588, 371.925, 52863.774 23/04/09,21:52:31,19,09,1, 11.9,1,1, 3.654, 10348.584, 371.958, 52863.787 23/04/09,21:52:32,00,09,1, 11.9,1,1, 3.655, 10348.576, 371.958, 52863.787 23/04/09,21:52:32,01,09,1, 11.9,1,1, 3.655, 10348.613, 372.002, 52863.770 23/04/09,21:52:32,02,09,1, 11.9,1,1, 3.655, 10348.655, 372.017, 52863.769 23/04/09,21:52:32,03,09,1, 11.9,1,1, 3.655, 10348.669, 372.058, 52863.770 23/04/09,21:52:32,04,09,1, 11.9,1,1, 3.655, 10348.686, 372.053, 52863.761 23/04/09,21:52:32,05,09,1, 11.9,1,1, 3.655, 10348.711, 372.048, 52863.673 23/04/09,21:52:32,06,09,1, 11.9,1,1, 3.655, 10348.722, 372.088, 52863.707 23/04/09,21:52:32,07,09,1, 11.9,1,1, 3.655, 10348.749, 372.126, 52863.708 23/04/09,21:52:32,08,09,1, 11.9,1,1, 3.655, 10348.776, 372.155, 52863.725 23/04/09,21:52:32,09,09,1, 11.9,1,1, 3.655, 10348.798, 372.174, 52863.683 23/04/09,21:52:32,10,09,1, 11.9,1,1, 3.655, 10348.830, 372.159, 52863.661 23/04/09,21:52:32,11,09,1, 11.9,1,1, 3.655, 10348.853, 372.193, 52863.649 23/04/09,21:52:32,12,09,1, 11.9,1,1, 3.655, 10348.867, 372.199, 52863.615 23/04/09,21:52:32,13,09,1, 11.9,1,1, 3.655, 10348.868, 372.231, 52863.585 23/04/09,21:52:32,14,09,1, 11.9,1,1, 3.655, 10348.893, 372.252, 52863.559 23/04/09,21:52:32,15,09,1, 11.9,1,1, 3.655, 10348.916, 372.269, 52863.540 23/04/09,21:52:32,16,09,1, 11.9,1,1, 3.655, 10348.938, 372.295, 52863.583 23/04/09,21:52:32,17,09,1, 11.9,1,1, 3.655, 10348.973, 372.302, 52863.564 23/04/09,21:52:32,18,09,1, 11.9,1,1, 3.655, 10348.969, 372.310, 52863.529 23/04/09,21:52:32,19,09,1, 11.9,1,1, 3.655, 10349.011, 372.322, 52863.529 23/04/09,21:52:33,00,09,1, 11.9,1,1, 3.654, 10349.010, 372.322, 52863.529 23/04/09,21:52:33,01,09,1, 11.9,1,1, 3.654, 10349.014, 372.367, 52863.509 23/04/09,21:52:33,02,09,1, 11.9,1,1, 3.654, 10349.076, 372.409, 52863.481 23/04/09,21:52:33,03,09,1, 11.9,1,1, 3.654, 10349.069, 372.413, 52863.463 23/04/09,21:52:33,04,09,1, 11.9,1,1, 3.654, 10349.084, 372.435, 52863.460 23/04/09,21:52:33,05,09,1, 11.9,1,1, 3.654, 10349.102, 372.425, 52863.419 23/04/09,21:52:33,06,09,1, 11.9,1,1, 3.654, 10349.122, 372.433, 52863.391 23/04/09,21:52:33,07,09,1, 11.9,1,1, 3.654, 10349.121, 372.483, 52863.388 23/04/09,21:52:33,08,09,1, 11.9,1,1, 3.654, 10349.148, 372.489, 52863.379 23/04/09,21:52:33,09,09,1, 11.9,1,1, 3.654, 10349.169, 372.506, 52863.353 23/04/09,21:52:33,10,09,1, 11.9,1,1, 3.654, 10349.188, 372.533, 52863.351 23/04/09,21:52:33,11,09,1, 11.9,1,1, 3.654, 10349.197, 372.544, 52863.358 23/04/09,21:52:33,12,09,1, 11.9,1,1, 3.654, 10349.216, 372.553, 52863.346 23/04/09,21:52:33,13,09,1, 11.9,1,1, 3.654, 10349.211, 372.553, 52863.297 23/04/09,21:52:33,14,09,1, 11.9,1,1, 3.654, 10349.217, 372.606, 52863.284 23/04/09,21:52:33,15,09,1, 11.9,1,1, 3.654, 10349.239, 372.603, 52863.255 23/04/09,21:52:33,16,09,1, 11.9,1,1, 3.654, 10349.251, 372.644, 52863.242 23/04/09,21:52:33,17,09,1, 11.9,1,1, 3.654, 10349.249, 372.633, 52863.248 23/04/09,21:52:33,18,09,1, 11.9,1,1, 3.654, 10349.301, 372.669, 52863.251 23/04/09,21:52:33,19,09,1, 11.9,1,1, 3.654, 10349.297, 372.679, 52863.209 23/04/09,21:52:34,00,09,1, 11.9,1,1, 3.653, 10349.294, 372.679, 52863.209 23/04/09,21:52:34,01,09,1, 11.9,1,1, 3.653, 10349.313, 372.692, 52863.179 23/04/09,21:52:34,02,09,1, 11.9,1,1, 3.653, 10349.305, 372.746, 52863.168 23/04/09,21:52:34,03,09,1, 11.9,1,1, 3.653, 10349.325, 372.771, 52863.154 23/04/09,21:52:34,04,09,1, 11.9,1,1, 3.653, 10349.332, 372.748, 52863.145 23/04/09,21:52:34,05,09,1, 11.9,1,1, 3.653, 10349.344, 372.756, 52863.113 23/04/09,21:52:34,06,09,1, 11.9,1,1, 3.653, 10349.370, 372.778, 52863.071 23/04/09,21:52:34,07,09,1, 11.9,1,1, 3.653, 10349.358, 372.810, 52863.073 23/04/09,21:52:34,08,09,1, 11.9,1,1, 3.653, 10349.366, 372.842, 52863.034 23/04/09,21:52:34,09,09,1, 11.9,1,1, 3.653, 10349.405, 372.873, 52863.084 23/04/09,21:52:34,10,09,1, 11.9,1,1, 3.653, 10349.404, 372.889, 52862.983 23/04/09,21:52:34,11,09,1, 11.9,1,1, 3.653, 10349.390, 372.886, 52863.017 23/04/09,21:52:34,12,09,1, 11.9,1,1, 3.653, 10349.387, 372.897, 52862.999 23/04/09,21:52:34,13,09,1, 11.9,1,1, 3.653, 10349.341, 372.888, 52862.980 23/04/09,21:52:34,14,09,1, 11.9,1,1, 3.653, 10349.364, 372.930, 52862.952 23/04/09,21:52:34,15,09,1, 11.9,1,1, 3.653, 10349.382, 372.970, 52862.970 23/04/09,21:52:34,16,09,1, 11.9,1,1, 3.653, 10349.402, 372.989, 52862.964 23/04/09,21:52:34,17,09,1, 11.9,1,1, 3.653, 10349.405, 372.983, 52862.945 23/04/09,21:52:34,18,09,1, 11.9,1,1, 3.653, 10349.395, 372.994, 52862.954 23/04/09,21:52:34,19,09,1, 11.9,1,1, 3.653, 10349.388, 372.991, 52862.875 23/04/09,21:52:35,00,09,1, 11.9,1,1, 3.653, 10349.386, 372.991, 52862.875 23/04/09,21:52:35,01,09,1, 11.9,1,1, 3.653, 10349.431, 373.060, 52862.743 23/04/09,21:52:35,02,09,1, 11.9,1,1, 3.653, 10349.430, 373.056, 52862.854 23/04/09,21:52:35,03,09,1, 11.9,1,1, 3.653, 10349.423, 373.093, 52862.830 23/04/09,21:52:35,04,09,1, 11.9,1,1, 3.653, 10349.422, 373.096, 52862.812 23/04/09,21:52:35,05,09,1, 11.9,1,1, 3.653, 10349.423, 373.085, 52862.821 23/04/09,21:52:35,06,09,1, 11.9,1,1, 3.653, 10349.429, 373.125, 52862.801 23/04/09,21:52:35,07,09,1, 11.9,1,1, 3.653, 10349.445, 373.134, 52862.798 23/04/09,21:52:35,08,09,1, 11.9,1,1, 3.653, 10349.438, 373.145, 52862.789 23/04/09,21:52:35,09,09,1, 11.9,1,1, 3.653, 10349.436, 373.189, 52862.769 23/04/09,21:52:35,10,09,1, 11.9,1,1, 3.653, 10349.397, 373.228, 52863.071 23/04/09,21:52:35,11,09,1, 11.9,1,1, 3.653, 10349.454, 373.228, 52862.776 23/04/09,21:52:35,12,09,1, 11.9,1,1, 3.653, 10349.482, 373.250, 52862.722 23/04/09,21:52:35,13,09,1, 11.9,1,1, 3.653, 10349.459, 373.209, 52862.700 23/04/09,21:52:35,14,09,1, 11.9,1,1, 3.653, 10349.464, 373.252, 52862.720 23/04/09,21:52:35,15,09,1, 11.9,1,1, 3.653, 10349.418, 373.263, 52862.671 23/04/09,21:52:35,16,09,1, 11.9,1,1, 3.653, 10349.428, 373.310, 52862.688 23/04/09,21:52:35,17,09,1, 11.9,1,1, 3.653, 10349.444, 373.311, 52862.664 23/04/09,21:52:35,18,09,1, 11.9,1,1, 3.653, 10349.443, 373.324, 52862.637 23/04/09,21:52:35,19,09,1, 11.9,1,1, 3.653, 10349.460, 373.331, 52862.613 23/04/09,21:52:36,00,09,1, 11.9,1,1, 3.651, 10349.452, 373.331, 52862.613 23/04/09,21:52:36,01,09,1, 11.9,1,1, 3.651, 10349.455, 373.374, 52862.575 23/04/09,21:52:36,02,09,1, 11.9,1,1, 3.651, 10349.439, 373.379, 52862.600 23/04/09,21:52:36,03,09,1, 11.9,1,1, 3.651, 10349.459, 373.418, 52862.595 23/04/09,21:52:36,04,09,1, 11.9,1,1, 3.651, 10349.438, 373.446, 52862.601 23/04/09,21:52:36,05,09,1, 11.9,1,1, 3.651, 10349.449, 373.472, 52862.550 23/04/09,21:52:36,06,09,1, 11.9,1,1, 3.651, 10349.453, 373.497, 52862.534 23/04/09,21:52:36,07,09,1, 11.9,1,1, 3.651, 10349.450, 373.475, 52862.523 23/04/09,21:52:36,08,09,1, 11.9,1,1, 3.651, 10349.481, 373.515, 52862.526 23/04/09,21:52:36,09,09,1, 11.9,1,1, 3.651, 10349.468, 373.511, 52862.504 23/04/09,21:52:36,10,09,1, 11.9,1,1, 3.651, 10349.461, 373.571, 52862.470 23/04/09,21:52:36,11,09,1, 11.9,1,1, 3.651, 10349.475, 373.593, 52862.502 23/04/09,21:52:36,12,09,1, 11.9,1,1, 3.651, 10349.445, 373.597, 52862.446 23/04/09,21:52:36,13,09,1, 11.9,1,1, 3.651, 10349.460, 373.606, 52862.444 23/04/09,21:52:36,14,09,1, 11.9,1,1, 3.651, 10349.473, 373.622, 52862.445 23/04/09,21:52:36,15,09,1, 11.9,1,1, 3.651, 10349.457, 373.624, 52862.501 23/04/09,21:52:36,16,09,1, 11.9,1,1, 3.651, 10349.448, 373.651, 52862.343 23/04/09,21:52:36,17,09,1, 11.9,1,1, 3.651, 10349.483, 373.678, 52862.301 23/04/09,21:52:36,18,09,1, 11.9,1,1, 3.651, 10349.455, 373.726, 52862.435 23/04/09,21:52:36,19,09,1, 11.9,1,1, 3.651, 10349.453, 373.747, 52862.419 23/04/09,21:52:37,00,09,1, 11.9,1,1, 3.651, 10349.452, 373.747, 52862.419 23/04/09,21:52:37,01,09,1, 11.9,1,1, 3.651, 10349.507, 373.740, 52862.379 23/04/09,21:52:37,02,09,1, 11.9,1,1, 3.651, 10349.468, 373.778, 52862.373 23/04/09,21:52:37,03,09,1, 11.9,1,1, 3.651, 10349.490, 373.786, 52862.335 23/04/09,21:52:37,04,09,1, 11.9,1,1, 3.651, 10349.501, 373.830, 52862.338 23/04/09,21:52:37,05,09,1, 11.9,1,1, 3.651, 10349.507, 373.834, 52862.338 23/04/09,21:52:37,06,09,1, 11.9,1,1, 3.651, 10349.522, 373.888, 52862.357 23/04/09,21:52:37,07,09,1, 11.9,1,1, 3.651, 10349.520, 373.911, 52862.330 23/04/09,21:52:37,08,09,1, 11.9,1,1, 3.651, 10349.513, 373.896, 52862.318 23/04/09,21:52:37,09,09,1, 11.9,1,1, 3.651, 10349.523, 373.929, 52862.278 23/04/09,21:52:37,10,09,1, 11.9,1,1, 3.651, 10349.533, 373.975, 52862.292 23/04/09,21:52:37,11,09,1, 11.9,1,1, 3.651, 10349.537, 373.995, 52862.293 23/04/09,21:52:37,12,09,1, 11.9,1,1, 3.651, 10349.545, 374.014, 52862.300 23/04/09,21:52:37,13,09,1, 11.9,1,1, 3.651, 10349.577, 374.044, 52862.270 23/04/09,21:52:37,14,09,1, 11.9,1,1, 3.651, 10349.558, 374.035, 52862.297 23/04/09,21:52:37,15,09,1, 11.9,1,1, 3.651, 10349.570, 374.069, 52862.253 23/04/09,21:52:37,16,09,1, 11.9,1,1, 3.651, 10349.581, 374.054, 52862.203 23/04/09,21:52:37,17,09,1, 11.9,1,1, 3.651, 10349.559, 374.098, 52862.191 23/04/09,21:52:37,18,09,1, 11.9,1,1, 3.651, 10349.574, 374.136, 52862.187 23/04/09,21:52:37,19,09,1, 11.9,1,1, 3.651, 10349.613, 374.180, 52862.205 23/04/09,21:52:38,00,09,1, 11.8,1,1, 3.651, 10349.611, 374.180, 52862.205 23/04/09,21:52:38,01,09,1, 11.8,1,1, 3.651, 10349.617, 374.218, 52862.185 23/04/09,21:52:38,02,09,1, 11.8,1,1, 3.651, 10349.632, 374.237, 52862.181 23/04/09,21:52:38,03,09,1, 11.8,1,1, 3.651, 10349.646, 374.241, 52862.173 23/04/09,21:52:38,04,09,1, 11.8,1,1, 3.651, 10349.640, 374.289, 52862.175 23/04/09,21:52:38,05,09,1, 11.8,1,1, 3.651, 10349.662, 374.331, 52862.168 23/04/09,21:52:38,06,09,1, 11.8,1,1, 3.651, 10349.675, 374.381, 52862.159 23/04/09,21:52:38,07,09,1, 11.8,1,1, 3.651, 10349.694, 374.391, 52862.116 23/04/09,21:52:38,08,09,1, 11.8,1,1, 3.651, 10349.694, 374.398, 52862.112 23/04/09,21:52:38,09,09,1, 11.8,1,1, 3.651, 10349.707, 374.399, 52862.129 23/04/09,21:52:38,10,09,1, 11.8,1,1, 3.651, 10349.707, 374.416, 52862.072 23/04/09,21:52:38,11,09,1, 11.8,1,1, 3.651, 10349.717, 374.452, 52862.089 23/04/09,21:52:38,12,09,1, 11.8,1,1, 3.651, 10349.758, 374.495, 52862.037 23/04/09,21:52:38,13,09,1, 11.8,1,1, 3.651, 10349.767, 374.540, 52862.098 23/04/09,21:52:38,14,09,1, 11.8,1,1, 3.651, 10349.800, 374.584, 52862.111 23/04/09,21:52:38,15,09,1, 11.8,1,1, 3.651, 10349.811, 374.577, 52862.053 23/04/09,21:52:38,16,09,1, 11.8,1,1, 3.651, 10349.806, 374.563, 52862.052 23/04/09,21:52:38,17,09,1, 11.8,1,1, 3.651, 10349.806, 374.595, 52862.032 23/04/09,21:52:38,18,09,1, 11.8,1,1, 3.651, 10349.831, 374.647, 52862.061 23/04/09,21:52:38,19,09,1, 11.8,1,1, 3.651, 10349.854, 374.708, 52862.038 23/04/09,21:52:39,00,09,1, 11.9,1,1, 3.644, 10349.853, 374.708, 52862.038 23/04/09,21:52:39,01,09,1, 11.9,1,1, 3.644, 10349.886, 374.753, 52862.030 23/04/09,21:52:39,02,09,1, 11.9,1,1, 3.644, 10349.910, 374.775, 52862.003 23/04/09,21:52:39,03,09,1, 11.9,1,1, 3.644, 10349.903, 374.778, 52861.999 23/04/09,21:52:39,04,09,1, 11.9,1,1, 3.644, 10349.933, 374.802, 52862.007 23/04/09,21:52:39,05,09,1, 11.9,1,1, 3.644, 10349.941, 374.817, 52861.960 23/04/09,21:52:39,06,09,1, 11.9,1,1, 3.644, 10349.955, 374.872, 52861.986 23/04/09,21:52:39,07,09,1, 11.9,1,1, 3.644, 10349.981, 374.889, 52861.970 23/04/09,21:52:39,08,09,1, 11.9,1,1, 3.644, 10349.979, 374.933, 52861.981 23/04/09,21:52:39,09,09,1, 11.9,1,1, 3.644, 10350.004, 374.937, 52861.968 23/04/09,21:52:39,10,09,1, 11.9,1,1, 3.644, 10350.028, 374.978, 52861.937 23/04/09,21:52:39,11,09,1, 11.9,1,1, 3.644, 10350.063, 374.986, 52861.946 23/04/09,21:52:39,12,09,1, 11.9,1,1, 3.644, 10350.066, 375.015, 52861.890 23/04/09,21:52:39,13,09,1, 11.9,1,1, 3.644, 10350.077, 375.061, 52861.926 23/04/09,21:52:39,14,09,1, 11.9,1,1, 3.644, 10350.081, 375.100, 52861.934 23/04/09,21:52:39,15,09,1, 11.9,1,1, 3.644, 10350.107, 375.114, 52861.898 23/04/09,21:52:39,16,09,1, 11.9,1,1, 3.644, 10350.115, 375.139, 52861.928 23/04/09,21:52:39,17,09,1, 11.9,1,1, 3.644, 10350.135, 375.151, 52861.898 23/04/09,21:52:39,18,09,1, 11.9,1,1, 3.644, 10350.179, 375.180, 52861.888 23/04/09,21:52:39,19,09,1, 11.9,1,1, 3.644, 10350.193, 375.212, 52861.852 23/04/09,21:52:40,00,09,1, 11.9,1,1, 3.648, 10350.187, 375.212, 52861.852 23/04/09,21:52:40,01,09,1, 11.9,1,1, 3.648, 10350.192, 375.267, 52861.851 23/04/09,21:52:40,02,09,1, 11.9,1,1, 3.648, 10350.214, 375.308, 52861.825 23/04/09,21:52:40,03,09,1, 11.9,1,1, 3.648, 10350.263, 375.329, 52861.849 23/04/09,21:52:40,04,09,1, 11.9,1,1, 3.648, 10350.244, 375.319, 52861.815 23/04/09,21:52:40,05,09,1, 11.9,1,1, 3.648, 10350.253, 375.354, 52861.795 23/04/09,21:52:40,06,09,1, 11.9,1,1, 3.648, 10350.267, 375.408, 52861.796 23/04/09,21:52:40,07,09,1, 11.9,1,1, 3.648, 10350.277, 375.449, 52861.755 23/04/09,21:52:40,08,09,1, 11.9,1,1, 3.648, 10350.295, 375.465, 52861.782 23/04/09,21:52:40,09,09,1, 11.9,1,1, 3.648, 10350.315, 375.513, 52861.788 23/04/09,21:52:40,10,09,1, 11.9,1,1, 3.648, 10350.359, 375.488, 52861.713 23/04/09,21:52:40,11,09,1, 11.9,1,1, 3.648, 10350.351, 375.529, 52861.758 23/04/09,21:52:40,12,09,1, 11.9,1,1, 3.648, 10350.362, 375.552, 52861.734 23/04/09,21:52:40,13,09,1, 11.9,1,1, 3.648, 10350.355, 375.595, 52861.731 23/04/09,21:52:40,14,09,1, 11.9,1,1, 3.648, 10350.374, 375.669, 52861.713 23/04/09,21:52:40,15,09,1, 11.9,1,1, 3.648, 10350.388, 375.705, 52861.701 23/04/09,21:52:40,16,09,1, 11.9,1,1, 3.648, 10350.422, 375.717, 52861.737 23/04/09,21:52:40,17,09,1, 11.9,1,1, 3.648, 10350.434, 375.732, 52861.691 23/04/09,21:52:40,18,09,1, 11.9,1,1, 3.648, 10350.458, 375.773, 52861.719 23/04/09,21:52:40,19,09,1, 11.9,1,1, 3.648, 10350.450, 375.793, 52861.661 23/04/09,21:52:41,00,10,1, 11.9,1,1, 3.651, 10350.446, 375.793, 52861.661 23/04/09,21:52:41,01,10,1, 11.9,1,1, 3.651, 10350.470, 375.862, 52861.648 23/04/09,21:52:41,02,10,1, 11.9,1,1, 3.651, 10350.475, 375.911, 52861.664 23/04/09,21:52:41,03,10,1, 11.9,1,1, 3.651, 10350.487, 375.923, 52861.637 23/04/09,21:52:41,04,10,1, 11.9,1,1, 3.651, 10350.507, 375.975, 52861.678 23/04/09,21:52:41,05,10,1, 11.9,1,1, 3.651, 10350.495, 375.960, 52861.606 23/04/09,21:52:41,06,10,1, 11.9,1,1, 3.651, 10350.516, 375.982, 52861.629 23/04/09,21:52:41,07,10,1, 11.9,1,1, 3.651, 10350.517, 376.007, 52861.612 23/04/09,21:52:41,08,10,1, 11.9,1,1, 3.651, 10350.529, 376.036, 52861.589 23/04/09,21:52:41,09,10,1, 11.9,1,1, 3.651, 10350.553, 376.091, 52861.644 23/04/09,21:52:41,10,10,1, 11.9,1,1, 3.651, 10350.547, 376.142, 52861.629 23/04/09,21:52:41,11,10,1, 11.9,1,1, 3.651, 10350.564, 376.138, 52861.569 23/04/09,21:52:41,12,10,1, 11.9,1,1, 3.651, 10350.572, 376.171, 52861.584 23/04/09,21:52:41,13,10,1, 11.9,1,1, 3.651, 10350.573, 376.204, 52861.569 23/04/09,21:52:41,14,10,1, 11.9,1,1, 3.651, 10350.592, 376.231, 52861.538 23/04/09,21:52:41,15,10,1, 11.9,1,1, 3.651, 10350.582, 376.303, 52861.560 23/04/09,21:52:41,16,10,1, 11.9,1,1, 3.651, 10350.568, 376.341, 52861.521 23/04/09,21:52:41,17,10,1, 11.9,1,1, 3.651, 10350.589, 376.358, 52861.555 23/04/09,21:52:41,18,10,1, 11.9,1,1, 3.651, 10350.603, 376.376, 52861.547 23/04/09,21:52:41,19,10,1, 11.9,1,1, 3.651, 10350.637, 376.386, 52861.565 23/04/09,21:52:42,00,10,1, 11.9,1,1, 3.654, 10350.629, 376.386, 52861.565 23/04/09,21:52:42,01,10,1, 11.9,1,1, 3.654, 10350.622, 376.446, 52861.544 23/04/09,21:52:42,02,10,1, 11.9,1,1, 3.654, 10350.626, 376.515, 52861.507 23/04/09,21:52:42,03,10,1, 11.9,1,1, 3.654, 10350.622, 376.547, 52861.517 23/04/09,21:52:42,04,10,1, 11.9,1,1, 3.654, 10350.676, 376.563, 52861.516 23/04/09,21:52:42,05,10,1, 11.9,1,1, 3.654, 10350.609, 376.605, 52861.603 23/04/09,21:52:42,06,10,1, 11.9,1,1, 3.654, 10350.656, 376.631, 52861.484 23/04/09,21:52:42,07,10,1, 11.9,1,1, 3.654, 10350.616, 376.640, 52861.570 23/04/09,21:52:42,08,10,1, 11.9,1,1, 3.654, 10350.674, 376.669, 52861.458 23/04/09,21:52:42,09,10,1, 11.9,1,1, 3.654, 10350.648, 376.701, 52861.412 23/04/09,21:52:42,10,10,1, 11.9,1,1, 3.654, 10350.662, 376.761, 52861.431 23/04/09,21:52:42,11,10,1, 11.9,1,1, 3.654, 10350.669, 376.798, 52861.477 23/04/09,21:52:42,12,10,1, 11.9,1,1, 3.654, 10350.682, 376.827, 52861.456 23/04/09,21:52:42,13,10,1, 11.9,1,1, 3.654, 10350.686, 376.855, 52861.411 23/04/09,21:52:42,14,10,1, 11.9,1,1, 3.654, 10350.694, 376.854, 52861.444 23/04/09,21:52:42,15,10,1, 11.9,1,1, 3.654, 10350.697, 376.858, 52861.392 23/04/09,21:52:42,16,10,1, 11.9,1,1, 3.654, 10350.690, 376.920, 52861.423 23/04/09,21:52:42,17,10,1, 11.9,1,1, 3.654, 10350.699, 376.955, 52861.397 23/04/09,21:52:42,18,10,1, 11.9,1,1, 3.654, 10350.696, 376.985, 52861.366 23/04/09,21:52:42,19,10,1, 11.9,1,1, 3.654, 10350.715, 377.027, 52861.416 23/04/09,21:52:43,00,09,1, 11.8,1,1, 3.650, 10350.713, 377.027, 52861.416 23/04/09,21:52:43,01,09,1, 11.8,1,1, 3.650, 10350.736, 377.092, 52861.386 23/04/09,21:52:43,02,09,1, 11.8,1,1, 3.650, 10350.723, 377.121, 52861.377 23/04/09,21:52:43,03,09,1, 11.8,1,1, 3.650, 10350.735, 377.145, 52861.348 23/04/09,21:52:43,04,09,1, 11.8,1,1, 3.650, 10350.719, 377.141, 52861.316 23/04/09,21:52:43,05,09,1, 11.8,1,1, 3.650, 10350.713, 377.203, 52861.345 23/04/09,21:52:43,06,09,1, 11.8,1,1, 3.650, 10350.734, 377.244, 52861.374 23/04/09,21:52:43,07,09,1, 11.8,1,1, 3.650, 10350.752, 377.270, 52861.324 23/04/09,21:52:43,08,09,1, 11.8,1,1, 3.650, 10350.715, 377.279, 52861.301 23/04/09,21:52:43,09,09,1, 11.8,1,1, 3.650, 10350.730, 377.306, 52861.282 23/04/09,21:52:43,10,09,1, 11.8,1,1, 3.650, 10350.725, 377.341, 52861.243 23/04/09,21:52:43,11,09,1, 11.8,1,1, 3.650, 10350.749, 377.382, 52861.280 23/04/09,21:52:43,12,09,1, 11.8,1,1, 3.650, 10350.742, 377.417, 52861.265 23/04/09,21:52:43,13,09,1, 11.8,1,1, 3.650, 10350.744, 377.450, 52861.267 23/04/09,21:52:43,14,09,1, 11.8,1,1, 3.650, 10350.753, 377.476, 52861.282 23/04/09,21:52:43,15,09,1, 11.8,1,1, 3.650, 10350.750, 377.461, 52861.222 23/04/09,21:52:43,16,09,1, 11.8,1,1, 3.650, 10350.764, 377.484, 52861.255 23/04/09,21:52:43,17,09,1, 11.8,1,1, 3.650, 10350.757, 377.498, 52861.204 23/04/09,21:52:43,18,09,1, 11.8,1,1, 3.650, 10350.774, 377.540, 52861.205 23/04/09,21:52:43,19,09,1, 11.8,1,1, 3.650, 10350.768, 377.603, 52861.228 23/04/09,21:52:44,00,09,1, 11.9,1,1, 3.643, 10350.763, 377.603, 52861.228 23/04/09,21:52:44,01,09,1, 11.9,1,1, 3.643, 10350.773, 377.631, 52861.193 23/04/09,21:52:44,02,09,1, 11.9,1,1, 3.643, 10350.799, 377.658, 52861.174 23/04/09,21:52:44,03,09,1, 11.9,1,1, 3.643, 10350.785, 377.665, 52861.163 23/04/09,21:52:44,04,09,1, 11.9,1,1, 3.643, 10350.771, 377.724, 52861.153 23/04/09,21:52:44,05,09,1, 11.9,1,1, 3.643, 10350.777, 377.716, 52861.149 23/04/09,21:52:44,06,09,1, 11.9,1,1, 3.643, 10350.778, 377.782, 52861.145 23/04/09,21:52:44,07,09,1, 11.9,1,1, 3.643, 10350.805, 377.804, 52861.121 23/04/09,21:52:44,08,09,1, 11.9,1,1, 3.643, 10350.811, 377.835, 52861.146 23/04/09,21:52:44,09,09,1, 11.9,1,1, 3.643, 10350.823, 377.816, 52861.091 23/04/09,21:52:44,10,09,1, 11.9,1,1, 3.643, 10350.832, 377.845, 52861.090 23/04/09,21:52:44,11,09,1, 11.9,1,1, 3.643, 10350.818, 377.896, 52861.082 23/04/09,21:52:44,12,09,1, 11.9,1,1, 3.643, 10350.820, 377.885, 52861.039 23/04/09,21:52:44,13,09,1, 11.9,1,1, 3.643, 10350.822, 377.950, 52861.008 23/04/09,21:52:44,14,09,1, 11.9,1,1, 3.643, 10350.845, 377.967, 52861.012 23/04/09,21:52:44,15,09,1, 11.9,1,1, 3.643, 10350.859, 377.985, 52861.024 23/04/09,21:52:44,16,09,1, 11.9,1,1, 3.643, 10350.869, 378.009, 52861.021 23/04/09,21:52:44,17,09,1, 11.9,1,1, 3.643, 10350.865, 378.019, 52861.020 23/04/09,21:52:44,18,09,1, 11.9,1,1, 3.643, 10350.851, 378.041, 52861.009 23/04/09,21:52:44,19,09,1, 11.9,1,1, 3.643, 10350.875, 378.062, 52860.971 23/04/09,21:52:45,00,09,1, 11.9,1,1, 3.654, 10350.871, 378.062, 52860.971 23/04/09,21:52:45,01,09,1, 11.9,1,1, 3.654, 10350.864, 378.118, 52860.934 23/04/09,21:52:45,02,09,1, 11.9,1,1, 3.654, 10350.882, 378.151, 52860.938 23/04/09,21:52:45,03,09,1, 11.9,1,1, 3.654, 10350.891, 378.174, 52860.944 23/04/09,21:52:45,04,09,1, 11.9,1,1, 3.654, 10350.913, 378.154, 52860.944 23/04/09,21:52:45,05,09,1, 11.9,1,1, 3.654, 10350.917, 378.201, 52860.892 23/04/09,21:52:45,06,09,1, 11.9,1,1, 3.654, 10350.918, 378.235, 52860.884 23/04/09,21:52:45,07,09,1, 11.9,1,1, 3.654, 10350.902, 378.253, 52860.895 23/04/09,21:52:45,08,09,1, 11.9,1,1, 3.654, 10350.931, 378.283, 52860.878 23/04/09,21:52:45,09,09,1, 11.9,1,1, 3.654, 10350.968, 378.307, 52860.861 23/04/09,21:52:45,10,09,1, 11.9,1,1, 3.654, 10350.950, 378.308, 52860.871 23/04/09,21:52:45,11,09,1, 11.9,1,1, 3.654, 10350.959, 378.334, 52860.836 23/04/09,21:52:45,12,09,1, 11.9,1,1, 3.654, 10350.966, 378.351, 52860.833 23/04/09,21:52:45,13,09,1, 11.9,1,1, 3.654, 10350.967, 378.371, 52860.818 23/04/09,21:52:45,14,09,1, 11.9,1,1, 3.654, 10350.976, 378.397, 52860.819 23/04/09,21:52:45,15,09,1, 11.9,1,1, 3.654, 10350.972, 378.443, 52860.782 23/04/09,21:52:45,16,09,1, 11.9,1,1, 3.654, 10350.995, 378.450, 52860.799 23/04/09,21:52:45,17,09,1, 11.9,1,1, 3.654, 10350.992, 378.497, 52860.786 23/04/09,21:52:45,18,09,1, 11.9,1,1, 3.654, 10351.006, 378.486, 52860.768 23/04/09,21:52:45,19,09,1, 11.9,1,1, 3.654, 10351.058, 378.525, 52860.751 23/04/09,21:52:46,00,09,1, 11.9,1,1, 3.656, 10351.055, 378.525, 52860.751 23/04/09,21:52:46,01,09,1, 11.9,1,1, 3.656, 10351.033, 378.547, 52860.713 23/04/09,21:52:46,02,09,1, 11.9,1,1, 3.656, 10351.026, 378.592, 52860.676 23/04/09,21:52:46,03,09,1, 11.9,1,1, 3.656, 10351.069, 378.602, 52860.636 23/04/09,21:52:46,04,09,1, 11.9,1,1, 3.656, 10351.030, 378.643, 52860.716 23/04/09,21:52:46,05,09,1, 11.9,1,1, 3.656, 10351.066, 378.668, 52860.689 23/04/09,21:52:46,06,09,1, 11.9,1,1, 3.656, 10351.097, 378.640, 52860.674 23/04/09,21:52:46,07,09,1, 11.9,1,1, 3.656, 10351.108, 378.644, 52860.665 23/04/09,21:52:46,08,09,1, 11.9,1,1, 3.656, 10351.104, 378.694, 52860.632 23/04/09,21:52:46,09,09,1, 11.9,1,1, 3.656, 10351.128, 378.733, 52860.632 23/04/09,21:52:46,10,09,1, 11.9,1,1, 3.656, 10351.137, 378.777, 52860.629 23/04/09,21:52:46,11,09,1, 11.9,1,1, 3.656, 10351.173, 378.770, 52860.615 23/04/09,21:52:46,12,09,1, 11.9,1,1, 3.656, 10351.138, 378.812, 52860.590 23/04/09,21:52:46,13,09,1, 11.9,1,1, 3.656, 10351.175, 378.815, 52860.566 23/04/09,21:52:46,14,09,1, 11.9,1,1, 3.656, 10351.192, 378.796, 52860.567 23/04/09,21:52:46,15,09,1, 11.9,1,1, 3.656, 10351.174, 378.843, 52860.536 23/04/09,21:52:46,16,09,1, 11.9,1,1, 3.656, 10351.209, 378.883, 52860.545 23/04/09,21:52:46,17,09,1, 11.9,1,1, 3.656, 10351.202, 378.919, 52860.545 23/04/09,21:52:46,18,09,1, 11.9,1,1, 3.656, 10351.237, 378.914, 52860.541 23/04/09,21:52:46,19,09,1, 11.9,1,1, 3.656, 10351.265, 378.937, 52860.499 23/04/09,21:52:47,00,09,1, 11.9,1,1, 3.648, 10351.263, 378.937, 52860.499 23/04/09,21:52:47,01,09,1, 11.9,1,1, 3.648, 10351.264, 378.972, 52860.489 23/04/09,21:52:47,02,09,1, 11.9,1,1, 3.648, 10351.285, 378.980, 52860.404 23/04/09,21:52:47,03,09,1, 11.9,1,1, 3.648, 10351.257, 379.018, 52860.474 23/04/09,21:52:47,04,09,1, 11.9,1,1, 3.648, 10351.308, 379.051, 52860.472 23/04/09,21:52:47,05,09,1, 11.9,1,1, 3.648, 10351.309, 379.065, 52860.461 23/04/09,21:52:47,06,09,1, 11.9,1,1, 3.648, 10351.321, 379.106, 52860.449 23/04/09,21:52:47,07,09,1, 11.9,1,1, 3.648, 10351.337, 379.124, 52860.422 23/04/09,21:52:47,08,09,1, 11.9,1,1, 3.648, 10351.359, 379.111, 52860.377 23/04/09,21:52:47,09,09,1, 11.9,1,1, 3.648, 10351.369, 379.146, 52860.398 23/04/09,21:52:47,10,09,1, 11.9,1,1, 3.648, 10351.385, 379.188, 52860.365 23/04/09,21:52:47,11,09,1, 11.9,1,1, 3.648, 10351.412, 379.220, 52860.337 23/04/09,21:52:47,12,09,1, 11.9,1,1, 3.648, 10351.449, 379.261, 52860.358 23/04/09,21:52:47,13,09,1, 11.9,1,1, 3.648, 10351.427, 379.256, 52860.352 23/04/09,21:52:47,14,09,1, 11.9,1,1, 3.648, 10351.419, 379.282, 52860.333 23/04/09,21:52:47,15,09,1, 11.9,1,1, 3.648, 10351.463, 379.297, 52860.308 23/04/09,21:52:47,16,09,1, 11.9,1,1, 3.648, 10351.466, 379.311, 52860.276 23/04/09,21:52:47,17,09,1, 11.9,1,1, 3.648, 10351.471, 379.339, 52860.286 23/04/09,21:52:47,18,09,1, 11.9,1,1, 3.648, 10351.495, 379.390, 52860.316 23/04/09,21:52:47,19,09,1, 11.9,1,1, 3.648, 10351.487, 379.413, 52860.311 23/04/09,21:52:48,00,09,1, 11.9,1,1, 3.653, 10351.480, 379.413, 52860.311 23/04/09,21:52:48,01,09,1, 11.9,1,1, 3.653, 10351.516, 379.437, 52860.289 23/04/09,21:52:48,02,09,1, 11.9,1,1, 3.653, 10351.561, 379.440, 52860.286 23/04/09,21:52:48,03,09,1, 11.9,1,1, 3.653, 10351.571, 379.469, 52860.264 23/04/09,21:52:48,04,09,1, 11.9,1,1, 3.653, 10351.575, 379.537, 52860.241 23/04/09,21:52:48,05,09,1, 11.9,1,1, 3.653, 10351.601, 379.543, 52860.246 23/04/09,21:52:48,06,09,1, 11.9,1,1, 3.653, 10351.598, 379.564, 52860.233 23/04/09,21:52:48,07,09,1, 11.9,1,1, 3.653, 10351.633, 379.590, 52860.211 23/04/09,21:52:48,08,09,1, 11.9,1,1, 3.653, 10351.650, 379.608, 52860.239 23/04/09,21:52:48,09,09,1, 11.9,1,1, 3.653, 10351.666, 379.629, 52860.164 23/04/09,21:52:48,10,09,1, 11.9,1,1, 3.653, 10351.664, 379.649, 52860.169 23/04/09,21:52:48,11,09,1, 11.9,1,1, 3.653, 10351.696, 379.685, 52860.128 23/04/09,21:52:48,12,09,1, 11.9,1,1, 3.653, 10351.687, 379.715, 52860.156 23/04/09,21:52:48,13,09,1, 11.9,1,1, 3.653, 10351.723, 379.777, 52860.140 23/04/09,21:52:48,14,09,1, 11.9,1,1, 3.653, 10351.724, 379.786, 52860.136 23/04/09,21:52:48,15,09,1, 11.9,1,1, 3.653, 10351.733, 379.832, 52860.119 23/04/09,21:52:48,16,09,1, 11.9,1,1, 3.653, 10351.764, 379.818, 52860.078 23/04/09,21:52:48,17,09,1, 11.9,1,1, 3.653, 10351.769, 379.850, 52860.112 23/04/09,21:52:48,18,09,1, 11.9,1,1, 3.653, 10351.773, 379.854, 52860.065 23/04/09,21:52:48,19,09,1, 11.9,1,1, 3.653, 10351.789, 379.897, 52860.061 23/04/09,21:52:49,00,09,1, 11.9,1,1, 3.653, 10351.781, 379.897, 52860.061 23/04/09,21:52:49,01,09,1, 11.9,1,1, 3.653, 10351.828, 379.995, 52860.073 23/04/09,21:52:49,02,09,1, 11.9,1,1, 3.653, 10351.875, 379.965, 52860.088 23/04/09,21:52:49,03,09,1, 11.9,1,1, 3.653, 10351.863, 379.970, 52860.041 23/04/09,21:52:49,04,09,1, 11.9,1,1, 3.653, 10351.880, 380.010, 52859.993 23/04/09,21:52:49,05,09,1, 11.9,1,1, 3.653, 10351.868, 380.022, 52860.001 23/04/09,21:52:49,06,09,1, 11.9,1,1, 3.653, 10351.867, 380.062, 52859.999 23/04/09,21:52:49,07,09,1, 11.9,1,1, 3.653, 10351.902, 380.091, 52860.030 23/04/09,21:52:49,08,09,1, 11.9,1,1, 3.653, 10351.902, 380.120, 52859.995 23/04/09,21:52:49,09,09,1, 11.9,1,1, 3.653, 10351.929, 380.168, 52859.991 23/04/09,21:52:49,10,09,1, 11.9,1,1, 3.653, 10351.961, 380.174, 52859.994 23/04/09,21:52:49,11,09,1, 11.9,1,1, 3.653, 10351.965, 380.209, 52859.992 23/04/09,21:52:49,12,09,1, 11.9,1,1, 3.653, 10351.961, 380.231, 52859.970 23/04/09,21:52:49,13,09,1, 11.9,1,1, 3.653, 10351.974, 380.258, 52859.966 23/04/09,21:52:49,14,09,1, 11.9,1,1, 3.653, 10351.981, 380.273, 52859.962 23/04/09,21:52:49,15,09,1, 11.9,1,1, 3.653, 10351.992, 380.318, 52859.940 23/04/09,21:52:49,16,09,1, 11.9,1,1, 3.653, 10351.995, 380.360, 52859.905 23/04/09,21:52:49,17,09,1, 11.9,1,1, 3.653, 10351.993, 380.373, 52859.886 23/04/09,21:52:49,18,09,1, 11.9,1,1, 3.653, 10352.020, 380.391, 52859.901 23/04/09,21:52:49,19,09,1, 11.9,1,1, 3.653, 10352.029, 380.405, 52859.878 23/04/09,21:52:50,00,09,1, 11.9,1,1, 3.653, 10352.023, 380.405, 52859.878 23/04/09,21:52:50,01,09,1, 11.9,1,1, 3.653, 10352.052, 380.445, 52859.859 23/04/09,21:52:50,02,09,1, 11.9,1,1, 3.653, 10352.047, 380.484, 52859.827 23/04/09,21:52:50,03,09,1, 11.9,1,1, 3.653, 10352.056, 380.501, 52859.840 23/04/09,21:52:50,04,09,1, 11.9,1,1, 3.653, 10352.082, 380.523, 52859.828 23/04/09,21:52:50,05,09,1, 11.9,1,1, 3.653, 10352.085, 380.559, 52859.812 23/04/09,21:52:50,06,09,1, 11.9,1,1, 3.653, 10352.119, 380.576, 52859.777 23/04/09,21:52:50,07,09,1, 11.9,1,1, 3.653, 10352.108, 380.569, 52859.729 23/04/09,21:52:50,08,09,1, 11.9,1,1, 3.653, 10352.120, 380.606, 52859.793 23/04/09,21:52:50,09,09,1, 11.9,1,1, 3.653, 10352.135, 380.628, 52859.737 23/04/09,21:52:50,10,09,1, 11.9,1,1, 3.653, 10352.142, 380.659, 52859.724 23/04/09,21:52:50,11,09,1, 11.9,1,1, 3.653, 10352.134, 380.697, 52859.730 23/04/09,21:52:50,12,09,1, 11.9,1,1, 3.653, 10352.140, 380.745, 52859.724 23/04/09,21:52:50,13,09,1, 11.9,1,1, 3.653, 10352.183, 380.772, 52859.707 23/04/09,21:52:50,14,09,1, 11.9,1,1, 3.653, 10352.183, 380.769, 52859.681 23/04/09,21:52:50,15,09,1, 11.9,1,1, 3.653, 10352.186, 380.786, 52859.668 23/04/09,21:52:50,16,09,1, 11.9,1,1, 3.653, 10352.204, 380.807, 52859.678 23/04/09,21:52:50,17,09,1, 11.9,1,1, 3.653, 10352.174, 380.836, 52859.662 23/04/09,21:52:50,18,09,1, 11.9,1,1, 3.653, 10352.218, 380.904, 52859.655 23/04/09,21:52:50,19,09,1, 11.9,1,1, 3.653, 10352.219, 380.906, 52859.614 23/04/09,21:52:51,00,09,1, 11.9,1,1, 3.655, 10352.215, 380.906, 52859.614 23/04/09,21:52:51,01,09,1, 11.9,1,1, 3.655, 10352.234, 380.929, 52859.653 23/04/09,21:52:51,02,09,1, 11.9,1,1, 3.655, 10352.248, 380.953, 52859.608 23/04/09,21:52:51,03,09,1, 11.9,1,1, 3.655, 10352.245, 380.990, 52859.609 23/04/09,21:52:51,04,09,1, 11.9,1,1, 3.655, 10352.240, 380.988, 52859.567 23/04/09,21:52:51,05,09,1, 11.9,1,1, 3.655, 10352.275, 381.028, 52859.587 23/04/09,21:52:51,06,09,1, 11.9,1,1, 3.655, 10352.279, 381.047, 52859.590 23/04/09,21:52:51,07,09,1, 11.9,1,1, 3.655, 10352.291, 381.079, 52859.597 23/04/09,21:52:51,08,09,1, 11.9,1,1, 3.655, 10352.314, 381.087, 52859.566 23/04/09,21:52:51,09,09,1, 11.9,1,1, 3.655, 10352.324, 381.130, 52859.567 23/04/09,21:52:51,10,09,1, 11.9,1,1, 3.655, 10352.330, 381.128, 52859.550 23/04/09,21:52:51,11,09,1, 11.9,1,1, 3.655, 10352.321, 381.132, 52859.509 23/04/09,21:52:51,12,09,1, 11.9,1,1, 3.655, 10352.346, 381.181, 52859.480 23/04/09,21:52:51,13,09,1, 11.9,1,1, 3.655, 10352.337, 381.202, 52859.473 23/04/09,21:52:51,14,09,1, 11.9,1,1, 3.655, 10352.345, 381.237, 52859.523 23/04/09,21:52:51,15,09,1, 11.9,1,1, 3.655, 10352.354, 381.282, 52859.506 23/04/09,21:52:51,16,09,1, 11.9,1,1, 3.655, 10352.374, 381.302, 52859.483 23/04/09,21:52:51,17,09,1, 11.9,1,1, 3.655, 10352.379, 381.306, 52859.502 23/04/09,21:52:51,18,09,1, 11.9,1,1, 3.655, 10352.389, 381.327, 52859.450 23/04/09,21:52:51,19,09,1, 11.9,1,1, 3.655, 10352.384, 381.331, 52859.450 23/04/09,21:52:52,00,09,1, 11.9,1,1, 3.654, 10352.381, 381.331, 52859.450 23/04/09,21:52:52,01,09,1, 11.9,1,1, 3.654, 10352.406, 381.394, 52859.459 23/04/09,21:52:52,02,09,1, 11.9,1,1, 3.654, 10352.422, 381.432, 52859.314 23/04/09,21:52:52,03,09,1, 11.9,1,1, 3.654, 10352.455, 381.465, 52859.412 23/04/09,21:52:52,04,09,1, 11.9,1,1, 3.654, 10352.456, 381.478, 52859.390 23/04/09,21:52:52,05,09,1, 11.9,1,1, 3.654, 10352.480, 381.495, 52859.389 23/04/09,21:52:52,06,09,1, 11.9,1,1, 3.654, 10352.451, 381.511, 52859.348 23/04/09,21:52:52,07,09,1, 11.9,1,1, 3.654, 10352.492, 381.483, 52859.338 23/04/09,21:52:52,08,09,1, 11.9,1,1, 3.654, 10352.496, 381.523, 52859.373 23/04/09,21:52:52,09,09,1, 11.9,1,1, 3.654, 10352.474, 381.589, 52859.343 23/04/09,21:52:52,10,09,1, 11.9,1,1, 3.654, 10352.520, 381.607, 52859.353 23/04/09,21:52:52,11,09,1, 11.9,1,1, 3.654, 10352.519, 381.634, 52859.326 23/04/09,21:52:52,12,09,1, 11.9,1,1, 3.654, 10352.522, 381.616, 52859.303 23/04/09,21:52:52,13,09,1, 11.9,1,1, 3.654, 10352.544, 381.631, 52859.284 23/04/09,21:52:52,14,09,1, 11.9,1,1, 3.654, 10352.573, 381.655, 52859.298 23/04/09,21:52:52,15,09,1, 11.9,1,1, 3.654, 10352.562, 381.678, 52859.241 23/04/09,21:52:52,16,09,1, 11.9,1,1, 3.654, 10352.566, 381.707, 52859.269 23/04/09,21:52:52,17,09,1, 11.9,1,1, 3.654, 10352.585, 381.749, 52859.268 23/04/09,21:52:52,18,09,1, 11.9,1,1, 3.654, 10352.595, 381.778, 52859.228 23/04/09,21:52:52,19,09,1, 11.9,1,1, 3.654, 10352.623, 381.794, 52859.237 23/04/09,21:52:53,00,10,1, 11.9,1,1, 3.651, 10352.615, 381.794, 52859.237 23/04/09,21:52:53,01,10,1, 11.9,1,1, 3.651, 10352.629, 381.825, 52859.183 23/04/09,21:52:53,02,10,1, 11.9,1,1, 3.651, 10352.630, 381.826, 52859.175 23/04/09,21:52:53,03,10,1, 11.9,1,1, 3.651, 10352.629, 381.881, 52859.161 23/04/09,21:52:53,04,10,1, 11.9,1,1, 3.651, 10352.640, 381.902, 52859.158 23/04/09,21:52:53,05,10,1, 11.9,1,1, 3.651, 10352.663, 381.933, 52859.182 23/04/09,21:52:53,06,10,1, 11.9,1,1, 3.651, 10352.666, 381.957, 52859.151 23/04/09,21:52:53,07,10,1, 11.9,1,1, 3.651, 10352.682, 381.982, 52859.186 23/04/09,21:52:53,08,10,1, 11.9,1,1, 3.651, 10352.689, 381.966, 52859.178 23/04/09,21:52:53,09,10,1, 11.9,1,1, 3.651, 10352.698, 381.998, 52859.143 23/04/09,21:52:53,10,10,1, 11.9,1,1, 3.651, 10352.709, 381.988, 52859.116 23/04/09,21:52:53,11,10,1, 11.9,1,1, 3.651, 10352.691, 382.047, 52859.086 23/04/09,21:52:53,12,10,1, 11.9,1,1, 3.651, 10352.746, 382.052, 52859.057 23/04/09,21:52:53,13,10,1, 11.9,1,1, 3.651, 10352.721, 382.073, 52859.110 23/04/09,21:52:53,14,10,1, 11.9,1,1, 3.651, 10352.754, 382.104, 52859.081 23/04/09,21:52:53,15,10,1, 11.9,1,1, 3.651, 10352.766, 382.099, 52859.057 23/04/09,21:52:53,16,10,1, 11.9,1,1, 3.651, 10352.788, 382.127, 52859.022 23/04/09,21:52:53,17,10,1, 11.9,1,1, 3.651, 10352.793, 382.114, 52859.059 23/04/09,21:52:53,18,10,1, 11.9,1,1, 3.651, 10352.801, 382.143, 52859.012 23/04/09,21:52:53,19,10,1, 11.9,1,1, 3.651, 10352.801, 382.183, 52858.990 23/04/09,21:52:54,00,10,1, 11.9,1,1, 3.649, 10352.799, 382.183, 52858.990 23/04/09,21:52:54,01,10,1, 11.9,1,1, 3.649, 10352.832, 382.247, 52859.021 23/04/09,21:52:54,02,10,1, 11.9,1,1, 3.649, 10352.851, 382.262, 52859.015 23/04/09,21:52:54,03,10,1, 11.9,1,1, 3.649, 10352.861, 382.259, 52859.017 23/04/09,21:52:54,04,10,1, 11.9,1,1, 3.649, 10352.861, 382.276, 52858.997 23/04/09,21:52:54,05,10,1, 11.9,1,1, 3.649, 10352.862, 382.315, 52858.940 23/04/09,21:52:54,06,10,1, 11.9,1,1, 3.649, 10352.879, 382.340, 52858.924 23/04/09,21:52:54,07,10,1, 11.9,1,1, 3.649, 10352.896, 382.350, 52858.935 23/04/09,21:52:54,08,10,1, 11.9,1,1, 3.649, 10352.912, 382.393, 52858.881 23/04/09,21:52:54,09,10,1, 11.9,1,1, 3.649, 10352.909, 382.408, 52858.906 23/04/09,21:52:54,10,10,1, 11.9,1,1, 3.649, 10352.897, 382.419, 52858.910 23/04/09,21:52:54,11,10,1, 11.9,1,1, 3.649, 10352.955, 382.419, 52858.849 23/04/09,21:52:54,12,10,1, 11.9,1,1, 3.649, 10352.925, 382.458, 52858.853 23/04/09,21:52:54,13,10,1, 11.9,1,1, 3.649, 10352.943, 382.447, 52858.852 23/04/09,21:52:54,14,10,1, 11.9,1,1, 3.649, 10352.962, 382.488, 52858.814 23/04/09,21:52:54,15,10,1, 11.9,1,1, 3.649, 10352.963, 382.518, 52858.828 23/04/09,21:52:54,16,10,1, 11.9,1,1, 3.649, 10352.999, 382.561, 52858.814 23/04/09,21:52:54,17,10,1, 11.9,1,1, 3.649, 10353.011, 382.590, 52858.825 23/04/09,21:52:54,18,10,1, 11.9,1,1, 3.649, 10352.996, 382.589, 52858.841 23/04/09,21:52:54,19,10,1, 11.9,1,1, 3.649, 10353.022, 382.597, 52858.812 23/04/09,21:52:55,00,10,1, 11.8,1,1, 3.650, 10353.016, 382.597, 52858.812 23/04/09,21:52:55,01,10,1, 11.8,1,1, 3.650, 10353.041, 382.597, 52858.775 23/04/09,21:52:55,02,10,1, 11.8,1,1, 3.650, 10353.030, 382.630, 52858.747 23/04/09,21:52:55,03,10,1, 11.8,1,1, 3.650, 10353.046, 382.671, 52858.756 23/04/09,21:52:55,04,10,1, 11.8,1,1, 3.650, 10353.044, 382.724, 52858.735 23/04/09,21:52:55,05,10,1, 11.8,1,1, 3.650, 10353.062, 382.745, 52858.730 23/04/09,21:52:55,06,10,1, 11.8,1,1, 3.650, 10353.067, 382.752, 52858.741 23/04/09,21:52:55,07,10,1, 11.8,1,1, 3.650, 10353.084, 382.764, 52858.706 23/04/09,21:52:55,08,10,1, 11.8,1,1, 3.650, 10353.111, 382.785, 52858.730 23/04/09,21:52:55,09,10,1, 11.8,1,1, 3.650, 10353.100, 382.807, 52858.685 23/04/09,21:52:55,10,10,1, 11.8,1,1, 3.650, 10353.108, 382.818, 52858.687 23/04/09,21:52:55,11,10,1, 11.8,1,1, 3.650, 10353.091, 382.845, 52858.652 23/04/09,21:52:55,12,10,1, 11.8,1,1, 3.650, 10353.130, 382.868, 52858.683 23/04/09,21:52:55,13,10,1, 11.8,1,1, 3.650, 10353.128, 382.868, 52858.682 23/04/09,21:52:55,14,10,1, 11.8,1,1, 3.650, 10353.142, 382.898, 52858.663 23/04/09,21:52:55,15,10,1, 11.8,1,1, 3.650, 10353.133, 382.917, 52858.632 23/04/09,21:52:55,16,10,1, 11.8,1,1, 3.650, 10353.161, 382.919, 52858.616 23/04/09,21:52:55,17,10,1, 11.8,1,1, 3.650, 10353.154, 382.939, 52858.635 23/04/09,21:52:55,18,10,1, 11.8,1,1, 3.650, 10353.154, 382.964, 52858.592 23/04/09,21:52:55,19,10,1, 11.8,1,1, 3.650, 10353.164, 382.983, 52858.555 23/04/09,21:52:56,00,10,1, 11.9,1,1, 3.642, 10353.158, 382.983, 52858.555 23/04/09,21:52:56,01,10,1, 11.9,1,1, 3.642, 10353.206, 383.032, 52858.568 23/04/09,21:52:56,02,10,1, 11.9,1,1, 3.642, 10353.201, 383.046, 52858.507 23/04/09,21:52:56,03,10,1, 11.9,1,1, 3.642, 10353.189, 383.027, 52858.526 23/04/09,21:52:56,04,10,1, 11.9,1,1, 3.642, 10353.214, 383.053, 52858.492 23/04/09,21:52:56,05,10,1, 11.9,1,1, 3.642, 10353.247, 383.075, 52858.533 23/04/09,21:52:56,06,10,1, 11.9,1,1, 3.642, 10353.231, 383.097, 52858.484 23/04/09,21:52:56,07,10,1, 11.9,1,1, 3.642, 10353.257, 383.112, 52858.494 23/04/09,21:52:56,08,10,1, 11.9,1,1, 3.642, 10353.237, 383.132, 52858.457 23/04/09,21:52:56,09,10,1, 11.9,1,1, 3.642, 10353.269, 383.151, 52858.487 23/04/09,21:52:56,10,10,1, 11.9,1,1, 3.642, 10353.311, 383.187, 52858.445 23/04/09,21:52:56,11,10,1, 11.9,1,1, 3.642, 10353.308, 383.196, 52858.439 23/04/09,21:52:56,12,10,1, 11.9,1,1, 3.642, 10353.305, 383.202, 52858.403 23/04/09,21:52:56,13,10,1, 11.9,1,1, 3.642, 10353.307, 383.196, 52858.401 23/04/09,21:52:56,14,10,1, 11.9,1,1, 3.642, 10353.324, 383.226, 52858.368 23/04/09,21:52:56,15,10,1, 11.9,1,1, 3.642, 10353.346, 383.249, 52858.407 23/04/09,21:52:56,16,10,1, 11.9,1,1, 3.642, 10353.347, 383.312, 52858.371 23/04/09,21:52:56,17,10,1, 11.9,1,1, 3.642, 10353.378, 383.340, 52858.395 23/04/09,21:52:56,18,10,1, 11.9,1,1, 3.642, 10353.369, 383.328, 52858.379 23/04/09,21:52:56,19,10,1, 11.9,1,1, 3.642, 10353.380, 383.327, 52858.363 23/04/09,21:52:57,00,10,1, 11.9,1,1, 3.652, 10353.374, 383.327, 52858.363 23/04/09,21:52:57,01,10,1, 11.9,1,1, 3.652, 10353.409, 383.367, 52858.305 23/04/09,21:52:57,02,10,1, 11.9,1,1, 3.652, 10353.422, 383.381, 52858.336 23/04/09,21:52:57,03,10,1, 11.9,1,1, 3.652, 10353.458, 383.421, 52858.349 23/04/09,21:52:57,04,10,1, 11.9,1,1, 3.652, 10353.431, 383.437, 52858.346 23/04/09,21:52:57,05,10,1, 11.9,1,1, 3.652, 10353.478, 383.429, 52858.341 23/04/09,21:52:57,06,10,1, 11.9,1,1, 3.652, 10353.467, 383.475, 52858.365 23/04/09,21:52:57,07,10,1, 11.9,1,1, 3.652, 10353.475, 383.480, 52858.326 23/04/09,21:52:57,08,10,1, 11.9,1,1, 3.652, 10353.492, 383.511, 52858.338 23/04/09,21:52:57,09,10,1, 11.9,1,1, 3.652, 10353.521, 383.513, 52858.299 23/04/09,21:52:57,10,10,1, 11.9,1,1, 3.652, 10353.537, 383.512, 52858.292 23/04/09,21:52:57,11,10,1, 11.9,1,1, 3.652, 10353.560, 383.521, 52858.265 23/04/09,21:52:57,12,10,1, 11.9,1,1, 3.652, 10353.579, 383.544, 52858.276 23/04/09,21:52:57,13,10,1, 11.9,1,1, 3.652, 10353.569, 383.551, 52858.242 23/04/09,21:52:57,14,10,1, 11.9,1,1, 3.652, 10353.595, 383.564, 52858.268 23/04/09,21:52:57,15,10,1, 11.9,1,1, 3.652, 10353.594, 383.601, 52858.541 23/04/09,21:52:57,16,10,1, 11.9,1,1, 3.652, 10353.659, 383.589, 52858.246 23/04/09,21:52:57,17,10,1, 11.9,1,1, 3.652, 10353.657, 383.609, 52858.170 23/04/09,21:52:57,18,10,1, 11.9,1,1, 3.652, 10353.651, 383.624, 52858.185 23/04/09,21:52:57,19,10,1, 11.9,1,1, 3.652, 10353.680, 383.634, 52858.186 23/04/09,21:52:58,00,10,1, 11.8,1,1, 3.652, 10353.675, 383.634, 52858.186 23/04/09,21:52:58,01,10,1, 11.8,1,1, 3.652, 10353.719, 383.660, 52858.162 23/04/09,21:52:58,02,10,1, 11.8,1,1, 3.652, 10353.718, 383.672, 52858.108 23/04/09,21:52:58,03,10,1, 11.8,1,1, 3.652, 10353.728, 383.674, 52858.101 23/04/09,21:52:58,04,10,1, 11.8,1,1, 3.652, 10353.762, 383.697, 52858.067 23/04/09,21:52:58,05,10,1, 11.8,1,1, 3.652, 10353.760, 383.684, 52858.097 23/04/09,21:52:58,06,10,1, 11.8,1,1, 3.652, 10353.781, 383.693, 52858.061 23/04/09,21:52:58,07,10,1, 11.8,1,1, 3.652, 10353.798, 383.717, 52858.069 23/04/09,21:52:58,08,10,1, 11.8,1,1, 3.652, 10353.819, 383.712, 52858.075 23/04/09,21:52:58,09,10,1, 11.8,1,1, 3.652, 10353.836, 383.736, 52858.065 23/04/09,21:52:58,10,10,1, 11.8,1,1, 3.652, 10353.847, 383.750, 52858.015 23/04/09,21:52:58,11,10,1, 11.8,1,1, 3.652, 10353.864, 383.751, 52858.020 23/04/09,21:52:58,12,10,1, 11.8,1,1, 3.652, 10353.873, 383.749, 52857.961 23/04/09,21:52:58,13,10,1, 11.8,1,1, 3.652, 10353.911, 383.783, 52857.965 23/04/09,21:52:58,14,10,1, 11.8,1,1, 3.652, 10353.939, 383.770, 52857.958 23/04/09,21:52:58,15,10,1, 11.8,1,1, 3.652, 10353.928, 383.765, 52857.934 23/04/09,21:52:58,16,10,1, 11.8,1,1, 3.652, 10353.940, 383.785, 52857.926 23/04/09,21:52:58,17,10,1, 11.8,1,1, 3.652, 10353.980, 383.780, 52857.954 23/04/09,21:52:58,18,10,1, 11.8,1,1, 3.652, 10353.996, 383.791, 52857.946 23/04/09,21:52:58,19,10,1, 11.8,1,1, 3.652, 10354.008, 383.810, 52857.916 23/04/09,21:52:59,00,09,1, 11.9,1,1, 3.644, 10354.000, 383.810, 52857.916 23/04/09,21:52:59,01,09,1, 11.9,1,1, 3.644, 10354.041, 383.806, 52857.855 23/04/09,21:52:59,02,09,1, 11.9,1,1, 3.644, 10354.062, 383.813, 52857.828 23/04/09,21:52:59,03,09,1, 11.9,1,1, 3.644, 10354.103, 383.799, 52857.800 23/04/09,21:52:59,04,09,1, 11.9,1,1, 3.644, 10354.101, 383.828, 52857.825 23/04/09,21:52:59,05,09,1, 11.9,1,1, 3.644, 10354.107, 383.819, 52857.790 23/04/09,21:52:59,06,09,1, 11.9,1,1, 3.644, 10354.128, 383.857, 52857.832 23/04/09,21:52:59,07,09,1, 11.9,1,1, 3.644, 10354.127, 383.829, 52857.763 23/04/09,21:52:59,08,09,1, 11.9,1,1, 3.644, 10354.187, 383.869, 52857.809 23/04/09,21:52:59,09,09,1, 11.9,1,1, 3.644, 10354.158, 383.865, 52857.739 23/04/09,21:52:59,10,09,1, 11.9,1,1, 3.644, 10354.210, 383.872, 52857.724 23/04/09,21:52:59,11,09,1, 11.9,1,1, 3.644, 10354.206, 383.868, 52857.724 23/04/09,21:52:59,12,09,1, 11.9,1,1, 3.644, 10354.225, 383.871, 52857.684 23/04/09,21:52:59,13,09,1, 11.9,1,1, 3.644, 10354.248, 383.886, 52857.709 23/04/09,21:52:59,14,09,1, 11.9,1,1, 3.644, 10354.271, 383.883, 52857.702 23/04/09,21:52:59,15,09,1, 11.9,1,1, 3.644, 10354.280, 383.901, 52857.663 23/04/09,21:52:59,16,09,1, 11.9,1,1, 3.644, 10354.279, 383.926, 52857.626 23/04/09,21:52:59,17,09,1, 11.9,1,1, 3.644, 10354.322, 383.892, 52857.609 23/04/09,21:52:59,18,09,1, 11.9,1,1, 3.644, 10354.332, 383.916, 52857.647 23/04/09,21:52:59,19,09,1, 11.9,1,1, 3.644, 10354.329, 383.923, 52857.612 23/04/09,21:53:00,00,09,1, 11.9,1,1, 3.647, 10354.326, 383.923, 52857.612 23/04/09,21:53:00,01,09,1, 11.9,1,1, 3.647, 10354.384, 383.904, 52857.592 23/04/09,21:53:00,02,09,1, 11.9,1,1, 3.647, 10354.374, 383.918, 52857.516 23/04/09,21:53:00,03,09,1, 11.9,1,1, 3.647, 10354.381, 383.938, 52857.498 23/04/09,21:53:00,04,09,1, 11.9,1,1, 3.647, 10354.405, 383.944, 52857.496 23/04/09,21:53:00,05,09,1, 11.9,1,1, 3.647, 10354.421, 383.935, 52857.453 23/04/09,21:53:00,06,09,1, 11.9,1,1, 3.647, 10354.429, 383.939, 52857.423 23/04/09,21:53:00,07,09,1, 11.9,1,1, 3.647, 10354.463, 383.919, 52857.394 23/04/09,21:53:00,08,09,1, 11.9,1,1, 3.647, 10354.476, 383.924, 52857.348 23/04/09,21:53:00,09,09,1, 11.9,1,1, 3.647, 10354.508, 383.962, 52857.370 23/04/09,21:53:00,10,09,1, 11.9,1,1, 3.647, 10354.493, 383.994, 52857.362 23/04/09,21:53:00,11,09,1, 11.9,1,1, 3.647, 10354.498, 384.022, 52857.389 23/04/09,21:53:00,12,09,1, 11.9,1,1, 3.647, 10354.511, 384.006, 52857.380 23/04/09,21:53:00,13,09,1, 11.9,1,1, 3.647, 10354.510, 383.999, 52857.346 23/04/09,21:53:00,14,09,1, 11.9,1,1, 3.647, 10354.525, 384.006, 52857.325 23/04/09,21:53:00,15,09,1, 11.9,1,1, 3.647, 10354.542, 384.020, 52857.314 23/04/09,21:53:00,16,09,1, 11.9,1,1, 3.647, 10354.553, 384.035, 52857.297 23/04/09,21:53:00,17,09,1, 11.9,1,1, 3.647, 10354.561, 384.045, 52857.300 23/04/09,21:53:00,18,09,1, 11.9,1,1, 3.647, 10354.570, 384.057, 52857.302 23/04/09,21:53:00,19,09,1, 11.9,1,1, 3.647, 10354.610, 384.063, 52857.332 23/04/09,21:53:01,00,08,1, 11.9,1,1, 3.652, 10354.609, 384.063, 52857.332 23/04/09,21:53:01,01,08,1, 11.9,1,1, 3.652, 10354.615, 384.079, 52857.289 23/04/09,21:53:01,02,08,1, 11.9,1,1, 3.652, 10354.633, 384.078, 52857.246 23/04/09,21:53:01,03,08,1, 11.9,1,1, 3.652, 10354.624, 384.078, 52857.246 23/04/09,21:53:01,04,08,1, 11.9,1,1, 3.652, 10354.643, 384.132, 52857.245 23/04/09,21:53:01,05,08,1, 11.9,1,1, 3.652, 10354.656, 384.089, 52857.202 23/04/09,21:53:01,06,08,1, 11.9,1,1, 3.652, 10354.656, 384.133, 52857.266 23/04/09,21:53:01,07,08,1, 11.9,1,1, 3.652, 10354.688, 384.161, 52857.204 23/04/09,21:53:01,08,08,1, 11.9,1,1, 3.652, 10354.702, 384.180, 52857.231 23/04/09,21:53:01,09,08,1, 11.9,1,1, 3.652, 10354.689, 384.177, 52857.209 23/04/09,21:53:01,10,08,1, 11.9,1,1, 3.652, 10354.717, 384.163, 52857.181 23/04/09,21:53:01,11,08,1, 11.9,1,1, 3.652, 10354.714, 384.170, 52857.148 23/04/09,21:53:01,12,08,1, 11.9,1,1, 3.652, 10354.685, 384.201, 52857.159 23/04/09,21:53:01,13,08,1, 11.9,1,1, 3.652, 10354.732, 384.206, 52857.159 23/04/09,21:53:01,14,08,1, 11.9,1,1, 3.652, 10354.713, 384.250, 52857.136 23/04/09,21:53:01,15,08,1, 11.9,1,1, 3.652, 10354.738, 384.270, 52857.128 23/04/09,21:53:01,16,08,1, 11.9,1,1, 3.652, 10354.732, 384.282, 52857.149 23/04/09,21:53:01,17,08,1, 11.9,1,1, 3.652, 10354.761, 384.302, 52857.148 23/04/09,21:53:01,18,08,1, 11.9,1,1, 3.652, 10354.752, 384.310, 52857.138 23/04/09,21:53:01,19,08,1, 11.9,1,1, 3.652, 10354.758, 384.306, 52857.116 23/04/09,21:53:02,00,08,1, 11.9,1,1, 3.646, 10354.751, 384.306, 52857.116 23/04/09,21:53:02,01,08,1, 11.9,1,1, 3.646, 10354.768, 384.359, 52857.021 23/04/09,21:53:02,02,08,1, 11.9,1,1, 3.646, 10354.768, 384.346, 52857.017 23/04/09,21:53:02,03,08,1, 11.9,1,1, 3.646, 10354.780, 384.406, 52857.056 23/04/09,21:53:02,04,08,1, 11.9,1,1, 3.646, 10354.762, 384.401, 52857.048 23/04/09,21:53:02,05,08,1, 11.9,1,1, 3.646, 10354.790, 384.422, 52857.093 23/04/09,21:53:02,06,08,1, 11.9,1,1, 3.646, 10354.765, 384.437, 52857.158 23/04/09,21:53:02,07,08,1, 11.9,1,1, 3.646, 10354.770, 384.469, 52857.021 23/04/09,21:53:02,08,08,1, 11.9,1,1, 3.646, 10354.751, 384.479, 52857.051 23/04/09,21:53:02,09,08,1, 11.9,1,1, 3.646, 10354.810, 384.508, 52857.026 23/04/09,21:53:02,10,08,1, 11.9,1,1, 3.646, 10354.785, 384.520, 52857.021 23/04/09,21:53:02,11,08,1, 11.9,1,1, 3.646, 10354.816, 384.544, 52857.028 23/04/09,21:53:02,12,08,1, 11.9,1,1, 3.646, 10354.796, 384.545, 52857.018 23/04/09,21:53:02,13,08,1, 11.9,1,1, 3.646, 10354.808, 384.561, 52857.023 23/04/09,21:53:02,14,08,1, 11.9,1,1, 3.646, 10354.817, 384.561, 52857.009 23/04/09,21:53:02,15,08,1, 11.9,1,1, 3.646, 10354.796, 384.555, 52856.964 23/04/09,21:53:02,16,08,1, 11.9,1,1, 3.646, 10354.786, 384.581, 52857.003 23/04/09,21:53:02,17,08,1, 11.9,1,1, 3.646, 10354.782, 384.622, 52856.969 23/04/09,21:53:02,18,08,1, 11.9,1,1, 3.646, 10354.811, 384.643, 52856.990 23/04/09,21:53:02,19,08,1, 11.9,1,1, 3.646, 10354.790, 384.675, 52856.992 23/04/09,21:53:03,00,09,1, 11.9,1,1, 3.652, 10354.785, 384.675, 52856.992 23/04/09,21:53:03,01,09,1, 11.9,1,1, 3.652, 10354.799, 384.678, 52857.026 23/04/09,21:53:03,02,09,1, 11.9,1,1, 3.652, 10354.804, 384.708, 52857.004 23/04/09,21:53:03,03,09,1, 11.9,1,1, 3.652, 10354.788, 384.705, 52856.960 23/04/09,21:53:03,04,09,1, 11.9,1,1, 3.652, 10354.797, 384.724, 52856.956 23/04/09,21:53:03,05,09,1, 11.9,1,1, 3.652, 10354.802, 384.742, 52856.970 23/04/09,21:53:03,06,09,1, 11.9,1,1, 3.652, 10354.824, 384.777, 52856.987 23/04/09,21:53:03,07,09,1, 11.9,1,1, 3.652, 10354.801, 384.803, 52856.950 23/04/09,21:53:03,08,09,1, 11.9,1,1, 3.652, 10354.797, 384.839, 52856.961 23/04/09,21:53:03,09,09,1, 11.9,1,1, 3.652, 10354.790, 384.834, 52856.958 23/04/09,21:53:03,10,09,1, 11.9,1,1, 3.652, 10354.790, 384.845, 52856.958 23/04/09,21:53:03,11,09,1, 11.9,1,1, 3.652, 10354.788, 384.870, 52856.953 23/04/09,21:53:03,12,09,1, 11.9,1,1, 3.652, 10354.804, 384.892, 52856.917 23/04/09,21:53:03,13,09,1, 11.9,1,1, 3.652, 10354.770, 384.915, 52856.945 23/04/09,21:53:03,14,09,1, 11.9,1,1, 3.652, 10354.780, 384.943, 52856.943 23/04/09,21:53:03,15,09,1, 11.9,1,1, 3.652, 10354.785, 384.951, 52856.918 23/04/09,21:53:03,16,09,1, 11.9,1,1, 3.652, 10354.769, 384.994, 52856.912 23/04/09,21:53:03,17,09,1, 11.9,1,1, 3.652, 10354.770, 385.014, 52856.917 23/04/09,21:53:03,18,09,1, 11.9,1,1, 3.652, 10354.779, 385.017, 52856.908 23/04/09,21:53:03,19,09,1, 11.9,1,1, 3.652, 10354.788, 385.012, 52856.913 23/04/09,21:53:04,00,09,1, 11.9,1,1, 3.650, 10354.785, 385.012, 52856.913 23/04/09,21:53:04,01,09,1, 11.9,1,1, 3.650, 10354.784, 385.090, 52856.895 23/04/09,21:53:04,02,09,1, 11.9,1,1, 3.650, 10354.786, 385.094, 52856.895 23/04/09,21:53:04,03,09,1, 11.9,1,1, 3.650, 10354.768, 385.131, 52856.879 23/04/09,21:53:04,04,09,1, 11.9,1,1, 3.650, 10354.777, 385.124, 52856.896 23/04/09,21:53:04,05,09,1, 11.9,1,1, 3.650, 10354.784, 385.145, 52856.880 23/04/09,21:53:04,06,09,1, 11.9,1,1, 3.650, 10354.778, 385.158, 52856.840 23/04/09,21:53:04,07,09,1, 11.9,1,1, 3.650, 10354.795, 385.164, 52856.831 23/04/09,21:53:04,08,09,1, 11.9,1,1, 3.650, 10354.767, 385.177, 52856.801 23/04/09,21:53:04,09,09,1, 11.9,1,1, 3.650, 10354.787, 385.202, 52856.815 23/04/09,21:53:04,10,09,1, 11.9,1,1, 3.650, 10354.807, 385.245, 52856.831 23/04/09,21:53:04,11,09,1, 11.9,1,1, 3.650, 10354.796, 385.258, 52856.788 23/04/09,21:53:04,12,09,1, 11.9,1,1, 3.650, 10354.777, 385.283, 52856.850 23/04/09,21:53:04,13,09,1, 11.9,1,1, 3.650, 10354.787, 385.276, 52856.835 23/04/09,21:53:04,14,09,1, 11.9,1,1, 3.650, 10354.794, 385.277, 52856.786 23/04/09,21:53:04,15,09,1, 11.9,1,1, 3.650, 10354.764, 385.302, 52856.760 23/04/09,21:53:04,16,09,1, 11.9,1,1, 3.650, 10354.782, 385.301, 52856.752 23/04/09,21:53:04,17,09,1, 11.9,1,1, 3.650, 10354.784, 385.326, 52856.752 23/04/09,21:53:04,18,09,1, 11.9,1,1, 3.650, 10354.778, 385.353, 52856.710 23/04/09,21:53:04,19,09,1, 11.9,1,1, 3.650, 10354.781, 385.370, 52856.751 23/04/09,21:53:05,00,09,1, 11.9,1,1, 3.653, 10354.776, 385.370, 52856.751 23/04/09,21:53:05,01,09,1, 11.9,1,1, 3.653, 10354.800, 385.392, 52856.761 23/04/09,21:53:05,02,09,1, 11.9,1,1, 3.653, 10354.813, 385.391, 52856.718 23/04/09,21:53:05,03,09,1, 11.9,1,1, 3.653, 10354.816, 385.401, 52856.731 23/04/09,21:53:05,04,09,1, 11.9,1,1, 3.653, 10354.797, 385.432, 52856.743 23/04/09,21:53:05,05,09,1, 11.9,1,1, 3.653, 10354.808, 385.409, 52856.669 23/04/09,21:53:05,06,09,1, 11.9,1,1, 3.653, 10354.798, 385.458, 52856.701 23/04/09,21:53:05,07,09,1, 11.9,1,1, 3.653, 10354.828, 385.490, 52856.700 23/04/09,21:53:05,08,09,1, 11.9,1,1, 3.653, 10354.820, 385.472, 52856.698 23/04/09,21:53:05,09,09,1, 11.9,1,1, 3.653, 10354.811, 385.489, 52856.663 23/04/09,21:53:05,10,09,1, 11.9,1,1, 3.653, 10354.810, 385.503, 52856.655 23/04/09,21:53:05,11,09,1, 11.9,1,1, 3.653, 10354.821, 385.522, 52856.653 23/04/09,21:53:05,12,09,1, 11.9,1,1, 3.653, 10354.805, 385.519, 52856.632 23/04/09,21:53:05,13,09,1, 11.9,1,1, 3.653, 10354.809, 385.547, 52856.613 23/04/09,21:53:05,14,09,1, 11.9,1,1, 3.653, 10354.801, 385.554, 52856.600 23/04/09,21:53:05,15,09,1, 11.9,1,1, 3.653, 10354.807, 385.591, 52856.607 23/04/09,21:53:05,16,09,1, 11.9,1,1, 3.653, 10354.819, 385.607, 52856.598 23/04/09,21:53:05,17,09,1, 11.9,1,1, 3.653, 10354.842, 385.602, 52856.620 23/04/09,21:53:05,18,09,1, 11.9,1,1, 3.653, 10354.835, 385.616, 52856.602 23/04/09,21:53:05,19,09,1, 11.9,1,1, 3.653, 10354.840, 385.609, 52856.542 23/04/09,21:53:06,00,09,1, 11.9,1,1, 3.651, 10354.835, 385.609, 52856.542 23/04/09,21:53:06,01,09,1, 11.9,1,1, 3.651, 10354.821, 385.663, 52856.562 23/04/09,21:53:06,02,09,1, 11.9,1,1, 3.651, 10354.845, 385.645, 52856.554 23/04/09,21:53:06,03,09,1, 11.9,1,1, 3.651, 10354.825, 385.674, 52856.512 23/04/09,21:53:06,04,09,1, 11.9,1,1, 3.651, 10354.857, 385.664, 52856.513 23/04/09,21:53:06,05,09,1, 11.9,1,1, 3.651, 10354.848, 385.658, 52856.523 23/04/09,21:53:06,06,09,1, 11.9,1,1, 3.651, 10354.851, 385.673, 52856.511 23/04/09,21:53:06,07,09,1, 11.9,1,1, 3.651, 10354.848, 385.681, 52856.448 23/04/09,21:53:06,08,09,1, 11.9,1,1, 3.651, 10354.857, 385.687, 52856.449 23/04/09,21:53:06,09,09,1, 11.9,1,1, 3.651, 10354.866, 385.729, 52856.440 23/04/09,21:53:06,10,09,1, 11.9,1,1, 3.651, 10354.863, 385.729, 52856.448 23/04/09,21:53:06,11,09,1, 11.9,1,1, 3.651, 10354.877, 385.755, 52856.412 23/04/09,21:53:06,12,09,1, 11.9,1,1, 3.651, 10354.869, 385.775, 52856.412 23/04/09,21:53:06,13,09,1, 11.9,1,1, 3.651, 10354.880, 385.764, 52856.413 23/04/09,21:53:06,14,09,1, 11.9,1,1, 3.651, 10354.860, 385.766, 52856.389 23/04/09,21:53:06,15,09,1, 11.9,1,1, 3.651, 10354.858, 385.755, 52856.366 23/04/09,21:53:06,16,09,1, 11.9,1,1, 3.651, 10354.849, 385.779, 52856.363 23/04/09,21:53:06,17,09,1, 11.9,1,1, 3.651, 10354.881, 385.811, 52856.358 23/04/09,21:53:06,18,09,1, 11.9,1,1, 3.651, 10354.869, 385.818, 52856.393 23/04/09,21:53:06,19,09,1, 11.9,1,1, 3.651, 10354.872, 385.835, 52856.369 23/04/09,21:53:07,00,09,1, 11.9,1,1, 3.649, 10354.868, 385.835, 52856.369 23/04/09,21:53:07,01,09,1, 11.9,1,1, 3.649, 10354.877, 385.852, 52856.350 23/04/09,21:53:07,02,09,1, 11.9,1,1, 3.649, 10354.902, 385.834, 52856.231 23/04/09,21:53:07,03,09,1, 11.9,1,1, 3.649, 10354.901, 385.845, 52856.327 23/04/09,21:53:07,04,09,1, 11.9,1,1, 3.649, 10354.894, 385.873, 52856.265 23/04/09,21:53:07,05,09,1, 11.9,1,1, 3.649, 10354.883, 385.869, 52856.262 23/04/09,21:53:07,06,09,1, 11.9,1,1, 3.649, 10354.862, 385.900, 52856.316 23/04/09,21:53:07,07,09,1, 11.9,1,1, 3.649, 10354.874, 385.909, 52856.317 23/04/09,21:53:07,08,09,1, 11.9,1,1, 3.649, 10354.887, 385.922, 52856.267 23/04/09,21:53:07,09,09,1, 11.9,1,1, 3.649, 10354.888, 385.909, 52856.258 23/04/09,21:53:07,10,09,1, 11.9,1,1, 3.649, 10354.868, 385.909, 52856.264 23/04/09,21:53:07,11,09,1, 11.9,1,1, 3.649, 10354.874, 385.929, 52856.220 23/04/09,21:53:07,12,09,1, 11.9,1,1, 3.649, 10354.902, 385.920, 52856.210 23/04/09,21:53:07,13,09,1, 11.9,1,1, 3.649, 10354.873, 385.929, 52856.200 23/04/09,21:53:07,14,09,1, 11.9,1,1, 3.649, 10354.873, 385.979, 52856.204 23/04/09,21:53:07,15,09,1, 11.9,1,1, 3.649, 10354.885, 385.963, 52856.179 23/04/09,21:53:07,16,09,1, 11.9,1,1, 3.649, 10354.861, 385.998, 52856.179 23/04/09,21:53:07,17,09,1, 11.9,1,1, 3.649, 10354.876, 385.993, 52856.185 23/04/09,21:53:07,18,09,1, 11.9,1,1, 3.649, 10354.864, 385.986, 52856.187 23/04/09,21:53:07,19,09,1, 11.9,1,1, 3.649, 10354.875, 386.002, 52856.161 23/04/09,21:53:08,00,09,1, 11.8,1,1, 3.648, 10354.868, 386.002, 52856.161 23/04/09,21:53:08,01,09,1, 11.8,1,1, 3.648, 10354.876, 386.023, 52856.099 23/04/09,21:53:08,02,09,1, 11.8,1,1, 3.648, 10354.869, 386.078, 52856.133 23/04/09,21:53:08,03,09,1, 11.8,1,1, 3.648, 10354.848, 386.064, 52856.155 23/04/09,21:53:08,04,09,1, 11.8,1,1, 3.648, 10354.883, 386.078, 52856.141 23/04/09,21:53:08,05,09,1, 11.8,1,1, 3.648, 10354.840, 386.075, 52856.115 23/04/09,21:53:08,06,09,1, 11.8,1,1, 3.648, 10354.852, 386.100, 52856.111 23/04/09,21:53:08,07,09,1, 11.8,1,1, 3.648, 10354.854, 386.095, 52856.087 23/04/09,21:53:08,08,09,1, 11.8,1,1, 3.648, 10354.847, 386.090, 52856.084 23/04/09,21:53:08,09,09,1, 11.8,1,1, 3.648, 10354.868, 386.123, 52856.073 23/04/09,21:53:08,10,09,1, 11.8,1,1, 3.648, 10354.852, 386.117, 52856.074 23/04/09,21:53:08,11,09,1, 11.8,1,1, 3.648, 10354.859, 386.123, 52856.031 23/04/09,21:53:08,12,09,1, 11.8,1,1, 3.648, 10354.866, 386.139, 52856.052 23/04/09,21:53:08,13,09,1, 11.8,1,1, 3.648, 10354.887, 386.140, 52856.082 23/04/09,21:53:08,14,09,1, 11.8,1,1, 3.648, 10354.860, 386.155, 52856.003 23/04/09,21:53:08,15,09,1, 11.8,1,1, 3.648, 10354.860, 386.147, 52856.022 23/04/09,21:53:08,16,09,1, 11.8,1,1, 3.648, 10354.836, 386.153, 52856.021 23/04/09,21:53:08,17,09,1, 11.8,1,1, 3.648, 10354.848, 386.150, 52856.006 23/04/09,21:53:08,18,09,1, 11.8,1,1, 3.648, 10354.843, 386.169, 52856.019 23/04/09,21:53:08,19,09,1, 11.8,1,1, 3.648, 10354.835, 386.201, 52856.061 23/04/09,21:53:09,00,09,1, 11.9,1,1, 3.642, 10354.826, 386.201, 52856.061 23/04/09,21:53:09,01,09,1, 11.9,1,1, 3.642, 10354.836, 386.223, 52856.017 23/04/09,21:53:09,02,09,1, 11.9,1,1, 3.642, 10354.830, 386.231, 52855.970 23/04/09,21:53:09,03,09,1, 11.9,1,1, 3.642, 10354.833, 386.215, 52855.976 23/04/09,21:53:09,04,09,1, 11.9,1,1, 3.642, 10354.798, 386.236, 52855.927 23/04/09,21:53:09,05,09,1, 11.9,1,1, 3.642, 10354.832, 386.265, 52855.931 23/04/09,21:53:09,06,09,1, 11.9,1,1, 3.642, 10354.840, 386.297, 52855.960 23/04/09,21:53:09,07,09,1, 11.9,1,1, 3.642, 10354.832, 386.327, 52855.956 23/04/09,21:53:09,08,09,1, 11.9,1,1, 3.642, 10354.858, 386.330, 52855.959 23/04/09,21:53:09,09,09,1, 11.9,1,1, 3.642, 10354.830, 386.366, 52855.995 23/04/09,21:53:09,10,09,1, 11.9,1,1, 3.642, 10354.850, 386.339, 52855.945 23/04/09,21:53:09,11,09,1, 11.9,1,1, 3.642, 10354.850, 386.346, 52855.921 23/04/09,21:53:09,12,09,1, 11.9,1,1, 3.642, 10354.835, 386.370, 52855.903 23/04/09,21:53:09,13,09,1, 11.9,1,1, 3.642, 10354.837, 386.365, 52855.903 23/04/09,21:53:09,14,09,1, 11.9,1,1, 3.642, 10354.867, 386.389, 52855.967 23/04/09,21:53:09,15,09,1, 11.9,1,1, 3.642, 10354.843, 386.422, 52855.917 23/04/09,21:53:09,16,09,1, 11.9,1,1, 3.642, 10354.862, 386.424, 52855.972 23/04/09,21:53:09,17,09,1, 11.9,1,1, 3.642, 10354.847, 386.422, 52855.953 23/04/09,21:53:09,18,09,1, 11.9,1,1, 3.642, 10354.860, 386.436, 52855.938 23/04/09,21:53:09,19,09,1, 11.9,1,1, 3.642, 10354.864, 386.422, 52855.924 23/04/09,21:53:10,00,10,1, 11.9,1,1, 3.651, 10354.860, 386.422, 52855.924 23/04/09,21:53:10,01,10,1, 11.9,1,1, 3.651, 10354.844, 386.467, 52855.895 23/04/09,21:53:10,02,10,1, 11.9,1,1, 3.651, 10354.830, 386.476, 52855.693 23/04/09,21:53:10,03,10,1, 11.9,1,1, 3.651, 10354.844, 386.524, 52855.991 23/04/09,21:53:10,04,10,1, 11.9,1,1, 3.651, 10354.856, 386.517, 52855.968 23/04/09,21:53:10,05,10,1, 11.9,1,1, 3.651, 10354.872, 386.528, 52855.960 23/04/09,21:53:10,06,10,1, 11.9,1,1, 3.651, 10354.877, 386.534, 52855.921 23/04/09,21:53:10,07,10,1, 11.9,1,1, 3.651, 10354.875, 386.580, 52855.935 23/04/09,21:53:10,08,10,1, 11.9,1,1, 3.651, 10354.874, 386.540, 52855.881 23/04/09,21:53:10,09,10,1, 11.9,1,1, 3.651, 10354.895, 386.570, 52855.881 23/04/09,21:53:10,10,10,1, 11.9,1,1, 3.651, 10354.886, 386.555, 52855.856 23/04/09,21:53:10,11,10,1, 11.9,1,1, 3.651, 10354.862, 386.601, 52855.853 23/04/09,21:53:10,12,10,1, 11.9,1,1, 3.651, 10354.898, 386.620, 52855.856 23/04/09,21:53:10,13,10,1, 11.9,1,1, 3.651, 10354.892, 386.613, 52855.871 23/04/09,21:53:10,14,10,1, 11.9,1,1, 3.651, 10354.902, 386.610, 52855.837 23/04/09,21:53:10,15,10,1, 11.9,1,1, 3.651, 10354.878, 386.651, 52855.828 23/04/09,21:53:10,16,10,1, 11.9,1,1, 3.651, 10354.872, 386.642, 52856.026 23/04/09,21:53:10,17,10,1, 11.9,1,1, 3.651, 10354.897, 386.661, 52855.891 23/04/09,21:53:10,18,10,1, 11.9,1,1, 3.651, 10354.907, 386.656, 52855.834 23/04/09,21:53:10,19,10,1, 11.9,1,1, 3.651, 10354.897, 386.714, 52855.806 23/04/09,21:53:11,00,08,1, 11.9,1,1, 3.649, 10354.893, 386.714, 52855.806 23/04/09,21:53:11,01,08,1, 11.9,1,1, 3.649, 10354.897, 386.718, 52855.816 23/04/09,21:53:11,02,08,1, 11.9,1,1, 3.649, 10354.932, 386.760, 52855.833 23/04/09,21:53:11,03,08,1, 11.9,1,1, 3.649, 10354.888, 386.748, 52855.800 23/04/09,21:53:11,04,08,1, 11.9,1,1, 3.649, 10354.926, 386.761, 52855.789 23/04/09,21:53:11,05,08,1, 11.9,1,1, 3.649, 10354.942, 386.762, 52855.753 23/04/09,21:53:11,06,08,1, 11.9,1,1, 3.649, 10354.960, 386.770, 52855.823 23/04/09,21:53:11,07,08,1, 11.9,1,1, 3.649, 10354.929, 386.780, 52855.752 23/04/09,21:53:11,08,08,1, 11.9,1,1, 3.649, 10354.945, 386.822, 52855.768 23/04/09,21:53:11,09,08,1, 11.9,1,1, 3.649, 10354.939, 386.832, 52855.799 23/04/09,21:53:11,10,08,1, 11.9,1,1, 3.649, 10354.949, 386.854, 52855.800 23/04/09,21:53:11,11,08,1, 11.9,1,1, 3.649, 10354.982, 386.876, 52855.802 23/04/09,21:53:11,12,08,1, 11.9,1,1, 3.649, 10354.973, 386.879, 52855.793 23/04/09,21:53:11,13,08,1, 11.9,1,1, 3.649, 10354.982, 386.863, 52855.815 23/04/09,21:53:11,14,08,1, 11.9,1,1, 3.649, 10354.975, 386.869, 52855.793 23/04/09,21:53:11,15,08,1, 11.9,1,1, 3.649, 10354.974, 386.895, 52855.790 23/04/09,21:53:11,16,08,1, 11.9,1,1, 3.649, 10354.976, 386.906, 52855.783 23/04/09,21:53:11,17,08,1, 11.9,1,1, 3.649, 10354.989, 386.939, 52855.802 23/04/09,21:53:11,18,08,1, 11.9,1,1, 3.649, 10355.002, 386.961, 52855.816 23/04/09,21:53:11,19,08,1, 11.9,1,1, 3.649, 10355.003, 386.985, 52855.816 23/04/09,21:53:12,00,09,1, 11.9,1,1, 3.649, 10355.002, 386.985, 52855.816 23/04/09,21:53:12,01,09,1, 11.9,1,1, 3.649, 10355.007, 386.998, 52855.789 23/04/09,21:53:12,02,09,1, 11.9,1,1, 3.649, 10355.025, 386.986, 52855.779 23/04/09,21:53:12,03,09,1, 11.9,1,1, 3.649, 10355.032, 387.037, 52855.801 23/04/09,21:53:12,04,09,1, 11.9,1,1, 3.649, 10355.013, 387.044, 52855.803 23/04/09,21:53:12,05,09,1, 11.9,1,1, 3.649, 10355.014, 387.058, 52855.804 23/04/09,21:53:12,06,09,1, 11.9,1,1, 3.649, 10355.020, 387.111, 52855.818 23/04/09,21:53:12,07,09,1, 11.9,1,1, 3.649, 10355.035, 387.124, 52855.808 23/04/09,21:53:12,08,09,1, 11.9,1,1, 3.649, 10355.048, 387.118, 52855.821 23/04/09,21:53:12,09,09,1, 11.9,1,1, 3.649, 10355.056, 387.121, 52855.815 23/04/09,21:53:12,10,09,1, 11.9,1,1, 3.649, 10355.057, 387.144, 52855.810 23/04/09,21:53:12,11,09,1, 11.9,1,1, 3.649, 10355.056, 387.161, 52855.749 23/04/09,21:53:12,12,09,1, 11.9,1,1, 3.649, 10355.071, 387.160, 52855.763 23/04/09,21:53:12,13,09,1, 11.9,1,1, 3.649, 10355.071, 387.192, 52855.777 23/04/09,21:53:12,14,09,1, 11.9,1,1, 3.649, 10355.088, 387.236, 52855.781 23/04/09,21:53:12,15,09,1, 11.9,1,1, 3.649, 10355.078, 387.261, 52855.788 23/04/09,21:53:12,16,09,1, 11.9,1,1, 3.649, 10355.059, 387.290, 52855.805 23/04/09,21:53:12,17,09,1, 11.9,1,1, 3.649, 10355.098, 387.268, 52855.780 23/04/09,21:53:12,18,09,1, 11.9,1,1, 3.649, 10355.101, 387.259, 52855.806 23/04/09,21:53:12,19,09,1, 11.9,1,1, 3.649, 10355.071, 387.266, 52855.638 23/04/09,21:53:13,00,09,1, 11.9,1,1, 3.648, 10355.068, 387.266, 52855.638 23/04/09,21:53:13,01,09,1, 11.9,1,1, 3.648, 10355.145, 387.326, 52855.787 23/04/09,21:53:13,02,09,1, 11.9,1,1, 3.648, 10355.148, 387.357, 52855.789 23/04/09,21:53:13,03,09,1, 11.9,1,1, 3.648, 10355.126, 387.388, 52855.818 23/04/09,21:53:13,04,09,1, 11.9,1,1, 3.648, 10355.114, 387.394, 52855.810 23/04/09,21:53:13,05,09,1, 11.9,1,1, 3.648, 10355.130, 387.410, 52855.816 23/04/09,21:53:13,06,09,1, 11.9,1,1, 3.648, 10355.125, 387.438, 52855.811 23/04/09,21:53:13,07,09,1, 11.9,1,1, 3.648, 10355.111, 387.432, 52855.786 23/04/09,21:53:13,08,09,1, 11.9,1,1, 3.648, 10355.131, 387.446, 52855.824 23/04/09,21:53:13,09,09,1, 11.9,1,1, 3.648, 10355.123, 387.488, 52855.795 23/04/09,21:53:13,10,09,1, 11.9,1,1, 3.648, 10355.127, 387.520, 52855.818 23/04/09,21:53:13,11,09,1, 11.9,1,1, 3.648, 10355.131, 387.531, 52855.796 23/04/09,21:53:13,12,09,1, 11.9,1,1, 3.648, 10355.137, 387.545, 52855.828 23/04/09,21:53:13,13,09,1, 11.9,1,1, 3.648, 10355.153, 387.580, 52855.813 23/04/09,21:53:13,14,09,1, 11.9,1,1, 3.648, 10355.150, 387.588, 52855.811 23/04/09,21:53:13,15,09,1, 11.9,1,1, 3.648, 10355.152, 387.583, 52855.807 23/04/09,21:53:13,16,09,1, 11.9,1,1, 3.648, 10355.160, 387.604, 52855.829 23/04/09,21:53:13,17,09,1, 11.9,1,1, 3.648, 10355.175, 387.626, 52855.816 23/04/09,21:53:13,18,09,1, 11.9,1,1, 3.648, 10355.157, 387.651, 52855.799 23/04/09,21:53:13,19,09,1, 11.9,1,1, 3.648, 10355.182, 387.683, 52855.827 23/04/09,21:53:14,00,09,1, 11.9,1,1, 3.647, 10355.177, 387.683, 52855.827 23/04/09,21:53:14,01,09,1, 11.9,1,1, 3.647, 10355.214, 387.709, 52855.779 23/04/09,21:53:14,02,09,1, 11.9,1,1, 3.647, 10355.178, 387.729, 52855.737 23/04/09,21:53:14,03,09,1, 11.9,1,1, 3.647, 10355.200, 387.696, 52855.732 23/04/09,21:53:14,04,09,1, 11.9,1,1, 3.647, 10355.193, 387.744, 52855.751 23/04/09,21:53:14,05,09,1, 11.9,1,1, 3.647, 10355.197, 387.729, 52855.733 23/04/09,21:53:14,06,09,1, 11.9,1,1, 3.647, 10355.205, 387.771, 52855.741 23/04/09,21:53:14,07,09,1, 11.9,1,1, 3.647, 10355.197, 387.771, 52855.759 23/04/09,21:53:14,08,09,1, 11.9,1,1, 3.647, 10355.210, 387.815, 52855.778 23/04/09,21:53:14,09,09,1, 11.9,1,1, 3.647, 10355.224, 387.848, 52855.767 23/04/09,21:53:14,10,09,1, 11.9,1,1, 3.647, 10355.219, 387.844, 52855.750 23/04/09,21:53:14,11,09,1, 11.9,1,1, 3.647, 10355.232, 387.837, 52855.771 23/04/09,21:53:14,12,09,1, 11.9,1,1, 3.647, 10355.230, 387.836, 52855.745 23/04/09,21:53:14,13,09,1, 11.9,1,1, 3.647, 10355.235, 387.849, 52855.754 23/04/09,21:53:14,14,09,1, 11.9,1,1, 3.647, 10355.224, 387.886, 52855.752 23/04/09,21:53:14,15,09,1, 11.9,1,1, 3.647, 10355.222, 387.899, 52855.757 23/04/09,21:53:14,16,09,1, 11.9,1,1, 3.647, 10355.250, 387.925, 52855.771 23/04/09,21:53:14,17,09,1, 11.9,1,1, 3.647, 10355.259, 387.937, 52855.740 23/04/09,21:53:14,18,09,1, 11.9,1,1, 3.647, 10355.249, 387.950, 52855.768 23/04/09,21:53:14,19,09,1, 11.9,1,1, 3.647, 10355.231, 387.955, 52855.709 23/04/09,21:53:15,00,09,1, 11.9,1,1, 3.646, 10355.227, 387.955, 52855.709 23/04/09,21:53:15,01,09,1, 11.9,1,1, 3.646, 10355.234, 387.983, 52855.771 23/04/09,21:53:15,02,09,1, 11.9,1,1, 3.646, 10355.241, 387.961, 52855.689 23/04/09,21:53:15,03,09,1, 11.9,1,1, 3.646, 10355.244, 387.999, 52855.736 23/04/09,21:53:15,04,09,1, 11.9,1,1, 3.646, 10355.249, 387.995, 52855.771 23/04/09,21:53:15,05,09,1, 11.9,1,1, 3.646, 10355.263, 388.046, 52855.729 23/04/09,21:53:15,06,09,1, 11.9,1,1, 3.646, 10355.277, 388.065, 52855.743 23/04/09,21:53:15,07,09,1, 11.9,1,1, 3.646, 10355.263, 388.083, 52855.725 23/04/09,21:53:15,08,09,1, 11.9,1,1, 3.646, 10355.290, 388.058, 52855.737 23/04/09,21:53:15,09,09,1, 11.9,1,1, 3.646, 10355.265, 388.079, 52855.704 23/04/09,21:53:15,10,09,1, 11.9,1,1, 3.646, 10355.257, 388.058, 52855.717 23/04/09,21:53:15,11,09,1, 11.9,1,1, 3.646, 10355.290, 388.086, 52855.721 23/04/09,21:53:15,12,09,1, 11.9,1,1, 3.646, 10355.282, 388.112, 52855.732 23/04/09,21:53:15,13,09,1, 11.9,1,1, 3.646, 10355.291, 388.139, 52855.720 23/04/09,21:53:15,14,09,1, 11.9,1,1, 3.646, 10355.288, 388.170, 52855.729 23/04/09,21:53:15,15,09,1, 11.9,1,1, 3.646, 10355.318, 388.137, 52855.700 23/04/09,21:53:15,16,09,1, 11.9,1,1, 3.646, 10355.312, 388.156, 52855.732 23/04/09,21:53:15,17,09,1, 11.9,1,1, 3.646, 10355.298, 388.145, 52855.751 23/04/09,21:53:15,18,09,1, 11.9,1,1, 3.646, 10355.307, 388.164, 52855.728 23/04/09,21:53:15,19,09,1, 11.9,1,1, 3.646, 10355.306, 388.152, 52855.714 23/04/09,21:53:16,00,09,1, 11.9,1,1, 3.650, 10355.302, 388.152, 52855.714 23/04/09,21:53:16,01,09,1, 11.9,1,1, 3.650, 10355.321, 388.207, 52855.730 23/04/09,21:53:16,02,09,1, 11.9,1,1, 3.650, 10355.308, 388.232, 52855.715 23/04/09,21:53:16,03,09,1, 11.9,1,1, 3.650, 10355.330, 388.223, 52855.724 23/04/09,21:53:16,04,09,1, 11.9,1,1, 3.650, 10355.335, 388.230, 52855.734 23/04/09,21:53:16,05,09,1, 11.9,1,1, 3.650, 10355.358, 388.245, 52855.727 23/04/09,21:53:16,06,09,1, 11.9,1,1, 3.650, 10355.364, 388.242, 52855.736 23/04/09,21:53:16,07,09,1, 11.9,1,1, 3.650, 10355.335, 388.244, 52855.730 23/04/09,21:53:16,08,09,1, 11.9,1,1, 3.650, 10355.338, 388.251, 52855.693 23/04/09,21:53:16,09,09,1, 11.9,1,1, 3.650, 10355.340, 388.277, 52855.685 23/04/09,21:53:16,10,09,1, 11.9,1,1, 3.650, 10355.361, 388.298, 52855.719 23/04/09,21:53:16,11,09,1, 11.9,1,1, 3.650, 10355.358, 388.296, 52855.702 23/04/09,21:53:16,12,09,1, 11.9,1,1, 3.650, 10355.385, 388.298, 52855.727 23/04/09,21:53:16,13,09,1, 11.9,1,1, 3.650, 10355.377, 388.294, 52855.705 23/04/09,21:53:16,14,09,1, 11.9,1,1, 3.650, 10355.402, 388.298, 52855.698 23/04/09,21:53:16,15,09,1, 11.9,1,1, 3.650, 10355.380, 388.316, 52855.690 23/04/09,21:53:16,16,09,1, 11.9,1,1, 3.650, 10355.400, 388.305, 52855.679 23/04/09,21:53:16,17,09,1, 11.9,1,1, 3.650, 10355.368, 388.309, 52855.639 23/04/09,21:53:16,18,09,1, 11.9,1,1, 3.650, 10355.386, 388.360, 52855.693 23/04/09,21:53:16,19,09,1, 11.9,1,1, 3.650, 10355.411, 388.373, 52855.705 23/04/09,21:53:17,00,09,1, 11.8,1,1, 3.651, 10355.411, 388.373, 52855.705 23/04/09,21:53:17,01,09,1, 11.8,1,1, 3.651, 10355.449, 388.377, 52855.703 23/04/09,21:53:17,02,09,1, 11.8,1,1, 3.651, 10355.435, 388.356, 52855.684 23/04/09,21:53:17,03,09,1, 11.8,1,1, 3.651, 10355.440, 388.369, 52855.668 23/04/09,21:53:17,04,09,1, 11.8,1,1, 3.651, 10355.440, 388.369, 52855.647 23/04/09,21:53:17,05,09,1, 11.8,1,1, 3.651, 10355.443, 388.363, 52855.663 23/04/09,21:53:17,06,09,1, 11.8,1,1, 3.651, 10355.436, 388.382, 52855.652 23/04/09,21:53:17,07,09,1, 11.8,1,1, 3.651, 10355.454, 388.404, 52855.675 23/04/09,21:53:17,08,09,1, 11.8,1,1, 3.651, 10355.458, 388.422, 52855.663 23/04/09,21:53:17,09,09,1, 11.8,1,1, 3.651, 10355.491, 388.444, 52855.667 23/04/09,21:53:17,10,09,1, 11.8,1,1, 3.651, 10355.483, 388.416, 52855.636 23/04/09,21:53:17,11,09,1, 11.8,1,1, 3.651, 10355.462, 388.413, 52855.618 23/04/09,21:53:17,12,09,1, 11.8,1,1, 3.651, 10355.487, 388.407, 52855.632 23/04/09,21:53:17,13,09,1, 11.8,1,1, 3.651, 10355.499, 388.429, 52855.647 23/04/09,21:53:17,14,09,1, 11.8,1,1, 3.651, 10355.525, 388.446, 52855.656 23/04/09,21:53:17,15,09,1, 11.8,1,1, 3.651, 10355.520, 388.459, 52855.672 23/04/09,21:53:17,16,09,1, 11.8,1,1, 3.651, 10355.534, 388.460, 52855.687 23/04/09,21:53:17,17,09,1, 11.8,1,1, 3.651, 10355.553, 388.483, 52855.648 23/04/09,21:53:17,18,09,1, 11.8,1,1, 3.651, 10355.546, 388.462, 52855.672 23/04/09,21:53:17,19,09,1, 11.8,1,1, 3.651, 10355.559, 388.469, 52855.649 23/04/09,21:53:18,00,09,1, 11.9,1,1, 3.641, 10355.552, 388.469, 52855.649 23/04/09,21:53:18,01,09,1, 11.9,1,1, 3.641, 10355.595, 388.458, 52855.643 23/04/09,21:53:18,02,09,1, 11.9,1,1, 3.641, 10355.585, 388.463, 52855.615 23/04/09,21:53:18,03,09,1, 11.9,1,1, 3.641, 10355.578, 388.475, 52855.612 23/04/09,21:53:18,04,09,1, 11.9,1,1, 3.641, 10355.611, 388.484, 52855.659 23/04/09,21:53:18,05,09,1, 11.9,1,1, 3.641, 10355.616, 388.493, 52855.631 23/04/09,21:53:18,06,09,1, 11.9,1,1, 3.641, 10355.649, 388.490, 52855.637 23/04/09,21:53:18,07,09,1, 11.9,1,1, 3.641, 10355.646, 388.488, 52855.627 23/04/09,21:53:18,08,09,1, 11.9,1,1, 3.641, 10355.642, 388.472, 52855.618 23/04/09,21:53:18,09,09,1, 11.9,1,1, 3.641, 10355.668, 388.475, 52855.605 23/04/09,21:53:18,10,09,1, 11.9,1,1, 3.641, 10355.684, 388.460, 52855.630 23/04/09,21:53:18,11,09,1, 11.9,1,1, 3.641, 10355.695, 388.484, 52855.616 23/04/09,21:53:18,12,09,1, 11.9,1,1, 3.641, 10355.690, 388.511, 52855.618 23/04/09,21:53:18,13,09,1, 11.9,1,1, 3.641, 10355.723, 388.489, 52855.631 23/04/09,21:53:18,14,09,1, 11.9,1,1, 3.641, 10355.722, 388.515, 52855.625 23/04/09,21:53:18,15,09,1, 11.9,1,1, 3.641, 10355.742, 388.508, 52855.599 23/04/09,21:53:18,16,09,1, 11.9,1,1, 3.641, 10355.781, 388.526, 52855.620 23/04/09,21:53:18,17,09,1, 11.9,1,1, 3.641, 10355.796, 388.488, 52855.590 23/04/09,21:53:18,18,09,1, 11.9,1,1, 3.641, 10355.770, 388.511, 52855.618 23/04/09,21:53:18,19,09,1, 11.9,1,1, 3.641, 10355.798, 388.499, 52855.578 23/04/09,21:53:19,00,09,1, 11.9,1,1, 3.648, 10355.794, 388.499, 52855.578 23/04/09,21:53:19,01,09,1, 11.9,1,1, 3.648, 10355.811, 388.523, 52855.601 23/04/09,21:53:19,02,09,1, 11.9,1,1, 3.648, 10355.844, 388.545, 52855.611 23/04/09,21:53:19,03,09,1, 11.9,1,1, 3.648, 10355.871, 388.546, 52855.624 23/04/09,21:53:19,04,09,1, 11.9,1,1, 3.648, 10355.868, 388.524, 52855.631 23/04/09,21:53:19,05,09,1, 11.9,1,1, 3.648, 10355.888, 388.528, 52855.616 23/04/09,21:53:19,06,09,1, 11.9,1,1, 3.648, 10355.901, 388.525, 52855.603 23/04/09,21:53:19,07,09,1, 11.9,1,1, 3.648, 10355.898, 388.484, 52855.622 23/04/09,21:53:19,08,09,1, 11.9,1,1, 3.648, 10355.920, 388.521, 52855.597 23/04/09,21:53:19,09,09,1, 11.9,1,1, 3.648, 10355.938, 388.518, 52855.582 23/04/09,21:53:19,10,09,1, 11.9,1,1, 3.648, 10355.947, 388.546, 52855.564 23/04/09,21:53:19,11,09,1, 11.9,1,1, 3.648, 10355.963, 388.539, 52855.597 23/04/09,21:53:19,12,09,1, 11.9,1,1, 3.648, 10355.978, 388.538, 52855.608 23/04/09,21:53:19,13,09,1, 11.9,1,1, 3.648, 10355.996, 388.515, 52855.591 23/04/09,21:53:19,14,09,1, 11.9,1,1, 3.648, 10356.013, 388.517, 52855.625 23/04/09,21:53:19,15,09,1, 11.9,1,1, 3.648, 10356.044, 388.499, 52855.570 23/04/09,21:53:19,16,09,1, 11.9,1,1, 3.648, 10356.056, 388.508, 52855.579 23/04/09,21:53:19,17,09,1, 11.9,1,1, 3.648, 10356.064, 388.534, 52855.606 23/04/09,21:53:19,18,09,1, 11.9,1,1, 3.648, 10356.084, 388.555, 52855.589 23/04/09,21:53:19,19,09,1, 11.9,1,1, 3.648, 10356.081, 388.549, 52855.580 23/04/09,21:53:20,00,09,1, 11.8,1,1, 3.645, 10356.078, 388.549, 52855.580 23/04/09,21:53:20,01,09,1, 11.8,1,1, 3.645, 10356.131, 388.539, 52855.580 23/04/09,21:53:20,02,09,1, 11.8,1,1, 3.645, 10356.123, 388.517, 52855.557 23/04/09,21:53:20,03,09,1, 11.8,1,1, 3.645, 10356.142, 388.525, 52855.588 23/04/09,21:53:20,04,09,1, 11.8,1,1, 3.645, 10356.174, 388.533, 52855.578 23/04/09,21:53:20,05,09,1, 11.8,1,1, 3.645, 10356.151, 388.516, 52855.559 23/04/09,21:53:20,06,09,1, 11.8,1,1, 3.645, 10356.177, 388.516, 52855.545 23/04/09,21:53:20,07,09,1, 11.8,1,1, 3.645, 10356.187, 388.535, 52855.575 23/04/09,21:53:20,08,09,1, 11.8,1,1, 3.645, 10356.207, 388.533, 52855.558 23/04/09,21:53:20,09,09,1, 11.8,1,1, 3.645, 10356.247, 388.533, 52855.574 23/04/09,21:53:20,10,09,1, 11.8,1,1, 3.645, 10356.263, 388.531, 52855.558 23/04/09,21:53:20,11,09,1, 11.8,1,1, 3.645, 10356.269, 388.514, 52855.524 23/04/09,21:53:20,12,09,1, 11.8,1,1, 3.645, 10356.270, 388.514, 52855.504 23/04/09,21:53:20,13,09,1, 11.8,1,1, 3.645, 10356.293, 388.514, 52855.560 23/04/09,21:53:20,14,09,1, 11.8,1,1, 3.645, 10356.318, 388.528, 52855.541 23/04/09,21:53:20,15,09,1, 11.8,1,1, 3.645, 10356.338, 388.535, 52855.547 23/04/09,21:53:20,16,09,1, 11.8,1,1, 3.645, 10356.326, 388.539, 52855.512 23/04/09,21:53:20,17,09,1, 11.8,1,1, 3.645, 10356.350, 388.576, 52855.565 23/04/09,21:53:20,18,09,1, 11.8,1,1, 3.645, 10356.377, 388.555, 52855.547 23/04/09,21:53:20,19,09,1, 11.8,1,1, 3.645, 10356.377, 388.539, 52855.551 23/04/09,21:53:21,00,09,1, 11.9,1,1, 3.638, 10356.370, 388.539, 52855.551 23/04/09,21:53:21,01,09,1, 11.9,1,1, 3.638, 10356.408, 388.527, 52855.558 23/04/09,21:53:21,02,09,1, 11.9,1,1, 3.638, 10356.390, 388.515, 52855.547 23/04/09,21:53:21,03,09,1, 11.9,1,1, 3.638, 10356.413, 388.527, 52855.537 23/04/09,21:53:21,04,09,1, 11.9,1,1, 3.638, 10356.422, 388.524, 52855.528 23/04/09,21:53:21,05,09,1, 11.9,1,1, 3.638, 10356.449, 388.535, 52855.514 23/04/09,21:53:21,06,09,1, 11.9,1,1, 3.638, 10356.458, 388.544, 52855.537 23/04/09,21:53:21,07,09,1, 11.9,1,1, 3.638, 10356.463, 388.552, 52855.515 23/04/09,21:53:21,08,09,1, 11.9,1,1, 3.638, 10356.507, 388.525, 52855.494 23/04/09,21:53:21,09,09,1, 11.9,1,1, 3.638, 10356.507, 388.532, 52855.479 23/04/09,21:53:21,10,09,1, 11.9,1,1, 3.638, 10356.504, 388.516, 52855.488 23/04/09,21:53:21,11,09,1, 11.9,1,1, 3.638, 10356.517, 388.504, 52855.509 23/04/09,21:53:21,12,09,1, 11.9,1,1, 3.638, 10356.532, 388.523, 52855.477 23/04/09,21:53:21,13,09,1, 11.9,1,1, 3.638, 10356.558, 388.536, 52855.501 23/04/09,21:53:21,14,09,1, 11.9,1,1, 3.638, 10356.568, 388.519, 52855.540 23/04/09,21:53:21,15,09,1, 11.9,1,1, 3.638, 10356.568, 388.521, 52855.478 23/04/09,21:53:21,16,09,1, 11.9,1,1, 3.638, 10356.568, 388.515, 52855.474 23/04/09,21:53:21,17,09,1, 11.9,1,1, 3.638, 10356.589, 388.509, 52855.491 23/04/09,21:53:21,18,09,1, 11.9,1,1, 3.638, 10356.588, 388.513, 52855.457 23/04/09,21:53:21,19,09,1, 11.9,1,1, 3.638, 10356.589, 388.468, 52855.447 23/04/09,21:53:22,00,09,1, 11.8,1,1, 3.649, 10356.587, 388.468, 52855.447 23/04/09,21:53:22,01,09,1, 11.8,1,1, 3.649, 10356.608, 388.505, 52855.452 23/04/09,21:53:22,02,09,1, 11.8,1,1, 3.649, 10356.625, 388.535, 52855.450 23/04/09,21:53:22,03,09,1, 11.8,1,1, 3.649, 10356.634, 388.525, 52855.508 23/04/09,21:53:22,04,09,1, 11.8,1,1, 3.649, 10356.650, 388.530, 52855.564 23/04/09,21:53:22,05,09,1, 11.8,1,1, 3.649, 10356.698, 388.501, 52855.468 23/04/09,21:53:22,06,09,1, 11.8,1,1, 3.649, 10356.701, 388.495, 52855.457 23/04/09,21:53:22,07,09,1, 11.8,1,1, 3.649, 10356.677, 388.455, 52855.445 23/04/09,21:53:22,08,09,1, 11.8,1,1, 3.649, 10356.677, 388.460, 52855.409 23/04/09,21:53:22,09,09,1, 11.8,1,1, 3.649, 10356.714, 388.467, 52855.410 23/04/09,21:53:22,10,09,1, 11.8,1,1, 3.649, 10356.730, 388.474, 52855.428 23/04/09,21:53:22,11,09,1, 11.8,1,1, 3.649, 10356.712, 388.480, 52855.432 23/04/09,21:53:22,12,09,1, 11.8,1,1, 3.649, 10356.726, 388.486, 52855.442 23/04/09,21:53:22,13,09,1, 11.8,1,1, 3.649, 10356.749, 388.501, 52855.399 23/04/09,21:53:22,14,09,1, 11.8,1,1, 3.649, 10356.735, 388.495, 52855.436 23/04/09,21:53:22,15,09,1, 11.8,1,1, 3.649, 10356.784, 388.460, 52855.435 23/04/09,21:53:22,16,09,1, 11.8,1,1, 3.649, 10356.764, 388.460, 52855.379 23/04/09,21:53:22,17,09,1, 11.8,1,1, 3.649, 10356.775, 388.445, 52855.411 23/04/09,21:53:22,18,09,1, 11.8,1,1, 3.649, 10356.804, 388.456, 52855.378 23/04/09,21:53:22,19,09,1, 11.8,1,1, 3.649, 10356.784, 388.456, 52855.398 23/04/09,21:53:23,00,09,1, 11.9,1,1, 3.639, 10356.779, 388.456, 52855.398 23/04/09,21:53:23,01,09,1, 11.9,1,1, 3.639, 10356.804, 388.464, 52855.393 23/04/09,21:53:23,02,09,1, 11.9,1,1, 3.639, 10356.812, 388.441, 52855.385 23/04/09,21:53:23,03,09,1, 11.9,1,1, 3.639, 10356.826, 388.431, 52855.405 23/04/09,21:53:23,04,09,1, 11.9,1,1, 3.639, 10356.842, 388.424, 52855.409 23/04/09,21:53:23,05,09,1, 11.9,1,1, 3.639, 10356.842, 388.427, 52855.369 23/04/09,21:53:23,06,09,1, 11.9,1,1, 3.639, 10356.832, 388.396, 52855.385 23/04/09,21:53:23,07,09,1, 11.9,1,1, 3.639, 10356.851, 388.415, 52855.365 23/04/09,21:53:23,08,09,1, 11.9,1,1, 3.639, 10356.870, 388.424, 52855.399 23/04/09,21:53:23,09,09,1, 11.9,1,1, 3.639, 10356.874, 388.435, 52855.363 23/04/09,21:53:23,10,09,1, 11.9,1,1, 3.639, 10356.877, 388.439, 52855.379 23/04/09,21:53:23,11,09,1, 11.9,1,1, 3.639, 10356.905, 388.445, 52855.379 23/04/09,21:53:23,12,09,1, 11.9,1,1, 3.639, 10356.908, 388.424, 52855.398 23/04/09,21:53:23,13,09,1, 11.9,1,1, 3.639, 10356.921, 388.416, 52855.379 23/04/09,21:53:23,14,09,1, 11.9,1,1, 3.639, 10356.926, 388.397, 52855.377 23/04/09,21:53:23,15,09,1, 11.9,1,1, 3.639, 10356.955, 388.393, 52855.342 23/04/09,21:53:23,16,09,1, 11.9,1,1, 3.639, 10356.946, 388.397, 52855.354 23/04/09,21:53:23,17,09,1, 11.9,1,1, 3.639, 10356.959, 388.408, 52855.320 23/04/09,21:53:23,18,09,1, 11.9,1,1, 3.639, 10356.956, 388.396, 52855.297 23/04/09,21:53:23,19,09,1, 11.9,1,1, 3.639, 10356.943, 388.384, 52855.355 23/04/09,21:53:24,00,09,1, 11.9,1,1, 3.648, 10356.938, 388.384, 52855.355 23/04/09,21:53:24,01,09,1, 11.9,1,1, 3.648, 10356.978, 388.370, 52855.317 23/04/09,21:53:24,02,09,1, 11.9,1,1, 3.648, 10356.982, 388.340, 52855.338 23/04/09,21:53:24,03,09,1, 11.9,1,1, 3.648, 10357.008, 388.325, 52855.326 23/04/09,21:53:24,04,09,1, 11.9,1,1, 3.648, 10356.991, 388.356, 52855.323 23/04/09,21:53:24,05,09,1, 11.9,1,1, 3.648, 10356.999, 388.323, 52855.305 23/04/09,21:53:24,06,09,1, 11.9,1,1, 3.648, 10357.005, 388.309, 52855.299 23/04/09,21:53:24,07,09,1, 11.9,1,1, 3.648, 10357.017, 388.328, 52855.278 23/04/09,21:53:24,08,09,1, 11.9,1,1, 3.648, 10357.043, 388.338, 52855.331 23/04/09,21:53:24,09,09,1, 11.9,1,1, 3.648, 10357.045, 388.313, 52855.312 23/04/09,21:53:24,10,09,1, 11.9,1,1, 3.648, 10357.058, 388.301, 52855.268 23/04/09,21:53:24,11,09,1, 11.9,1,1, 3.648, 10357.052, 388.298, 52855.313 23/04/09,21:53:24,12,09,1, 11.9,1,1, 3.648, 10357.083, 388.297, 52855.286 23/04/09,21:53:24,13,09,1, 11.9,1,1, 3.648, 10357.069, 388.288, 52855.280 23/04/09,21:53:24,14,09,1, 11.9,1,1, 3.648, 10357.087, 388.264, 52855.250 23/04/09,21:53:24,15,09,1, 11.9,1,1, 3.648, 10357.108, 388.261, 52855.272 23/04/09,21:53:24,16,09,1, 11.9,1,1, 3.648, 10357.116, 388.259, 52855.301 23/04/09,21:53:24,17,09,1, 11.9,1,1, 3.648, 10357.128, 388.278, 52855.271 23/04/09,21:53:24,18,09,1, 11.9,1,1, 3.648, 10357.129, 388.284, 52855.285 23/04/09,21:53:24,19,09,1, 11.9,1,1, 3.648, 10357.142, 388.269, 52855.263 23/04/09,21:53:25,00,09,1, 11.9,1,1, 3.650, 10357.138, 388.269, 52855.263 23/04/09,21:53:25,01,09,1, 11.9,1,1, 3.650, 10357.139, 388.209, 52855.279 23/04/09,21:53:25,02,09,1, 11.9,1,1, 3.650, 10357.176, 388.218, 52855.230 23/04/09,21:53:25,03,09,1, 11.9,1,1, 3.650, 10357.165, 388.218, 52855.244 23/04/09,21:53:25,04,09,1, 11.9,1,1, 3.650, 10357.168, 388.205, 52855.236 23/04/09,21:53:25,05,09,1, 11.9,1,1, 3.650, 10357.197, 388.197, 52855.250 23/04/09,21:53:25,06,09,1, 11.9,1,1, 3.650, 10357.201, 388.218, 52855.250 23/04/09,21:53:25,07,09,1, 11.9,1,1, 3.650, 10357.196, 388.194, 52855.247 23/04/09,21:53:25,08,09,1, 11.9,1,1, 3.650, 10357.216, 388.170, 52855.246 23/04/09,21:53:25,09,09,1, 11.9,1,1, 3.650, 10357.238, 388.165, 52855.236 23/04/09,21:53:25,10,09,1, 11.9,1,1, 3.650, 10357.233, 388.143, 52855.219 23/04/09,21:53:25,11,09,1, 11.9,1,1, 3.650, 10357.248, 388.138, 52855.230 23/04/09,21:53:25,12,09,1, 11.9,1,1, 3.650, 10357.279, 388.129, 52855.229 23/04/09,21:53:25,13,09,1, 11.9,1,1, 3.650, 10357.273, 388.119, 52855.278 23/04/09,21:53:25,14,09,1, 11.9,1,1, 3.650, 10357.278, 388.142, 52855.277 23/04/09,21:53:25,15,09,1, 11.9,1,1, 3.650, 10357.287, 388.130, 52855.234 23/04/09,21:53:25,16,09,1, 11.9,1,1, 3.650, 10357.284, 388.148, 52855.231 23/04/09,21:53:25,17,09,1, 11.9,1,1, 3.650, 10357.338, 388.127, 52855.217 23/04/09,21:53:25,18,09,1, 11.9,1,1, 3.650, 10357.311, 388.106, 52855.188 23/04/09,21:53:25,19,09,1, 11.9,1,1, 3.650, 10357.302, 388.099, 52855.238 23/04/09,21:53:26,00,09,1, 11.9,1,1, 3.648, 10357.296, 388.099, 52855.238 23/04/09,21:53:26,01,09,1, 11.9,1,1, 3.648, 10357.331, 388.065, 52855.208 23/04/09,21:53:26,02,09,1, 11.9,1,1, 3.648, 10357.350, 388.082, 52855.188 23/04/09,21:53:26,03,09,1, 11.9,1,1, 3.648, 10357.351, 388.093, 52855.186 23/04/09,21:53:26,04,09,1, 11.9,1,1, 3.648, 10357.360, 388.070, 52855.233 23/04/09,21:53:26,05,09,1, 11.9,1,1, 3.648, 10357.386, 388.078, 52855.238 23/04/09,21:53:26,06,09,1, 11.9,1,1, 3.648, 10357.410, 388.046, 52855.214 23/04/09,21:53:26,07,09,1, 11.9,1,1, 3.648, 10357.395, 388.038, 52855.222 23/04/09,21:53:26,08,09,1, 11.9,1,1, 3.648, 10357.410, 388.026, 52855.240 23/04/09,21:53:26,09,09,1, 11.9,1,1, 3.648, 10357.426, 388.001, 52855.201 23/04/09,21:53:26,10,09,1, 11.9,1,1, 3.648, 10357.437, 388.011, 52855.203 23/04/09,21:53:26,11,09,1, 11.9,1,1, 3.648, 10357.435, 388.018, 52855.216 23/04/09,21:53:26,12,09,1, 11.9,1,1, 3.648, 10357.483, 388.013, 52855.228 23/04/09,21:53:26,13,09,1, 11.9,1,1, 3.648, 10357.473, 388.023, 52855.184 23/04/09,21:53:26,14,09,1, 11.9,1,1, 3.648, 10357.489, 388.024, 52855.225 23/04/09,21:53:26,15,09,1, 11.9,1,1, 3.648, 10357.504, 388.007, 52855.198 23/04/09,21:53:26,16,09,1, 11.9,1,1, 3.648, 10357.531, 387.988, 52855.222 23/04/09,21:53:26,17,09,1, 11.9,1,1, 3.648, 10357.524, 387.971, 52855.216 23/04/09,21:53:26,18,09,1, 11.9,1,1, 3.648, 10357.547, 387.972, 52855.156 23/04/09,21:53:26,19,09,1, 11.9,1,1, 3.648, 10357.556, 387.981, 52855.200 23/04/09,21:53:27,00,09,1, 11.9,1,1, 3.647, 10357.555, 387.981, 52855.200 23/04/09,21:53:27,01,09,1, 11.9,1,1, 3.647, 10357.578, 387.985, 52855.234 23/04/09,21:53:27,02,09,1, 11.9,1,1, 3.647, 10357.585, 387.999, 52855.249 23/04/09,21:53:27,03,09,1, 11.9,1,1, 3.647, 10357.600, 387.984, 52855.229 23/04/09,21:53:27,04,09,1, 11.9,1,1, 3.647, 10357.624, 387.988, 52855.197 23/04/09,21:53:27,05,09,1, 11.9,1,1, 3.647, 10357.629, 387.956, 52855.193 23/04/09,21:53:27,06,09,1, 11.9,1,1, 3.647, 10357.644, 387.953, 52855.212 23/04/09,21:53:27,07,09,1, 11.9,1,1, 3.647, 10357.663, 387.929, 52855.177 23/04/09,21:53:27,08,09,1, 11.9,1,1, 3.647, 10357.675, 387.948, 52855.214 23/04/09,21:53:27,09,09,1, 11.9,1,1, 3.647, 10357.672, 387.973, 52855.234 23/04/09,21:53:27,10,09,1, 11.9,1,1, 3.647, 10357.698, 388.001, 52855.197 23/04/09,21:53:27,11,09,1, 11.9,1,1, 3.647, 10357.722, 387.981, 52855.257 23/04/09,21:53:27,12,09,1, 11.9,1,1, 3.647, 10357.720, 387.975, 52855.170 23/04/09,21:53:27,13,09,1, 11.9,1,1, 3.647, 10357.750, 387.962, 52855.223 23/04/09,21:53:27,14,09,1, 11.9,1,1, 3.647, 10357.759, 387.961, 52855.244 23/04/09,21:53:27,15,09,1, 11.9,1,1, 3.647, 10357.780, 387.951, 52855.184 23/04/09,21:53:27,16,09,1, 11.9,1,1, 3.647, 10357.817, 387.934, 52855.206 23/04/09,21:53:27,17,09,1, 11.9,1,1, 3.647, 10357.809, 387.976, 52855.230 23/04/09,21:53:27,18,09,1, 11.9,1,1, 3.647, 10357.823, 387.969, 52855.205 23/04/09,21:53:27,19,09,1, 11.9,1,1, 3.647, 10357.834, 387.980, 52855.222 23/04/09,21:53:28,00,09,1, 11.9,1,1, 3.648, 10357.831, 387.980, 52855.222 23/04/09,21:53:28,01,09,1, 11.9,1,1, 3.648, 10357.867, 387.994, 52855.202 23/04/09,21:53:28,02,09,1, 11.9,1,1, 3.648, 10357.876, 387.980, 52855.239 23/04/09,21:53:28,03,09,1, 11.9,1,1, 3.648, 10357.906, 387.967, 52855.207 23/04/09,21:53:28,04,09,1, 11.9,1,1, 3.648, 10357.898, 387.945, 52855.224 23/04/09,21:53:28,05,09,1, 11.9,1,1, 3.648, 10357.932, 387.962, 52855.189 23/04/09,21:53:28,06,09,1, 11.9,1,1, 3.648, 10357.936, 387.978, 52855.231 23/04/09,21:53:28,07,09,1, 11.9,1,1, 3.648, 10357.947, 387.966, 52855.215 23/04/09,21:53:28,08,09,1, 11.9,1,1, 3.648, 10357.964, 387.969, 52855.243 23/04/09,21:53:28,09,09,1, 11.9,1,1, 3.648, 10357.991, 387.999, 52855.230 23/04/09,21:53:28,10,09,1, 11.9,1,1, 3.648, 10357.970, 388.011, 52855.399 23/04/09,21:53:28,11,09,1, 11.9,1,1, 3.648, 10358.001, 387.998, 52855.288 23/04/09,21:53:28,12,09,1, 11.9,1,1, 3.648, 10358.035, 387.995, 52855.268 23/04/09,21:53:28,13,09,1, 11.9,1,1, 3.648, 10358.016, 388.008, 52855.243 23/04/09,21:53:28,14,09,1, 11.9,1,1, 3.648, 10358.039, 387.979, 52855.240 23/04/09,21:53:28,15,09,1, 11.9,1,1, 3.648, 10358.072, 388.003, 52855.191 23/04/09,21:53:28,16,09,1, 11.9,1,1, 3.648, 10358.096, 388.001, 52855.208 23/04/09,21:53:28,17,09,1, 11.9,1,1, 3.648, 10358.102, 388.017, 52855.232 23/04/09,21:53:28,18,09,1, 11.9,1,1, 3.648, 10358.109, 388.020, 52855.278 23/04/09,21:53:28,19,09,1, 11.9,1,1, 3.648, 10358.096, 388.042, 52855.255 23/04/09,21:53:29,00,09,1, 11.9,1,1, 3.648, 10358.089, 388.042, 52855.255 23/04/09,21:53:29,01,09,1, 11.9,1,1, 3.648, 10358.166, 388.038, 52855.231 23/04/09,21:53:29,02,09,1, 11.9,1,1, 3.648, 10358.164, 388.026, 52855.203 23/04/09,21:53:29,03,09,1, 11.9,1,1, 3.648, 10358.143, 388.053, 52855.203 23/04/09,21:53:29,04,09,1, 11.9,1,1, 3.648, 10358.176, 388.055, 52855.238 23/04/09,21:53:29,05,09,1, 11.9,1,1, 3.648, 10358.180, 388.061, 52855.261 23/04/09,21:53:29,06,09,1, 11.9,1,1, 3.648, 10358.187, 388.075, 52855.249 23/04/09,21:53:29,07,09,1, 11.9,1,1, 3.648, 10358.211, 388.088, 52855.235 23/04/09,21:53:29,08,09,1, 11.9,1,1, 3.648, 10358.232, 388.088, 52855.269 23/04/09,21:53:29,09,09,1, 11.9,1,1, 3.648, 10358.248, 388.080, 52855.292 23/04/09,21:53:29,10,09,1, 11.9,1,1, 3.648, 10358.269, 388.062, 52855.248 23/04/09,21:53:29,11,09,1, 11.9,1,1, 3.648, 10358.258, 388.078, 52855.288 23/04/09,21:53:29,12,09,1, 11.9,1,1, 3.648, 10358.285, 388.078, 52855.267 23/04/09,21:53:29,13,09,1, 11.9,1,1, 3.648, 10358.280, 388.073, 52855.254 23/04/09,21:53:29,14,09,1, 11.9,1,1, 3.648, 10358.298, 388.113, 52855.309 23/04/09,21:53:29,15,09,1, 11.9,1,1, 3.648, 10358.315, 388.117, 52855.259 23/04/09,21:53:29,16,09,1, 11.9,1,1, 3.648, 10358.316, 388.123, 52855.292 23/04/09,21:53:29,17,09,1, 11.9,1,1, 3.648, 10358.318, 388.134, 52855.283 23/04/09,21:53:29,18,09,1, 11.9,1,1, 3.648, 10358.361, 388.119, 52855.311 23/04/09,21:53:29,19,09,1, 11.9,1,1, 3.648, 10358.368, 388.132, 52855.318 23/04/09,21:53:30,00,09,1, 11.9,1,1, 3.647, 10358.365, 388.132, 52855.318 23/04/09,21:53:30,01,09,1, 11.9,1,1, 3.647, 10358.391, 388.116, 52855.293 23/04/09,21:53:30,02,09,1, 11.9,1,1, 3.647, 10358.374, 388.133, 52855.283 23/04/09,21:53:30,03,09,1, 11.9,1,1, 3.647, 10358.424, 388.134, 52855.315 23/04/09,21:53:30,04,09,1, 11.9,1,1, 3.647, 10358.406, 388.173, 52855.308 23/04/09,21:53:30,05,09,1, 11.9,1,1, 3.647, 10358.421, 388.176, 52855.304 23/04/09,21:53:30,06,09,1, 11.9,1,1, 3.647, 10358.431, 388.177, 52855.314 23/04/09,21:53:30,07,09,1, 11.9,1,1, 3.647, 10358.439, 388.177, 52855.304 23/04/09,21:53:30,08,09,1, 11.9,1,1, 3.647, 10358.444, 388.185, 52855.297 23/04/09,21:53:30,09,09,1, 11.9,1,1, 3.647, 10358.455, 388.164, 52855.304 23/04/09,21:53:30,10,09,1, 11.9,1,1, 3.647, 10358.477, 388.164, 52855.310 23/04/09,21:53:30,11,09,1, 11.9,1,1, 3.647, 10358.500, 388.154, 52855.317 23/04/09,21:53:30,12,09,1, 11.9,1,1, 3.647, 10358.482, 388.183, 52855.309 23/04/09,21:53:30,13,09,1, 11.9,1,1, 3.647, 10358.512, 388.194, 52855.299 23/04/09,21:53:30,14,09,1, 11.9,1,1, 3.647, 10358.517, 388.195, 52855.304 23/04/09,21:53:30,15,09,1, 11.9,1,1, 3.647, 10358.517, 388.221, 52855.335 23/04/09,21:53:30,16,09,1, 11.9,1,1, 3.647, 10358.527, 388.220, 52855.338 23/04/09,21:53:30,17,09,1, 11.9,1,1, 3.647, 10358.536, 388.243, 52855.355 23/04/09,21:53:30,18,09,1, 11.9,1,1, 3.647, 10358.527, 388.235, 52855.623 23/04/09,21:53:30,19,09,1, 11.9,1,1, 3.647, 10358.597, 388.200, 52855.319 23/04/09,21:53:31,00,09,1, 11.9,1,1, 3.645, 10358.590, 388.200, 52855.319 23/04/09,21:53:31,01,09,1, 11.9,1,1, 3.645, 10358.602, 388.242, 52855.305 23/04/09,21:53:31,02,09,1, 11.9,1,1, 3.645, 10358.581, 388.249, 52855.321 23/04/09,21:53:31,03,09,1, 11.9,1,1, 3.645, 10358.590, 388.243, 52855.296 23/04/09,21:53:31,04,09,1, 11.9,1,1, 3.645, 10358.605, 388.252, 52855.330 23/04/09,21:53:31,05,09,1, 11.9,1,1, 3.645, 10358.622, 388.245, 52855.343 23/04/09,21:53:31,06,09,1, 11.9,1,1, 3.645, 10358.610, 388.278, 52855.367 23/04/09,21:53:31,07,09,1, 11.9,1,1, 3.645, 10358.628, 388.255, 52855.300 23/04/09,21:53:31,08,09,1, 11.9,1,1, 3.645, 10358.636, 388.260, 52855.327 23/04/09,21:53:31,09,09,1, 11.9,1,1, 3.645, 10358.626, 388.266, 52855.331 23/04/09,21:53:31,10,09,1, 11.9,1,1, 3.645, 10358.649, 388.262, 52855.311 23/04/09,21:53:31,11,09,1, 11.9,1,1, 3.645, 10358.682, 388.263, 52855.316 23/04/09,21:53:31,12,09,1, 11.9,1,1, 3.645, 10358.670, 388.301, 52855.341 23/04/09,21:53:31,13,09,1, 11.9,1,1, 3.645, 10358.685, 388.302, 52855.322 23/04/09,21:53:31,14,09,1, 11.9,1,1, 3.645, 10358.685, 388.318, 52855.317 23/04/09,21:53:31,15,09,1, 11.9,1,1, 3.645, 10358.694, 388.302, 52855.333 23/04/09,21:53:31,16,09,1, 11.9,1,1, 3.645, 10358.699, 388.298, 52855.360 23/04/09,21:53:31,17,09,1, 11.9,1,1, 3.645, 10358.705, 388.299, 52855.329 23/04/09,21:53:31,18,09,1, 11.9,1,1, 3.645, 10358.725, 388.270, 52855.330 23/04/09,21:53:31,19,09,1, 11.9,1,1, 3.645, 10358.709, 388.271, 52855.310 23/04/09,21:53:32,00,09,1, 11.8,1,1, 3.648, 10358.707, 388.271, 52855.310 23/04/09,21:53:32,01,09,1, 11.8,1,1, 3.648, 10358.718, 388.336, 52855.337 23/04/09,21:53:32,02,09,1, 11.8,1,1, 3.648, 10358.758, 388.327, 52855.337 23/04/09,21:53:32,03,09,1, 11.8,1,1, 3.648, 10358.746, 388.345, 52855.328 23/04/09,21:53:32,04,09,1, 11.8,1,1, 3.648, 10358.796, 388.307, 52855.339 23/04/09,21:53:32,05,09,1, 11.8,1,1, 3.648, 10358.774, 388.327, 52855.347 23/04/09,21:53:32,06,09,1, 11.8,1,1, 3.648, 10358.782, 388.336, 52855.340 23/04/09,21:53:32,07,09,1, 11.8,1,1, 3.648, 10358.776, 388.333, 52855.342 23/04/09,21:53:32,08,09,1, 11.8,1,1, 3.648, 10358.767, 388.316, 52855.321 23/04/09,21:53:32,09,09,1, 11.8,1,1, 3.648, 10358.801, 388.336, 52855.306 23/04/09,21:53:32,10,09,1, 11.8,1,1, 3.648, 10358.781, 388.327, 52855.308 23/04/09,21:53:32,11,09,1, 11.8,1,1, 3.648, 10358.815, 388.333, 52855.359 23/04/09,21:53:32,12,09,1, 11.8,1,1, 3.648, 10358.813, 388.349, 52855.315 23/04/09,21:53:32,13,09,1, 11.8,1,1, 3.648, 10358.816, 388.349, 52855.313 23/04/09,21:53:32,14,09,1, 11.8,1,1, 3.648, 10358.820, 388.358, 52855.304 23/04/09,21:53:32,15,09,1, 11.8,1,1, 3.648, 10358.836, 388.332, 52855.328 23/04/09,21:53:32,16,09,1, 11.8,1,1, 3.648, 10358.837, 388.351, 52855.304 23/04/09,21:53:32,17,09,1, 11.8,1,1, 3.648, 10358.814, 388.364, 52855.312 23/04/09,21:53:32,18,09,1, 11.8,1,1, 3.648, 10358.829, 388.338, 52855.320 23/04/09,21:53:32,19,09,1, 11.8,1,1, 3.648, 10358.827, 388.349, 52855.327 23/04/09,21:53:33,00,09,1, 11.9,1,1, 3.642, 10358.824, 388.349, 52855.327 23/04/09,21:53:33,01,09,1, 11.9,1,1, 3.642, 10358.856, 388.366, 52855.345 23/04/09,21:53:33,02,09,1, 11.9,1,1, 3.642, 10358.888, 388.392, 52855.326 23/04/09,21:53:33,03,09,1, 11.9,1,1, 3.642, 10358.891, 388.370, 52855.375 23/04/09,21:53:33,04,09,1, 11.9,1,1, 3.642, 10358.903, 388.372, 52855.298 23/04/09,21:53:33,05,09,1, 11.9,1,1, 3.642, 10358.896, 388.377, 52855.277 23/04/09,21:53:33,06,09,1, 11.9,1,1, 3.642, 10358.898, 388.374, 52855.328 23/04/09,21:53:33,07,09,1, 11.9,1,1, 3.642, 10358.923, 388.391, 52855.317 23/04/09,21:53:33,08,09,1, 11.9,1,1, 3.642, 10358.921, 388.372, 52855.324 23/04/09,21:53:33,09,09,1, 11.9,1,1, 3.642, 10358.911, 388.410, 52855.319 23/04/09,21:53:33,10,09,1, 11.9,1,1, 3.642, 10358.932, 388.410, 52855.354 23/04/09,21:53:33,11,09,1, 11.9,1,1, 3.642, 10358.942, 388.423, 52855.367 23/04/09,21:53:33,12,09,1, 11.9,1,1, 3.642, 10358.958, 388.414, 52855.344 23/04/09,21:53:33,13,09,1, 11.9,1,1, 3.642, 10358.965, 388.388, 52855.356 23/04/09,21:53:33,14,09,1, 11.9,1,1, 3.642, 10358.944, 388.407, 52855.322 23/04/09,21:53:33,15,09,1, 11.9,1,1, 3.642, 10358.980, 388.405, 52855.356 23/04/09,21:53:33,16,09,1, 11.9,1,1, 3.642, 10358.973, 388.420, 52855.363 23/04/09,21:53:33,17,09,1, 11.9,1,1, 3.642, 10358.963, 388.456, 52855.381 23/04/09,21:53:33,18,09,1, 11.9,1,1, 3.642, 10358.969, 388.475, 52855.354 23/04/09,21:53:33,19,09,1, 11.9,1,1, 3.642, 10358.969, 388.497, 52855.365 23/04/09,21:53:34,00,09,1, 11.9,1,1, 3.645, 10358.965, 388.497, 52855.365 23/04/09,21:53:34,01,09,1, 11.9,1,1, 3.645, 10359.006, 388.479, 52855.357 23/04/09,21:53:34,02,09,1, 11.9,1,1, 3.645, 10358.997, 388.506, 52855.377 23/04/09,21:53:34,03,09,1, 11.9,1,1, 3.645, 10359.020, 388.502, 52855.381 23/04/09,21:53:34,04,09,1, 11.9,1,1, 3.645, 10359.023, 388.498, 52855.367 23/04/09,21:53:34,05,09,1, 11.9,1,1, 3.645, 10358.992, 388.514, 52855.352 23/04/09,21:53:34,06,09,1, 11.9,1,1, 3.645, 10359.013, 388.569, 52855.531 23/04/09,21:53:34,07,09,1, 11.9,1,1, 3.645, 10359.091, 388.538, 52855.365 23/04/09,21:53:34,08,09,1, 11.9,1,1, 3.645, 10359.068, 388.567, 52855.309 23/04/09,21:53:34,09,09,1, 11.9,1,1, 3.645, 10359.061, 388.573, 52855.361 23/04/09,21:53:34,10,09,1, 11.9,1,1, 3.645, 10359.082, 388.610, 52855.385 23/04/09,21:53:34,11,09,1, 11.9,1,1, 3.645, 10359.070, 388.596, 52855.394 23/04/09,21:53:34,12,09,1, 11.9,1,1, 3.645, 10359.085, 388.581, 52855.393 23/04/09,21:53:34,13,09,1, 11.9,1,1, 3.645, 10359.092, 388.591, 52855.359 23/04/09,21:53:34,14,09,1, 11.9,1,1, 3.645, 10359.112, 388.579, 52855.386 23/04/09,21:53:34,15,09,1, 11.9,1,1, 3.645, 10359.114, 388.606, 52855.356 23/04/09,21:53:34,16,09,1, 11.9,1,1, 3.645, 10359.110, 388.624, 52855.388 23/04/09,21:53:34,17,09,1, 11.9,1,1, 3.645, 10359.105, 388.644, 52855.393 23/04/09,21:53:34,18,09,1, 11.9,1,1, 3.645, 10359.137, 388.638, 52855.398 23/04/09,21:53:34,19,09,1, 11.9,1,1, 3.645, 10359.156, 388.663, 52855.402 23/04/09,21:53:35,00,09,1, 11.9,1,1, 3.646, 10359.149, 388.663, 52855.402 23/04/09,21:53:35,01,09,1, 11.9,1,1, 3.646, 10359.179, 388.658, 52855.401 23/04/09,21:53:35,02,09,1, 11.9,1,1, 3.646, 10359.177, 388.640, 52855.425 23/04/09,21:53:35,03,09,1, 11.9,1,1, 3.646, 10359.188, 388.652, 52855.370 23/04/09,21:53:35,04,09,1, 11.9,1,1, 3.646, 10359.185, 388.677, 52855.394 23/04/09,21:53:35,05,09,1, 11.9,1,1, 3.646, 10359.187, 388.691, 52855.401 23/04/09,21:53:35,06,09,1, 11.9,1,1, 3.646, 10359.219, 388.724, 52855.433 23/04/09,21:53:35,07,09,1, 11.9,1,1, 3.646, 10359.235, 388.709, 52855.433 23/04/09,21:53:35,08,09,1, 11.9,1,1, 3.646, 10359.236, 388.736, 52855.436 23/04/09,21:53:35,09,09,1, 11.9,1,1, 3.646, 10359.287, 388.741, 52855.433 23/04/09,21:53:35,10,09,1, 11.9,1,1, 3.646, 10359.286, 388.731, 52855.451 23/04/09,21:53:35,11,09,1, 11.9,1,1, 3.646, 10359.274, 388.732, 52855.427 23/04/09,21:53:35,12,09,1, 11.9,1,1, 3.646, 10359.322, 388.745, 52855.438 23/04/09,21:53:35,13,09,1, 11.9,1,1, 3.646, 10359.312, 388.770, 52855.443 23/04/09,21:53:35,14,09,1, 11.9,1,1, 3.646, 10359.308, 388.756, 52855.485 23/04/09,21:53:35,15,09,1, 11.9,1,1, 3.646, 10359.296, 388.809, 52855.444 23/04/09,21:53:35,16,09,1, 11.9,1,1, 3.646, 10359.318, 388.811, 52855.469 23/04/09,21:53:35,17,09,1, 11.9,1,1, 3.646, 10359.341, 388.838, 52855.458 23/04/09,21:53:35,18,09,1, 11.9,1,1, 3.646, 10359.352, 388.794, 52855.460 23/04/09,21:53:35,19,09,1, 11.9,1,1, 3.646, 10359.387, 388.807, 52855.494 23/04/09,21:53:36,00,09,1, 12.0,1,1, 3.647, 10359.383, 388.807, 52855.494 23/04/09,21:53:36,01,09,1, 12.0,1,1, 3.647, 10359.377, 388.817, 52855.447 23/04/09,21:53:36,02,09,1, 12.0,1,1, 3.647, 10359.410, 388.801, 52855.442 23/04/09,21:53:36,03,09,1, 12.0,1,1, 3.647, 10359.436, 388.854, 52855.490 23/04/09,21:53:36,04,09,1, 12.0,1,1, 3.647, 10359.433, 388.849, 52855.476 23/04/09,21:53:36,05,09,1, 12.0,1,1, 3.647, 10359.444, 388.872, 52855.446 23/04/09,21:53:36,06,09,1, 12.0,1,1, 3.647, 10359.464, 388.892, 52855.460 23/04/09,21:53:36,07,09,1, 12.0,1,1, 3.647, 10359.476, 388.900, 52855.489 23/04/09,21:53:36,08,09,1, 12.0,1,1, 3.647, 10359.485, 388.901, 52855.462 23/04/09,21:53:36,09,09,1, 12.0,1,1, 3.647, 10359.510, 388.891, 52855.473 23/04/09,21:53:36,10,09,1, 12.0,1,1, 3.647, 10359.525, 388.882, 52855.420 23/04/09,21:53:36,11,09,1, 12.0,1,1, 3.647, 10359.522, 388.896, 52855.453 23/04/09,21:53:36,12,09,1, 12.0,1,1, 3.647, 10359.525, 388.917, 52855.453 23/04/09,21:53:36,13,09,1, 12.0,1,1, 3.647, 10359.553, 388.900, 52855.421 23/04/09,21:53:36,14,09,1, 12.0,1,1, 3.647, 10359.563, 388.936, 52855.492 23/04/09,21:53:36,15,09,1, 12.0,1,1, 3.647, 10359.577, 388.976, 52855.469 23/04/09,21:53:36,16,09,1, 12.0,1,1, 3.647, 10359.620, 388.964, 52855.466 23/04/09,21:53:36,17,09,1, 12.0,1,1, 3.647, 10359.614, 388.969, 52855.504 23/04/09,21:53:36,18,09,1, 12.0,1,1, 3.647, 10359.649, 388.960, 52855.464 23/04/09,21:53:36,19,09,1, 12.0,1,1, 3.647, 10359.673, 388.966, 52855.499 23/04/09,21:53:37,00,07,1, 11.8,1,1, 3.637, 10359.666, 388.966, 52855.499 23/04/09,21:53:37,01,07,1, 11.8,1,1, 3.637, 10359.682, 388.985, 52855.486 23/04/09,21:53:37,02,07,1, 11.8,1,1, 3.637, 10359.711, 388.988, 52855.474 23/04/09,21:53:37,03,07,1, 11.8,1,1, 3.637, 10359.721, 389.018, 52855.465 23/04/09,21:53:37,04,07,1, 11.8,1,1, 3.637, 10359.738, 389.033, 52855.471 23/04/09,21:53:37,05,07,1, 11.8,1,1, 3.637, 10359.766, 389.021, 52855.503 23/04/09,21:53:37,06,07,1, 11.8,1,1, 3.637, 10359.779, 389.040, 52855.479 23/04/09,21:53:37,07,07,1, 11.8,1,1, 3.637, 10359.787, 389.014, 52855.486 23/04/09,21:53:37,08,07,1, 11.8,1,1, 3.637, 10359.829, 389.041, 52855.483 23/04/09,21:53:37,09,07,1, 11.8,1,1, 3.637, 10359.842, 389.048, 52855.503 23/04/09,21:53:37,10,07,1, 11.8,1,1, 3.637, 10359.835, 389.044, 52855.526 23/04/09,21:53:37,11,07,1, 11.8,1,1, 3.637, 10359.859, 389.063, 52855.513 23/04/09,21:53:37,12,07,1, 11.8,1,1, 3.637, 10359.871, 389.060, 52855.479 23/04/09,21:53:37,13,07,1, 11.8,1,1, 3.637, 10359.898, 389.091, 52855.505 23/04/09,21:53:37,14,07,1, 11.8,1,1, 3.637, 10359.932, 389.104, 52855.504 23/04/09,21:53:37,15,07,1, 11.8,1,1, 3.637, 10359.941, 389.085, 52855.517 23/04/09,21:53:37,16,07,1, 11.8,1,1, 3.637, 10359.963, 389.119, 52855.501 23/04/09,21:53:37,17,07,1, 11.8,1,1, 3.637, 10359.970, 389.110, 52855.525 23/04/09,21:53:37,18,07,1, 11.8,1,1, 3.637, 10360.003, 389.075, 52855.491 23/04/09,21:53:37,19,07,1, 11.8,1,1, 3.637, 10360.009, 389.092, 52855.504 23/04/09,21:53:38,00,08,1, 11.9,1,1, 3.637, 10360.008, 389.092, 52855.504 23/04/09,21:53:38,01,08,1, 11.9,1,1, 3.637, 10360.032, 389.112, 52855.507 23/04/09,21:53:38,02,08,1, 11.9,1,1, 3.637, 10360.059, 389.126, 52855.516 23/04/09,21:53:38,03,08,1, 11.9,1,1, 3.637, 10360.087, 389.137, 52855.506 23/04/09,21:53:38,04,08,1, 11.9,1,1, 3.637, 10360.068, 389.147, 52855.494 23/04/09,21:53:38,05,08,1, 11.9,1,1, 3.637, 10360.106, 389.148, 52855.531 23/04/09,21:53:38,06,08,1, 11.9,1,1, 3.637, 10360.145, 389.132, 52855.502 23/04/09,21:53:38,07,08,1, 11.9,1,1, 3.637, 10360.137, 389.138, 52855.510 23/04/09,21:53:38,08,08,1, 11.9,1,1, 3.637, 10360.154, 389.142, 52855.480 23/04/09,21:53:38,09,08,1, 11.9,1,1, 3.637, 10360.188, 389.139, 52855.470 23/04/09,21:53:38,10,08,1, 11.9,1,1, 3.637, 10360.200, 389.153, 52855.439 23/04/09,21:53:38,11,08,1, 11.9,1,1, 3.637, 10360.196, 389.183, 52855.443 23/04/09,21:53:38,12,08,1, 11.9,1,1, 3.637, 10360.236, 389.186, 52855.496 23/04/09,21:53:38,13,08,1, 11.9,1,1, 3.637, 10360.255, 389.167, 52855.492 23/04/09,21:53:38,14,08,1, 11.9,1,1, 3.637, 10360.229, 389.167, 52855.475 23/04/09,21:53:38,15,08,1, 11.9,1,1, 3.637, 10360.288, 389.163, 52855.513 23/04/09,21:53:38,16,08,1, 11.9,1,1, 3.637, 10360.278, 389.181, 52855.466 23/04/09,21:53:38,17,08,1, 11.9,1,1, 3.637, 10360.302, 389.146, 52855.482 23/04/09,21:53:38,18,08,1, 11.9,1,1, 3.637, 10360.322, 389.182, 52855.451 23/04/09,21:53:38,19,08,1, 11.9,1,1, 3.637, 10360.327, 389.160, 52855.470 23/04/09,21:53:39,00,09,1, 11.9,1,1, 3.646, 10360.326, 389.160, 52855.470 23/04/09,21:53:39,01,09,1, 11.9,1,1, 3.646, 10360.361, 389.246, 52855.496 23/04/09,21:53:39,02,09,1, 11.9,1,1, 3.646, 10360.373, 389.226, 52855.460 23/04/09,21:53:39,03,09,1, 11.9,1,1, 3.646, 10360.416, 389.222, 52855.465 23/04/09,21:53:39,04,09,1, 11.9,1,1, 3.646, 10360.395, 389.220, 52855.513 23/04/09,21:53:39,05,09,1, 11.9,1,1, 3.646, 10360.425, 389.216, 52855.510 23/04/09,21:53:39,06,09,1, 11.9,1,1, 3.646, 10360.438, 389.219, 52855.501 23/04/09,21:53:39,07,09,1, 11.9,1,1, 3.646, 10360.472, 389.214, 52855.503 23/04/09,21:53:39,08,09,1, 11.9,1,1, 3.646, 10360.458, 389.222, 52855.480 23/04/09,21:53:39,09,09,1, 11.9,1,1, 3.646, 10360.506, 389.240, 52855.494 23/04/09,21:53:39,10,09,1, 11.9,1,1, 3.646, 10360.503, 389.235, 52855.496 23/04/09,21:53:39,11,09,1, 11.9,1,1, 3.646, 10360.552, 389.255, 52855.506 23/04/09,21:53:39,12,09,1, 11.9,1,1, 3.646, 10360.562, 389.275, 52855.518 23/04/09,21:53:39,13,09,1, 11.9,1,1, 3.646, 10360.572, 389.290, 52855.481 23/04/09,21:53:39,14,09,1, 11.9,1,1, 3.646, 10360.594, 389.261, 52855.484 23/04/09,21:53:39,15,09,1, 11.9,1,1, 3.646, 10360.605, 389.255, 52855.479 23/04/09,21:53:39,16,09,1, 11.9,1,1, 3.646, 10360.611, 389.265, 52855.491 23/04/09,21:53:39,17,09,1, 11.9,1,1, 3.646, 10360.625, 389.274, 52855.480 23/04/09,21:53:39,18,09,1, 11.9,1,1, 3.646, 10360.656, 389.258, 52855.400 23/04/09,21:53:39,19,09,1, 11.9,1,1, 3.646, 10360.634, 389.278, 52855.600 23/04/09,21:53:40,00,10,1, 11.9,1,1, 3.651, 10360.634, 389.278, 52855.600 23/04/09,21:53:40,01,10,1, 11.9,1,1, 3.651, 10360.663, 389.338, 52855.535 23/04/09,21:53:40,02,10,1, 11.9,1,1, 3.651, 10360.688, 389.340, 52855.517 23/04/09,21:53:40,03,10,1, 11.9,1,1, 3.651, 10360.715, 389.372, 52855.502 23/04/09,21:53:40,04,10,1, 11.9,1,1, 3.651, 10360.735, 389.354, 52855.490 23/04/09,21:53:40,05,10,1, 11.9,1,1, 3.651, 10360.732, 389.357, 52855.495 23/04/09,21:53:40,06,10,1, 11.9,1,1, 3.651, 10360.761, 389.338, 52855.457 23/04/09,21:53:40,07,10,1, 11.9,1,1, 3.651, 10360.768, 389.348, 52855.445 23/04/09,21:53:40,08,10,1, 11.9,1,1, 3.651, 10360.776, 389.364, 52855.456 23/04/09,21:53:40,09,10,1, 11.9,1,1, 3.651, 10360.792, 389.357, 52855.443 23/04/09,21:53:40,10,10,1, 11.9,1,1, 3.651, 10360.799, 389.375, 52855.490 23/04/09,21:53:40,11,10,1, 11.9,1,1, 3.651, 10360.812, 389.400, 52855.502 23/04/09,21:53:40,12,10,1, 11.9,1,1, 3.651, 10360.850, 389.434, 52855.494 23/04/09,21:53:40,13,10,1, 11.9,1,1, 3.651, 10360.850, 389.431, 52855.460 23/04/09,21:53:40,14,10,1, 11.9,1,1, 3.651, 10360.866, 389.434, 52855.480 23/04/09,21:53:40,15,10,1, 11.9,1,1, 3.651, 10360.889, 389.442, 52855.413 23/04/09,21:53:40,16,10,1, 11.9,1,1, 3.651, 10360.926, 389.443, 52855.444 23/04/09,21:53:40,17,10,1, 11.9,1,1, 3.651, 10360.915, 389.455, 52855.443 23/04/09,21:53:40,18,10,1, 11.9,1,1, 3.651, 10360.931, 389.469, 52855.452 23/04/09,21:53:40,19,10,1, 11.9,1,1, 3.651, 10360.964, 389.467, 52855.449 23/04/09,21:53:41,00,09,1, 11.9,1,1, 3.646, 10360.960, 389.467, 52855.449 23/04/09,21:53:41,01,09,1, 11.9,1,1, 3.646, 10360.977, 389.521, 52855.453 23/04/09,21:53:41,02,09,1, 11.9,1,1, 3.646, 10360.993, 389.525, 52855.438 23/04/09,21:53:41,03,09,1, 11.9,1,1, 3.646, 10361.011, 389.534, 52855.423 23/04/09,21:53:41,04,09,1, 11.9,1,1, 3.646, 10361.028, 389.552, 52855.474 23/04/09,21:53:41,05,09,1, 11.9,1,1, 3.646, 10361.069, 389.543, 52855.484 23/04/09,21:53:41,06,09,1, 11.9,1,1, 3.646, 10361.046, 389.554, 52855.432 23/04/09,21:53:41,07,09,1, 11.9,1,1, 3.646, 10361.067, 389.555, 52855.423 23/04/09,21:53:41,08,09,1, 11.9,1,1, 3.646, 10361.108, 389.578, 52855.478 23/04/09,21:53:41,09,09,1, 11.9,1,1, 3.646, 10361.098, 389.590, 52855.471 23/04/09,21:53:41,10,09,1, 11.9,1,1, 3.646, 10361.090, 389.634, 52855.485 23/04/09,21:53:41,11,09,1, 11.9,1,1, 3.646, 10361.149, 389.644, 52855.475 23/04/09,21:53:41,12,09,1, 11.9,1,1, 3.646, 10361.168, 389.643, 52855.500 23/04/09,21:53:41,13,09,1, 11.9,1,1, 3.646, 10361.170, 389.656, 52855.481 23/04/09,21:53:41,14,09,1, 11.9,1,1, 3.646, 10361.161, 389.657, 52855.510 23/04/09,21:53:41,15,09,1, 11.9,1,1, 3.646, 10361.208, 389.659, 52855.502 23/04/09,21:53:41,16,09,1, 11.9,1,1, 3.646, 10361.238, 389.657, 52855.450 23/04/09,21:53:41,17,09,1, 11.9,1,1, 3.646, 10361.255, 389.697, 52855.435 23/04/09,21:53:41,18,09,1, 11.9,1,1, 3.646, 10361.232, 389.701, 52855.445 23/04/09,21:53:41,19,09,1, 11.9,1,1, 3.646, 10361.283, 389.739, 52855.463 23/04/09,21:53:42,00,09,1, 11.9,1,1, 3.647, 10361.277, 389.739, 52855.463 23/04/09,21:53:42,01,09,1, 11.9,1,1, 3.647, 10361.322, 389.720, 52855.513 23/04/09,21:53:42,02,09,1, 11.9,1,1, 3.647, 10361.343, 389.751, 52855.485 23/04/09,21:53:42,03,09,1, 11.9,1,1, 3.647, 10361.356, 389.748, 52855.471 23/04/09,21:53:42,04,09,1, 11.9,1,1, 3.647, 10361.351, 389.736, 52855.470 23/04/09,21:53:42,05,09,1, 11.9,1,1, 3.647, 10361.370, 389.753, 52855.472 23/04/09,21:53:42,06,09,1, 11.9,1,1, 3.647, 10361.379, 389.800, 52855.479 23/04/09,21:53:42,07,09,1, 11.9,1,1, 3.647, 10361.417, 389.784, 52855.469 23/04/09,21:53:42,08,09,1, 11.9,1,1, 3.647, 10361.414, 389.827, 52855.465 23/04/09,21:53:42,09,09,1, 11.9,1,1, 3.647, 10361.444, 389.842, 52855.498 23/04/09,21:53:42,10,09,1, 11.9,1,1, 3.647, 10361.447, 389.861, 52855.471 23/04/09,21:53:42,11,09,1, 11.9,1,1, 3.647, 10361.462, 389.866, 52855.516 23/04/09,21:53:42,12,09,1, 11.9,1,1, 3.647, 10361.486, 389.867, 52855.508 23/04/09,21:53:42,13,09,1, 11.9,1,1, 3.647, 10361.527, 389.894, 52855.538 23/04/09,21:53:42,14,09,1, 11.9,1,1, 3.647, 10361.520, 389.886, 52855.462 23/04/09,21:53:42,15,09,1, 11.9,1,1, 3.647, 10361.533, 389.916, 52855.469 23/04/09,21:53:42,16,09,1, 11.9,1,1, 3.647, 10361.558, 389.921, 52855.454 23/04/09,21:53:42,17,09,1, 11.9,1,1, 3.647, 10361.573, 389.914, 52855.467 23/04/09,21:53:42,18,09,1, 11.9,1,1, 3.647, 10361.573, 389.974, 52855.455 23/04/09,21:53:42,19,09,1, 11.9,1,1, 3.647, 10361.613, 389.958, 52855.483 23/04/09,21:53:43,00,09,1, 11.9,1,1, 3.647, 10361.611, 389.958, 52855.483 23/04/09,21:53:43,01,09,1, 11.9,1,1, 3.647, 10361.629, 389.986, 52855.514 23/04/09,21:53:43,02,09,1, 11.9,1,1, 3.647, 10361.665, 389.974, 52855.478 23/04/09,21:53:43,03,09,1, 11.9,1,1, 3.647, 10361.665, 389.983, 52855.487 23/04/09,21:53:43,04,09,1, 11.9,1,1, 3.647, 10361.698, 389.992, 52855.443 23/04/09,21:53:43,05,09,1, 11.9,1,1, 3.647, 10361.657, 390.002, 52855.579 23/04/09,21:53:43,06,09,1, 11.9,1,1, 3.647, 10361.766, 390.000, 52855.509 23/04/09,21:53:43,07,09,1, 11.9,1,1, 3.647, 10361.746, 389.997, 52855.461 23/04/09,21:53:43,08,09,1, 11.9,1,1, 3.647, 10361.777, 390.033, 52855.471 23/04/09,21:53:43,09,09,1, 11.9,1,1, 3.647, 10361.754, 390.052, 52855.487 23/04/09,21:53:43,10,09,1, 11.9,1,1, 3.647, 10361.779, 390.079, 52855.478 23/04/09,21:53:43,11,09,1, 11.9,1,1, 3.647, 10361.811, 390.059, 52855.515 23/04/09,21:53:43,12,09,1, 11.9,1,1, 3.647, 10361.820, 390.080, 52855.479 23/04/09,21:53:43,13,09,1, 11.9,1,1, 3.647, 10361.819, 390.075, 52855.446 23/04/09,21:53:43,14,09,1, 11.9,1,1, 3.647, 10361.862, 390.068, 52855.511 23/04/09,21:53:43,15,09,1, 11.9,1,1, 3.647, 10361.867, 390.073, 52855.487 23/04/09,21:53:43,16,09,1, 11.9,1,1, 3.647, 10361.890, 390.076, 52855.458 23/04/09,21:53:43,17,09,1, 11.9,1,1, 3.647, 10361.909, 390.090, 52855.512 23/04/09,21:53:43,18,09,1, 11.9,1,1, 3.647, 10361.905, 390.124, 52855.485 23/04/09,21:53:43,19,09,1, 11.9,1,1, 3.647, 10361.910, 390.124, 52855.484 23/04/09,21:53:44,00,10,1, 11.9,1,1, 3.645, 10361.903, 390.124, 52855.484 23/04/09,21:53:44,01,10,1, 11.9,1,1, 3.645, 10361.940, 390.152, 52855.451 23/04/09,21:53:44,02,10,1, 11.9,1,1, 3.645, 10361.965, 390.165, 52855.442 23/04/09,21:53:44,03,10,1, 11.9,1,1, 3.645, 10361.970, 390.175, 52855.462 23/04/09,21:53:44,04,10,1, 11.9,1,1, 3.645, 10361.993, 390.155, 52855.465 23/04/09,21:53:44,05,10,1, 11.9,1,1, 3.645, 10361.994, 390.151, 52855.472 23/04/09,21:53:44,06,10,1, 11.9,1,1, 3.645, 10362.003, 390.151, 52855.438 23/04/09,21:53:44,07,10,1, 11.9,1,1, 3.645, 10362.020, 390.177, 52855.423 23/04/09,21:53:44,08,10,1, 11.9,1,1, 3.645, 10362.027, 390.184, 52855.413 23/04/09,21:53:44,09,10,1, 11.9,1,1, 3.645, 10362.048, 390.185, 52855.438 23/04/09,21:53:44,10,10,1, 11.9,1,1, 3.645, 10362.054, 390.237, 52855.440 23/04/09,21:53:44,11,10,1, 11.9,1,1, 3.645, 10362.063, 390.229, 52855.441 23/04/09,21:53:44,12,10,1, 11.9,1,1, 3.645, 10362.105, 390.222, 52855.467 23/04/09,21:53:44,13,10,1, 11.9,1,1, 3.645, 10362.103, 390.239, 52855.469 23/04/09,21:53:44,14,10,1, 11.9,1,1, 3.645, 10362.121, 390.222, 52855.415 23/04/09,21:53:44,15,10,1, 11.9,1,1, 3.645, 10362.134, 390.236, 52855.435 23/04/09,21:53:44,16,10,1, 11.9,1,1, 3.645, 10362.138, 390.232, 52855.395 23/04/09,21:53:44,17,10,1, 11.9,1,1, 3.645, 10362.165, 390.243, 52855.542 23/04/09,21:53:44,18,10,1, 11.9,1,1, 3.645, 10362.167, 390.250, 52855.328 23/04/09,21:53:44,19,10,1, 11.9,1,1, 3.645, 10362.177, 390.292, 52855.371 23/04/09,21:53:45,00,10,1, 11.9,1,1, 3.649, 10362.170, 390.292, 52855.371 23/04/09,21:53:45,01,10,1, 11.9,1,1, 3.649, 10362.219, 390.276, 52855.370 23/04/09,21:53:45,02,10,1, 11.9,1,1, 3.649, 10362.201, 390.294, 52855.391 23/04/09,21:53:45,03,10,1, 11.9,1,1, 3.649, 10362.242, 390.313, 52855.408 23/04/09,21:53:45,04,10,1, 11.9,1,1, 3.649, 10362.267, 390.286, 52855.450 23/04/09,21:53:45,05,10,1, 11.9,1,1, 3.649, 10362.279, 390.297, 52855.380 23/04/09,21:53:45,06,10,1, 11.9,1,1, 3.649, 10362.277, 390.309, 52855.369 23/04/09,21:53:45,07,10,1, 11.9,1,1, 3.649, 10362.299, 390.325, 52855.413 23/04/09,21:53:45,08,10,1, 11.9,1,1, 3.649, 10362.290, 390.331, 52855.367 23/04/09,21:53:45,09,10,1, 11.9,1,1, 3.649, 10362.315, 390.349, 52855.402 23/04/09,21:53:45,10,10,1, 11.9,1,1, 3.649, 10362.336, 390.362, 52855.405 23/04/09,21:53:45,11,10,1, 11.9,1,1, 3.649, 10362.331, 390.373, 52855.369 23/04/09,21:53:45,12,10,1, 11.9,1,1, 3.649, 10362.366, 390.381, 52855.415 23/04/09,21:53:45,13,10,1, 11.9,1,1, 3.649, 10362.387, 390.377, 52855.394 23/04/09,21:53:45,14,10,1, 11.9,1,1, 3.649, 10362.385, 390.414, 52855.432 23/04/09,21:53:45,15,10,1, 11.9,1,1, 3.649, 10362.417, 390.414, 52855.390 23/04/09,21:53:45,16,10,1, 11.9,1,1, 3.649, 10362.421, 390.406, 52855.370 23/04/09,21:53:45,17,10,1, 11.9,1,1, 3.649, 10362.438, 390.403, 52855.352 23/04/09,21:53:45,18,10,1, 11.9,1,1, 3.649, 10362.426, 390.413, 52855.346 23/04/09,21:53:45,19,10,1, 11.9,1,1, 3.649, 10362.451, 390.449, 52855.342 23/04/09,21:53:46,00,10,1, 11.8,1,1, 3.642, 10362.445, 390.449, 52855.342 23/04/09,21:53:46,01,10,1, 11.8,1,1, 3.642, 10362.483, 390.462, 52855.365 23/04/09,21:53:46,02,10,1, 11.8,1,1, 3.642, 10362.484, 390.487, 52855.368 23/04/09,21:53:46,03,10,1, 11.8,1,1, 3.642, 10362.502, 390.501, 52855.380 23/04/09,21:53:46,04,10,1, 11.8,1,1, 3.642, 10362.532, 390.482, 52855.348 23/04/09,21:53:46,05,10,1, 11.8,1,1, 3.642, 10362.549, 390.486, 52855.404 23/04/09,21:53:46,06,10,1, 11.8,1,1, 3.642, 10362.560, 390.510, 52855.380 23/04/09,21:53:46,07,10,1, 11.8,1,1, 3.642, 10362.605, 390.497, 52855.420 23/04/09,21:53:46,08,10,1, 11.8,1,1, 3.642, 10362.592, 390.503, 52855.408 23/04/09,21:53:46,09,10,1, 11.8,1,1, 3.642, 10362.610, 390.515, 52855.356 23/04/09,21:53:46,10,10,1, 11.8,1,1, 3.642, 10362.611, 390.557, 52855.356 23/04/09,21:53:46,11,10,1, 11.8,1,1, 3.642, 10362.637, 390.538, 52855.384 23/04/09,21:53:46,12,10,1, 11.8,1,1, 3.642, 10362.660, 390.562, 52855.345 23/04/09,21:53:46,13,10,1, 11.8,1,1, 3.642, 10362.672, 390.598, 52855.350 23/04/09,21:53:46,14,10,1, 11.8,1,1, 3.642, 10362.683, 390.622, 52855.361 23/04/09,21:53:46,15,10,1, 11.8,1,1, 3.642, 10362.702, 390.644, 52855.331 23/04/09,21:53:46,16,10,1, 11.8,1,1, 3.642, 10362.731, 390.610, 52855.351 23/04/09,21:53:46,17,10,1, 11.8,1,1, 3.642, 10362.722, 390.608, 52855.325 23/04/09,21:53:46,18,10,1, 11.8,1,1, 3.642, 10362.754, 390.623, 52855.377 23/04/09,21:53:46,19,10,1, 11.8,1,1, 3.642, 10362.749, 390.640, 52855.323 23/04/09,21:53:47,00,10,1, 11.9,1,1, 3.638, 10362.746, 390.640, 52855.323 23/04/09,21:53:47,01,10,1, 11.9,1,1, 3.638, 10362.764, 390.713, 52855.328 23/04/09,21:53:47,02,10,1, 11.9,1,1, 3.638, 10362.789, 390.706, 52855.320 23/04/09,21:53:47,03,10,1, 11.9,1,1, 3.638, 10362.831, 390.711, 52855.354 23/04/09,21:53:47,04,10,1, 11.9,1,1, 3.638, 10362.819, 390.745, 52855.345 23/04/09,21:53:47,05,10,1, 11.9,1,1, 3.638, 10362.877, 390.753, 52855.370 23/04/09,21:53:47,06,10,1, 11.9,1,1, 3.638, 10362.872, 390.741, 52855.349 23/04/09,21:53:47,07,10,1, 11.9,1,1, 3.638, 10362.877, 390.749, 52855.320 23/04/09,21:53:47,08,10,1, 11.9,1,1, 3.638, 10362.922, 390.756, 52855.334 23/04/09,21:53:47,09,10,1, 11.9,1,1, 3.638, 10362.931, 390.757, 52855.329 23/04/09,21:53:47,10,10,1, 11.9,1,1, 3.638, 10362.965, 390.763, 52855.357 23/04/09,21:53:47,11,10,1, 11.9,1,1, 3.638, 10362.975, 390.802, 52855.339 23/04/09,21:53:47,12,10,1, 11.9,1,1, 3.638, 10362.986, 390.811, 52855.351 23/04/09,21:53:47,13,10,1, 11.9,1,1, 3.638, 10363.025, 390.833, 52855.324 23/04/09,21:53:47,14,10,1, 11.9,1,1, 3.638, 10363.047, 390.859, 52855.391 23/04/09,21:53:47,15,10,1, 11.9,1,1, 3.638, 10363.052, 390.837, 52855.320 23/04/09,21:53:47,16,10,1, 11.9,1,1, 3.638, 10363.080, 390.865, 52855.327 23/04/09,21:53:47,17,10,1, 11.9,1,1, 3.638, 10363.102, 390.835, 52855.324 23/04/09,21:53:47,18,10,1, 11.9,1,1, 3.638, 10363.096, 390.864, 52855.342 23/04/09,21:53:47,19,10,1, 11.9,1,1, 3.638, 10363.124, 390.875, 52855.361 23/04/09,21:53:48,00,10,1, 11.9,1,1, 3.650, 10363.121, 390.875, 52855.361 23/04/09,21:53:48,01,10,1, 11.9,1,1, 3.650, 10363.150, 390.902, 52855.314 23/04/09,21:53:48,02,10,1, 11.9,1,1, 3.650, 10363.167, 390.915, 52855.338 23/04/09,21:53:48,03,10,1, 11.9,1,1, 3.650, 10363.176, 390.949, 52855.307 23/04/09,21:53:48,04,10,1, 11.9,1,1, 3.650, 10363.197, 390.977, 52855.362 23/04/09,21:53:48,05,10,1, 11.9,1,1, 3.650, 10363.260, 390.985, 52855.346 23/04/09,21:53:48,06,10,1, 11.9,1,1, 3.650, 10363.239, 390.991, 52855.339 23/04/09,21:53:48,07,10,1, 11.9,1,1, 3.650, 10363.273, 391.001, 52855.346 23/04/09,21:53:48,08,10,1, 11.9,1,1, 3.650, 10363.307, 391.008, 52855.357 23/04/09,21:53:48,09,10,1, 11.9,1,1, 3.650, 10363.311, 391.015, 52855.347 23/04/09,21:53:48,10,10,1, 11.9,1,1, 3.650, 10363.315, 391.017, 52855.337 23/04/09,21:53:48,11,10,1, 11.9,1,1, 3.650, 10363.340, 391.027, 52855.284 23/04/09,21:53:48,12,10,1, 11.9,1,1, 3.650, 10363.383, 391.044, 52855.294 23/04/09,21:53:48,13,10,1, 11.9,1,1, 3.650, 10363.403, 391.073, 52855.328 23/04/09,21:53:48,14,10,1, 11.9,1,1, 3.650, 10363.405, 391.102, 52855.332 23/04/09,21:53:48,15,10,1, 11.9,1,1, 3.650, 10363.438, 391.130, 52855.323 23/04/09,21:53:48,16,10,1, 11.9,1,1, 3.650, 10363.453, 391.144, 52855.346 23/04/09,21:53:48,17,10,1, 11.9,1,1, 3.650, 10363.462, 391.134, 52855.324 23/04/09,21:53:48,18,10,1, 11.9,1,1, 3.650, 10363.532, 391.170, 52855.354 23/04/09,21:53:48,19,10,1, 11.9,1,1, 3.650, 10363.532, 391.154, 52855.337 23/04/09,21:53:49,00,10,1, 11.9,1,1, 3.644, 10363.530, 391.154, 52855.337 23/04/09,21:53:49,01,10,1, 11.9,1,1, 3.644, 10363.590, 391.190, 52855.371 23/04/09,21:53:49,02,10,1, 11.9,1,1, 3.644, 10363.588, 391.195, 52855.305 23/04/09,21:53:49,03,10,1, 11.9,1,1, 3.644, 10363.604, 391.216, 52855.319 23/04/09,21:53:49,04,10,1, 11.9,1,1, 3.644, 10363.656, 391.238, 52855.340 23/04/09,21:53:49,05,10,1, 11.9,1,1, 3.644, 10363.655, 391.268, 52855.317 23/04/09,21:53:49,06,10,1, 11.9,1,1, 3.644, 10363.669, 391.273, 52855.291 23/04/09,21:53:49,07,10,1, 11.9,1,1, 3.644, 10363.695, 391.302, 52855.322 23/04/09,21:53:49,08,10,1, 11.9,1,1, 3.644, 10363.738, 391.324, 52855.317 23/04/09,21:53:49,09,10,1, 11.9,1,1, 3.644, 10363.743, 391.292, 52855.343 23/04/09,21:53:49,10,10,1, 11.9,1,1, 3.644, 10363.753, 391.314, 52855.339 23/04/09,21:53:49,11,10,1, 11.9,1,1, 3.644, 10363.790, 391.307, 52855.334 23/04/09,21:53:49,12,10,1, 11.9,1,1, 3.644, 10363.830, 391.329, 52855.285 23/04/09,21:53:49,13,10,1, 11.9,1,1, 3.644, 10363.839, 391.373, 52855.321 23/04/09,21:53:49,14,10,1, 11.9,1,1, 3.644, 10363.842, 391.378, 52855.358 23/04/09,21:53:49,15,10,1, 11.9,1,1, 3.644, 10363.879, 391.420, 52855.323 23/04/09,21:53:49,16,10,1, 11.9,1,1, 3.644, 10363.910, 391.415, 52855.322 23/04/09,21:53:49,17,10,1, 11.9,1,1, 3.644, 10363.928, 391.430, 52855.302 23/04/09,21:53:49,18,10,1, 11.9,1,1, 3.644, 10363.934, 391.452, 52855.296 23/04/09,21:53:49,19,10,1, 11.9,1,1, 3.644, 10363.944, 391.469, 52855.315 23/04/09,21:53:50,00,09,1, 11.9,1,1, 3.643, 10363.939, 391.469, 52855.315 23/04/09,21:53:50,01,09,1, 11.9,1,1, 3.643, 10364.025, 391.469, 52855.321 23/04/09,21:53:50,02,09,1, 11.9,1,1, 3.643, 10364.053, 391.486, 52855.344 23/04/09,21:53:50,03,09,1, 11.9,1,1, 3.643, 10364.071, 391.498, 52855.349 23/04/09,21:53:50,04,09,1, 11.9,1,1, 3.643, 10364.104, 391.488, 52855.309 23/04/09,21:53:50,05,09,1, 11.9,1,1, 3.643, 10364.113, 391.494, 52855.321 23/04/09,21:53:50,06,09,1, 11.9,1,1, 3.643, 10364.132, 391.537, 52855.316 23/04/09,21:53:50,07,09,1, 11.9,1,1, 3.643, 10364.155, 391.566, 52855.253 23/04/09,21:53:50,08,09,1, 11.9,1,1, 3.643, 10364.198, 391.580, 52855.310 23/04/09,21:53:50,09,09,1, 11.9,1,1, 3.643, 10364.215, 391.592, 52855.297 23/04/09,21:53:50,10,09,1, 11.9,1,1, 3.643, 10364.244, 391.603, 52855.330 23/04/09,21:53:50,11,09,1, 11.9,1,1, 3.643, 10364.287, 391.615, 52855.330 23/04/09,21:53:50,12,09,1, 11.9,1,1, 3.643, 10364.294, 391.592, 52855.307 23/04/09,21:53:50,13,09,1, 11.9,1,1, 3.643, 10364.294, 391.601, 52855.326 23/04/09,21:53:50,14,09,1, 11.9,1,1, 3.643, 10364.334, 391.583, 52855.297 23/04/09,21:53:50,15,09,1, 11.9,1,1, 3.643, 10364.358, 391.609, 52855.284 23/04/09,21:53:50,16,09,1, 11.9,1,1, 3.643, 10364.362, 391.632, 52855.255 23/04/09,21:53:50,17,09,1, 11.9,1,1, 3.643, 10364.407, 391.667, 52855.274 23/04/09,21:53:50,18,09,1, 11.9,1,1, 3.643, 10364.407, 391.693, 52855.300 23/04/09,21:53:50,19,09,1, 11.9,1,1, 3.643, 10364.435, 391.715, 52855.285 23/04/09,21:53:51,00,09,1, 11.8,1,1, 3.649, 10364.431, 391.715, 52855.285 23/04/09,21:53:51,01,09,1, 11.8,1,1, 3.649, 10364.496, 391.728, 52855.281 23/04/09,21:53:51,02,09,1, 11.8,1,1, 3.649, 10364.525, 391.739, 52855.261 23/04/09,21:53:51,03,09,1, 11.8,1,1, 3.649, 10364.533, 391.734, 52855.256 23/04/09,21:53:51,04,09,1, 11.8,1,1, 3.649, 10364.558, 391.768, 52855.237 23/04/09,21:53:51,05,09,1, 11.8,1,1, 3.649, 10364.577, 391.746, 52855.232 23/04/09,21:53:51,06,09,1, 11.8,1,1, 3.649, 10364.585, 391.758, 52855.228 23/04/09,21:53:51,07,09,1, 11.8,1,1, 3.649, 10364.604, 391.765, 52855.226 23/04/09,21:53:51,08,09,1, 11.8,1,1, 3.649, 10364.637, 391.788, 52855.221 23/04/09,21:53:51,09,09,1, 11.8,1,1, 3.649, 10364.667, 391.808, 52855.242 23/04/09,21:53:51,10,09,1, 11.8,1,1, 3.649, 10364.676, 391.812, 52855.218 23/04/09,21:53:51,11,09,1, 11.8,1,1, 3.649, 10364.688, 391.828, 52855.220 23/04/09,21:53:51,12,09,1, 11.8,1,1, 3.649, 10364.707, 391.834, 52855.203 23/04/09,21:53:51,13,09,1, 11.8,1,1, 3.649, 10364.734, 391.847, 52855.197 23/04/09,21:53:51,14,09,1, 11.8,1,1, 3.649, 10364.785, 391.846, 52855.201 23/04/09,21:53:51,15,09,1, 11.8,1,1, 3.649, 10364.797, 391.852, 52855.190 23/04/09,21:53:51,16,09,1, 11.8,1,1, 3.649, 10364.813, 391.867, 52855.206 23/04/09,21:53:51,17,09,1, 11.8,1,1, 3.649, 10364.830, 391.879, 52855.180 23/04/09,21:53:51,18,09,1, 11.8,1,1, 3.649, 10364.842, 391.865, 52855.199 23/04/09,21:53:51,19,09,1, 11.8,1,1, 3.649, 10364.845, 391.892, 52855.210 23/04/09,21:53:52,00,09,1, 11.9,1,1, 3.634, 10364.840, 391.892, 52855.210 23/04/09,21:53:52,01,09,1, 11.9,1,1, 3.634, 10364.886, 391.943, 52855.175 23/04/09,21:53:52,02,09,1, 11.9,1,1, 3.634, 10364.918, 391.952, 52855.188 23/04/09,21:53:52,03,09,1, 11.9,1,1, 3.634, 10364.937, 391.960, 52855.216 23/04/09,21:53:52,04,09,1, 11.9,1,1, 3.634, 10364.957, 391.955, 52855.191 23/04/09,21:53:52,05,09,1, 11.9,1,1, 3.634, 10364.981, 391.958, 52855.220 23/04/09,21:53:52,06,09,1, 11.9,1,1, 3.634, 10365.001, 391.974, 52855.195 23/04/09,21:53:52,07,09,1, 11.9,1,1, 3.634, 10365.017, 391.951, 52855.175 23/04/09,21:53:52,08,09,1, 11.9,1,1, 3.634, 10365.043, 391.973, 52855.152 23/04/09,21:53:52,09,09,1, 11.9,1,1, 3.634, 10365.046, 392.011, 52855.187 23/04/09,21:53:52,10,09,1, 11.9,1,1, 3.634, 10365.088, 392.002, 52855.184 23/04/09,21:53:52,11,09,1, 11.9,1,1, 3.634, 10365.097, 392.016, 52855.152 23/04/09,21:53:52,12,09,1, 11.9,1,1, 3.634, 10365.114, 392.035, 52855.166 23/04/09,21:53:52,13,09,1, 11.9,1,1, 3.634, 10365.152, 392.063, 52855.147 23/04/09,21:53:52,14,09,1, 11.9,1,1, 3.634, 10365.157, 392.081, 52855.166 23/04/09,21:53:52,15,09,1, 11.9,1,1, 3.634, 10365.196, 392.083, 52855.151 23/04/09,21:53:52,16,09,1, 11.9,1,1, 3.634, 10365.194, 392.094, 52855.161 23/04/09,21:53:52,17,09,1, 11.9,1,1, 3.634, 10365.197, 392.082, 52855.108 23/04/09,21:53:52,18,09,1, 11.9,1,1, 3.634, 10365.242, 392.101, 52855.143 23/04/09,21:53:52,19,09,1, 11.9,1,1, 3.634, 10365.275, 392.093, 52855.127 23/04/09,21:53:53,00,09,1, 11.9,1,1, 3.645, 10365.274, 392.093, 52855.127 23/04/09,21:53:53,01,09,1, 11.9,1,1, 3.645, 10365.308, 392.135, 52855.142 23/04/09,21:53:53,02,09,1, 11.9,1,1, 3.645, 10365.326, 392.119, 52855.124 23/04/09,21:53:53,03,09,1, 11.9,1,1, 3.645, 10365.351, 392.162, 52855.142 23/04/09,21:53:53,04,09,1, 11.9,1,1, 3.645, 10365.366, 392.148, 52855.134 23/04/09,21:53:53,05,09,1, 11.9,1,1, 3.645, 10365.387, 392.174, 52855.169 23/04/09,21:53:53,06,09,1, 11.9,1,1, 3.645, 10365.402, 392.195, 52855.139 23/04/09,21:53:53,07,09,1, 11.9,1,1, 3.645, 10365.442, 392.182, 52855.117 23/04/09,21:53:53,08,09,1, 11.9,1,1, 3.645, 10365.452, 392.220, 52855.124 23/04/09,21:53:53,09,09,1, 11.9,1,1, 3.645, 10365.473, 392.212, 52855.135 23/04/09,21:53:53,10,09,1, 11.9,1,1, 3.645, 10365.470, 392.232, 52855.118 23/04/09,21:53:53,11,09,1, 11.9,1,1, 3.645, 10365.497, 392.248, 52855.112 23/04/09,21:53:53,12,09,1, 11.9,1,1, 3.645, 10365.505, 392.246, 52855.145 23/04/09,21:53:53,13,09,1, 11.9,1,1, 3.645, 10365.521, 392.285, 52855.142 23/04/09,21:53:53,14,09,1, 11.9,1,1, 3.645, 10365.544, 392.304, 52855.135 23/04/09,21:53:53,15,09,1, 11.9,1,1, 3.645, 10365.571, 392.313, 52855.141 23/04/09,21:53:53,16,09,1, 11.9,1,1, 3.645, 10365.608, 392.344, 52855.140 23/04/09,21:53:53,17,09,1, 11.9,1,1, 3.645, 10365.630, 392.333, 52855.155 23/04/09,21:53:53,18,09,1, 11.9,1,1, 3.645, 10365.631, 392.363, 52855.161 23/04/09,21:53:53,19,09,1, 11.9,1,1, 3.645, 10365.658, 392.347, 52855.090 23/04/09,21:53:54,00,09,1, 11.9,1,1, 3.645, 10365.658, 392.347, 52855.090 23/04/09,21:53:54,01,09,1, 11.9,1,1, 3.645, 10365.699, 392.396, 52855.097 23/04/09,21:53:54,02,09,1, 11.9,1,1, 3.645, 10365.721, 392.407, 52855.113 23/04/09,21:53:54,03,09,1, 11.9,1,1, 3.645, 10365.733, 392.426, 52855.120 23/04/09,21:53:54,04,09,1, 11.9,1,1, 3.645, 10365.748, 392.434, 52855.108 23/04/09,21:53:54,05,09,1, 11.9,1,1, 3.645, 10365.800, 392.457, 52855.096 23/04/09,21:53:54,06,09,1, 11.9,1,1, 3.645, 10365.817, 392.474, 52855.089 23/04/09,21:53:54,07,09,1, 11.9,1,1, 3.645, 10365.812, 392.484, 52855.080 23/04/09,21:53:54,08,09,1, 11.9,1,1, 3.645, 10365.862, 392.474, 52855.115 23/04/09,21:53:54,09,09,1, 11.9,1,1, 3.645, 10365.875, 392.501, 52855.091 23/04/09,21:53:54,10,09,1, 11.9,1,1, 3.645, 10365.894, 392.516, 52855.088 23/04/09,21:53:54,11,09,1, 11.9,1,1, 3.645, 10365.921, 392.516, 52855.064 23/04/09,21:53:54,12,09,1, 11.9,1,1, 3.645, 10365.931, 392.512, 52855.070 23/04/09,21:53:54,13,09,1, 11.9,1,1, 3.645, 10365.955, 392.538, 52855.066 23/04/09,21:53:54,14,09,1, 11.9,1,1, 3.645, 10365.988, 392.561, 52855.052 23/04/09,21:53:54,15,09,1, 11.9,1,1, 3.645, 10365.978, 392.564, 52855.056 23/04/09,21:53:54,16,09,1, 11.9,1,1, 3.645, 10366.033, 392.632, 52855.097 23/04/09,21:53:54,17,09,1, 11.9,1,1, 3.645, 10366.025, 392.647, 52855.081 23/04/09,21:53:54,18,09,1, 11.9,1,1, 3.645, 10366.064, 392.646, 52855.093 23/04/09,21:53:54,19,09,1, 11.9,1,1, 3.645, 10366.074, 392.655, 52855.065 23/04/09,21:53:55,00,09,1, 11.9,1,1, 3.648, 10366.067, 392.655, 52855.065 23/04/09,21:53:55,01,09,1, 11.9,1,1, 3.648, 10366.122, 392.693, 52855.334 23/04/09,21:53:55,02,09,1, 11.9,1,1, 3.648, 10366.159, 392.668, 52854.961 23/04/09,21:53:55,03,09,1, 11.9,1,1, 3.648, 10366.144, 392.697, 52854.979 23/04/09,21:53:55,04,09,1, 11.9,1,1, 3.648, 10366.169, 392.712, 52855.012 23/04/09,21:53:55,05,09,1, 11.9,1,1, 3.648, 10366.189, 392.761, 52855.038 23/04/09,21:53:55,06,09,1, 11.9,1,1, 3.648, 10366.196, 392.771, 52855.005 23/04/09,21:53:55,07,09,1, 11.9,1,1, 3.648, 10366.229, 392.819, 52855.081 23/04/09,21:53:55,08,09,1, 11.9,1,1, 3.648, 10366.240, 392.831, 52855.104 23/04/09,21:53:55,09,09,1, 11.9,1,1, 3.648, 10366.254, 392.828, 52855.055 23/04/09,21:53:55,10,09,1, 11.9,1,1, 3.648, 10366.283, 392.858, 52855.086 23/04/09,21:53:55,11,09,1, 11.9,1,1, 3.648, 10366.298, 392.869, 52855.088 23/04/09,21:53:55,12,09,1, 11.9,1,1, 3.648, 10366.313, 392.886, 52855.100 23/04/09,21:53:55,13,09,1, 11.9,1,1, 3.648, 10366.304, 392.868, 52854.936 23/04/09,21:53:55,14,09,1, 11.9,1,1, 3.648, 10366.339, 392.930, 52855.150 23/04/09,21:53:55,15,09,1, 11.9,1,1, 3.648, 10366.379, 392.930, 52855.094 23/04/09,21:53:55,16,09,1, 11.9,1,1, 3.648, 10366.398, 392.964, 52855.085 23/04/09,21:53:55,17,09,1, 11.9,1,1, 3.648, 10366.389, 392.957, 52855.089 23/04/09,21:53:55,18,09,1, 11.9,1,1, 3.648, 10366.397, 393.001, 52855.101 23/04/09,21:53:55,19,09,1, 11.9,1,1, 3.648, 10366.436, 393.046, 52855.077 23/04/09,21:53:56,00,09,1, 11.9,1,1, 3.647, 10366.434, 393.046, 52855.077 23/04/09,21:53:56,01,09,1, 11.9,1,1, 3.647, 10366.476, 393.071, 52855.132 23/04/09,21:53:56,02,09,1, 11.9,1,1, 3.647, 10366.481, 393.076, 52855.106 23/04/09,21:53:56,03,09,1, 11.9,1,1, 3.647, 10366.506, 393.078, 52855.085 23/04/09,21:53:56,04,09,1, 11.9,1,1, 3.647, 10366.502, 393.092, 52855.091 23/04/09,21:53:56,05,09,1, 11.9,1,1, 3.647, 10366.523, 393.135, 52855.109 23/04/09,21:53:56,06,09,1, 11.9,1,1, 3.647, 10366.566, 393.116, 52855.104 23/04/09,21:53:56,07,09,1, 11.9,1,1, 3.647, 10366.562, 393.165, 52855.096 23/04/09,21:53:56,08,09,1, 11.9,1,1, 3.647, 10366.556, 393.167, 52854.960 23/04/09,21:53:56,09,09,1, 11.9,1,1, 3.647, 10366.593, 393.218, 52855.142 23/04/09,21:53:56,10,09,1, 11.9,1,1, 3.647, 10366.641, 393.240, 52855.067 23/04/09,21:53:56,11,09,1, 11.9,1,1, 3.647, 10366.660, 393.273, 52855.098 23/04/09,21:53:56,12,09,1, 11.9,1,1, 3.647, 10366.669, 393.287, 52855.094 23/04/09,21:53:56,13,09,1, 11.9,1,1, 3.647, 10366.666, 393.307, 52855.104 23/04/09,21:53:56,14,09,1, 11.9,1,1, 3.647, 10366.697, 393.344, 52855.118 23/04/09,21:53:56,15,09,1, 11.9,1,1, 3.647, 10366.706, 393.335, 52855.120 23/04/09,21:53:56,16,09,1, 11.9,1,1, 3.647, 10366.708, 393.367, 52855.074 23/04/09,21:53:56,17,09,1, 11.9,1,1, 3.647, 10366.763, 393.365, 52855.097 23/04/09,21:53:56,18,09,1, 11.9,1,1, 3.647, 10366.738, 393.417, 52855.099 23/04/09,21:53:56,19,09,1, 11.9,1,1, 3.647, 10366.781, 393.435, 52855.069 23/04/09,21:53:57,00,09,1, 11.8,1,1, 3.646, 10366.776, 393.435, 52855.069 23/04/09,21:53:57,01,09,1, 11.8,1,1, 3.646, 10366.795, 393.493, 52855.133 23/04/09,21:53:57,02,09,1, 11.8,1,1, 3.646, 10366.816, 393.531, 52855.161 23/04/09,21:53:57,03,09,1, 11.8,1,1, 3.646, 10366.818, 393.531, 52855.235 23/04/09,21:53:57,04,09,1, 11.8,1,1, 3.646, 10366.826, 393.546, 52855.189 23/04/09,21:53:57,05,09,1, 11.8,1,1, 3.646, 10366.871, 393.563, 52855.180 23/04/09,21:53:57,06,09,1, 11.8,1,1, 3.646, 10366.874, 393.601, 52855.160 23/04/09,21:53:57,07,09,1, 11.8,1,1, 3.646, 10366.893, 393.621, 52855.254 23/04/09,21:53:57,08,09,1, 11.8,1,1, 3.646, 10366.927, 393.652, 52855.236 23/04/09,21:53:57,09,09,1, 11.8,1,1, 3.646, 10366.913, 393.663, 52855.212 23/04/09,21:53:57,10,09,1, 11.8,1,1, 3.646, 10366.926, 393.683, 52855.218 23/04/09,21:53:57,11,09,1, 11.8,1,1, 3.646, 10366.957, 393.709, 52855.171 23/04/09,21:53:57,12,09,1, 11.8,1,1, 3.646, 10366.967, 393.732, 52855.209 23/04/09,21:53:57,13,09,1, 11.8,1,1, 3.646, 10366.991, 393.761, 52855.203 23/04/09,21:53:57,14,09,1, 11.8,1,1, 3.646, 10366.997, 393.793, 52855.208 23/04/09,21:53:57,15,09,1, 11.8,1,1, 3.646, 10366.995, 393.816, 52855.183 23/04/09,21:53:57,16,09,1, 11.8,1,1, 3.646, 10367.022, 393.826, 52855.219 23/04/09,21:53:57,17,09,1, 11.8,1,1, 3.646, 10367.071, 393.858, 52855.215 23/04/09,21:53:57,18,09,1, 11.8,1,1, 3.646, 10367.050, 393.887, 52855.218 23/04/09,21:53:57,19,09,1, 11.8,1,1, 3.646, 10367.082, 393.920, 52855.212 23/04/09,21:53:58,00,09,1, 11.9,1,1, 3.639, 10367.076, 393.920, 52855.212 23/04/09,21:53:58,01,09,1, 11.9,1,1, 3.639, 10367.082, 393.963, 52855.196 23/04/09,21:53:58,02,09,1, 11.9,1,1, 3.639, 10367.102, 393.982, 52855.259 23/04/09,21:53:58,03,09,1, 11.9,1,1, 3.639, 10367.132, 394.005, 52855.220 23/04/09,21:53:58,04,09,1, 11.9,1,1, 3.639, 10367.124, 394.019, 52855.200 23/04/09,21:53:58,05,09,1, 11.9,1,1, 3.639, 10367.169, 394.071, 52855.212 23/04/09,21:53:58,06,09,1, 11.9,1,1, 3.639, 10367.157, 394.081, 52855.246 23/04/09,21:53:58,07,09,1, 11.9,1,1, 3.639, 10367.148, 394.090, 52855.240 23/04/09,21:53:58,08,09,1, 11.9,1,1, 3.639, 10367.201, 394.120, 52855.232 23/04/09,21:53:58,09,09,1, 11.9,1,1, 3.639, 10367.197, 394.130, 52855.177 23/04/09,21:53:58,10,09,1, 11.9,1,1, 3.639, 10367.225, 394.151, 52855.217 23/04/09,21:53:58,11,09,1, 11.9,1,1, 3.639, 10367.248, 394.187, 52855.199 23/04/09,21:53:58,12,09,1, 11.9,1,1, 3.639, 10367.268, 394.224, 52855.221 23/04/09,21:53:58,13,09,1, 11.9,1,1, 3.639, 10367.281, 394.210, 52855.218 23/04/09,21:53:58,14,09,1, 11.9,1,1, 3.639, 10367.278, 394.222, 52855.256 23/04/09,21:53:58,15,09,1, 11.9,1,1, 3.639, 10367.302, 394.278, 52855.235 23/04/09,21:53:58,16,09,1, 11.9,1,1, 3.639, 10367.310, 394.294, 52855.203 23/04/09,21:53:58,17,09,1, 11.9,1,1, 3.639, 10367.338, 394.322, 52855.206 23/04/09,21:53:58,18,09,1, 11.9,1,1, 3.639, 10367.325, 394.367, 52855.191 23/04/09,21:53:58,19,09,1, 11.9,1,1, 3.639, 10367.364, 394.389, 52855.244 23/04/09,21:53:59,00,09,1, 11.9,1,1, 3.645, 10367.360, 394.389, 52855.244 23/04/09,21:53:59,01,09,1, 11.9,1,1, 3.645, 10367.371, 394.389, 52855.195 23/04/09,21:53:59,02,09,1, 11.9,1,1, 3.645, 10367.402, 394.439, 52855.216 23/04/09,21:53:59,03,09,1, 11.9,1,1, 3.645, 10367.416, 394.449, 52855.241 23/04/09,21:53:59,04,09,1, 11.9,1,1, 3.645, 10367.414, 394.489, 52855.229 23/04/09,21:53:59,05,09,1, 11.9,1,1, 3.645, 10367.434, 394.495, 52855.234 23/04/09,21:53:59,06,09,1, 11.9,1,1, 3.645, 10367.419, 394.488, 52855.265 23/04/09,21:53:59,07,09,1, 11.9,1,1, 3.645, 10367.474, 394.548, 52855.250 23/04/09,21:53:59,08,09,1, 11.9,1,1, 3.645, 10367.485, 394.574, 52855.231 23/04/09,21:53:59,09,09,1, 11.9,1,1, 3.645, 10367.500, 394.610, 52855.230 23/04/09,21:53:59,10,09,1, 11.9,1,1, 3.645, 10367.522, 394.596, 52855.216 23/04/09,21:53:59,11,09,1, 11.9,1,1, 3.645, 10367.519, 394.630, 52855.215 23/04/09,21:53:59,12,09,1, 11.9,1,1, 3.645, 10367.541, 394.676, 52855.226 23/04/09,21:53:59,13,09,1, 11.9,1,1, 3.645, 10367.569, 394.693, 52855.246 23/04/09,21:53:59,14,09,1, 11.9,1,1, 3.645, 10367.575, 394.703, 52855.274 23/04/09,21:53:59,15,09,1, 11.9,1,1, 3.645, 10367.588, 394.721, 52855.244 23/04/09,21:53:59,16,09,1, 11.9,1,1, 3.645, 10367.621, 394.728, 52855.230 23/04/09,21:53:59,17,09,1, 11.9,1,1, 3.645, 10367.636, 394.784, 52855.245 23/04/09,21:53:59,18,09,1, 11.9,1,1, 3.645, 10367.611, 394.791, 52855.252 23/04/09,21:53:59,19,09,1, 11.9,1,1, 3.645, 10367.636, 394.828, 52855.295 23/04/09,21:54:00,00,10,1, 11.8,1,1, 3.645, 10367.635, 394.828, 52855.295 23/04/09,21:54:00,01,10,1, 11.8,1,1, 3.645, 10367.693, 394.884, 52855.265 23/04/09,21:54:00,02,10,1, 11.8,1,1, 3.645, 10367.678, 394.871, 52855.214 23/04/09,21:54:00,03,10,1, 11.8,1,1, 3.645, 10367.699, 394.904, 52855.200 23/04/09,21:54:00,04,10,1, 11.8,1,1, 3.645, 10367.684, 394.936, 52855.193 23/04/09,21:54:00,05,10,1, 11.8,1,1, 3.645, 10367.736, 394.948, 52855.201 23/04/09,21:54:00,06,10,1, 11.8,1,1, 3.645, 10367.733, 394.973, 52855.197 23/04/09,21:54:00,07,10,1, 11.8,1,1, 3.645, 10367.743, 394.969, 52855.205 23/04/09,21:54:00,08,10,1, 11.8,1,1, 3.645, 10367.747, 395.002, 52855.166 23/04/09,21:54:00,09,10,1, 11.8,1,1, 3.645, 10367.777, 395.040, 52855.173 23/04/09,21:54:00,10,10,1, 11.8,1,1, 3.645, 10367.773, 395.064, 52855.134 23/04/09,21:54:00,11,10,1, 11.8,1,1, 3.645, 10367.795, 395.089, 52855.189 23/04/09,21:54:00,12,10,1, 11.8,1,1, 3.645, 10367.800, 395.130, 52855.194 23/04/09,21:54:00,13,10,1, 11.8,1,1, 3.645, 10367.840, 395.139, 52855.216 23/04/09,21:54:00,14,10,1, 11.8,1,1, 3.645, 10367.854, 395.171, 52855.205 23/04/09,21:54:00,15,10,1, 11.8,1,1, 3.645, 10367.896, 395.194, 52855.215 23/04/09,21:54:00,16,10,1, 11.8,1,1, 3.645, 10367.890, 395.173, 52855.240 23/04/09,21:54:00,17,10,1, 11.8,1,1, 3.645, 10367.908, 395.221, 52855.196 23/04/09,21:54:00,18,10,1, 11.8,1,1, 3.645, 10367.922, 395.242, 52855.186 23/04/09,21:54:00,19,10,1, 11.8,1,1, 3.645, 10367.930, 395.262, 52855.187 23/04/09,21:54:01,00,08,1, 11.9,1,1, 3.635, 10367.928, 395.262, 52855.187 23/04/09,21:54:01,01,08,1, 11.9,1,1, 3.635, 10367.980, 395.320, 52855.185 23/04/09,21:54:01,02,08,1, 11.9,1,1, 3.635, 10367.984, 395.349, 52855.227 23/04/09,21:54:01,03,08,1, 11.9,1,1, 3.635, 10368.003, 395.364, 52855.218 23/04/09,21:54:01,04,08,1, 11.9,1,1, 3.635, 10368.025, 395.414, 52855.194 23/04/09,21:54:01,05,08,1, 11.9,1,1, 3.635, 10368.036, 395.406, 52855.184 23/04/09,21:54:01,06,08,1, 11.9,1,1, 3.635, 10368.053, 395.428, 52855.194 23/04/09,21:54:01,07,08,1, 11.9,1,1, 3.635, 10368.083, 395.438, 52855.230 23/04/09,21:54:01,08,08,1, 11.9,1,1, 3.635, 10368.101, 395.470, 52855.193 23/04/09,21:54:01,09,08,1, 11.9,1,1, 3.635, 10368.089, 395.472, 52855.231 23/04/09,21:54:01,10,08,1, 11.9,1,1, 3.635, 10368.100, 395.495, 52855.181 23/04/09,21:54:01,11,08,1, 11.9,1,1, 3.635, 10368.130, 395.504, 52855.208 23/04/09,21:54:01,12,08,1, 11.9,1,1, 3.635, 10368.156, 395.535, 52855.202 23/04/09,21:54:01,13,08,1, 11.9,1,1, 3.635, 10368.178, 395.576, 52855.204 23/04/09,21:54:01,14,08,1, 11.9,1,1, 3.635, 10368.160, 395.591, 52855.226 23/04/09,21:54:01,15,08,1, 11.9,1,1, 3.635, 10368.181, 395.630, 52855.204 23/04/09,21:54:01,16,08,1, 11.9,1,1, 3.635, 10368.239, 395.656, 52855.221 23/04/09,21:54:01,17,08,1, 11.9,1,1, 3.635, 10368.250, 395.654, 52855.197 23/04/09,21:54:01,18,08,1, 11.9,1,1, 3.635, 10368.254, 395.646, 52855.244 23/04/09,21:54:01,19,08,1, 11.9,1,1, 3.635, 10368.280, 395.663, 52855.189 23/04/09,21:54:02,00,09,1, 11.9,1,1, 3.646, 10368.278, 395.663, 52855.189 23/04/09,21:54:02,01,09,1, 11.9,1,1, 3.646, 10368.311, 395.689, 52855.181 23/04/09,21:54:02,02,09,1, 11.9,1,1, 3.646, 10368.325, 395.723, 52855.206 23/04/09,21:54:02,03,09,1, 11.9,1,1, 3.646, 10368.337, 395.743, 52855.193 23/04/09,21:54:02,04,09,1, 11.9,1,1, 3.646, 10368.349, 395.776, 52855.229 23/04/09,21:54:02,05,09,1, 11.9,1,1, 3.646, 10368.369, 395.795, 52855.224 23/04/09,21:54:02,06,09,1, 11.9,1,1, 3.646, 10368.379, 395.809, 52855.214 23/04/09,21:54:02,07,09,1, 11.9,1,1, 3.646, 10368.411, 395.808, 52855.199 23/04/09,21:54:02,08,09,1, 11.9,1,1, 3.646, 10368.441, 395.825, 52855.207 23/04/09,21:54:02,09,09,1, 11.9,1,1, 3.646, 10368.456, 395.831, 52855.198 23/04/09,21:54:02,10,09,1, 11.9,1,1, 3.646, 10368.452, 395.856, 52855.173 23/04/09,21:54:02,11,09,1, 11.9,1,1, 3.646, 10368.465, 395.846, 52855.185 23/04/09,21:54:02,12,09,1, 11.9,1,1, 3.646, 10368.486, 395.901, 52855.179 23/04/09,21:54:02,13,09,1, 11.9,1,1, 3.646, 10368.519, 395.906, 52855.168 23/04/09,21:54:02,14,09,1, 11.9,1,1, 3.646, 10368.525, 395.927, 52855.147 23/04/09,21:54:02,15,09,1, 11.9,1,1, 3.646, 10368.543, 395.940, 52855.186 23/04/09,21:54:02,16,09,1, 11.9,1,1, 3.646, 10368.553, 395.969, 52855.156 23/04/09,21:54:02,17,09,1, 11.9,1,1, 3.646, 10368.588, 395.998, 52855.156 23/04/09,21:54:02,18,09,1, 11.9,1,1, 3.646, 10368.578, 395.997, 52855.149 23/04/09,21:54:02,19,09,1, 11.9,1,1, 3.646, 10368.609, 395.997, 52855.130 23/04/09,21:54:03,00,09,1, 11.9,1,1, 3.646, 10368.603, 395.997, 52855.130 23/04/09,21:54:03,01,09,1, 11.9,1,1, 3.646, 10368.622, 396.023, 52855.173 23/04/09,21:54:03,02,09,1, 11.9,1,1, 3.646, 10368.639, 396.066, 52855.173 23/04/09,21:54:03,03,09,1, 11.9,1,1, 3.646, 10368.661, 396.053, 52855.170 23/04/09,21:54:03,04,09,1, 11.9,1,1, 3.646, 10368.696, 396.074, 52855.156 23/04/09,21:54:03,05,09,1, 11.9,1,1, 3.646, 10368.689, 396.089, 52855.147 23/04/09,21:54:03,06,09,1, 11.9,1,1, 3.646, 10368.709, 396.106, 52855.141 23/04/09,21:54:03,07,09,1, 11.9,1,1, 3.646, 10368.723, 396.150, 52855.171 23/04/09,21:54:03,08,09,1, 11.9,1,1, 3.646, 10368.760, 396.147, 52855.158 23/04/09,21:54:03,09,09,1, 11.9,1,1, 3.646, 10368.749, 396.176, 52855.170 23/04/09,21:54:03,10,09,1, 11.9,1,1, 3.646, 10368.775, 396.190, 52855.175 23/04/09,21:54:03,11,09,1, 11.9,1,1, 3.646, 10368.808, 396.180, 52855.146 23/04/09,21:54:03,12,09,1, 11.9,1,1, 3.646, 10368.815, 396.201, 52855.119 23/04/09,21:54:03,13,09,1, 11.9,1,1, 3.646, 10368.834, 396.214, 52855.162 23/04/09,21:54:03,14,09,1, 11.9,1,1, 3.646, 10368.848, 396.226, 52855.194 23/04/09,21:54:03,15,09,1, 11.9,1,1, 3.646, 10368.840, 396.287, 52855.147 23/04/09,21:54:03,16,09,1, 11.9,1,1, 3.646, 10368.865, 396.296, 52855.157 23/04/09,21:54:03,17,09,1, 11.9,1,1, 3.646, 10368.899, 396.293, 52855.126 23/04/09,21:54:03,18,09,1, 11.9,1,1, 3.646, 10368.893, 396.313, 52855.125 23/04/09,21:54:03,19,09,1, 11.9,1,1, 3.646, 10368.928, 396.339, 52855.114 23/04/09,21:54:04,00,09,1, 11.8,1,1, 3.647, 10368.921, 396.339, 52855.114 23/04/09,21:54:04,01,09,1, 11.8,1,1, 3.647, 10368.942, 396.393, 52855.237 23/04/09,21:54:04,02,09,1, 11.8,1,1, 3.647, 10368.992, 396.357, 52855.016 23/04/09,21:54:04,03,09,1, 11.8,1,1, 3.647, 10369.007, 396.361, 52855.059 23/04/09,21:54:04,04,09,1, 11.8,1,1, 3.647, 10369.030, 396.367, 52855.069 23/04/09,21:54:04,05,09,1, 11.8,1,1, 3.647, 10369.052, 396.372, 52855.096 23/04/09,21:54:04,06,09,1, 11.8,1,1, 3.647, 10369.036, 396.405, 52855.049 23/04/09,21:54:04,07,09,1, 11.8,1,1, 3.647, 10369.053, 396.413, 52855.073 23/04/09,21:54:04,08,09,1, 11.8,1,1, 3.647, 10369.051, 396.455, 52855.097 23/04/09,21:54:04,09,09,1, 11.8,1,1, 3.647, 10369.081, 396.461, 52855.099 23/04/09,21:54:04,10,09,1, 11.8,1,1, 3.647, 10369.068, 396.496, 52855.072 23/04/09,21:54:04,11,09,1, 11.8,1,1, 3.647, 10369.102, 396.513, 52855.120 23/04/09,21:54:04,12,09,1, 11.8,1,1, 3.647, 10369.120, 396.524, 52855.123 23/04/09,21:54:04,13,09,1, 11.8,1,1, 3.647, 10369.133, 396.543, 52855.105 23/04/09,21:54:04,14,09,1, 11.8,1,1, 3.647, 10369.145, 396.538, 52855.110 23/04/09,21:54:04,15,09,1, 11.8,1,1, 3.647, 10369.173, 396.558, 52855.114 23/04/09,21:54:04,16,09,1, 11.8,1,1, 3.647, 10369.156, 396.551, 52855.097 23/04/09,21:54:04,17,09,1, 11.8,1,1, 3.647, 10369.175, 396.576, 52855.075 23/04/09,21:54:04,18,09,1, 11.8,1,1, 3.647, 10369.228, 396.604, 52855.103 23/04/09,21:54:04,19,09,1, 11.8,1,1, 3.647, 10369.206, 396.624, 52855.075 23/04/09,21:54:05,00,09,1, 11.9,1,1, 3.638, 10369.204, 396.624, 52855.075 23/04/09,21:54:05,01,09,1, 11.9,1,1, 3.638, 10369.231, 396.683, 52855.088 23/04/09,21:54:05,02,09,1, 11.9,1,1, 3.638, 10369.249, 396.684, 52855.112 23/04/09,21:54:05,03,09,1, 11.9,1,1, 3.638, 10369.271, 396.707, 52855.124 23/04/09,21:54:05,04,09,1, 11.9,1,1, 3.638, 10369.304, 396.726, 52855.084 23/04/09,21:54:05,05,09,1, 11.9,1,1, 3.638, 10369.308, 396.719, 52855.098 23/04/09,21:54:05,06,09,1, 11.9,1,1, 3.638, 10369.333, 396.750, 52855.091 23/04/09,21:54:05,07,09,1, 11.9,1,1, 3.638, 10369.325, 396.747, 52855.096 23/04/09,21:54:05,08,09,1, 11.9,1,1, 3.638, 10369.346, 396.769, 52855.112 23/04/09,21:54:05,09,09,1, 11.9,1,1, 3.638, 10369.369, 396.768, 52855.060 23/04/09,21:54:05,10,09,1, 11.9,1,1, 3.638, 10369.341, 396.810, 52855.077 23/04/09,21:54:05,11,09,1, 11.9,1,1, 3.638, 10369.362, 396.824, 52855.089 23/04/09,21:54:05,12,09,1, 11.9,1,1, 3.638, 10369.395, 396.844, 52855.101 23/04/09,21:54:05,13,09,1, 11.9,1,1, 3.638, 10369.380, 396.850, 52855.071 23/04/09,21:54:05,14,09,1, 11.9,1,1, 3.638, 10369.408, 396.858, 52855.088 23/04/09,21:54:05,15,09,1, 11.9,1,1, 3.638, 10369.421, 396.888, 52855.064 23/04/09,21:54:05,16,09,1, 11.9,1,1, 3.638, 10369.451, 396.881, 52855.060 23/04/09,21:54:05,17,09,1, 11.9,1,1, 3.638, 10369.473, 396.897, 52855.076 23/04/09,21:54:05,18,09,1, 11.9,1,1, 3.638, 10369.461, 396.907, 52855.080 23/04/09,21:54:05,19,09,1, 11.9,1,1, 3.638, 10369.472, 396.908, 52855.033 23/04/09,21:54:06,00,09,1, 11.9,1,1, 3.644, 10369.471, 396.908, 52855.033 23/04/09,21:54:06,01,09,1, 11.9,1,1, 3.644, 10369.472, 396.941, 52855.064 23/04/09,21:54:06,02,09,1, 11.9,1,1, 3.644, 10369.505, 396.975, 52855.043 23/04/09,21:54:06,03,09,1, 11.9,1,1, 3.644, 10369.494, 397.018, 52855.222 23/04/09,21:54:06,04,09,1, 11.9,1,1, 3.644, 10369.540, 396.998, 52855.057 23/04/09,21:54:06,05,09,1, 11.9,1,1, 3.644, 10369.560, 397.004, 52855.078 23/04/09,21:54:06,06,09,1, 11.9,1,1, 3.644, 10369.563, 397.050, 52855.046 23/04/09,21:54:06,07,09,1, 11.9,1,1, 3.644, 10369.568, 397.035, 52855.082 23/04/09,21:54:06,08,09,1, 11.9,1,1, 3.644, 10369.562, 397.038, 52855.039 23/04/09,21:54:06,09,09,1, 11.9,1,1, 3.644, 10369.572, 397.073, 52855.046 23/04/09,21:54:06,10,09,1, 11.9,1,1, 3.644, 10369.582, 397.100, 52855.048 23/04/09,21:54:06,11,09,1, 11.9,1,1, 3.644, 10369.596, 397.108, 52854.999 23/04/09,21:54:06,12,09,1, 11.9,1,1, 3.644, 10369.579, 397.120, 52855.015 23/04/09,21:54:06,13,09,1, 11.9,1,1, 3.644, 10369.610, 397.160, 52855.072 23/04/09,21:54:06,14,09,1, 11.9,1,1, 3.644, 10369.613, 397.163, 52854.811 23/04/09,21:54:06,15,09,1, 11.9,1,1, 3.644, 10369.614, 397.194, 52855.116 23/04/09,21:54:06,16,09,1, 11.9,1,1, 3.644, 10369.667, 397.234, 52855.118 23/04/09,21:54:06,17,09,1, 11.9,1,1, 3.644, 10369.662, 397.234, 52855.093 23/04/09,21:54:06,18,09,1, 11.9,1,1, 3.644, 10369.663, 397.251, 52855.063 23/04/09,21:54:06,19,09,1, 11.9,1,1, 3.644, 10369.675, 397.257, 52855.088 23/04/09,21:54:07,00,09,1, 12.0,1,1, 3.642, 10369.672, 397.257, 52855.088 23/04/09,21:54:07,01,09,1, 12.0,1,1, 3.642, 10369.703, 397.283, 52855.020 23/04/09,21:54:07,02,09,1, 12.0,1,1, 3.642, 10369.668, 397.276, 52855.001 23/04/09,21:54:07,03,09,1, 12.0,1,1, 3.642, 10369.733, 397.288, 52855.028 23/04/09,21:54:07,04,09,1, 12.0,1,1, 3.642, 10369.711, 397.314, 52855.001 23/04/09,21:54:07,05,09,1, 12.0,1,1, 3.642, 10369.721, 397.329, 52855.034 23/04/09,21:54:07,06,09,1, 12.0,1,1, 3.642, 10369.706, 397.363, 52855.036 23/04/09,21:54:07,07,09,1, 12.0,1,1, 3.642, 10369.753, 397.388, 52855.013 23/04/09,21:54:07,08,09,1, 12.0,1,1, 3.642, 10369.757, 397.405, 52855.019 23/04/09,21:54:07,09,09,1, 12.0,1,1, 3.642, 10369.767, 397.398, 52855.042 23/04/09,21:54:07,10,09,1, 12.0,1,1, 3.642, 10369.764, 397.425, 52855.015 23/04/09,21:54:07,11,09,1, 12.0,1,1, 3.642, 10369.762, 397.405, 52855.021 23/04/09,21:54:07,12,09,1, 12.0,1,1, 3.642, 10369.813, 397.407, 52855.000 23/04/09,21:54:07,13,09,1, 12.0,1,1, 3.642, 10369.816, 397.428, 52855.008 23/04/09,21:54:07,14,09,1, 12.0,1,1, 3.642, 10369.799, 397.446, 52855.041 23/04/09,21:54:07,15,09,1, 12.0,1,1, 3.642, 10369.815, 397.467, 52854.977 23/04/09,21:54:07,16,09,1, 12.0,1,1, 3.642, 10369.851, 397.498, 52855.014 23/04/09,21:54:07,17,09,1, 12.0,1,1, 3.642, 10369.836, 397.503, 52855.026 23/04/09,21:54:07,18,09,1, 12.0,1,1, 3.642, 10369.861, 397.509, 52855.007 23/04/09,21:54:07,19,09,1, 12.0,1,1, 3.642, 10369.892, 397.558, 52855.062 23/04/09,21:54:08,00,08,1, 11.9,1,1, 3.635, 10369.889, 397.558, 52855.062 23/04/09,21:54:08,01,08,1, 11.9,1,1, 3.635, 10369.900, 397.569, 52855.052 23/04/09,21:54:08,02,08,1, 11.9,1,1, 3.635, 10369.883, 397.551, 52855.008 23/04/09,21:54:08,03,08,1, 11.9,1,1, 3.635, 10369.910, 397.569, 52855.007 23/04/09,21:54:08,04,08,1, 11.9,1,1, 3.635, 10369.917, 397.540, 52855.010 23/04/09,21:54:08,05,08,1, 11.9,1,1, 3.635, 10369.932, 397.633, 52855.003 23/04/09,21:54:08,06,08,1, 11.9,1,1, 3.635, 10369.933, 397.618, 52854.984 23/04/09,21:54:08,07,08,1, 11.9,1,1, 3.635, 10369.947, 397.616, 52854.934 23/04/09,21:54:08,08,08,1, 11.9,1,1, 3.635, 10369.961, 397.663, 52854.986 23/04/09,21:54:08,09,08,1, 11.9,1,1, 3.635, 10369.983, 397.658, 52855.020 23/04/09,21:54:08,10,08,1, 11.9,1,1, 3.635, 10369.979, 397.671, 52854.977 23/04/09,21:54:08,11,08,1, 11.9,1,1, 3.635, 10369.991, 397.717, 52854.991 23/04/09,21:54:08,12,08,1, 11.9,1,1, 3.635, 10370.026, 397.667, 52854.993 23/04/09,21:54:08,13,08,1, 11.9,1,1, 3.635, 10370.034, 397.677, 52854.978 23/04/09,21:54:08,14,08,1, 11.9,1,1, 3.635, 10370.056, 397.689, 52854.960 23/04/09,21:54:08,15,08,1, 11.9,1,1, 3.635, 10370.030, 397.681, 52854.945 23/04/09,21:54:08,16,08,1, 11.9,1,1, 3.635, 10370.034, 397.718, 52854.958 23/04/09,21:54:08,17,08,1, 11.9,1,1, 3.635, 10370.063, 397.717, 52855.001 23/04/09,21:54:08,18,08,1, 11.9,1,1, 3.635, 10370.076, 397.749, 52854.953 23/04/09,21:54:08,19,08,1, 11.9,1,1, 3.635, 10370.088, 397.752, 52854.955 23/04/09,21:54:09,00,08,1, 11.9,1,1, 3.640, 10370.080, 397.752, 52854.955 23/04/09,21:54:09,01,08,1, 11.9,1,1, 3.640, 10370.105, 397.796, 52854.970 23/04/09,21:54:09,02,08,1, 11.9,1,1, 3.640, 10370.094, 397.762, 52854.935 23/04/09,21:54:09,03,08,1, 11.9,1,1, 3.640, 10370.112, 397.793, 52854.956 23/04/09,21:54:09,04,08,1, 11.9,1,1, 3.640, 10370.143, 397.768, 52854.967 23/04/09,21:54:09,05,08,1, 11.9,1,1, 3.640, 10370.143, 397.777, 52854.949 23/04/09,21:54:09,06,08,1, 11.9,1,1, 3.640, 10370.155, 397.796, 52854.922 23/04/09,21:54:09,07,08,1, 11.9,1,1, 3.640, 10370.165, 397.800, 52854.950 23/04/09,21:54:09,08,08,1, 11.9,1,1, 3.640, 10370.171, 397.794, 52854.920 23/04/09,21:54:09,09,08,1, 11.9,1,1, 3.640, 10370.177, 397.825, 52854.914 23/04/09,21:54:09,10,08,1, 11.9,1,1, 3.640, 10370.190, 397.830, 52854.921 23/04/09,21:54:09,11,08,1, 11.9,1,1, 3.640, 10370.217, 397.846, 52854.931 23/04/09,21:54:09,12,08,1, 11.9,1,1, 3.640, 10370.191, 397.858, 52854.924 23/04/09,21:54:09,13,08,1, 11.9,1,1, 3.640, 10370.219, 397.881, 52854.923 23/04/09,21:54:09,14,08,1, 11.9,1,1, 3.640, 10370.237, 397.906, 52854.937 23/04/09,21:54:09,15,08,1, 11.9,1,1, 3.640, 10370.249, 397.872, 52854.922 23/04/09,21:54:09,16,08,1, 11.9,1,1, 3.640, 10370.244, 397.868, 52854.931 23/04/09,21:54:09,17,08,1, 11.9,1,1, 3.640, 10370.266, 397.896, 52854.919 23/04/09,21:54:09,18,08,1, 11.9,1,1, 3.640, 10370.260, 397.877, 52854.875 23/04/09,21:54:09,19,08,1, 11.9,1,1, 3.640, 10370.288, 397.925, 52854.897 23/04/09,21:54:10,00,08,1, 11.9,1,1, 3.644, 10370.281, 397.925, 52854.897 23/04/09,21:54:10,01,08,1, 11.9,1,1, 3.644, 10370.290, 397.964, 52854.902 23/04/09,21:54:10,02,08,1, 11.9,1,1, 3.644, 10370.294, 397.963, 52854.890 23/04/09,21:54:10,03,08,1, 11.9,1,1, 3.644, 10370.303, 397.996, 52854.906 23/04/09,21:54:10,04,08,1, 11.9,1,1, 3.644, 10370.303, 397.981, 52854.879 23/04/09,21:54:10,05,08,1, 11.9,1,1, 3.644, 10370.323, 397.974, 52854.886 23/04/09,21:54:10,06,08,1, 11.9,1,1, 3.644, 10370.307, 397.994, 52854.884 23/04/09,21:54:10,07,08,1, 11.9,1,1, 3.644, 10370.344, 397.995, 52854.869 23/04/09,21:54:10,08,08,1, 11.9,1,1, 3.644, 10370.316, 398.003, 52854.826 23/04/09,21:54:10,09,08,1, 11.9,1,1, 3.644, 10370.343, 398.031, 52854.869 23/04/09,21:54:10,10,08,1, 11.9,1,1, 3.644, 10370.342, 398.020, 52854.846 23/04/09,21:54:10,11,08,1, 11.9,1,1, 3.644, 10370.343, 398.061, 52854.831 23/04/09,21:54:10,12,08,1, 11.9,1,1, 3.644, 10370.350, 398.065, 52854.849 23/04/09,21:54:10,13,08,1, 11.9,1,1, 3.644, 10370.359, 398.099, 52854.872 23/04/09,21:54:10,14,08,1, 11.9,1,1, 3.644, 10370.384, 398.090, 52854.867 23/04/09,21:54:10,15,08,1, 11.9,1,1, 3.644, 10370.368, 398.104, 52854.881 23/04/09,21:54:10,16,08,1, 11.9,1,1, 3.644, 10370.368, 398.114, 52854.810 23/04/09,21:54:10,17,08,1, 11.9,1,1, 3.644, 10370.409, 398.097, 52854.861 23/04/09,21:54:10,18,08,1, 11.9,1,1, 3.644, 10370.415, 398.111, 52854.829 23/04/09,21:54:10,19,08,1, 11.9,1,1, 3.644, 10370.403, 398.112, 52854.817 23/04/09,21:54:11,00,09,1, 12.0,1,1, 3.644, 10370.398, 398.112, 52854.817 23/04/09,21:54:11,01,09,1, 12.0,1,1, 3.644, 10370.408, 398.143, 52854.821 23/04/09,21:54:11,02,09,1, 12.0,1,1, 3.644, 10370.408, 398.152, 52854.805 23/04/09,21:54:11,03,09,1, 12.0,1,1, 3.644, 10370.422, 398.177, 52854.659 23/04/09,21:54:11,04,09,1, 12.0,1,1, 3.644, 10370.396, 398.189, 52854.828 23/04/09,21:54:11,05,09,1, 12.0,1,1, 3.644, 10370.432, 398.214, 52854.837 23/04/09,21:54:11,06,09,1, 12.0,1,1, 3.644, 10370.426, 398.193, 52854.791 23/04/09,21:54:11,07,09,1, 12.0,1,1, 3.644, 10370.453, 398.200, 52854.817 23/04/09,21:54:11,08,09,1, 12.0,1,1, 3.644, 10370.450, 398.223, 52854.825 23/04/09,21:54:11,09,09,1, 12.0,1,1, 3.644, 10370.459, 398.200, 52854.792 23/04/09,21:54:11,10,09,1, 12.0,1,1, 3.644, 10370.464, 398.226, 52854.795 23/04/09,21:54:11,11,09,1, 12.0,1,1, 3.644, 10370.463, 398.190, 52854.763 23/04/09,21:54:11,12,09,1, 12.0,1,1, 3.644, 10370.491, 398.217, 52854.778 23/04/09,21:54:11,13,09,1, 12.0,1,1, 3.644, 10370.468, 398.244, 52854.745 23/04/09,21:54:11,14,09,1, 12.0,1,1, 3.644, 10370.456, 398.257, 52854.775 23/04/09,21:54:11,15,09,1, 12.0,1,1, 3.644, 10370.496, 398.264, 52854.706 23/04/09,21:54:11,16,09,1, 12.0,1,1, 3.644, 10370.487, 398.301, 52854.750 23/04/09,21:54:11,17,09,1, 12.0,1,1, 3.644, 10370.495, 398.306, 52854.759 23/04/09,21:54:11,18,09,1, 12.0,1,1, 3.644, 10370.502, 398.321, 52854.744 23/04/09,21:54:11,19,09,1, 12.0,1,1, 3.644, 10370.501, 398.320, 52854.729 23/04/09,21:54:12,00,09,1, 11.9,1,1, 3.638, 10370.498, 398.320, 52854.729 23/04/09,21:54:12,01,09,1, 11.9,1,1, 3.638, 10370.536, 398.319, 52854.753 23/04/09,21:54:12,02,09,1, 11.9,1,1, 3.638, 10370.529, 398.326, 52854.732 23/04/09,21:54:12,03,09,1, 11.9,1,1, 3.638, 10370.535, 398.342, 52854.721 23/04/09,21:54:12,04,09,1, 11.9,1,1, 3.638, 10370.531, 398.353, 52854.720 23/04/09,21:54:12,05,09,1, 11.9,1,1, 3.638, 10370.544, 398.366, 52854.736 23/04/09,21:54:12,06,09,1, 11.9,1,1, 3.638, 10370.547, 398.395, 52854.746 23/04/09,21:54:12,07,09,1, 11.9,1,1, 3.638, 10370.568, 398.415, 52854.732 23/04/09,21:54:12,08,09,1, 11.9,1,1, 3.638, 10370.558, 398.387, 52854.680 23/04/09,21:54:12,09,09,1, 11.9,1,1, 3.638, 10370.560, 398.404, 52854.698 23/04/09,21:54:12,10,09,1, 11.9,1,1, 3.638, 10370.568, 398.410, 52854.703 23/04/09,21:54:12,11,09,1, 11.9,1,1, 3.638, 10370.605, 398.414, 52854.703 23/04/09,21:54:12,12,09,1, 11.9,1,1, 3.638, 10370.611, 398.411, 52854.686 23/04/09,21:54:12,13,09,1, 11.9,1,1, 3.638, 10370.601, 398.402, 52854.705 23/04/09,21:54:12,14,09,1, 11.9,1,1, 3.638, 10370.616, 398.405, 52854.699 23/04/09,21:54:12,15,09,1, 11.9,1,1, 3.638, 10370.613, 398.436, 52854.695 23/04/09,21:54:12,16,09,1, 11.9,1,1, 3.638, 10370.600, 398.452, 52854.685 23/04/09,21:54:12,17,09,1, 11.9,1,1, 3.638, 10370.607, 398.453, 52854.667 23/04/09,21:54:12,18,09,1, 11.9,1,1, 3.638, 10370.620, 398.463, 52854.684 23/04/09,21:54:12,19,09,1, 11.9,1,1, 3.638, 10370.632, 398.480, 52854.655 23/04/09,21:54:13,00,09,1, 11.9,1,1, 3.642, 10370.631, 398.480, 52854.655 23/04/09,21:54:13,01,09,1, 11.9,1,1, 3.642, 10370.664, 398.513, 52854.703 23/04/09,21:54:13,02,09,1, 11.9,1,1, 3.642, 10370.645, 398.544, 52854.703 23/04/09,21:54:13,03,09,1, 11.9,1,1, 3.642, 10370.658, 398.507, 52854.636 23/04/09,21:54:13,04,09,1, 11.9,1,1, 3.642, 10370.657, 398.519, 52854.654 23/04/09,21:54:13,05,09,1, 11.9,1,1, 3.642, 10370.658, 398.513, 52854.623 23/04/09,21:54:13,06,09,1, 11.9,1,1, 3.642, 10370.667, 398.531, 52854.630 23/04/09,21:54:13,07,09,1, 11.9,1,1, 3.642, 10370.683, 398.530, 52854.648 23/04/09,21:54:13,08,09,1, 11.9,1,1, 3.642, 10370.673, 398.558, 52854.642 23/04/09,21:54:13,09,09,1, 11.9,1,1, 3.642, 10370.690, 398.574, 52854.635 23/04/09,21:54:13,10,09,1, 11.9,1,1, 3.642, 10370.683, 398.591, 52854.611 23/04/09,21:54:13,11,09,1, 11.9,1,1, 3.642, 10370.658, 398.610, 52854.674 23/04/09,21:54:13,12,09,1, 11.9,1,1, 3.642, 10370.701, 398.617, 52854.661 23/04/09,21:54:13,13,09,1, 11.9,1,1, 3.642, 10370.702, 398.630, 52854.649 23/04/09,21:54:13,14,09,1, 11.9,1,1, 3.642, 10370.706, 398.623, 52854.645 23/04/09,21:54:13,15,09,1, 11.9,1,1, 3.642, 10370.721, 398.637, 52854.666 23/04/09,21:54:13,16,09,1, 11.9,1,1, 3.642, 10370.749, 398.650, 52854.659 23/04/09,21:54:13,17,09,1, 11.9,1,1, 3.642, 10370.732, 398.653, 52854.677 23/04/09,21:54:13,18,09,1, 11.9,1,1, 3.642, 10370.729, 398.648, 52854.626 23/04/09,21:54:13,19,09,1, 11.9,1,1, 3.642, 10370.746, 398.656, 52854.610 23/04/09,21:54:14,00,08,1, 11.9,1,1, 3.645, 10370.740, 398.656, 52854.610 23/04/09,21:54:14,01,08,1, 11.9,1,1, 3.645, 10370.755, 398.678, 52854.624 23/04/09,21:54:14,02,08,1, 11.9,1,1, 3.645, 10370.756, 398.713, 52854.636 23/04/09,21:54:14,03,08,1, 11.9,1,1, 3.645, 10370.761, 398.725, 52854.631 23/04/09,21:54:14,04,08,1, 11.9,1,1, 3.645, 10370.770, 398.727, 52854.622 23/04/09,21:54:14,05,08,1, 11.9,1,1, 3.645, 10370.776, 398.753, 52854.622 23/04/09,21:54:14,06,08,1, 11.9,1,1, 3.645, 10370.791, 398.762, 52854.623 23/04/09,21:54:14,07,08,1, 11.9,1,1, 3.645, 10370.812, 398.781, 52854.656 23/04/09,21:54:14,08,08,1, 11.9,1,1, 3.645, 10370.802, 398.789, 52854.576 23/04/09,21:54:14,09,08,1, 11.9,1,1, 3.645, 10370.815, 398.763, 52854.591 23/04/09,21:54:14,10,08,1, 11.9,1,1, 3.645, 10370.825, 398.768, 52854.564 23/04/09,21:54:14,11,08,1, 11.9,1,1, 3.645, 10370.818, 398.776, 52854.562 23/04/09,21:54:14,12,08,1, 11.9,1,1, 3.645, 10370.828, 398.781, 52854.580 23/04/09,21:54:14,13,08,1, 11.9,1,1, 3.645, 10370.830, 398.790, 52854.557 23/04/09,21:54:14,14,08,1, 11.9,1,1, 3.645, 10370.850, 398.827, 52854.565 23/04/09,21:54:14,15,08,1, 11.9,1,1, 3.645, 10370.857, 398.843, 52854.582 23/04/09,21:54:14,16,08,1, 11.9,1,1, 3.645, 10370.856, 398.867, 52854.556 23/04/09,21:54:14,17,08,1, 11.9,1,1, 3.645, 10370.895, 398.888, 52854.581 23/04/09,21:54:14,18,08,1, 11.9,1,1, 3.645, 10370.872, 398.861, 52854.585 23/04/09,21:54:14,19,08,1, 11.9,1,1, 3.645, 10370.902, 398.858, 52854.570 23/04/09,21:54:15,00,08,1, 11.9,1,1, 3.641, 10370.898, 398.858, 52854.570 23/04/09,21:54:15,01,08,1, 11.9,1,1, 3.641, 10370.905, 398.879, 52854.558 23/04/09,21:54:15,02,08,1, 11.9,1,1, 3.641, 10370.920, 398.881, 52854.525 23/04/09,21:54:15,03,08,1, 11.9,1,1, 3.641, 10370.949, 398.882, 52854.537 23/04/09,21:54:15,04,08,1, 11.9,1,1, 3.641, 10370.945, 398.912, 52854.523 23/04/09,21:54:15,05,08,1, 11.9,1,1, 3.641, 10370.945, 398.902, 52854.514 23/04/09,21:54:15,06,08,1, 11.9,1,1, 3.641, 10370.965, 398.938, 52854.546 23/04/09,21:54:15,07,08,1, 11.9,1,1, 3.641, 10370.949, 398.958, 52854.512 23/04/09,21:54:15,08,08,1, 11.9,1,1, 3.641, 10370.967, 398.953, 52854.509 23/04/09,21:54:15,09,08,1, 11.9,1,1, 3.641, 10370.959, 398.954, 52854.474 23/04/09,21:54:15,10,08,1, 11.9,1,1, 3.641, 10371.000, 398.953, 52854.495 23/04/09,21:54:15,11,08,1, 11.9,1,1, 3.641, 10370.979, 398.953, 52854.501 23/04/09,21:54:15,12,08,1, 11.9,1,1, 3.641, 10371.004, 398.955, 52854.466 23/04/09,21:54:15,13,08,1, 11.9,1,1, 3.641, 10371.033, 398.951, 52854.513 23/04/09,21:54:15,14,08,1, 11.9,1,1, 3.641, 10371.029, 398.927, 52854.506 23/04/09,21:54:15,15,08,1, 11.9,1,1, 3.641, 10371.041, 398.946, 52854.479 23/04/09,21:54:15,16,08,1, 11.9,1,1, 3.641, 10371.059, 398.956, 52854.485 23/04/09,21:54:15,17,08,1, 11.9,1,1, 3.641, 10371.031, 398.991, 52854.456 23/04/09,21:54:15,18,08,1, 11.9,1,1, 3.641, 10371.046, 398.989, 52854.433 23/04/09,21:54:15,19,08,1, 11.9,1,1, 3.641, 10371.070, 399.018, 52854.451 23/04/09,21:54:16,00,08,1, 11.9,1,1, 3.643, 10371.065, 399.018, 52854.451 23/04/09,21:54:16,01,08,1, 11.9,1,1, 3.643, 10371.108, 398.989, 52854.465 23/04/09,21:54:16,02,08,1, 11.9,1,1, 3.643, 10371.102, 399.014, 52854.447 23/04/09,21:54:16,03,08,1, 11.9,1,1, 3.643, 10371.110, 398.998, 52854.476 23/04/09,21:54:16,04,08,1, 11.9,1,1, 3.643, 10371.127, 398.976, 52854.418 23/04/09,21:54:16,05,08,1, 11.9,1,1, 3.643, 10371.131, 398.974, 52854.427 23/04/09,21:54:16,06,08,1, 11.9,1,1, 3.643, 10371.133, 398.990, 52854.407 23/04/09,21:54:16,07,08,1, 11.9,1,1, 3.643, 10371.128, 398.999, 52854.158 23/04/09,21:54:16,08,08,1, 11.9,1,1, 3.643, 10371.129, 399.027, 52854.453 23/04/09,21:54:16,09,08,1, 11.9,1,1, 3.643, 10371.194, 399.029, 52854.439 23/04/09,21:54:16,10,08,1, 11.9,1,1, 3.643, 10371.172, 399.033, 52854.408 23/04/09,21:54:16,11,08,1, 11.9,1,1, 3.643, 10371.172, 399.037, 52854.395 23/04/09,21:54:16,12,08,1, 11.9,1,1, 3.643, 10371.194, 399.042, 52854.405 23/04/09,21:54:16,13,08,1, 11.9,1,1, 3.643, 10371.220, 399.041, 52854.359 23/04/09,21:54:16,14,08,1, 11.9,1,1, 3.643, 10371.223, 399.038, 52854.368 23/04/09,21:54:16,15,08,1, 11.9,1,1, 3.643, 10371.216, 399.023, 52854.335 23/04/09,21:54:16,16,08,1, 11.9,1,1, 3.643, 10371.237, 399.014, 52854.345 23/04/09,21:54:16,17,08,1, 11.9,1,1, 3.643, 10371.235, 399.011, 52854.334 23/04/09,21:54:16,18,08,1, 11.9,1,1, 3.643, 10371.251, 399.013, 52854.336 23/04/09,21:54:16,19,08,1, 11.9,1,1, 3.643, 10371.260, 399.013, 52854.311 23/04/09,21:54:17,00,08,1, 11.9,1,1, 3.648, 10371.257, 399.013, 52854.311 23/04/09,21:54:17,01,08,1, 11.9,1,1, 3.648, 10371.255, 399.041, 52854.338 23/04/09,21:54:17,02,08,1, 11.9,1,1, 3.648, 10371.261, 399.055, 52854.308 23/04/09,21:54:17,03,08,1, 11.9,1,1, 3.648, 10371.288, 399.048, 52854.303 23/04/09,21:54:17,04,08,1, 11.9,1,1, 3.648, 10371.327, 399.041, 52854.313 23/04/09,21:54:17,05,08,1, 11.9,1,1, 3.648, 10371.308, 399.037, 52854.299 23/04/09,21:54:17,06,08,1, 11.9,1,1, 3.648, 10371.325, 399.041, 52854.265 23/04/09,21:54:17,07,08,1, 11.9,1,1, 3.648, 10371.341, 399.035, 52854.272 23/04/09,21:54:17,08,08,1, 11.9,1,1, 3.648, 10371.338, 399.046, 52854.272 23/04/09,21:54:17,09,08,1, 11.9,1,1, 3.648, 10371.365, 398.993, 52854.247 23/04/09,21:54:17,10,08,1, 11.9,1,1, 3.648, 10371.348, 399.000, 52854.226 23/04/09,21:54:17,11,08,1, 11.9,1,1, 3.648, 10371.329, 399.041, 52854.222 23/04/09,21:54:17,12,08,1, 11.9,1,1, 3.648, 10371.377, 399.038, 52854.249 23/04/09,21:54:17,13,08,1, 11.9,1,1, 3.648, 10371.396, 399.051, 52854.256 23/04/09,21:54:17,14,08,1, 11.9,1,1, 3.648, 10371.392, 399.058, 52854.213 23/04/09,21:54:17,15,08,1, 11.9,1,1, 3.648, 10371.397, 399.064, 52854.218 23/04/09,21:54:17,16,08,1, 11.9,1,1, 3.648, 10371.429, 399.075, 52854.202 23/04/09,21:54:17,17,08,1, 11.9,1,1, 3.648, 10371.429, 399.039, 52854.200 23/04/09,21:54:17,18,08,1, 11.9,1,1, 3.648, 10371.437, 399.062, 52854.202 23/04/09,21:54:17,19,08,1, 11.9,1,1, 3.648, 10371.452, 399.022, 52854.185 23/04/09,21:54:18,00,08,1, 11.9,1,1, 3.646, 10371.449, 399.022, 52854.185 23/04/09,21:54:18,01,08,1, 11.9,1,1, 3.646, 10371.474, 399.044, 52854.197 23/04/09,21:54:18,02,08,1, 11.9,1,1, 3.646, 10371.458, 399.051, 52854.150 23/04/09,21:54:18,03,08,1, 11.9,1,1, 3.646, 10371.475, 399.036, 52854.171 23/04/09,21:54:18,04,08,1, 11.9,1,1, 3.646, 10371.479, 399.058, 52854.140 23/04/09,21:54:18,05,08,1, 11.9,1,1, 3.646, 10371.454, 399.055, 52854.180 23/04/09,21:54:18,06,08,1, 11.9,1,1, 3.646, 10371.494, 399.055, 52854.162 23/04/09,21:54:18,07,08,1, 11.9,1,1, 3.646, 10371.507, 399.049, 52854.142 23/04/09,21:54:18,08,08,1, 11.9,1,1, 3.646, 10371.512, 399.069, 52854.135 23/04/09,21:54:18,09,08,1, 11.9,1,1, 3.646, 10371.523, 399.088, 52854.302 23/04/09,21:54:18,10,08,1, 11.9,1,1, 3.646, 10371.551, 399.063, 52854.047 23/04/09,21:54:18,11,08,1, 11.9,1,1, 3.646, 10371.549, 399.066, 52854.252 23/04/09,21:54:18,12,08,1, 11.9,1,1, 3.646, 10371.543, 399.072, 52854.075 23/04/09,21:54:18,13,08,1, 11.9,1,1, 3.646, 10371.551, 399.051, 52854.103 23/04/09,21:54:18,14,08,1, 11.9,1,1, 3.646, 10371.589, 399.071, 52854.102 23/04/09,21:54:18,15,08,1, 11.9,1,1, 3.646, 10371.558, 399.076, 52854.101 23/04/09,21:54:18,16,08,1, 11.9,1,1, 3.646, 10371.577, 399.094, 52854.072 23/04/09,21:54:18,17,08,1, 11.9,1,1, 3.646, 10371.593, 399.079, 52854.116 23/04/09,21:54:18,18,08,1, 11.9,1,1, 3.646, 10371.628, 399.115, 52854.287 23/04/09,21:54:18,19,08,1, 11.9,1,1, 3.646, 10371.648, 399.080, 52854.046 23/04/09,21:54:19,00,08,1, 11.9,1,1, 3.643, 10371.641, 399.080, 52854.046 23/04/09,21:54:19,01,08,1, 11.9,1,1, 3.643, 10371.639, 399.080, 52854.066 23/04/09,21:54:19,02,08,1, 11.9,1,1, 3.643, 10371.632, 399.100, 52854.056 23/04/09,21:54:19,03,08,1, 11.9,1,1, 3.643, 10371.645, 399.103, 52854.082 23/04/09,21:54:19,04,08,1, 11.9,1,1, 3.643, 10371.661, 399.108, 52854.029 23/04/09,21:54:19,05,08,1, 11.9,1,1, 3.643, 10371.650, 399.101, 52853.994 23/04/09,21:54:19,06,08,1, 11.9,1,1, 3.643, 10371.648, 399.122, 52854.039 23/04/09,21:54:19,07,08,1, 11.9,1,1, 3.643, 10371.657, 399.092, 52854.037 23/04/09,21:54:19,08,08,1, 11.9,1,1, 3.643, 10371.657, 399.115, 52854.000 23/04/09,21:54:19,09,08,1, 11.9,1,1, 3.643, 10371.650, 399.166, 52854.055 23/04/09,21:54:19,10,08,1, 11.9,1,1, 3.643, 10371.691, 399.144, 52854.047 23/04/09,21:54:19,11,08,1, 11.9,1,1, 3.643, 10371.698, 399.160, 52854.045 23/04/09,21:54:19,12,08,1, 11.9,1,1, 3.643, 10371.686, 399.144, 52854.027 23/04/09,21:54:19,13,08,1, 11.9,1,1, 3.643, 10371.689, 399.150, 52854.005 23/04/09,21:54:19,14,08,1, 11.9,1,1, 3.643, 10371.708, 399.142, 52853.984 23/04/09,21:54:19,15,08,1, 11.9,1,1, 3.643, 10371.703, 399.152, 52853.968 23/04/09,21:54:19,16,08,1, 11.9,1,1, 3.643, 10371.720, 399.157, 52853.953 23/04/09,21:54:19,17,08,1, 11.9,1,1, 3.643, 10371.735, 399.190, 52853.971 23/04/09,21:54:19,18,08,1, 11.9,1,1, 3.643, 10371.736, 399.183, 52853.965 23/04/09,21:54:19,19,08,1, 11.9,1,1, 3.643, 10371.728, 399.211, 52853.972 23/04/09,21:54:20,00,08,1, 11.9,1,1, 3.641, 10371.724, 399.211, 52853.972 23/04/09,21:54:20,01,08,1, 11.9,1,1, 3.641, 10371.762, 399.205, 52853.977 23/04/09,21:54:20,02,08,1, 11.9,1,1, 3.641, 10371.758, 399.213, 52853.930 23/04/09,21:54:20,03,08,1, 11.9,1,1, 3.641, 10371.765, 399.242, 52853.953 23/04/09,21:54:20,04,08,1, 11.9,1,1, 3.641, 10371.757, 399.224, 52853.939 23/04/09,21:54:20,05,08,1, 11.9,1,1, 3.641, 10371.795, 399.220, 52853.959 23/04/09,21:54:20,06,08,1, 11.9,1,1, 3.641, 10371.787, 399.237, 52853.932 23/04/09,21:54:20,07,08,1, 11.9,1,1, 3.641, 10371.800, 399.222, 52853.921 23/04/09,21:54:20,08,08,1, 11.9,1,1, 3.641, 10371.805, 399.229, 52853.895 23/04/09,21:54:20,09,08,1, 11.9,1,1, 3.641, 10371.806, 399.235, 52853.887 23/04/09,21:54:20,10,08,1, 11.9,1,1, 3.641, 10371.804, 399.266, 52853.913 23/04/09,21:54:20,11,08,1, 11.9,1,1, 3.641, 10371.822, 399.261, 52853.859 23/04/09,21:54:20,12,08,1, 11.9,1,1, 3.641, 10371.814, 399.270, 52853.864 23/04/09,21:54:20,13,08,1, 11.9,1,1, 3.641, 10371.838, 399.285, 52853.849 23/04/09,21:54:20,14,08,1, 11.9,1,1, 3.641, 10371.842, 399.315, 52853.898 23/04/09,21:54:20,15,08,1, 11.9,1,1, 3.641, 10371.835, 399.308, 52853.864 23/04/09,21:54:20,16,08,1, 11.9,1,1, 3.641, 10371.866, 399.279, 52853.875 23/04/09,21:54:20,17,08,1, 11.9,1,1, 3.641, 10371.857, 399.283, 52853.806 23/04/09,21:54:20,18,08,1, 11.9,1,1, 3.641, 10371.849, 399.284, 52853.821 23/04/09,21:54:20,19,08,1, 11.9,1,1, 3.641, 10371.846, 399.298, 52853.800 23/04/09,21:54:21,00,09,1, 11.9,1,1, 3.642, 10371.841, 399.298, 52853.800 23/04/09,21:54:21,01,09,1, 11.9,1,1, 3.642, 10371.890, 399.286, 52853.800 23/04/09,21:54:21,02,09,1, 11.9,1,1, 3.642, 10371.895, 399.290, 52853.782 23/04/09,21:54:21,03,09,1, 11.9,1,1, 3.642, 10371.900, 399.306, 52853.786 23/04/09,21:54:21,04,09,1, 11.9,1,1, 3.642, 10371.913, 399.334, 52853.810 23/04/09,21:54:21,05,09,1, 11.9,1,1, 3.642, 10371.919, 399.341, 52853.798 23/04/09,21:54:21,06,09,1, 11.9,1,1, 3.642, 10371.917, 399.344, 52853.790 23/04/09,21:54:21,07,09,1, 11.9,1,1, 3.642, 10371.953, 399.334, 52853.819 23/04/09,21:54:21,08,09,1, 11.9,1,1, 3.642, 10371.945, 399.352, 52853.798 23/04/09,21:54:21,09,09,1, 11.9,1,1, 3.642, 10371.950, 399.353, 52853.759 23/04/09,21:54:21,10,09,1, 11.9,1,1, 3.642, 10371.966, 399.353, 52853.781 23/04/09,21:54:21,11,09,1, 11.9,1,1, 3.642, 10371.955, 399.364, 52853.766 23/04/09,21:54:21,12,09,1, 11.9,1,1, 3.642, 10371.989, 399.379, 52853.736 23/04/09,21:54:21,13,09,1, 11.9,1,1, 3.642, 10371.963, 399.363, 52853.837 23/04/09,21:54:21,14,09,1, 11.9,1,1, 3.642, 10371.975, 399.343, 52853.727 23/04/09,21:54:21,15,09,1, 11.9,1,1, 3.642, 10371.978, 399.359, 52853.685 23/04/09,21:54:21,16,09,1, 11.9,1,1, 3.642, 10372.015, 399.383, 52853.700 23/04/09,21:54:21,17,09,1, 11.9,1,1, 3.642, 10372.030, 399.404, 52853.706 23/04/09,21:54:21,18,09,1, 11.9,1,1, 3.642, 10372.035, 399.402, 52853.713 23/04/09,21:54:21,19,09,1, 11.9,1,1, 3.642, 10372.057, 399.387, 52853.698 23/04/09,21:54:22,00,09,1, 11.9,1,1, 3.644, 10372.050, 399.387, 52853.698 23/04/09,21:54:22,01,09,1, 11.9,1,1, 3.644, 10372.075, 399.422, 52853.679 23/04/09,21:54:22,02,09,1, 11.9,1,1, 3.644, 10372.052, 399.438, 52853.690 23/04/09,21:54:22,03,09,1, 11.9,1,1, 3.644, 10372.066, 399.407, 52853.653 23/04/09,21:54:22,04,09,1, 11.9,1,1, 3.644, 10372.074, 399.435, 52853.646 23/04/09,21:54:22,05,09,1, 11.9,1,1, 3.644, 10372.079, 399.409, 52853.634 23/04/09,21:54:22,06,09,1, 11.9,1,1, 3.644, 10372.083, 399.424, 52853.629 23/04/09,21:54:22,07,09,1, 11.9,1,1, 3.644, 10372.086, 399.430, 52853.616 23/04/09,21:54:22,08,09,1, 11.9,1,1, 3.644, 10372.107, 399.441, 52853.586 23/04/09,21:54:22,09,09,1, 11.9,1,1, 3.644, 10372.113, 399.426, 52853.595 23/04/09,21:54:22,10,09,1, 11.9,1,1, 3.644, 10372.135, 399.466, 52853.590 23/04/09,21:54:22,11,09,1, 11.9,1,1, 3.644, 10372.136, 399.452, 52853.564 23/04/09,21:54:22,12,09,1, 11.9,1,1, 3.644, 10372.166, 399.445, 52853.586 23/04/09,21:54:22,13,09,1, 11.9,1,1, 3.644, 10372.157, 399.462, 52853.577 23/04/09,21:54:22,14,09,1, 11.9,1,1, 3.644, 10372.175, 399.454, 52853.551 23/04/09,21:54:22,15,09,1, 11.9,1,1, 3.644, 10372.167, 399.431, 52853.566 23/04/09,21:54:22,16,09,1, 11.9,1,1, 3.644, 10372.148, 399.433, 52853.540 23/04/09,21:54:22,17,09,1, 11.9,1,1, 3.644, 10372.177, 399.463, 52853.533 23/04/09,21:54:22,18,09,1, 11.9,1,1, 3.644, 10372.206, 399.456, 52853.539 23/04/09,21:54:22,19,09,1, 11.9,1,1, 3.644, 10372.180, 399.470, 52853.514 23/04/09,21:54:23,00,09,1, 11.9,1,1, 3.645, 10372.175, 399.470, 52853.514 23/04/09,21:54:23,01,09,1, 11.9,1,1, 3.645, 10372.220, 399.475, 52853.525 23/04/09,21:54:23,02,09,1, 11.9,1,1, 3.645, 10372.218, 399.489, 52853.480 23/04/09,21:54:23,03,09,1, 11.9,1,1, 3.645, 10372.229, 399.491, 52853.477 23/04/09,21:54:23,04,09,1, 11.9,1,1, 3.645, 10372.238, 399.492, 52853.491 23/04/09,21:54:23,05,09,1, 11.9,1,1, 3.645, 10372.231, 399.492, 52853.463 23/04/09,21:54:23,06,09,1, 11.9,1,1, 3.645, 10372.251, 399.477, 52853.478 23/04/09,21:54:23,07,09,1, 11.9,1,1, 3.645, 10372.260, 399.452, 52853.454 23/04/09,21:54:23,08,09,1, 11.9,1,1, 3.645, 10372.245, 399.447, 52853.413 23/04/09,21:54:23,09,09,1, 11.9,1,1, 3.645, 10372.248, 399.470, 52853.376 23/04/09,21:54:23,10,09,1, 11.9,1,1, 3.645, 10372.261, 399.469, 52853.428 23/04/09,21:54:23,11,09,1, 11.9,1,1, 3.645, 10372.279, 399.487, 52853.432 23/04/09,21:54:23,12,09,1, 11.9,1,1, 3.645, 10372.278, 399.495, 52853.418 23/04/09,21:54:23,13,09,1, 11.9,1,1, 3.645, 10372.282, 399.486, 52853.393 23/04/09,21:54:23,14,09,1, 11.9,1,1, 3.645, 10372.296, 399.488, 52853.462 23/04/09,21:54:23,15,09,1, 11.9,1,1, 3.645, 10372.333, 399.497, 52853.415 23/04/09,21:54:23,16,09,1, 11.9,1,1, 3.645, 10372.302, 399.484, 52853.431 23/04/09,21:54:23,17,09,1, 11.9,1,1, 3.645, 10372.325, 399.503, 52853.405 23/04/09,21:54:23,18,09,1, 11.9,1,1, 3.645, 10372.316, 399.490, 52853.395 23/04/09,21:54:23,19,09,1, 11.9,1,1, 3.645, 10372.343, 399.482, 52853.426 23/04/09,21:54:24,00,09,1, 11.9,1,1, 3.643, 10372.342, 399.482, 52853.426 23/04/09,21:54:24,01,09,1, 11.9,1,1, 3.643, 10372.376, 399.477, 52853.334 23/04/09,21:54:24,02,09,1, 11.9,1,1, 3.643, 10372.384, 399.481, 52853.355 23/04/09,21:54:24,03,09,1, 11.9,1,1, 3.643, 10372.377, 399.484, 52853.347 23/04/09,21:54:24,04,09,1, 11.9,1,1, 3.643, 10372.362, 399.482, 52853.372 23/04/09,21:54:24,05,09,1, 11.9,1,1, 3.643, 10372.374, 399.510, 52853.310 23/04/09,21:54:24,06,09,1, 11.9,1,1, 3.643, 10372.357, 399.516, 52853.328 23/04/09,21:54:24,07,09,1, 11.9,1,1, 3.643, 10372.409, 399.483, 52853.320 23/04/09,21:54:24,08,09,1, 11.9,1,1, 3.643, 10372.402, 399.495, 52853.315 23/04/09,21:54:24,09,09,1, 11.9,1,1, 3.643, 10372.429, 399.496, 52853.290 23/04/09,21:54:24,10,09,1, 11.9,1,1, 3.643, 10372.424, 399.465, 52853.307 23/04/09,21:54:24,11,09,1, 11.9,1,1, 3.643, 10372.423, 399.463, 52853.313 23/04/09,21:54:24,12,09,1, 11.9,1,1, 3.643, 10372.453, 399.465, 52853.272 23/04/09,21:54:24,13,09,1, 11.9,1,1, 3.643, 10372.442, 399.461, 52853.286 23/04/09,21:54:24,14,09,1, 11.9,1,1, 3.643, 10372.468, 399.480, 52853.262 23/04/09,21:54:24,15,09,1, 11.9,1,1, 3.643, 10372.483, 399.489, 52853.258 23/04/09,21:54:24,16,09,1, 11.9,1,1, 3.643, 10372.470, 399.484, 52853.217 23/04/09,21:54:24,17,09,1, 11.9,1,1, 3.643, 10372.484, 399.489, 52853.269 23/04/09,21:54:24,18,09,1, 11.9,1,1, 3.643, 10372.495, 399.495, 52853.238 23/04/09,21:54:24,19,09,1, 11.9,1,1, 3.643, 10372.498, 399.520, 52853.254 23/04/09,21:54:25,00,09,1, 11.9,1,1, 3.642, 10372.492, 399.520, 52853.254 23/04/09,21:54:25,01,09,1, 11.9,1,1, 3.642, 10372.516, 399.513, 52853.217 23/04/09,21:54:25,02,09,1, 11.9,1,1, 3.642, 10372.529, 399.514, 52853.227 23/04/09,21:54:25,03,09,1, 11.9,1,1, 3.642, 10372.538, 399.492, 52853.200 23/04/09,21:54:25,04,09,1, 11.9,1,1, 3.642, 10372.523, 399.490, 52853.160 23/04/09,21:54:25,05,09,1, 11.9,1,1, 3.642, 10372.552, 399.468, 52853.175 23/04/09,21:54:25,06,09,1, 11.9,1,1, 3.642, 10372.562, 399.480, 52853.167 23/04/09,21:54:25,07,09,1, 11.9,1,1, 3.642, 10372.549, 399.467, 52853.158 23/04/09,21:54:25,08,09,1, 11.9,1,1, 3.642, 10372.570, 399.494, 52853.153 23/04/09,21:54:25,09,09,1, 11.9,1,1, 3.642, 10372.594, 399.486, 52853.164 23/04/09,21:54:25,10,09,1, 11.9,1,1, 3.642, 10372.587, 399.509, 52853.170 23/04/09,21:54:25,11,09,1, 11.9,1,1, 3.642, 10372.625, 399.512, 52853.175 23/04/09,21:54:25,12,09,1, 11.9,1,1, 3.642, 10372.610, 399.511, 52853.157 23/04/09,21:54:25,13,09,1, 11.9,1,1, 3.642, 10372.639, 399.518, 52853.159 23/04/09,21:54:25,14,09,1, 11.9,1,1, 3.642, 10372.645, 399.507, 52853.142 23/04/09,21:54:25,15,09,1, 11.9,1,1, 3.642, 10372.643, 399.502, 52853.101 23/04/09,21:54:25,16,09,1, 11.9,1,1, 3.642, 10372.676, 399.474, 52853.106 23/04/09,21:54:25,17,09,1, 11.9,1,1, 3.642, 10372.650, 399.486, 52853.078 23/04/09,21:54:25,18,09,1, 11.9,1,1, 3.642, 10372.669, 399.488, 52853.078 23/04/09,21:54:25,19,09,1, 11.9,1,1, 3.642, 10372.685, 399.484, 52853.064 23/04/09,21:54:26,00,09,1, 11.9,1,1, 3.641, 10372.684, 399.484, 52853.064 23/04/09,21:54:26,01,09,1, 11.9,1,1, 3.641, 10372.684, 399.497, 52853.063 23/04/09,21:54:26,02,09,1, 11.9,1,1, 3.641, 10372.681, 399.536, 52853.071 23/04/09,21:54:26,03,09,1, 11.9,1,1, 3.641, 10372.694, 399.533, 52853.046 23/04/09,21:54:26,04,09,1, 11.9,1,1, 3.641, 10372.716, 399.520, 52853.054 23/04/09,21:54:26,05,09,1, 11.9,1,1, 3.641, 10372.714, 399.525, 52853.040 23/04/09,21:54:26,06,09,1, 11.9,1,1, 3.641, 10372.707, 399.503, 52853.063 23/04/09,21:54:26,07,09,1, 11.9,1,1, 3.641, 10372.742, 399.519, 52853.060 23/04/09,21:54:26,08,09,1, 11.9,1,1, 3.641, 10372.737, 399.486, 52852.990 23/04/09,21:54:26,09,09,1, 11.9,1,1, 3.641, 10372.741, 399.489, 52853.047 23/04/09,21:54:26,10,09,1, 11.9,1,1, 3.641, 10372.751, 399.475, 52853.013 23/04/09,21:54:26,11,09,1, 11.9,1,1, 3.641, 10372.765, 399.511, 52852.987 23/04/09,21:54:26,12,09,1, 11.9,1,1, 3.641, 10372.742, 399.496, 52852.968 23/04/09,21:54:26,13,09,1, 11.9,1,1, 3.641, 10372.759, 399.475, 52852.981 23/04/09,21:54:26,14,09,1, 11.9,1,1, 3.641, 10372.780, 399.510, 52853.036 23/04/09,21:54:26,15,09,1, 11.9,1,1, 3.641, 10372.772, 399.485, 52852.983 23/04/09,21:54:26,16,09,1, 11.9,1,1, 3.641, 10372.777, 399.508, 52852.975 23/04/09,21:54:26,17,09,1, 11.9,1,1, 3.641, 10372.774, 399.519, 52852.970 23/04/09,21:54:26,18,09,1, 11.9,1,1, 3.641, 10372.773, 399.512, 52852.997 23/04/09,21:54:26,19,09,1, 11.9,1,1, 3.641, 10372.791, 399.488, 52852.916 23/04/09,21:54:27,00,09,1, 11.9,1,1, 3.640, 10372.784, 399.488, 52852.916 23/04/09,21:54:27,01,09,1, 11.9,1,1, 3.640, 10372.799, 399.455, 52852.942 23/04/09,21:54:27,02,09,1, 11.9,1,1, 3.640, 10372.828, 399.470, 52852.957 23/04/09,21:54:27,03,09,1, 11.9,1,1, 3.640, 10372.826, 399.468, 52852.932 23/04/09,21:54:27,04,09,1, 11.9,1,1, 3.640, 10372.805, 399.459, 52852.896 23/04/09,21:54:27,05,09,1, 11.9,1,1, 3.640, 10372.820, 399.493, 52852.885 23/04/09,21:54:27,06,09,1, 11.9,1,1, 3.640, 10372.832, 399.463, 52852.878 23/04/09,21:54:27,07,09,1, 11.9,1,1, 3.640, 10372.841, 399.454, 52852.898 23/04/09,21:54:27,08,09,1, 11.9,1,1, 3.640, 10372.832, 399.474, 52852.886 23/04/09,21:54:27,09,09,1, 11.9,1,1, 3.640, 10372.867, 399.487, 52852.876 23/04/09,21:54:27,10,09,1, 11.9,1,1, 3.640, 10372.844, 399.484, 52852.897 23/04/09,21:54:27,11,09,1, 11.9,1,1, 3.640, 10372.824, 399.437, 52852.881 23/04/09,21:54:27,12,09,1, 11.9,1,1, 3.640, 10372.882, 399.462, 52852.848 23/04/09,21:54:27,13,09,1, 11.9,1,1, 3.640, 10372.891, 399.456, 52852.852 23/04/09,21:54:27,14,09,1, 11.9,1,1, 3.640, 10372.876, 399.435, 52852.865 23/04/09,21:54:27,15,09,1, 11.9,1,1, 3.640, 10372.882, 399.415, 52852.844 23/04/09,21:54:27,16,09,1, 11.9,1,1, 3.640, 10372.867, 399.424, 52852.842 23/04/09,21:54:27,17,09,1, 11.9,1,1, 3.640, 10372.856, 399.415, 52852.827 23/04/09,21:54:27,18,09,1, 11.9,1,1, 3.640, 10372.861, 399.446, 52852.801 23/04/09,21:54:27,19,09,1, 11.9,1,1, 3.640, 10372.881, 399.425, 52852.813 23/04/09,21:54:28,00,09,1, 11.9,1,1, 3.644, 10372.876, 399.425, 52852.813 23/04/09,21:54:28,01,09,1, 11.9,1,1, 3.644, 10372.898, 399.424, 52852.835 23/04/09,21:54:28,02,09,1, 11.9,1,1, 3.644, 10372.894, 399.429, 52852.828 23/04/09,21:54:28,03,09,1, 11.9,1,1, 3.644, 10372.891, 399.433, 52852.805 23/04/09,21:54:28,04,09,1, 11.9,1,1, 3.644, 10372.915, 399.419, 52852.787 23/04/09,21:54:28,05,09,1, 11.9,1,1, 3.644, 10372.906, 399.410, 52852.799 23/04/09,21:54:28,06,09,1, 11.9,1,1, 3.644, 10372.904, 399.410, 52852.813 23/04/09,21:54:28,07,09,1, 11.9,1,1, 3.644, 10372.916, 399.386, 52852.790 23/04/09,21:54:28,08,09,1, 11.9,1,1, 3.644, 10372.907, 399.414, 52852.731 23/04/09,21:54:28,09,09,1, 11.9,1,1, 3.644, 10372.896, 399.385, 52852.738 23/04/09,21:54:28,10,09,1, 11.9,1,1, 3.644, 10372.929, 399.392, 52852.718 23/04/09,21:54:28,11,09,1, 11.9,1,1, 3.644, 10372.917, 399.401, 52852.707 23/04/09,21:54:28,12,09,1, 11.9,1,1, 3.644, 10372.922, 399.380, 52852.769 23/04/09,21:54:28,13,09,1, 11.9,1,1, 3.644, 10372.917, 399.405, 52852.721 23/04/09,21:54:28,14,09,1, 11.9,1,1, 3.644, 10372.918, 399.391, 52852.755 23/04/09,21:54:28,15,09,1, 11.9,1,1, 3.644, 10372.914, 399.384, 52852.714 23/04/09,21:54:28,16,09,1, 11.9,1,1, 3.644, 10372.953, 399.372, 52852.702 23/04/09,21:54:28,17,09,1, 11.9,1,1, 3.644, 10372.973, 399.377, 52852.722 23/04/09,21:54:28,18,09,1, 11.9,1,1, 3.644, 10372.948, 399.354, 52852.682 23/04/09,21:54:28,19,09,1, 11.9,1,1, 3.644, 10372.975, 399.379, 52852.688 23/04/09,21:54:29,00,09,1, 11.9,1,1, 3.645, 10372.968, 399.379, 52852.688 23/04/09,21:54:29,01,09,1, 11.9,1,1, 3.645, 10372.972, 399.372, 52852.664 23/04/09,21:54:29,02,09,1, 11.9,1,1, 3.645, 10372.958, 399.350, 52852.683 23/04/09,21:54:29,03,09,1, 11.9,1,1, 3.645, 10372.965, 399.357, 52852.659 23/04/09,21:54:29,04,09,1, 11.9,1,1, 3.645, 10372.972, 399.355, 52852.688 23/04/09,21:54:29,05,09,1, 11.9,1,1, 3.645, 10372.969, 399.372, 52852.650 23/04/09,21:54:29,06,09,1, 11.9,1,1, 3.645, 10372.982, 399.346, 52852.661 23/04/09,21:54:29,07,09,1, 11.9,1,1, 3.645, 10372.989, 399.347, 52852.656 23/04/09,21:54:29,08,09,1, 11.9,1,1, 3.645, 10372.990, 399.337, 52852.644 23/04/09,21:54:29,09,09,1, 11.9,1,1, 3.645, 10372.988, 399.333, 52852.611 23/04/09,21:54:29,10,09,1, 11.9,1,1, 3.645, 10373.003, 399.326, 52852.626 23/04/09,21:54:29,11,09,1, 11.9,1,1, 3.645, 10372.991, 399.298, 52852.627 23/04/09,21:54:29,12,09,1, 11.9,1,1, 3.645, 10373.022, 399.295, 52852.625 23/04/09,21:54:29,13,09,1, 11.9,1,1, 3.645, 10373.009, 399.277, 52852.585 23/04/09,21:54:29,14,09,1, 11.9,1,1, 3.645, 10373.015, 399.276, 52852.628 23/04/09,21:54:29,15,09,1, 11.9,1,1, 3.645, 10373.006, 399.294, 52852.592 23/04/09,21:54:29,16,09,1, 11.9,1,1, 3.645, 10373.008, 399.276, 52852.621 23/04/09,21:54:29,17,09,1, 11.9,1,1, 3.645, 10373.012, 399.280, 52852.588 23/04/09,21:54:29,18,09,1, 11.9,1,1, 3.645, 10373.006, 399.265, 52852.578 23/04/09,21:54:29,19,09,1, 11.9,1,1, 3.645, 10373.018, 399.273, 52852.569 23/04/09,21:54:30,00,09,1, 12.0,1,1, 3.644, 10373.018, 399.273, 52852.569 23/04/09,21:54:30,01,09,1, 12.0,1,1, 3.644, 10373.038, 399.269, 52852.592 23/04/09,21:54:30,02,09,1, 12.0,1,1, 3.644, 10373.031, 399.270, 52852.572 23/04/09,21:54:30,03,09,1, 12.0,1,1, 3.644, 10373.036, 399.267, 52852.609 23/04/09,21:54:30,04,09,1, 12.0,1,1, 3.644, 10373.025, 399.249, 52852.525 23/04/09,21:54:30,05,09,1, 12.0,1,1, 3.644, 10373.022, 399.225, 52852.509 23/04/09,21:54:30,06,09,1, 12.0,1,1, 3.644, 10373.045, 399.217, 52852.524 23/04/09,21:54:30,07,09,1, 12.0,1,1, 3.644, 10373.059, 399.233, 52852.462 23/04/09,21:54:30,08,09,1, 12.0,1,1, 3.644, 10373.015, 399.209, 52852.443 23/04/09,21:54:30,09,09,1, 12.0,1,1, 3.644, 10373.013, 399.210, 52852.470 23/04/09,21:54:30,10,09,1, 12.0,1,1, 3.644, 10373.032, 399.212, 52852.477 23/04/09,21:54:30,11,09,1, 12.0,1,1, 3.644, 10373.039, 399.221, 52852.501 23/04/09,21:54:30,12,09,1, 12.0,1,1, 3.644, 10373.024, 399.206, 52852.473 23/04/09,21:54:30,13,09,1, 12.0,1,1, 3.644, 10373.045, 399.188, 52852.468 23/04/09,21:54:30,14,09,1, 12.0,1,1, 3.644, 10373.046, 399.194, 52852.450 23/04/09,21:54:30,15,09,1, 12.0,1,1, 3.644, 10373.053, 399.169, 52852.453 23/04/09,21:54:30,16,09,1, 12.0,1,1, 3.644, 10373.073, 399.181, 52852.443 23/04/09,21:54:30,17,09,1, 12.0,1,1, 3.644, 10373.074, 399.157, 52852.428 23/04/09,21:54:30,18,09,1, 12.0,1,1, 3.644, 10373.076, 399.135, 52852.482 23/04/09,21:54:30,19,09,1, 12.0,1,1, 3.644, 10373.076, 399.140, 52852.402 23/04/09,21:54:31,00,09,1, 11.9,1,1, 3.636, 10373.076, 399.140, 52852.402 23/04/09,21:54:31,01,09,1, 11.9,1,1, 3.636, 10373.069, 399.147, 52852.426 23/04/09,21:54:31,02,09,1, 11.9,1,1, 3.636, 10373.055, 399.122, 52852.419 23/04/09,21:54:31,03,09,1, 11.9,1,1, 3.636, 10373.054, 399.123, 52852.418 23/04/09,21:54:31,04,09,1, 11.9,1,1, 3.636, 10373.069, 399.131, 52852.443 23/04/09,21:54:31,05,09,1, 11.9,1,1, 3.636, 10373.077, 399.124, 52852.461 23/04/09,21:54:31,06,09,1, 11.9,1,1, 3.636, 10373.116, 399.120, 52852.407 23/04/09,21:54:31,07,09,1, 11.9,1,1, 3.636, 10373.089, 399.119, 52852.365 23/04/09,21:54:31,08,09,1, 11.9,1,1, 3.636, 10373.090, 399.124, 52852.414 23/04/09,21:54:31,09,09,1, 11.9,1,1, 3.636, 10373.117, 399.098, 52852.369 23/04/09,21:54:31,10,09,1, 11.9,1,1, 3.636, 10373.097, 399.084, 52852.384 23/04/09,21:54:31,11,09,1, 11.9,1,1, 3.636, 10373.095, 399.077, 52852.322 23/04/09,21:54:31,12,09,1, 11.9,1,1, 3.636, 10373.101, 399.069, 52852.321 23/04/09,21:54:31,13,09,1, 11.9,1,1, 3.636, 10373.114, 399.065, 52852.352 23/04/09,21:54:31,14,09,1, 11.9,1,1, 3.636, 10373.107, 399.064, 52852.376 23/04/09,21:54:31,15,09,1, 11.9,1,1, 3.636, 10373.104, 399.063, 52852.342 23/04/09,21:54:31,16,09,1, 11.9,1,1, 3.636, 10373.117, 399.073, 52852.320 23/04/09,21:54:31,17,09,1, 11.9,1,1, 3.636, 10373.102, 399.047, 52852.332 23/04/09,21:54:31,18,09,1, 11.9,1,1, 3.636, 10373.114, 399.076, 52852.293 23/04/09,21:54:31,19,09,1, 11.9,1,1, 3.636, 10373.122, 399.066, 52852.332 23/04/09,21:54:32,00,09,1, 11.9,1,1, 3.639, 10373.118, 399.066, 52852.332 23/04/09,21:54:32,01,09,1, 11.9,1,1, 3.639, 10373.115, 399.048, 52852.339 23/04/09,21:54:32,02,09,1, 11.9,1,1, 3.639, 10373.119, 399.014, 52852.292 23/04/09,21:54:32,03,09,1, 11.9,1,1, 3.639, 10373.111, 399.013, 52852.242 23/04/09,21:54:32,04,09,1, 11.9,1,1, 3.639, 10373.125, 398.984, 52852.273 23/04/09,21:54:32,05,09,1, 11.9,1,1, 3.639, 10373.129, 398.994, 52852.224 23/04/09,21:54:32,06,09,1, 11.9,1,1, 3.639, 10373.121, 398.994, 52852.225 23/04/09,21:54:32,07,09,1, 11.9,1,1, 3.639, 10373.109, 398.984, 52852.211 23/04/09,21:54:32,08,09,1, 11.9,1,1, 3.639, 10373.126, 398.968, 52852.216 23/04/09,21:54:32,09,09,1, 11.9,1,1, 3.639, 10373.117, 398.986, 52852.246 23/04/09,21:54:32,10,09,1, 11.9,1,1, 3.639, 10373.124, 398.983, 52852.230 23/04/09,21:54:32,11,09,1, 11.9,1,1, 3.639, 10373.121, 398.952, 52852.199 23/04/09,21:54:32,12,09,1, 11.9,1,1, 3.639, 10373.100, 398.934, 52852.193 23/04/09,21:54:32,13,09,1, 11.9,1,1, 3.639, 10373.126, 398.941, 52852.233 23/04/09,21:54:32,14,09,1, 11.9,1,1, 3.639, 10373.143, 398.922, 52852.186 23/04/09,21:54:32,15,09,1, 11.9,1,1, 3.639, 10373.130, 398.934, 52852.204 23/04/09,21:54:32,16,09,1, 11.9,1,1, 3.639, 10373.101, 398.880, 52852.184 23/04/09,21:54:32,17,09,1, 11.9,1,1, 3.639, 10373.132, 398.878, 52852.195 23/04/09,21:54:32,18,09,1, 11.9,1,1, 3.639, 10373.111, 398.883, 52852.129 23/04/09,21:54:32,19,09,1, 11.9,1,1, 3.639, 10373.138, 398.861, 52852.138 23/04/09,21:54:33,00,09,1, 11.9,1,1, 3.643, 10373.135, 398.861, 52852.138 23/04/09,21:54:33,01,09,1, 11.9,1,1, 3.643, 10373.121, 398.900, 52852.126 23/04/09,21:54:33,02,09,1, 11.9,1,1, 3.643, 10373.137, 398.883, 52852.130 23/04/09,21:54:33,03,09,1, 11.9,1,1, 3.643, 10373.114, 398.878, 52852.119 23/04/09,21:54:33,04,09,1, 11.9,1,1, 3.643, 10373.126, 398.843, 52852.135 23/04/09,21:54:33,05,09,1, 11.9,1,1, 3.643, 10373.116, 398.845, 52852.126 23/04/09,21:54:33,06,09,1, 11.9,1,1, 3.643, 10373.119, 398.831, 52852.129 23/04/09,21:54:33,07,09,1, 11.9,1,1, 3.643, 10373.093, 398.812, 52852.112 23/04/09,21:54:33,08,09,1, 11.9,1,1, 3.643, 10373.101, 398.799, 52852.115 23/04/09,21:54:33,09,09,1, 11.9,1,1, 3.643, 10373.113, 398.799, 52852.071 23/04/09,21:54:33,10,09,1, 11.9,1,1, 3.643, 10373.113, 398.779, 52852.008 23/04/09,21:54:33,11,09,1, 11.9,1,1, 3.643, 10373.063, 398.801, 52852.152 23/04/09,21:54:33,12,09,1, 11.9,1,1, 3.643, 10373.085, 398.773, 52852.128 23/04/09,21:54:33,13,09,1, 11.9,1,1, 3.643, 10373.091, 398.744, 52852.061 23/04/09,21:54:33,14,09,1, 11.9,1,1, 3.643, 10373.083, 398.757, 52852.121 23/04/09,21:54:33,15,09,1, 11.9,1,1, 3.643, 10373.061, 398.758, 52852.070 23/04/09,21:54:33,16,09,1, 11.9,1,1, 3.643, 10373.056, 398.771, 52852.064 23/04/09,21:54:33,17,09,1, 11.9,1,1, 3.643, 10373.052, 398.734, 52852.097 23/04/09,21:54:33,18,09,1, 11.9,1,1, 3.643, 10373.060, 398.748, 52852.097 23/04/09,21:54:33,19,09,1, 11.9,1,1, 3.643, 10373.071, 398.707, 52852.094 23/04/09,21:54:34,00,09,1, 11.9,1,1, 3.643, 10373.068, 398.707, 52852.094 23/04/09,21:54:34,01,09,1, 11.9,1,1, 3.643, 10373.057, 398.721, 52852.009 23/04/09,21:54:34,02,09,1, 11.9,1,1, 3.643, 10373.052, 398.725, 52852.044 23/04/09,21:54:34,03,09,1, 11.9,1,1, 3.643, 10373.052, 398.674, 52852.031 23/04/09,21:54:34,04,09,1, 11.9,1,1, 3.643, 10373.056, 398.696, 52852.009 23/04/09,21:54:34,05,09,1, 11.9,1,1, 3.643, 10373.048, 398.673, 52852.012 23/04/09,21:54:34,06,09,1, 11.9,1,1, 3.643, 10373.017, 398.660, 52851.979 23/04/09,21:54:34,07,09,1, 11.9,1,1, 3.643, 10373.031, 398.666, 52852.006 23/04/09,21:54:34,08,09,1, 11.9,1,1, 3.643, 10373.020, 398.664, 52851.995 23/04/09,21:54:34,09,09,1, 11.9,1,1, 3.643, 10373.006, 398.638, 52852.009 23/04/09,21:54:34,10,09,1, 11.9,1,1, 3.643, 10373.000, 398.653, 52851.993 23/04/09,21:54:34,11,09,1, 11.9,1,1, 3.643, 10373.007, 398.652, 52851.943 23/04/09,21:54:34,12,09,1, 11.9,1,1, 3.643, 10372.973, 398.624, 52851.949 23/04/09,21:54:34,13,09,1, 11.9,1,1, 3.643, 10372.998, 398.633, 52851.983 23/04/09,21:54:34,14,09,1, 11.9,1,1, 3.643, 10372.988, 398.597, 52851.948 23/04/09,21:54:34,15,09,1, 11.9,1,1, 3.643, 10372.979, 398.614, 52851.950 23/04/09,21:54:34,16,09,1, 11.9,1,1, 3.643, 10372.999, 398.574, 52851.941 23/04/09,21:54:34,17,09,1, 11.9,1,1, 3.643, 10372.991, 398.558, 52851.956 23/04/09,21:54:34,18,09,1, 11.9,1,1, 3.643, 10372.974, 398.550, 52851.919 23/04/09,21:54:34,19,09,1, 11.9,1,1, 3.643, 10372.964, 398.550, 52851.925 23/04/09,21:54:35,00,08,1, 11.9,1,1, 3.639, 10372.959, 398.550, 52851.925 23/04/09,21:54:35,01,08,1, 11.9,1,1, 3.639, 10372.952, 398.547, 52851.903 23/04/09,21:54:35,02,08,1, 11.9,1,1, 3.639, 10372.916, 398.550, 52851.888 23/04/09,21:54:35,03,08,1, 11.9,1,1, 3.639, 10372.956, 398.562, 52851.894 23/04/09,21:54:35,04,08,1, 11.9,1,1, 3.639, 10372.926, 398.541, 52851.877 23/04/09,21:54:35,05,08,1, 11.9,1,1, 3.639, 10372.900, 398.539, 52851.890 23/04/09,21:54:35,06,08,1, 11.9,1,1, 3.639, 10372.901, 398.539, 52851.872 23/04/09,21:54:35,07,08,1, 11.9,1,1, 3.639, 10372.899, 398.529, 52851.874 23/04/09,21:54:35,08,08,1, 11.9,1,1, 3.639, 10372.918, 398.498, 52851.891 23/04/09,21:54:35,09,08,1, 11.9,1,1, 3.639, 10372.875, 398.495, 52851.884 23/04/09,21:54:35,10,08,1, 11.9,1,1, 3.639, 10372.895, 398.480, 52851.863 23/04/09,21:54:35,11,08,1, 11.9,1,1, 3.639, 10372.875, 398.453, 52851.845 23/04/09,21:54:35,12,08,1, 11.9,1,1, 3.639, 10372.869, 398.449, 52851.840 23/04/09,21:54:35,13,08,1, 11.9,1,1, 3.639, 10372.870, 398.447, 52851.819 23/04/09,21:54:35,14,08,1, 11.9,1,1, 3.639, 10372.849, 398.458, 52851.855 23/04/09,21:54:35,15,08,1, 11.9,1,1, 3.639, 10372.847, 398.423, 52851.802 23/04/09,21:54:35,16,08,1, 11.9,1,1, 3.639, 10372.834, 398.432, 52851.828 23/04/09,21:54:35,17,08,1, 11.9,1,1, 3.639, 10372.811, 398.417, 52851.841 23/04/09,21:54:35,18,08,1, 11.9,1,1, 3.639, 10372.817, 398.439, 52851.827 23/04/09,21:54:35,19,08,1, 11.9,1,1, 3.639, 10372.786, 398.416, 52851.837 23/04/09,21:54:36,00,09,1, 11.9,1,1, 3.641, 10372.784, 398.416, 52851.837 23/04/09,21:54:36,01,09,1, 11.9,1,1, 3.641, 10372.791, 398.381, 52851.800 23/04/09,21:54:36,02,09,1, 11.9,1,1, 3.641, 10372.793, 398.393, 52851.763 23/04/09,21:54:36,03,09,1, 11.9,1,1, 3.641, 10372.770, 398.382, 52851.783 23/04/09,21:54:36,04,09,1, 11.9,1,1, 3.641, 10372.785, 398.356, 52851.782 23/04/09,21:54:36,05,09,1, 11.9,1,1, 3.641, 10372.774, 398.350, 52851.775 23/04/09,21:54:36,06,09,1, 11.9,1,1, 3.641, 10372.760, 398.322, 52851.753 23/04/09,21:54:36,07,09,1, 11.9,1,1, 3.641, 10372.734, 398.319, 52851.723 23/04/09,21:54:36,08,09,1, 11.9,1,1, 3.641, 10372.726, 398.319, 52851.727 23/04/09,21:54:36,09,09,1, 11.9,1,1, 3.641, 10372.721, 398.281, 52851.750 23/04/09,21:54:36,10,09,1, 11.9,1,1, 3.641, 10372.734, 398.345, 52851.726 23/04/09,21:54:36,11,09,1, 11.9,1,1, 3.641, 10372.728, 398.325, 52851.688 23/04/09,21:54:36,12,09,1, 11.9,1,1, 3.641, 10372.719, 398.322, 52851.728 23/04/09,21:54:36,13,09,1, 11.9,1,1, 3.641, 10372.723, 398.315, 52851.757 23/04/09,21:54:36,14,09,1, 11.9,1,1, 3.641, 10372.732, 398.297, 52851.717 23/04/09,21:54:36,15,09,1, 11.9,1,1, 3.641, 10372.687, 398.278, 52851.696 23/04/09,21:54:36,16,09,1, 11.9,1,1, 3.641, 10372.686, 398.284, 52851.726 23/04/09,21:54:36,17,09,1, 11.9,1,1, 3.641, 10372.708, 398.299, 52851.705 23/04/09,21:54:36,18,09,1, 11.9,1,1, 3.641, 10372.692, 398.271, 52851.686 23/04/09,21:54:36,19,09,1, 11.9,1,1, 3.641, 10372.663, 398.246, 52851.683 23/04/09,21:54:37,00,09,1, 11.9,1,1, 3.642, 10372.659, 398.246, 52851.683 23/04/09,21:54:37,01,09,1, 11.9,1,1, 3.642, 10372.626, 398.234, 52851.660 23/04/09,21:54:37,02,09,1, 11.9,1,1, 3.642, 10372.651, 398.195, 52851.662 23/04/09,21:54:37,03,09,1, 11.9,1,1, 3.642, 10372.664, 398.217, 52851.763 23/04/09,21:54:37,04,09,1, 11.9,1,1, 3.642, 10372.615, 398.239, 52851.628 23/04/09,21:54:37,05,09,1, 11.9,1,1, 3.642, 10372.619, 398.220, 52851.677 23/04/09,21:54:37,06,09,1, 11.9,1,1, 3.642, 10372.628, 398.215, 52851.669 23/04/09,21:54:37,07,09,1, 11.9,1,1, 3.642, 10372.600, 398.205, 52851.682 23/04/09,21:54:37,08,09,1, 11.9,1,1, 3.642, 10372.629, 398.218, 52851.621 23/04/09,21:54:37,09,09,1, 11.9,1,1, 3.642, 10372.632, 398.195, 52851.608 23/04/09,21:54:37,10,09,1, 11.9,1,1, 3.642, 10372.586, 398.188, 52851.586 23/04/09,21:54:37,11,09,1, 11.9,1,1, 3.642, 10372.580, 398.170, 52851.584 23/04/09,21:54:37,12,09,1, 11.9,1,1, 3.642, 10372.592, 398.137, 52851.587 23/04/09,21:54:37,13,09,1, 11.9,1,1, 3.642, 10372.594, 398.120, 52851.546 23/04/09,21:54:37,14,09,1, 11.9,1,1, 3.642, 10372.573, 398.129, 52851.561 23/04/09,21:54:37,15,09,1, 11.9,1,1, 3.642, 10372.575, 398.113, 52851.554 23/04/09,21:54:37,16,09,1, 11.9,1,1, 3.642, 10372.566, 398.100, 52851.570 23/04/09,21:54:37,17,09,1, 11.9,1,1, 3.642, 10372.560, 398.124, 52851.707 23/04/09,21:54:37,18,09,1, 11.9,1,1, 3.642, 10372.555, 398.112, 52851.582 23/04/09,21:54:37,19,09,1, 11.9,1,1, 3.642, 10372.564, 398.113, 52851.552 23/04/09,21:54:38,00,09,1, 11.9,1,1, 3.642, 10372.559, 398.113, 52851.552 23/04/09,21:54:38,01,09,1, 11.9,1,1, 3.642, 10372.552, 398.102, 52851.523 23/04/09,21:54:38,02,09,1, 11.9,1,1, 3.642, 10372.557, 398.111, 52851.539 23/04/09,21:54:38,03,09,1, 11.9,1,1, 3.642, 10372.552, 398.089, 52851.538 23/04/09,21:54:38,04,09,1, 11.9,1,1, 3.642, 10372.536, 398.085, 52851.507 23/04/09,21:54:38,05,09,1, 11.9,1,1, 3.642, 10372.537, 398.044, 52851.515 23/04/09,21:54:38,06,09,1, 11.9,1,1, 3.642, 10372.532, 398.047, 52851.474 23/04/09,21:54:38,07,09,1, 11.9,1,1, 3.642, 10372.547, 398.044, 52851.420 23/04/09,21:54:38,08,09,1, 11.9,1,1, 3.642, 10372.539, 398.048, 52851.375 23/04/09,21:54:38,09,09,1, 11.9,1,1, 3.642, 10372.535, 397.997, 52851.460 23/04/09,21:54:38,10,09,1, 11.9,1,1, 3.642, 10372.514, 398.041, 52851.416 23/04/09,21:54:38,11,09,1, 11.9,1,1, 3.642, 10372.512, 398.007, 52851.400 23/04/09,21:54:38,12,09,1, 11.9,1,1, 3.642, 10372.525, 398.027, 52851.423 23/04/09,21:54:38,13,09,1, 11.9,1,1, 3.642, 10372.538, 398.007, 52851.421 23/04/09,21:54:38,14,09,1, 11.9,1,1, 3.642, 10372.523, 398.008, 52851.386 23/04/09,21:54:38,15,09,1, 11.9,1,1, 3.642, 10372.513, 398.016, 52851.376 23/04/09,21:54:38,16,09,1, 11.9,1,1, 3.642, 10372.506, 397.998, 52851.386 23/04/09,21:54:38,17,09,1, 11.9,1,1, 3.642, 10372.488, 398.000, 52851.380 23/04/09,21:54:38,18,09,1, 11.9,1,1, 3.642, 10372.495, 397.981, 52851.394 23/04/09,21:54:38,19,09,1, 11.9,1,1, 3.642, 10372.514, 397.977, 52851.410 23/04/09,21:54:39,00,09,1, 11.9,1,1, 3.642, 10372.509, 397.977, 52851.410 23/04/09,21:54:39,01,09,1, 11.9,1,1, 3.642, 10372.499, 397.929, 52851.379 23/04/09,21:54:39,02,09,1, 11.9,1,1, 3.642, 10372.507, 397.926, 52851.357 23/04/09,21:54:39,03,09,1, 11.9,1,1, 3.642, 10372.502, 397.893, 52851.349 23/04/09,21:54:39,04,09,1, 11.9,1,1, 3.642, 10372.514, 397.920, 52851.340 23/04/09,21:54:39,05,09,1, 11.9,1,1, 3.642, 10372.516, 397.921, 52851.299 23/04/09,21:54:39,06,09,1, 11.9,1,1, 3.642, 10372.500, 397.926, 52851.316 23/04/09,21:54:39,07,09,1, 11.9,1,1, 3.642, 10372.498, 397.931, 52851.345 23/04/09,21:54:39,08,09,1, 11.9,1,1, 3.642, 10372.501, 397.923, 52851.307 23/04/09,21:54:39,09,09,1, 11.9,1,1, 3.642, 10372.492, 397.926, 52851.302 23/04/09,21:54:39,10,09,1, 11.9,1,1, 3.642, 10372.510, 397.908, 52851.335 23/04/09,21:54:39,11,09,1, 11.9,1,1, 3.642, 10372.494, 397.886, 52851.305 23/04/09,21:54:39,12,09,1, 11.9,1,1, 3.642, 10372.509, 397.886, 52851.309 23/04/09,21:54:39,13,09,1, 11.9,1,1, 3.642, 10372.496, 397.857, 52851.269 23/04/09,21:54:39,14,09,1, 11.9,1,1, 3.642, 10372.495, 397.867, 52851.277 23/04/09,21:54:39,15,09,1, 11.9,1,1, 3.642, 10372.491, 397.845, 52851.198 23/04/09,21:54:39,16,09,1, 11.9,1,1, 3.642, 10372.505, 397.838, 52851.191 23/04/09,21:54:39,17,09,1, 11.9,1,1, 3.642, 10372.512, 397.832, 52851.207 23/04/09,21:54:39,18,09,1, 11.9,1,1, 3.642, 10372.472, 397.831, 52851.179 23/04/09,21:54:39,19,09,1, 11.9,1,1, 3.642, 10372.490, 397.840, 52851.202 23/04/09,21:54:40,00,10,1, 11.8,1,1, 3.641, 10372.484, 397.840, 52851.202 23/04/09,21:54:40,01,10,1, 11.8,1,1, 3.641, 10372.470, 397.828, 52851.183 23/04/09,21:54:40,02,10,1, 11.8,1,1, 3.641, 10372.482, 397.833, 52851.168 23/04/09,21:54:40,03,10,1, 11.8,1,1, 3.641, 10372.484, 397.813, 52851.129 23/04/09,21:54:40,04,10,1, 11.8,1,1, 3.641, 10372.477, 397.816, 52851.173 23/04/09,21:54:40,05,10,1, 11.8,1,1, 3.641, 10372.482, 397.801, 52851.179 23/04/09,21:54:40,06,10,1, 11.8,1,1, 3.641, 10372.460, 397.784, 52851.163 23/04/09,21:54:40,07,10,1, 11.8,1,1, 3.641, 10372.473, 397.784, 52851.141 23/04/09,21:54:40,08,10,1, 11.8,1,1, 3.641, 10372.470, 397.758, 52851.148 23/04/09,21:54:40,09,10,1, 11.8,1,1, 3.641, 10372.439, 397.729, 52851.151 23/04/09,21:54:40,10,10,1, 11.8,1,1, 3.641, 10372.444, 397.742, 52851.099 23/04/09,21:54:40,11,10,1, 11.8,1,1, 3.641, 10372.460, 397.743, 52851.104 23/04/09,21:54:40,12,10,1, 11.8,1,1, 3.641, 10372.443, 397.737, 52851.068 23/04/09,21:54:40,13,10,1, 11.8,1,1, 3.641, 10372.438, 397.714, 52851.050 23/04/09,21:54:40,14,10,1, 11.8,1,1, 3.641, 10372.447, 397.745, 52851.034 23/04/09,21:54:40,15,10,1, 11.8,1,1, 3.641, 10372.425, 397.718, 52851.052 23/04/09,21:54:40,16,10,1, 11.8,1,1, 3.641, 10372.429, 397.713, 52851.040 23/04/09,21:54:40,17,10,1, 11.8,1,1, 3.641, 10372.393, 397.710, 52851.067 23/04/09,21:54:40,18,10,1, 11.8,1,1, 3.641, 10372.416, 397.711, 52851.086 23/04/09,21:54:40,19,10,1, 11.8,1,1, 3.641, 10372.408, 397.692, 52851.022 23/04/09,21:54:41,00,09,1, 11.9,1,1, 3.630, 10372.400, 397.692, 52851.022 23/04/09,21:54:41,01,09,1, 11.9,1,1, 3.630, 10372.386, 397.687, 52851.008 23/04/09,21:54:41,02,09,1, 11.9,1,1, 3.630, 10372.384, 397.671, 52851.000 23/04/09,21:54:41,03,09,1, 11.9,1,1, 3.630, 10372.388, 397.639, 52850.994 23/04/09,21:54:41,04,09,1, 11.9,1,1, 3.630, 10372.376, 397.634, 52850.954 23/04/09,21:54:41,05,09,1, 11.9,1,1, 3.630, 10372.362, 397.619, 52850.912 23/04/09,21:54:41,06,09,1, 11.9,1,1, 3.630, 10372.386, 397.614, 52850.981 23/04/09,21:54:41,07,09,1, 11.9,1,1, 3.630, 10372.327, 397.612, 52850.944 23/04/09,21:54:41,08,09,1, 11.9,1,1, 3.630, 10372.322, 397.610, 52850.915 23/04/09,21:54:41,09,09,1, 11.9,1,1, 3.630, 10372.324, 397.602, 52850.929 23/04/09,21:54:41,10,09,1, 11.9,1,1, 3.630, 10372.325, 397.620, 52850.914 23/04/09,21:54:41,11,09,1, 11.9,1,1, 3.630, 10372.304, 397.587, 52850.881 23/04/09,21:54:41,12,09,1, 11.9,1,1, 3.630, 10372.304, 397.590, 52850.903 23/04/09,21:54:41,13,09,1, 11.9,1,1, 3.630, 10372.286, 397.575, 52850.891 23/04/09,21:54:41,14,09,1, 11.9,1,1, 3.630, 10372.306, 397.592, 52850.925 23/04/09,21:54:41,15,09,1, 11.9,1,1, 3.630, 10372.285, 397.553, 52850.859 23/04/09,21:54:41,16,09,1, 11.9,1,1, 3.630, 10372.257, 397.550, 52850.865 23/04/09,21:54:41,17,09,1, 11.9,1,1, 3.630, 10372.243, 397.519, 52850.838 23/04/09,21:54:41,18,09,1, 11.9,1,1, 3.630, 10372.239, 397.526, 52850.840 23/04/09,21:54:41,19,09,1, 11.9,1,1, 3.630, 10372.219, 397.492, 52850.800 23/04/09,21:54:42,00,09,1, 11.9,1,1, 3.644, 10372.217, 397.492, 52850.800 23/04/09,21:54:42,01,09,1, 11.9,1,1, 3.644, 10372.178, 397.463, 52850.761 23/04/09,21:54:42,02,09,1, 11.9,1,1, 3.644, 10372.189, 397.474, 52850.801 23/04/09,21:54:42,03,09,1, 11.9,1,1, 3.644, 10372.173, 397.462, 52850.784 23/04/09,21:54:42,04,09,1, 11.9,1,1, 3.644, 10372.166, 397.440, 52850.797 23/04/09,21:54:42,05,09,1, 11.9,1,1, 3.644, 10372.139, 397.450, 52850.764 23/04/09,21:54:42,06,09,1, 11.9,1,1, 3.644, 10372.146, 397.456, 52850.763 23/04/09,21:54:42,07,09,1, 11.9,1,1, 3.644, 10372.130, 397.445, 52850.705 23/04/09,21:54:42,08,09,1, 11.9,1,1, 3.644, 10372.103, 397.410, 52850.716 23/04/09,21:54:42,09,09,1, 11.9,1,1, 3.644, 10372.089, 397.385, 52850.693 23/04/09,21:54:42,10,09,1, 11.9,1,1, 3.644, 10372.087, 397.383, 52850.671 23/04/09,21:54:42,11,09,1, 11.9,1,1, 3.644, 10372.094, 397.349, 52850.673 23/04/09,21:54:42,12,09,1, 11.9,1,1, 3.644, 10372.053, 397.353, 52850.661 23/04/09,21:54:42,13,09,1, 11.9,1,1, 3.644, 10372.037, 397.349, 52850.640 23/04/09,21:54:42,14,09,1, 11.9,1,1, 3.644, 10372.015, 397.338, 52850.585 23/04/09,21:54:42,15,09,1, 11.9,1,1, 3.644, 10372.009, 397.322, 52850.602 23/04/09,21:54:42,16,09,1, 11.9,1,1, 3.644, 10371.989, 397.301, 52850.600 23/04/09,21:54:42,17,09,1, 11.9,1,1, 3.644, 10371.995, 397.305, 52850.584 23/04/09,21:54:42,18,09,1, 11.9,1,1, 3.644, 10371.931, 397.322, 52850.571 23/04/09,21:54:42,19,09,1, 11.9,1,1, 3.644, 10371.934, 397.300, 52850.566 23/04/09,21:54:43,00,10,1, 11.9,1,1, 3.638, 10371.933, 397.300, 52850.566 23/04/09,21:54:43,01,10,1, 11.9,1,1, 3.638, 10371.895, 397.273, 52850.547 23/04/09,21:54:43,02,10,1, 11.9,1,1, 3.638, 10371.897, 397.266, 52850.527 23/04/09,21:54:43,03,10,1, 11.9,1,1, 3.638, 10371.882, 397.263, 52850.480 23/04/09,21:54:43,04,10,1, 11.9,1,1, 3.638, 10371.855, 397.240, 52850.468 23/04/09,21:54:43,05,10,1, 11.9,1,1, 3.638, 10371.839, 397.208, 52850.476 23/04/09,21:54:43,06,10,1, 11.9,1,1, 3.638, 10371.836, 397.190, 52850.495 23/04/09,21:54:43,07,10,1, 11.9,1,1, 3.638, 10371.790, 397.159, 52850.454 23/04/09,21:54:43,08,10,1, 11.9,1,1, 3.638, 10371.787, 397.158, 52850.426 23/04/09,21:54:43,09,10,1, 11.9,1,1, 3.638, 10371.746, 397.126, 52850.414 23/04/09,21:54:43,10,10,1, 11.9,1,1, 3.638, 10371.725, 397.136, 52850.397 23/04/09,21:54:43,11,10,1, 11.9,1,1, 3.638, 10371.765, 397.106, 52850.315 23/04/09,21:54:43,12,10,1, 11.9,1,1, 3.638, 10371.688, 397.129, 52850.417 23/04/09,21:54:43,13,10,1, 11.9,1,1, 3.638, 10371.678, 397.141, 52850.447 23/04/09,21:54:43,14,10,1, 11.9,1,1, 3.638, 10371.650, 397.140, 52850.406 23/04/09,21:54:43,15,10,1, 11.9,1,1, 3.638, 10371.654, 397.096, 52850.353 23/04/09,21:54:43,16,10,1, 11.9,1,1, 3.638, 10371.650, 397.077, 52850.364 23/04/09,21:54:43,17,10,1, 11.9,1,1, 3.638, 10371.647, 397.045, 52850.350 23/04/09,21:54:43,18,10,1, 11.9,1,1, 3.638, 10371.636, 397.037, 52850.340 23/04/09,21:54:43,19,10,1, 11.9,1,1, 3.638, 10371.584, 397.025, 52850.309 23/04/09,21:54:44,00,10,1, 11.9,1,1, 3.638, 10371.583, 397.025, 52850.309 23/04/09,21:54:44,01,10,1, 11.9,1,1, 3.638, 10371.554, 396.981, 52850.286 23/04/09,21:54:44,02,10,1, 11.9,1,1, 3.638, 10371.523, 396.961, 52850.264 23/04/09,21:54:44,03,10,1, 11.9,1,1, 3.638, 10371.514, 396.937, 52850.277 23/04/09,21:54:44,04,10,1, 11.9,1,1, 3.638, 10371.494, 396.950, 52850.226 23/04/09,21:54:44,05,10,1, 11.9,1,1, 3.638, 10371.475, 396.937, 52850.233 23/04/09,21:54:44,06,10,1, 11.9,1,1, 3.638, 10371.464, 396.916, 52850.210 23/04/09,21:54:44,07,10,1, 11.9,1,1, 3.638, 10371.437, 396.927, 52850.214 23/04/09,21:54:44,08,10,1, 11.9,1,1, 3.638, 10371.412, 396.936, 52850.182 23/04/09,21:54:44,09,10,1, 11.9,1,1, 3.638, 10371.418, 396.916, 52850.206 23/04/09,21:54:44,10,10,1, 11.9,1,1, 3.638, 10371.394, 396.926, 52850.189 23/04/09,21:54:44,11,10,1, 11.9,1,1, 3.638, 10371.365, 396.904, 52850.155 23/04/09,21:54:44,12,10,1, 11.9,1,1, 3.638, 10371.328, 396.879, 52850.134 23/04/09,21:54:44,13,10,1, 11.9,1,1, 3.638, 10371.336, 396.886, 52850.166 23/04/09,21:54:44,14,10,1, 11.9,1,1, 3.638, 10371.305, 396.849, 52850.141 23/04/09,21:54:44,15,10,1, 11.9,1,1, 3.638, 10371.277, 396.849, 52850.132 23/04/09,21:54:44,16,10,1, 11.9,1,1, 3.638, 10371.289, 396.841, 52850.099 23/04/09,21:54:44,17,10,1, 11.9,1,1, 3.638, 10371.287, 396.830, 52850.120 23/04/09,21:54:44,18,10,1, 11.9,1,1, 3.638, 10371.249, 396.815, 52850.073 23/04/09,21:54:44,19,10,1, 11.9,1,1, 3.638, 10371.229, 396.803, 52850.060 23/04/09,21:54:45,00,10,1, 11.9,1,1, 3.641, 10371.224, 396.803, 52850.060 23/04/09,21:54:45,01,10,1, 11.9,1,1, 3.641, 10371.196, 396.776, 52850.032 23/04/09,21:54:45,02,10,1, 11.9,1,1, 3.641, 10371.188, 396.780, 52850.006 23/04/09,21:54:45,03,10,1, 11.9,1,1, 3.641, 10371.176, 396.756, 52850.032 23/04/09,21:54:45,04,10,1, 11.9,1,1, 3.641, 10371.124, 396.765, 52850.001 23/04/09,21:54:45,05,10,1, 11.9,1,1, 3.641, 10371.117, 396.764, 52849.986 23/04/09,21:54:45,06,10,1, 11.9,1,1, 3.641, 10371.133, 396.754, 52849.980 23/04/09,21:54:45,07,10,1, 11.9,1,1, 3.641, 10371.103, 396.738, 52849.993 23/04/09,21:54:45,08,10,1, 11.9,1,1, 3.641, 10371.085, 396.735, 52849.972 23/04/09,21:54:45,09,10,1, 11.9,1,1, 3.641, 10371.062, 396.705, 52849.951 23/04/09,21:54:45,10,10,1, 11.9,1,1, 3.641, 10371.061, 396.685, 52849.939 23/04/09,21:54:45,11,10,1, 11.9,1,1, 3.641, 10371.035, 396.710, 52849.914 23/04/09,21:54:45,12,10,1, 11.9,1,1, 3.641, 10371.020, 396.694, 52849.947 23/04/09,21:54:45,13,10,1, 11.9,1,1, 3.641, 10371.016, 396.663, 52849.925 23/04/09,21:54:45,14,10,1, 11.9,1,1, 3.641, 10370.974, 396.672, 52849.944 23/04/09,21:54:45,15,10,1, 11.9,1,1, 3.641, 10370.976, 396.686, 52849.867 23/04/09,21:54:45,16,10,1, 11.9,1,1, 3.641, 10370.927, 396.675, 52849.877 23/04/09,21:54:45,17,10,1, 11.9,1,1, 3.641, 10370.927, 396.654, 52849.861 23/04/09,21:54:45,18,10,1, 11.9,1,1, 3.641, 10370.928, 396.666, 52849.900 23/04/09,21:54:45,19,10,1, 11.9,1,1, 3.641, 10370.891, 396.661, 52849.886 23/04/09,21:54:46,00,09,1, 11.9,1,1, 3.645, 10370.890, 396.661, 52849.886 23/04/09,21:54:46,01,09,1, 11.9,1,1, 3.645, 10370.863, 396.638, 52849.869 23/04/09,21:54:46,02,09,1, 11.9,1,1, 3.645, 10370.838, 396.636, 52849.881 23/04/09,21:54:46,03,09,1, 11.9,1,1, 3.645, 10370.843, 396.596, 52849.845 23/04/09,21:54:46,04,09,1, 11.9,1,1, 3.645, 10370.809, 396.595, 52849.816 23/04/09,21:54:46,05,09,1, 11.9,1,1, 3.645, 10370.788, 396.586, 52849.782 23/04/09,21:54:46,06,09,1, 11.9,1,1, 3.645, 10370.783, 396.599, 52849.782 23/04/09,21:54:46,07,09,1, 11.9,1,1, 3.645, 10370.751, 396.598, 52849.796 23/04/09,21:54:46,08,09,1, 11.9,1,1, 3.645, 10370.731, 396.571, 52849.789 23/04/09,21:54:46,09,09,1, 11.9,1,1, 3.645, 10370.715, 396.572, 52849.730 23/04/09,21:54:46,10,09,1, 11.9,1,1, 3.645, 10370.719, 396.579, 52849.694 23/04/09,21:54:46,11,09,1, 11.9,1,1, 3.645, 10370.727, 396.584, 52849.754 23/04/09,21:54:46,12,09,1, 11.9,1,1, 3.645, 10370.679, 396.572, 52849.739 23/04/09,21:54:46,13,09,1, 11.9,1,1, 3.645, 10370.661, 396.563, 52849.708 23/04/09,21:54:46,14,09,1, 11.9,1,1, 3.645, 10370.644, 396.559, 52849.716 23/04/09,21:54:46,15,09,1, 11.9,1,1, 3.645, 10370.616, 396.540, 52849.714 23/04/09,21:54:46,16,09,1, 11.9,1,1, 3.645, 10370.573, 396.559, 52849.691 23/04/09,21:54:46,17,09,1, 11.9,1,1, 3.645, 10370.592, 396.553, 52849.705 23/04/09,21:54:46,18,09,1, 11.9,1,1, 3.645, 10370.573, 396.520, 52849.671 23/04/09,21:54:46,19,09,1, 11.9,1,1, 3.645, 10370.544, 396.516, 52849.675 23/04/09,21:54:47,00,10,1, 12.0,1,1, 3.642, 10370.539, 396.516, 52849.675 23/04/09,21:54:47,01,10,1, 12.0,1,1, 3.642, 10370.495, 396.468, 52849.639 23/04/09,21:54:47,02,10,1, 12.0,1,1, 3.642, 10370.487, 396.487, 52849.615 23/04/09,21:54:47,03,10,1, 12.0,1,1, 3.642, 10370.446, 396.440, 52849.570 23/04/09,21:54:47,04,10,1, 12.0,1,1, 3.642, 10370.434, 396.443, 52849.608 23/04/09,21:54:47,05,10,1, 12.0,1,1, 3.642, 10370.424, 396.449, 52849.590 23/04/09,21:54:47,06,10,1, 12.0,1,1, 3.642, 10370.415, 396.459, 52849.595 23/04/09,21:54:47,07,10,1, 12.0,1,1, 3.642, 10370.380, 396.433, 52849.585 23/04/09,21:54:47,08,10,1, 12.0,1,1, 3.642, 10370.359, 396.451, 52849.595 23/04/09,21:54:47,09,10,1, 12.0,1,1, 3.642, 10370.357, 396.445, 52849.554 23/04/09,21:54:47,10,10,1, 12.0,1,1, 3.642, 10370.316, 396.429, 52849.545 23/04/09,21:54:47,11,10,1, 12.0,1,1, 3.642, 10370.334, 396.407, 52849.541 23/04/09,21:54:47,12,10,1, 12.0,1,1, 3.642, 10370.299, 396.421, 52849.516 23/04/09,21:54:47,13,10,1, 12.0,1,1, 3.642, 10370.285, 396.367, 52849.518 23/04/09,21:54:47,14,10,1, 12.0,1,1, 3.642, 10370.271, 396.372, 52849.527 23/04/09,21:54:47,15,10,1, 12.0,1,1, 3.642, 10370.259, 396.342, 52849.534 23/04/09,21:54:47,16,10,1, 12.0,1,1, 3.642, 10370.215, 396.344, 52849.484 23/04/09,21:54:47,17,10,1, 12.0,1,1, 3.642, 10370.190, 396.325, 52849.462 23/04/09,21:54:47,18,10,1, 12.0,1,1, 3.642, 10370.183, 396.322, 52849.477 23/04/09,21:54:47,19,10,1, 12.0,1,1, 3.642, 10370.163, 396.299, 52849.478 23/04/09,21:54:48,00,09,1, 11.8,1,1, 3.632, 10370.156, 396.299, 52849.478 23/04/09,21:54:48,01,09,1, 11.8,1,1, 3.632, 10370.133, 396.279, 52849.456 23/04/09,21:54:48,02,09,1, 11.8,1,1, 3.632, 10370.117, 396.281, 52849.443 23/04/09,21:54:48,03,09,1, 11.8,1,1, 3.632, 10370.082, 396.280, 52849.443 23/04/09,21:54:48,04,09,1, 11.8,1,1, 3.632, 10370.090, 396.276, 52849.656 23/04/09,21:54:48,05,09,1, 11.8,1,1, 3.632, 10370.086, 396.240, 52849.298 23/04/09,21:54:48,06,09,1, 11.8,1,1, 3.632, 10370.021, 396.244, 52849.308 23/04/09,21:54:48,07,09,1, 11.8,1,1, 3.632, 10370.025, 396.227, 52849.355 23/04/09,21:54:48,08,09,1, 11.8,1,1, 3.632, 10369.999, 396.231, 52849.313 23/04/09,21:54:48,09,09,1, 11.8,1,1, 3.632, 10369.985, 396.195, 52849.327 23/04/09,21:54:48,10,09,1, 11.8,1,1, 3.632, 10369.953, 396.160, 52849.312 23/04/09,21:54:48,11,09,1, 11.8,1,1, 3.632, 10369.929, 396.151, 52849.344 23/04/09,21:54:48,12,09,1, 11.8,1,1, 3.632, 10369.902, 396.114, 52849.307 23/04/09,21:54:48,13,09,1, 11.8,1,1, 3.632, 10369.902, 396.137, 52849.273 23/04/09,21:54:48,14,09,1, 11.8,1,1, 3.632, 10369.883, 396.116, 52849.246 23/04/09,21:54:48,15,09,1, 11.8,1,1, 3.632, 10369.832, 396.097, 52849.232 23/04/09,21:54:48,16,09,1, 11.8,1,1, 3.632, 10369.818, 396.093, 52849.204 23/04/09,21:54:48,17,09,1, 11.8,1,1, 3.632, 10369.811, 396.101, 52849.232 23/04/09,21:54:48,18,09,1, 11.8,1,1, 3.632, 10369.777, 396.094, 52849.220 23/04/09,21:54:48,19,09,1, 11.8,1,1, 3.632, 10369.780, 396.081, 52849.217 23/04/09,21:54:49,00,10,1, 11.9,1,1, 3.629, 10369.780, 396.081, 52849.217 23/04/09,21:54:49,01,10,1, 11.9,1,1, 3.629, 10369.737, 396.064, 52849.225 23/04/09,21:54:49,02,10,1, 11.9,1,1, 3.629, 10369.718, 396.068, 52849.169 23/04/09,21:54:49,03,10,1, 11.9,1,1, 3.629, 10369.709, 396.051, 52849.190 23/04/09,21:54:49,04,10,1, 11.9,1,1, 3.629, 10369.661, 396.051, 52849.180 23/04/09,21:54:49,05,10,1, 11.9,1,1, 3.629, 10369.652, 396.027, 52849.170 23/04/09,21:54:49,06,10,1, 11.9,1,1, 3.629, 10369.645, 395.997, 52849.141 23/04/09,21:54:49,07,10,1, 11.9,1,1, 3.629, 10369.633, 395.991, 52849.124 23/04/09,21:54:49,08,10,1, 11.9,1,1, 3.629, 10369.601, 395.962, 52849.107 23/04/09,21:54:49,09,10,1, 11.9,1,1, 3.629, 10369.597, 395.953, 52849.080 23/04/09,21:54:49,10,10,1, 11.9,1,1, 3.629, 10369.587, 395.907, 52848.830 23/04/09,21:54:49,11,10,1, 11.9,1,1, 3.629, 10369.535, 395.912, 52848.973 23/04/09,21:54:49,12,10,1, 11.9,1,1, 3.629, 10369.510, 395.887, 52848.990 23/04/09,21:54:49,13,10,1, 11.9,1,1, 3.629, 10369.502, 395.904, 52849.017 23/04/09,21:54:49,14,10,1, 11.9,1,1, 3.629, 10369.459, 395.879, 52849.038 23/04/09,21:54:49,15,10,1, 11.9,1,1, 3.629, 10369.457, 395.903, 52849.017 23/04/09,21:54:49,16,10,1, 11.9,1,1, 3.629, 10369.422, 395.877, 52849.026 23/04/09,21:54:49,17,10,1, 11.9,1,1, 3.629, 10369.407, 395.870, 52849.021 23/04/09,21:54:49,18,10,1, 11.9,1,1, 3.629, 10369.410, 395.871, 52849.015 23/04/09,21:54:49,19,10,1, 11.9,1,1, 3.629, 10369.371, 395.830, 52849.032 23/04/09,21:54:50,00,09,1, 11.9,1,1, 3.642, 10369.371, 395.830, 52849.032 23/04/09,21:54:50,01,09,1, 11.9,1,1, 3.642, 10369.339, 395.797, 52848.975 23/04/09,21:54:50,02,09,1, 11.9,1,1, 3.642, 10369.321, 395.758, 52848.969 23/04/09,21:54:50,03,09,1, 11.9,1,1, 3.642, 10369.331, 395.746, 52848.952 23/04/09,21:54:50,04,09,1, 11.9,1,1, 3.642, 10369.266, 395.752, 52848.940 23/04/09,21:54:50,05,09,1, 11.9,1,1, 3.642, 10369.262, 395.737, 52848.940 23/04/09,21:54:50,06,09,1, 11.9,1,1, 3.642, 10369.231, 395.747, 52848.879 23/04/09,21:54:50,07,09,1, 11.9,1,1, 3.642, 10369.203, 395.723, 52848.874 23/04/09,21:54:50,08,09,1, 11.9,1,1, 3.642, 10369.173, 395.706, 52848.872 23/04/09,21:54:50,09,09,1, 11.9,1,1, 3.642, 10369.170, 395.695, 52848.870 23/04/09,21:54:50,10,09,1, 11.9,1,1, 3.642, 10369.151, 395.679, 52848.876 23/04/09,21:54:50,11,09,1, 11.9,1,1, 3.642, 10369.126, 395.684, 52848.873 23/04/09,21:54:50,12,09,1, 11.9,1,1, 3.642, 10369.114, 395.665, 52848.858 23/04/09,21:54:50,13,09,1, 11.9,1,1, 3.642, 10369.055, 395.685, 52848.849 23/04/09,21:54:50,14,09,1, 11.9,1,1, 3.642, 10369.053, 395.656, 52848.822 23/04/09,21:54:50,15,09,1, 11.9,1,1, 3.642, 10369.058, 395.637, 52848.841 23/04/09,21:54:50,16,09,1, 11.9,1,1, 3.642, 10369.047, 395.633, 52848.846 23/04/09,21:54:50,17,09,1, 11.9,1,1, 3.642, 10369.007, 395.617, 52848.832 23/04/09,21:54:50,18,09,1, 11.9,1,1, 3.642, 10368.974, 395.609, 52848.809 23/04/09,21:54:50,19,09,1, 11.9,1,1, 3.642, 10368.984, 395.580, 52848.781 23/04/09,21:54:51,00,09,1, 11.9,1,1, 3.636, 10368.979, 395.580, 52848.781 23/04/09,21:54:51,01,09,1, 11.9,1,1, 3.636, 10368.907, 395.530, 52848.770 23/04/09,21:54:51,02,09,1, 11.9,1,1, 3.636, 10368.922, 395.536, 52848.772 23/04/09,21:54:51,03,09,1, 11.9,1,1, 3.636, 10368.895, 395.502, 52848.725 23/04/09,21:54:51,04,09,1, 11.9,1,1, 3.636, 10368.877, 395.518, 52848.711 23/04/09,21:54:51,05,09,1, 11.9,1,1, 3.636, 10368.874, 395.500, 52848.667 23/04/09,21:54:51,06,09,1, 11.9,1,1, 3.636, 10368.822, 395.483, 52848.667 23/04/09,21:54:51,07,09,1, 11.9,1,1, 3.636, 10368.802, 395.482, 52848.611 23/04/09,21:54:51,08,09,1, 11.9,1,1, 3.636, 10368.798, 395.467, 52848.646 23/04/09,21:54:51,09,09,1, 11.9,1,1, 3.636, 10368.769, 395.466, 52848.637 23/04/09,21:54:51,10,09,1, 11.9,1,1, 3.636, 10368.774, 395.458, 52848.646 23/04/09,21:54:51,11,09,1, 11.9,1,1, 3.636, 10368.729, 395.432, 52848.646 23/04/09,21:54:51,12,09,1, 11.9,1,1, 3.636, 10368.735, 395.420, 52848.667 23/04/09,21:54:51,13,09,1, 11.9,1,1, 3.636, 10368.717, 395.394, 52848.648 23/04/09,21:54:51,14,09,1, 11.9,1,1, 3.636, 10368.677, 395.402, 52848.583 23/04/09,21:54:51,15,09,1, 11.9,1,1, 3.636, 10368.664, 395.347, 52848.573 23/04/09,21:54:51,16,09,1, 11.9,1,1, 3.636, 10368.682, 395.333, 52848.579 23/04/09,21:54:51,17,09,1, 11.9,1,1, 3.636, 10368.654, 395.318, 52848.552 23/04/09,21:54:51,18,09,1, 11.9,1,1, 3.636, 10368.624, 395.319, 52848.584 23/04/09,21:54:51,19,09,1, 11.9,1,1, 3.636, 10368.602, 395.309, 52848.551 23/04/09,21:54:52,00,09,1, 11.8,1,1, 3.639, 10368.595, 395.309, 52848.551 23/04/09,21:54:52,01,09,1, 11.8,1,1, 3.639, 10368.580, 395.256, 52848.538 23/04/09,21:54:52,02,09,1, 11.8,1,1, 3.639, 10368.536, 395.243, 52848.528 23/04/09,21:54:52,03,09,1, 11.8,1,1, 3.639, 10368.556, 395.255, 52848.497 23/04/09,21:54:52,04,09,1, 11.8,1,1, 3.639, 10368.520, 395.228, 52848.504 23/04/09,21:54:52,05,09,1, 11.8,1,1, 3.639, 10368.514, 395.212, 52848.495 23/04/09,21:54:52,06,09,1, 11.8,1,1, 3.639, 10368.505, 395.214, 52848.505 23/04/09,21:54:52,07,09,1, 11.8,1,1, 3.639, 10368.469, 395.171, 52848.472 23/04/09,21:54:52,08,09,1, 11.8,1,1, 3.639, 10368.471, 395.156, 52848.466 23/04/09,21:54:52,09,09,1, 11.8,1,1, 3.639, 10368.463, 395.124, 52848.456 23/04/09,21:54:52,10,09,1, 11.8,1,1, 3.639, 10368.429, 395.138, 52848.444 23/04/09,21:54:52,11,09,1, 11.8,1,1, 3.639, 10368.420, 395.110, 52848.448 23/04/09,21:54:52,12,09,1, 11.8,1,1, 3.639, 10368.419, 395.080, 52848.402 23/04/09,21:54:52,13,09,1, 11.8,1,1, 3.639, 10368.373, 395.066, 52848.383 23/04/09,21:54:52,14,09,1, 11.8,1,1, 3.639, 10368.359, 395.036, 52848.407 23/04/09,21:54:52,15,09,1, 11.8,1,1, 3.639, 10368.360, 395.016, 52848.415 23/04/09,21:54:52,16,09,1, 11.8,1,1, 3.639, 10368.345, 395.003, 52848.363 23/04/09,21:54:52,17,09,1, 11.8,1,1, 3.639, 10368.322, 394.986, 52848.375 23/04/09,21:54:52,18,09,1, 11.8,1,1, 3.639, 10368.302, 394.954, 52848.357 23/04/09,21:54:52,19,09,1, 11.8,1,1, 3.639, 10368.262, 394.955, 52848.489 23/04/09,21:54:53,00,09,1, 11.9,1,1, 3.627, 10368.261, 394.955, 52848.489 23/04/09,21:54:53,01,09,1, 11.9,1,1, 3.627, 10368.253, 394.923, 52848.316 23/04/09,21:54:53,02,09,1, 11.9,1,1, 3.627, 10368.262, 394.893, 52848.318 23/04/09,21:54:53,03,09,1, 11.9,1,1, 3.627, 10368.224, 394.883, 52848.288 23/04/09,21:54:53,04,09,1, 11.9,1,1, 3.627, 10368.222, 394.868, 52848.283 23/04/09,21:54:53,05,09,1, 11.9,1,1, 3.627, 10368.222, 394.854, 52848.228 23/04/09,21:54:53,06,09,1, 11.9,1,1, 3.627, 10368.185, 394.827, 52848.252 23/04/09,21:54:53,07,09,1, 11.9,1,1, 3.627, 10368.169, 394.785, 52848.235 23/04/09,21:54:53,08,09,1, 11.9,1,1, 3.627, 10368.149, 394.741, 52848.227 23/04/09,21:54:53,09,09,1, 11.9,1,1, 3.627, 10368.139, 394.727, 52848.189 23/04/09,21:54:53,10,09,1, 11.9,1,1, 3.627, 10368.128, 394.713, 52848.186 23/04/09,21:54:53,11,09,1, 11.9,1,1, 3.627, 10368.120, 394.694, 52848.156 23/04/09,21:54:53,12,09,1, 11.9,1,1, 3.627, 10368.105, 394.675, 52848.137 23/04/09,21:54:53,13,09,1, 11.9,1,1, 3.627, 10368.079, 394.659, 52848.145 23/04/09,21:54:53,14,09,1, 11.9,1,1, 3.627, 10368.081, 394.655, 52848.189 23/04/09,21:54:53,15,09,1, 11.9,1,1, 3.627, 10368.059, 394.633, 52848.101 23/04/09,21:54:53,16,09,1, 11.9,1,1, 3.627, 10368.025, 394.605, 52848.116 23/04/09,21:54:53,17,09,1, 11.9,1,1, 3.627, 10368.026, 394.608, 52848.115 23/04/09,21:54:53,18,09,1, 11.9,1,1, 3.627, 10368.001, 394.593, 52848.093 23/04/09,21:54:53,19,09,1, 11.9,1,1, 3.627, 10367.989, 394.527, 52848.106 23/04/09,21:54:54,00,09,1, 11.9,1,1, 3.638, 10367.986, 394.527, 52848.106 23/04/09,21:54:54,01,09,1, 11.9,1,1, 3.638, 10367.970, 394.495, 52848.081 23/04/09,21:54:54,02,09,1, 11.9,1,1, 3.638, 10367.954, 394.482, 52848.051 23/04/09,21:54:54,03,09,1, 11.9,1,1, 3.638, 10367.942, 394.450, 52848.060 23/04/09,21:54:54,04,09,1, 11.9,1,1, 3.638, 10367.913, 394.444, 52848.024 23/04/09,21:54:54,05,09,1, 11.9,1,1, 3.638, 10367.894, 394.424, 52848.035 23/04/09,21:54:54,06,09,1, 11.9,1,1, 3.638, 10367.909, 394.385, 52848.002 23/04/09,21:54:54,07,09,1, 11.9,1,1, 3.638, 10367.872, 394.384, 52847.986 23/04/09,21:54:54,08,09,1, 11.9,1,1, 3.638, 10367.890, 394.336, 52847.988 23/04/09,21:54:54,09,09,1, 11.9,1,1, 3.638, 10367.840, 394.321, 52847.939 23/04/09,21:54:54,10,09,1, 11.9,1,1, 3.638, 10367.833, 394.323, 52847.942 23/04/09,21:54:54,11,09,1, 11.9,1,1, 3.638, 10367.833, 394.291, 52847.916 23/04/09,21:54:54,12,09,1, 11.9,1,1, 3.638, 10367.800, 394.269, 52847.876 23/04/09,21:54:54,13,09,1, 11.9,1,1, 3.638, 10367.788, 394.273, 52847.917 23/04/09,21:54:54,14,09,1, 11.9,1,1, 3.638, 10367.759, 394.254, 52847.889 23/04/09,21:54:54,15,09,1, 11.9,1,1, 3.638, 10367.745, 394.251, 52847.884 23/04/09,21:54:54,16,09,1, 11.9,1,1, 3.638, 10367.741, 394.220, 52847.894 23/04/09,21:54:54,17,09,1, 11.9,1,1, 3.638, 10367.726, 394.167, 52847.892 23/04/09,21:54:54,18,09,1, 11.9,1,1, 3.638, 10367.713, 394.157, 52847.846 23/04/09,21:54:54,19,09,1, 11.9,1,1, 3.638, 10367.687, 394.137, 52847.862 23/04/09,21:54:55,00,09,1, 11.9,1,1, 3.637, 10367.686, 394.137, 52847.862 23/04/09,21:54:55,01,09,1, 11.9,1,1, 3.637, 10367.668, 394.091, 52847.812 23/04/09,21:54:55,02,09,1, 11.9,1,1, 3.637, 10367.650, 394.084, 52847.812 23/04/09,21:54:55,03,09,1, 11.9,1,1, 3.637, 10367.617, 394.043, 52847.807 23/04/09,21:54:55,04,09,1, 11.9,1,1, 3.637, 10367.602, 394.029, 52847.756 23/04/09,21:54:55,05,09,1, 11.9,1,1, 3.637, 10367.607, 393.996, 52847.778 23/04/09,21:54:55,06,09,1, 11.9,1,1, 3.637, 10367.573, 393.975, 52847.731 23/04/09,21:54:55,07,09,1, 11.9,1,1, 3.637, 10367.523, 393.982, 52847.724 23/04/09,21:54:55,08,09,1, 11.9,1,1, 3.637, 10367.546, 393.949, 52847.733 23/04/09,21:54:55,09,09,1, 11.9,1,1, 3.637, 10367.488, 393.963, 52847.704 23/04/09,21:54:55,10,09,1, 11.9,1,1, 3.637, 10367.498, 393.944, 52847.690 23/04/09,21:54:55,11,09,1, 11.9,1,1, 3.637, 10367.459, 393.909, 52847.659 23/04/09,21:54:55,12,09,1, 11.9,1,1, 3.637, 10367.466, 393.893, 52847.655 23/04/09,21:54:55,13,09,1, 11.9,1,1, 3.637, 10367.433, 393.886, 52847.662 23/04/09,21:54:55,14,09,1, 11.9,1,1, 3.637, 10367.435, 393.861, 52847.689 23/04/09,21:54:55,15,09,1, 11.9,1,1, 3.637, 10367.393, 393.827, 52847.628 23/04/09,21:54:55,16,09,1, 11.9,1,1, 3.637, 10367.378, 393.818, 52847.686 23/04/09,21:54:55,17,09,1, 11.9,1,1, 3.637, 10367.377, 393.804, 52847.625 23/04/09,21:54:55,18,09,1, 11.9,1,1, 3.637, 10367.358, 393.777, 52847.619 23/04/09,21:54:55,19,09,1, 11.9,1,1, 3.637, 10367.333, 393.731, 52847.595 23/04/09,21:54:56,00,09,1, 11.9,1,1, 3.637, 10367.327, 393.731, 52847.595 23/04/09,21:54:56,01,09,1, 11.9,1,1, 3.637, 10367.318, 393.702, 52847.582 23/04/09,21:54:56,02,09,1, 11.9,1,1, 3.637, 10367.292, 393.685, 52847.589 23/04/09,21:54:56,03,09,1, 11.9,1,1, 3.637, 10367.261, 393.674, 52847.546 23/04/09,21:54:56,04,09,1, 11.9,1,1, 3.637, 10367.251, 393.641, 52847.566 23/04/09,21:54:56,05,09,1, 11.9,1,1, 3.637, 10367.226, 393.628, 52847.539 23/04/09,21:54:56,06,09,1, 11.9,1,1, 3.637, 10367.227, 393.624, 52847.514 23/04/09,21:54:56,07,09,1, 11.9,1,1, 3.637, 10367.189, 393.607, 52847.505 23/04/09,21:54:56,08,09,1, 11.9,1,1, 3.637, 10367.170, 393.595, 52847.487 23/04/09,21:54:56,09,09,1, 11.9,1,1, 3.637, 10367.176, 393.583, 52847.449 23/04/09,21:54:56,10,09,1, 11.9,1,1, 3.637, 10367.154, 393.564, 52847.493 23/04/09,21:54:56,11,09,1, 11.9,1,1, 3.637, 10367.133, 393.548, 52847.452 23/04/09,21:54:56,12,09,1, 11.9,1,1, 3.637, 10367.137, 393.514, 52847.445 23/04/09,21:54:56,13,09,1, 11.9,1,1, 3.637, 10367.118, 393.507, 52847.426 23/04/09,21:54:56,14,09,1, 11.9,1,1, 3.637, 10367.111, 393.510, 52847.398 23/04/09,21:54:56,15,09,1, 11.9,1,1, 3.637, 10367.079, 393.486, 52847.405 23/04/09,21:54:56,16,09,1, 11.9,1,1, 3.637, 10367.058, 393.472, 52847.405 23/04/09,21:54:56,17,09,1, 11.9,1,1, 3.637, 10367.042, 393.444, 52847.391 23/04/09,21:54:56,18,09,1, 11.9,1,1, 3.637, 10367.023, 393.403, 52847.337 23/04/09,21:54:56,19,09,1, 11.9,1,1, 3.637, 10367.012, 393.426, 52847.339 23/04/09,21:54:57,00,09,1, 11.9,1,1, 3.640, 10367.010, 393.426, 52847.339 23/04/09,21:54:57,01,09,1, 11.9,1,1, 3.640, 10366.950, 393.372, 52847.305 23/04/09,21:54:57,02,09,1, 11.9,1,1, 3.640, 10366.942, 393.363, 52847.388 23/04/09,21:54:57,03,09,1, 11.9,1,1, 3.640, 10366.924, 393.351, 52847.349 23/04/09,21:54:57,04,09,1, 11.9,1,1, 3.640, 10366.920, 393.328, 52847.383 23/04/09,21:54:57,05,09,1, 11.9,1,1, 3.640, 10366.892, 393.293, 52847.374 23/04/09,21:54:57,06,09,1, 11.9,1,1, 3.640, 10366.901, 393.287, 52847.347 23/04/09,21:54:57,07,09,1, 11.9,1,1, 3.640, 10366.857, 393.260, 52847.364 23/04/09,21:54:57,08,09,1, 11.9,1,1, 3.640, 10366.871, 393.245, 52847.320 23/04/09,21:54:57,09,09,1, 11.9,1,1, 3.640, 10366.875, 393.237, 52847.304 23/04/09,21:54:57,10,09,1, 11.9,1,1, 3.640, 10366.815, 393.224, 52847.318 23/04/09,21:54:57,11,09,1, 11.9,1,1, 3.640, 10366.833, 393.230, 52847.295 23/04/09,21:54:57,12,09,1, 11.9,1,1, 3.640, 10366.808, 393.199, 52847.279 23/04/09,21:54:57,13,09,1, 11.9,1,1, 3.640, 10366.799, 393.188, 52847.289 23/04/09,21:54:57,14,09,1, 11.9,1,1, 3.640, 10366.767, 393.155, 52847.261 23/04/09,21:54:57,15,09,1, 11.9,1,1, 3.640, 10366.762, 393.117, 52847.264 23/04/09,21:54:57,16,09,1, 11.9,1,1, 3.640, 10366.747, 393.114, 52847.252 23/04/09,21:54:57,17,09,1, 11.9,1,1, 3.640, 10366.740, 393.118, 52847.232 23/04/09,21:54:57,18,09,1, 11.9,1,1, 3.640, 10366.711, 393.060, 52847.200 23/04/09,21:54:57,19,09,1, 11.9,1,1, 3.640, 10366.685, 393.079, 52847.210 23/04/09,21:54:58,00,09,1, 11.9,1,1, 3.640, 10366.684, 393.079, 52847.210 23/04/09,21:54:58,01,09,1, 11.9,1,1, 3.640, 10366.694, 393.039, 52847.201 23/04/09,21:54:58,02,09,1, 11.9,1,1, 3.640, 10366.657, 393.046, 52847.206 23/04/09,21:54:58,03,09,1, 11.9,1,1, 3.640, 10366.654, 392.996, 52847.156 23/04/09,21:54:58,04,09,1, 11.9,1,1, 3.640, 10366.611, 393.009, 52847.165 23/04/09,21:54:58,05,09,1, 11.9,1,1, 3.640, 10366.606, 392.983, 52847.123 23/04/09,21:54:58,06,09,1, 11.9,1,1, 3.640, 10366.608, 392.962, 52847.137 23/04/09,21:54:58,07,09,1, 11.9,1,1, 3.640, 10366.579, 392.943, 52847.099 23/04/09,21:54:58,08,09,1, 11.9,1,1, 3.640, 10366.579, 392.934, 52847.104 23/04/09,21:54:58,09,09,1, 11.9,1,1, 3.640, 10366.555, 392.923, 52847.089 23/04/09,21:54:58,10,09,1, 11.9,1,1, 3.640, 10366.531, 392.906, 52847.086 23/04/09,21:54:58,11,09,1, 11.9,1,1, 3.640, 10366.511, 392.890, 52847.097 23/04/09,21:54:58,12,09,1, 11.9,1,1, 3.640, 10366.528, 392.857, 52847.042 23/04/09,21:54:58,13,09,1, 11.9,1,1, 3.640, 10366.516, 392.855, 52847.052 23/04/09,21:54:58,14,09,1, 11.9,1,1, 3.640, 10366.507, 392.823, 52847.021 23/04/09,21:54:58,15,09,1, 11.9,1,1, 3.640, 10366.474, 392.820, 52847.090 23/04/09,21:54:58,16,09,1, 11.9,1,1, 3.640, 10366.492, 392.799, 52847.032 23/04/09,21:54:58,17,09,1, 11.9,1,1, 3.640, 10366.449, 392.763, 52847.042 23/04/09,21:54:58,18,09,1, 11.9,1,1, 3.640, 10366.445, 392.748, 52847.040 23/04/09,21:54:58,19,09,1, 11.9,1,1, 3.640, 10366.427, 392.742, 52847.042 23/04/09,21:54:59,00,09,1, 11.9,1,1, 3.637, 10366.426, 392.742, 52847.042 23/04/09,21:54:59,01,09,1, 11.9,1,1, 3.637, 10366.417, 392.697, 52847.001 23/04/09,21:54:59,02,09,1, 11.9,1,1, 3.637, 10366.405, 392.694, 52846.991 23/04/09,21:54:59,03,09,1, 11.9,1,1, 3.637, 10366.356, 392.678, 52846.996 23/04/09,21:54:59,04,09,1, 11.9,1,1, 3.637, 10366.377, 392.674, 52846.917 23/04/09,21:54:59,05,09,1, 11.9,1,1, 3.637, 10366.334, 392.640, 52846.984 23/04/09,21:54:59,06,09,1, 11.9,1,1, 3.637, 10366.355, 392.630, 52846.950 23/04/09,21:54:59,07,09,1, 11.9,1,1, 3.637, 10366.333, 392.623, 52846.948 23/04/09,21:54:59,08,09,1, 11.9,1,1, 3.637, 10366.305, 392.612, 52846.922 23/04/09,21:54:59,09,09,1, 11.9,1,1, 3.637, 10366.296, 392.573, 52846.937 23/04/09,21:54:59,10,09,1, 11.9,1,1, 3.637, 10366.326, 392.554, 52846.932 23/04/09,21:54:59,11,09,1, 11.9,1,1, 3.637, 10366.279, 392.549, 52846.972 23/04/09,21:54:59,12,09,1, 11.9,1,1, 3.637, 10366.275, 392.545, 52846.917 23/04/09,21:54:59,13,09,1, 11.9,1,1, 3.637, 10366.279, 392.518, 52846.913 23/04/09,21:54:59,14,09,1, 11.9,1,1, 3.637, 10366.243, 392.510, 52846.894 23/04/09,21:54:59,15,09,1, 11.9,1,1, 3.637, 10366.252, 392.505, 52846.861 23/04/09,21:54:59,16,09,1, 11.9,1,1, 3.637, 10366.230, 392.497, 52846.854 23/04/09,21:54:59,17,09,1, 11.9,1,1, 3.637, 10366.220, 392.487, 52846.838 23/04/09,21:54:59,18,09,1, 11.9,1,1, 3.637, 10366.205, 392.445, 52846.862 23/04/09,21:54:59,19,09,1, 11.9,1,1, 3.637, 10366.203, 392.448, 52846.851 23/04/09,21:55:00,00,09,1, 11.9,1,1, 3.639, 10366.200, 392.448, 52846.851 23/04/09,21:55:00,01,09,1, 11.9,1,1, 3.639, 10366.197, 392.422, 52846.801 23/04/09,21:55:00,02,09,1, 11.9,1,1, 3.639, 10366.162, 392.409, 52846.742 23/04/09,21:55:00,03,09,1, 11.9,1,1, 3.639, 10366.194, 392.370, 52846.701 23/04/09,21:55:00,04,09,1, 11.9,1,1, 3.639, 10366.168, 392.340, 52846.717 23/04/09,21:55:00,05,09,1, 11.9,1,1, 3.639, 10366.181, 392.357, 52846.724 23/04/09,21:55:00,06,09,1, 11.9,1,1, 3.639, 10366.099, 392.332, 52846.557 23/04/09,21:55:00,07,09,1, 11.9,1,1, 3.639, 10366.142, 392.325, 52846.780 23/04/09,21:55:00,08,09,1, 11.9,1,1, 3.639, 10366.142, 392.324, 52846.677 23/04/09,21:55:00,09,09,1, 11.9,1,1, 3.639, 10366.110, 392.306, 52846.664 23/04/09,21:55:00,10,09,1, 11.9,1,1, 3.639, 10366.105, 392.299, 52846.639 23/04/09,21:55:00,11,09,1, 11.9,1,1, 3.639, 10366.086, 392.263, 52846.624 23/04/09,21:55:00,12,09,1, 11.9,1,1, 3.639, 10366.033, 392.281, 52846.642 23/04/09,21:55:00,13,09,1, 11.9,1,1, 3.639, 10366.082, 392.281, 52846.686 23/04/09,21:55:00,14,09,1, 11.9,1,1, 3.639, 10366.037, 392.250, 52846.615 23/04/09,21:55:00,15,09,1, 11.9,1,1, 3.639, 10366.040, 392.253, 52846.641 23/04/09,21:55:00,16,09,1, 11.9,1,1, 3.639, 10366.019, 392.253, 52846.632 23/04/09,21:55:00,17,09,1, 11.9,1,1, 3.639, 10366.001, 392.255, 52846.654 23/04/09,21:55:00,18,09,1, 11.9,1,1, 3.639, 10366.000, 392.246, 52846.622 23/04/09,21:55:00,19,09,1, 11.9,1,1, 3.639, 10366.000, 392.208, 52846.624 23/04/09,21:55:01,00,09,1, 11.9,1,1, 3.637, 10366.000, 392.208, 52846.624 23/04/09,21:55:01,01,09,1, 11.9,1,1, 3.637, 10365.955, 392.196, 52846.601 23/04/09,21:55:01,02,09,1, 11.9,1,1, 3.637, 10365.960, 392.183, 52846.586 23/04/09,21:55:01,03,09,1, 11.9,1,1, 3.637, 10365.953, 392.150, 52846.545 23/04/09,21:55:01,04,09,1, 11.9,1,1, 3.637, 10365.938, 392.147, 52846.532 23/04/09,21:55:01,05,09,1, 11.9,1,1, 3.637, 10365.931, 392.112, 52846.513 23/04/09,21:55:01,06,09,1, 11.9,1,1, 3.637, 10365.913, 392.130, 52846.531 23/04/09,21:55:01,07,09,1, 11.9,1,1, 3.637, 10365.896, 392.104, 52846.521 23/04/09,21:55:01,08,09,1, 11.9,1,1, 3.637, 10365.906, 392.100, 52846.541 23/04/09,21:55:01,09,09,1, 11.9,1,1, 3.637, 10365.881, 392.106, 52846.504 23/04/09,21:55:01,10,09,1, 11.9,1,1, 3.637, 10365.858, 392.110, 52846.502 23/04/09,21:55:01,11,09,1, 11.9,1,1, 3.637, 10365.875, 392.066, 52846.518 23/04/09,21:55:01,12,09,1, 11.9,1,1, 3.637, 10365.867, 392.070, 52846.488 23/04/09,21:55:01,13,09,1, 11.9,1,1, 3.637, 10365.836, 392.089, 52846.515 23/04/09,21:55:01,14,09,1, 11.9,1,1, 3.637, 10365.818, 392.089, 52846.511 23/04/09,21:55:01,15,09,1, 11.9,1,1, 3.637, 10365.819, 392.054, 52846.475 23/04/09,21:55:01,16,09,1, 11.9,1,1, 3.637, 10365.797, 392.056, 52846.447 23/04/09,21:55:01,17,09,1, 11.9,1,1, 3.637, 10365.798, 392.048, 52846.474 23/04/09,21:55:01,18,09,1, 11.9,1,1, 3.637, 10365.780, 392.008, 52846.429 23/04/09,21:55:01,19,09,1, 11.9,1,1, 3.637, 10365.777, 392.009, 52846.428 23/04/09,21:55:02,00,09,1, 11.9,1,1, 3.637, 10365.775, 392.009, 52846.428 23/04/09,21:55:02,01,09,1, 11.9,1,1, 3.637, 10365.748, 391.990, 52846.407 23/04/09,21:55:02,02,09,1, 11.9,1,1, 3.637, 10365.755, 391.978, 52846.374 23/04/09,21:55:02,03,09,1, 11.9,1,1, 3.637, 10365.714, 391.960, 52846.400 23/04/09,21:55:02,04,09,1, 11.9,1,1, 3.637, 10365.713, 391.961, 52846.380 23/04/09,21:55:02,05,09,1, 11.9,1,1, 3.637, 10365.686, 391.956, 52846.345 23/04/09,21:55:02,06,09,1, 11.9,1,1, 3.637, 10365.692, 391.934, 52846.367 23/04/09,21:55:02,07,09,1, 11.9,1,1, 3.637, 10365.673, 391.937, 52846.320 23/04/09,21:55:02,08,09,1, 11.9,1,1, 3.637, 10365.645, 391.934, 52846.314 23/04/09,21:55:02,09,09,1, 11.9,1,1, 3.637, 10365.645, 391.943, 52846.324 23/04/09,21:55:02,10,09,1, 11.9,1,1, 3.637, 10365.639, 391.933, 52846.337 23/04/09,21:55:02,11,09,1, 11.9,1,1, 3.637, 10365.619, 391.898, 52846.295 23/04/09,21:55:02,12,09,1, 11.9,1,1, 3.637, 10365.633, 391.950, 52846.307 23/04/09,21:55:02,13,09,1, 11.9,1,1, 3.637, 10365.609, 391.937, 52846.308 23/04/09,21:55:02,14,09,1, 11.9,1,1, 3.637, 10365.626, 391.935, 52846.288 23/04/09,21:55:02,15,09,1, 11.9,1,1, 3.637, 10365.605, 391.922, 52846.278 23/04/09,21:55:02,16,09,1, 11.9,1,1, 3.637, 10365.592, 391.899, 52846.305 23/04/09,21:55:02,17,09,1, 11.9,1,1, 3.637, 10365.556, 391.891, 52846.265 23/04/09,21:55:02,18,09,1, 11.9,1,1, 3.637, 10365.568, 391.888, 52846.297 23/04/09,21:55:02,19,09,1, 11.9,1,1, 3.637, 10365.541, 391.892, 52846.237 23/04/09,21:55:03,00,09,1, 11.9,1,1, 3.637, 10365.541, 391.892, 52846.237 23/04/09,21:55:03,01,09,1, 11.9,1,1, 3.637, 10365.547, 391.874, 52846.268 23/04/09,21:55:03,02,09,1, 11.9,1,1, 3.637, 10365.515, 391.866, 52846.233 23/04/09,21:55:03,03,09,1, 11.9,1,1, 3.637, 10365.488, 391.855, 52846.232 23/04/09,21:55:03,04,09,1, 11.9,1,1, 3.637, 10365.494, 391.867, 52846.202 23/04/09,21:55:03,05,09,1, 11.9,1,1, 3.637, 10365.494, 391.845, 52846.205 23/04/09,21:55:03,06,09,1, 11.9,1,1, 3.637, 10365.471, 391.824, 52846.222 23/04/09,21:55:03,07,09,1, 11.9,1,1, 3.637, 10365.458, 391.829, 52846.205 23/04/09,21:55:03,08,09,1, 11.9,1,1, 3.637, 10365.445, 391.816, 52846.189 23/04/09,21:55:03,09,09,1, 11.9,1,1, 3.637, 10365.426, 391.813, 52846.160 23/04/09,21:55:03,10,09,1, 11.9,1,1, 3.637, 10365.439, 391.819, 52846.171 23/04/09,21:55:03,11,09,1, 11.9,1,1, 3.637, 10365.423, 391.826, 52846.158 23/04/09,21:55:03,12,09,1, 11.9,1,1, 3.637, 10365.419, 391.826, 52846.146 23/04/09,21:55:03,13,09,1, 11.9,1,1, 3.637, 10365.400, 391.816, 52846.164 23/04/09,21:55:03,14,09,1, 11.9,1,1, 3.637, 10365.383, 391.817, 52846.156 23/04/09,21:55:03,15,09,1, 11.9,1,1, 3.637, 10365.380, 391.793, 52846.147 23/04/09,21:55:03,16,09,1, 11.9,1,1, 3.637, 10365.370, 391.786, 52846.126 23/04/09,21:55:03,17,09,1, 11.9,1,1, 3.637, 10365.339, 391.756, 52846.131 23/04/09,21:55:03,18,09,1, 11.9,1,1, 3.637, 10365.344, 391.768, 52846.101 23/04/09,21:55:03,19,09,1, 11.9,1,1, 3.637, 10365.331, 391.760, 52846.099 23/04/09,21:55:04,00,09,1, 11.8,1,1, 3.641, 10365.324, 391.760, 52846.099 23/04/09,21:55:04,01,09,1, 11.8,1,1, 3.641, 10365.309, 391.721, 52846.080 23/04/09,21:55:04,02,09,1, 11.8,1,1, 3.641, 10365.266, 391.716, 52846.098 23/04/09,21:55:04,03,09,1, 11.8,1,1, 3.641, 10365.266, 391.711, 52845.985 23/04/09,21:55:04,04,09,1, 11.8,1,1, 3.641, 10365.252, 391.716, 52846.124 23/04/09,21:55:04,05,09,1, 11.8,1,1, 3.641, 10365.228, 391.702, 52846.121 23/04/09,21:55:04,06,09,1, 11.8,1,1, 3.641, 10365.257, 391.689, 52846.097 23/04/09,21:55:04,07,09,1, 11.8,1,1, 3.641, 10365.239, 391.695, 52846.037 23/04/09,21:55:04,08,09,1, 11.8,1,1, 3.641, 10365.208, 391.688, 52846.036 23/04/09,21:55:04,09,09,1, 11.8,1,1, 3.641, 10365.213, 391.692, 52846.037 23/04/09,21:55:04,10,09,1, 11.8,1,1, 3.641, 10365.212, 391.679, 52846.043 23/04/09,21:55:04,11,09,1, 11.8,1,1, 3.641, 10365.177, 391.664, 52846.016 23/04/09,21:55:04,12,09,1, 11.8,1,1, 3.641, 10365.179, 391.670, 52846.002 23/04/09,21:55:04,13,09,1, 11.8,1,1, 3.641, 10365.154, 391.647, 52845.985 23/04/09,21:55:04,14,09,1, 11.8,1,1, 3.641, 10365.144, 391.663, 52845.991 23/04/09,21:55:04,15,09,1, 11.8,1,1, 3.641, 10365.152, 391.652, 52845.984 23/04/09,21:55:04,16,09,1, 11.8,1,1, 3.641, 10365.127, 391.644, 52845.969 23/04/09,21:55:04,17,09,1, 11.8,1,1, 3.641, 10365.142, 391.615, 52845.969 23/04/09,21:55:04,18,09,1, 11.8,1,1, 3.641, 10365.124, 391.594, 52845.966 23/04/09,21:55:04,19,09,1, 11.8,1,1, 3.641, 10365.093, 391.598, 52845.959 23/04/09,21:55:05,00,09,1, 11.8,1,1, 3.629, 10365.090, 391.598, 52845.959 23/04/09,21:55:05,01,09,1, 11.8,1,1, 3.629, 10365.086, 391.583, 52845.925 23/04/09,21:55:05,02,09,1, 11.8,1,1, 3.629, 10365.061, 391.555, 52845.923 23/04/09,21:55:05,03,09,1, 11.8,1,1, 3.629, 10365.032, 391.583, 52845.937 23/04/09,21:55:05,04,09,1, 11.8,1,1, 3.629, 10365.020, 391.559, 52845.915 23/04/09,21:55:05,05,09,1, 11.8,1,1, 3.629, 10365.016, 391.534, 52845.923 23/04/09,21:55:05,06,09,1, 11.8,1,1, 3.629, 10365.010, 391.534, 52845.887 23/04/09,21:55:05,07,09,1, 11.8,1,1, 3.629, 10364.962, 391.537, 52845.871 23/04/09,21:55:05,08,09,1, 11.8,1,1, 3.629, 10364.969, 391.550, 52845.837 23/04/09,21:55:05,09,09,1, 11.8,1,1, 3.629, 10364.965, 391.556, 52845.867 23/04/09,21:55:05,10,09,1, 11.8,1,1, 3.629, 10364.935, 391.536, 52845.859 23/04/09,21:55:05,11,09,1, 11.8,1,1, 3.629, 10364.955, 391.513, 52845.846 23/04/09,21:55:05,12,09,1, 11.8,1,1, 3.629, 10364.928, 391.500, 52845.847 23/04/09,21:55:05,13,09,1, 11.8,1,1, 3.629, 10364.914, 391.521, 52845.868 23/04/09,21:55:05,14,09,1, 11.8,1,1, 3.629, 10364.897, 391.489, 52845.853 23/04/09,21:55:05,15,09,1, 11.8,1,1, 3.629, 10364.910, 391.472, 52845.851 23/04/09,21:55:05,16,09,1, 11.8,1,1, 3.629, 10364.879, 391.495, 52845.809 23/04/09,21:55:05,17,09,1, 11.8,1,1, 3.629, 10364.869, 391.449, 52845.831 23/04/09,21:55:05,18,09,1, 11.8,1,1, 3.629, 10364.862, 391.462, 52845.835 23/04/09,21:55:05,19,09,1, 11.8,1,1, 3.629, 10364.823, 391.449, 52845.791 23/04/09,21:55:06,00,09,1, 11.8,1,1, 3.630, 10364.815, 391.449, 52845.791 23/04/09,21:55:06,01,09,1, 11.8,1,1, 3.630, 10364.807, 391.429, 52845.732 23/04/09,21:55:06,02,09,1, 11.8,1,1, 3.630, 10364.791, 391.422, 52845.743 23/04/09,21:55:06,03,09,1, 11.8,1,1, 3.630, 10364.776, 391.410, 52845.742 23/04/09,21:55:06,04,09,1, 11.8,1,1, 3.630, 10364.760, 391.410, 52845.751 23/04/09,21:55:06,05,09,1, 11.8,1,1, 3.630, 10364.737, 391.390, 52845.714 23/04/09,21:55:06,06,09,1, 11.8,1,1, 3.630, 10364.724, 391.393, 52845.737 23/04/09,21:55:06,07,09,1, 11.8,1,1, 3.630, 10364.725, 391.398, 52845.704 23/04/09,21:55:06,08,09,1, 11.8,1,1, 3.630, 10364.725, 391.401, 52845.692 23/04/09,21:55:06,09,09,1, 11.8,1,1, 3.630, 10364.699, 391.388, 52845.723 23/04/09,21:55:06,10,09,1, 11.8,1,1, 3.630, 10364.683, 391.365, 52845.722 23/04/09,21:55:06,11,09,1, 11.8,1,1, 3.630, 10364.635, 391.365, 52845.680 23/04/09,21:55:06,12,09,1, 11.8,1,1, 3.630, 10364.661, 391.359, 52845.690 23/04/09,21:55:06,13,09,1, 11.8,1,1, 3.630, 10364.645, 391.348, 52845.701 23/04/09,21:55:06,14,09,1, 11.8,1,1, 3.630, 10364.616, 391.360, 52845.689 23/04/09,21:55:06,15,09,1, 11.8,1,1, 3.630, 10364.615, 391.341, 52845.688 23/04/09,21:55:06,16,09,1, 11.8,1,1, 3.630, 10364.621, 391.336, 52845.653 23/04/09,21:55:06,17,09,1, 11.8,1,1, 3.630, 10364.612, 391.340, 52845.639 23/04/09,21:55:06,18,09,1, 11.8,1,1, 3.630, 10364.607, 391.310, 52845.611 23/04/09,21:55:06,19,09,1, 11.8,1,1, 3.630, 10364.592, 391.306, 52845.638 23/04/09,21:55:07,00,09,1, 11.8,1,1, 3.628, 10364.590, 391.306, 52845.638 23/04/09,21:55:07,01,09,1, 11.8,1,1, 3.628, 10364.567, 391.278, 52845.602 23/04/09,21:55:07,02,09,1, 11.8,1,1, 3.628, 10364.521, 391.248, 52845.589 23/04/09,21:55:07,03,09,1, 11.8,1,1, 3.628, 10364.515, 391.241, 52845.576 23/04/09,21:55:07,04,09,1, 11.8,1,1, 3.628, 10364.515, 391.245, 52845.568 23/04/09,21:55:07,05,09,1, 11.8,1,1, 3.628, 10364.484, 391.228, 52845.519 23/04/09,21:55:07,06,09,1, 11.8,1,1, 3.628, 10364.478, 391.252, 52845.544 23/04/09,21:55:07,07,09,1, 11.8,1,1, 3.628, 10364.470, 391.244, 52845.546 23/04/09,21:55:07,08,09,1, 11.8,1,1, 3.628, 10364.454, 391.240, 52845.524 23/04/09,21:55:07,09,09,1, 11.8,1,1, 3.628, 10364.440, 391.218, 52845.543 23/04/09,21:55:07,10,09,1, 11.8,1,1, 3.628, 10364.454, 391.210, 52845.504 23/04/09,21:55:07,11,09,1, 11.8,1,1, 3.628, 10364.425, 391.215, 52845.515 23/04/09,21:55:07,12,09,1, 11.8,1,1, 3.628, 10364.414, 391.203, 52845.486 23/04/09,21:55:07,13,09,1, 11.8,1,1, 3.628, 10364.421, 391.212, 52845.486 23/04/09,21:55:07,14,09,1, 11.8,1,1, 3.628, 10364.416, 391.198, 52845.490 23/04/09,21:55:07,15,09,1, 11.8,1,1, 3.628, 10364.402, 391.194, 52845.488 23/04/09,21:55:07,16,09,1, 11.8,1,1, 3.628, 10364.387, 391.199, 52845.493 23/04/09,21:55:07,17,09,1, 11.8,1,1, 3.628, 10364.386, 391.186, 52845.467 23/04/09,21:55:07,18,09,1, 11.8,1,1, 3.628, 10364.355, 391.171, 52845.439 23/04/09,21:55:07,19,09,1, 11.8,1,1, 3.628, 10364.318, 391.180, 52845.440 23/04/09,21:55:08,00,09,1, 12.0,1,1, 3.626, 10364.314, 391.180, 52845.440 23/04/09,21:55:08,01,09,1, 12.0,1,1, 3.626, 10364.330, 391.133, 52845.431 23/04/09,21:55:08,02,09,1, 12.0,1,1, 3.626, 10364.319, 391.145, 52845.400 23/04/09,21:55:08,03,09,1, 12.0,1,1, 3.626, 10364.308, 391.132, 52845.400 23/04/09,21:55:08,04,09,1, 12.0,1,1, 3.626, 10364.311, 391.105, 52845.383 23/04/09,21:55:08,05,09,1, 12.0,1,1, 3.626, 10364.284, 391.105, 52845.366 23/04/09,21:55:08,06,09,1, 12.0,1,1, 3.626, 10364.293, 391.119, 52845.375 23/04/09,21:55:08,07,09,1, 12.0,1,1, 3.626, 10364.279, 391.110, 52845.366 23/04/09,21:55:08,08,09,1, 12.0,1,1, 3.626, 10364.257, 391.117, 52845.341 23/04/09,21:55:08,09,09,1, 12.0,1,1, 3.626, 10364.248, 391.104, 52845.352 23/04/09,21:55:08,10,09,1, 12.0,1,1, 3.626, 10364.236, 391.118, 52845.343 23/04/09,21:55:08,11,09,1, 12.0,1,1, 3.626, 10364.234, 391.122, 52845.338 23/04/09,21:55:08,12,09,1, 12.0,1,1, 3.626, 10364.221, 391.102, 52845.365 23/04/09,21:55:08,13,09,1, 12.0,1,1, 3.626, 10364.207, 391.102, 52845.330 23/04/09,21:55:08,14,09,1, 12.0,1,1, 3.626, 10364.212, 391.108, 52845.277 23/04/09,21:55:08,15,09,1, 12.0,1,1, 3.626, 10364.212, 391.119, 52845.285 23/04/09,21:55:08,16,09,1, 12.0,1,1, 3.626, 10364.192, 391.126, 52845.288 23/04/09,21:55:08,17,09,1, 12.0,1,1, 3.626, 10364.186, 391.103, 52845.249 23/04/09,21:55:08,18,09,1, 12.0,1,1, 3.626, 10364.179, 391.105, 52845.242 23/04/09,21:55:08,19,09,1, 12.0,1,1, 3.626, 10364.151, 391.081, 52845.264 23/04/09,21:55:09,00,09,1, 12.0,1,1, 3.627, 10364.147, 391.081, 52845.264 23/04/09,21:55:09,01,09,1, 12.0,1,1, 3.627, 10364.137, 391.089, 52845.235 23/04/09,21:55:09,02,09,1, 12.0,1,1, 3.627, 10364.138, 391.065, 52845.228 23/04/09,21:55:09,03,09,1, 12.0,1,1, 3.627, 10364.115, 391.064, 52845.226 23/04/09,21:55:09,04,09,1, 12.0,1,1, 3.627, 10364.108, 391.065, 52845.186 23/04/09,21:55:09,05,09,1, 12.0,1,1, 3.627, 10364.109, 391.056, 52845.183 23/04/09,21:55:09,06,09,1, 12.0,1,1, 3.627, 10364.083, 391.038, 52845.168 23/04/09,21:55:09,07,09,1, 12.0,1,1, 3.627, 10364.071, 391.030, 52845.147 23/04/09,21:55:09,08,09,1, 12.0,1,1, 3.627, 10364.074, 391.043, 52845.175 23/04/09,21:55:09,09,09,1, 12.0,1,1, 3.627, 10364.062, 391.046, 52845.177 23/04/09,21:55:09,10,09,1, 12.0,1,1, 3.627, 10364.052, 391.037, 52845.141 23/04/09,21:55:09,11,09,1, 12.0,1,1, 3.627, 10364.055, 391.057, 52845.147 23/04/09,21:55:09,12,09,1, 12.0,1,1, 3.627, 10364.041, 391.047, 52845.173 23/04/09,21:55:09,13,09,1, 12.0,1,1, 3.627, 10364.035, 391.049, 52845.134 23/04/09,21:55:09,14,09,1, 12.0,1,1, 3.627, 10364.030, 391.037, 52845.156 23/04/09,21:55:09,15,09,1, 12.0,1,1, 3.627, 10364.013, 391.023, 52845.166 23/04/09,21:55:09,16,09,1, 12.0,1,1, 3.627, 10364.047, 391.035, 52845.159 23/04/09,21:55:09,17,09,1, 12.0,1,1, 3.627, 10363.984, 391.041, 52845.179 23/04/09,21:55:09,18,09,1, 12.0,1,1, 3.627, 10364.012, 391.041, 52845.135 23/04/09,21:55:09,19,09,1, 12.0,1,1, 3.627, 10364.008, 391.022, 52845.107 23/04/09,21:55:10,00,09,1, 11.8,1,1, 3.625, 10364.006, 391.022, 52845.107 23/04/09,21:55:10,01,09,1, 11.8,1,1, 3.625, 10363.984, 390.997, 52845.102 23/04/09,21:55:10,02,09,1, 11.8,1,1, 3.625, 10363.992, 390.993, 52845.095 23/04/09,21:55:10,03,09,1, 11.8,1,1, 3.625, 10363.972, 390.998, 52845.081 23/04/09,21:55:10,04,09,1, 11.8,1,1, 3.625, 10363.977, 391.008, 52845.037 23/04/09,21:55:10,05,09,1, 11.8,1,1, 3.625, 10363.940, 390.990, 52845.016 23/04/09,21:55:10,06,09,1, 11.8,1,1, 3.625, 10363.970, 390.999, 52845.329 23/04/09,21:55:10,07,09,1, 11.8,1,1, 3.625, 10363.957, 390.997, 52844.967 23/04/09,21:55:10,08,09,1, 11.8,1,1, 3.625, 10363.966, 390.989, 52844.965 23/04/09,21:55:10,09,09,1, 11.8,1,1, 3.625, 10363.913, 391.001, 52844.954 23/04/09,21:55:10,10,09,1, 11.8,1,1, 3.625, 10363.923, 390.997, 52845.001 23/04/09,21:55:10,11,09,1, 11.8,1,1, 3.625, 10363.891, 391.031, 52844.987 23/04/09,21:55:10,12,09,1, 11.8,1,1, 3.625, 10363.881, 391.047, 52844.999 23/04/09,21:55:10,13,09,1, 11.8,1,1, 3.625, 10363.874, 391.032, 52844.982 23/04/09,21:55:10,14,09,1, 11.8,1,1, 3.625, 10363.877, 391.021, 52845.011 23/04/09,21:55:10,15,09,1, 11.8,1,1, 3.625, 10363.865, 391.020, 52844.978 23/04/09,21:55:10,16,09,1, 11.8,1,1, 3.625, 10363.866, 391.017, 52844.957 23/04/09,21:55:10,17,09,1, 11.8,1,1, 3.625, 10363.843, 391.037, 52844.983 23/04/09,21:55:10,18,09,1, 11.8,1,1, 3.625, 10363.833, 391.027, 52844.930 23/04/09,21:55:10,19,09,1, 11.8,1,1, 3.625, 10363.846, 391.013, 52844.945 23/04/09,21:55:11,00,09,1, 11.9,1,1, 3.627, 10363.839, 391.013, 52844.945 23/04/09,21:55:11,01,09,1, 11.9,1,1, 3.627, 10363.803, 391.005, 52844.957 23/04/09,21:55:11,02,09,1, 11.9,1,1, 3.627, 10363.810, 391.029, 52844.945 23/04/09,21:55:11,03,09,1, 11.9,1,1, 3.627, 10363.783, 390.984, 52844.888 23/04/09,21:55:11,04,09,1, 11.9,1,1, 3.627, 10363.795, 391.023, 52844.917 23/04/09,21:55:11,05,09,1, 11.9,1,1, 3.627, 10363.786, 391.008, 52844.932 23/04/09,21:55:11,06,09,1, 11.9,1,1, 3.627, 10363.756, 391.003, 52844.931 23/04/09,21:55:11,07,09,1, 11.9,1,1, 3.627, 10363.776, 391.019, 52844.938 23/04/09,21:55:11,08,09,1, 11.9,1,1, 3.627, 10363.771, 390.977, 52844.896 23/04/09,21:55:11,09,09,1, 11.9,1,1, 3.627, 10363.750, 391.010, 52844.894 23/04/09,21:55:11,10,09,1, 11.9,1,1, 3.627, 10363.748, 391.003, 52844.861 23/04/09,21:55:11,11,09,1, 11.9,1,1, 3.627, 10363.724, 391.011, 52844.889 23/04/09,21:55:11,12,09,1, 11.9,1,1, 3.627, 10363.709, 391.020, 52844.866 23/04/09,21:55:11,13,09,1, 11.9,1,1, 3.627, 10363.710, 391.014, 52844.898 23/04/09,21:55:11,14,09,1, 11.9,1,1, 3.627, 10363.722, 391.030, 52844.896 23/04/09,21:55:11,15,09,1, 11.9,1,1, 3.627, 10363.687, 390.999, 52844.892 23/04/09,21:55:11,16,09,1, 11.9,1,1, 3.627, 10363.679, 391.022, 52844.891 23/04/09,21:55:11,17,09,1, 11.9,1,1, 3.627, 10363.684, 391.040, 52844.872 23/04/09,21:55:11,18,09,1, 11.9,1,1, 3.627, 10363.683, 391.026, 52844.877 23/04/09,21:55:11,19,09,1, 11.9,1,1, 3.627, 10363.666, 391.025, 52844.817 23/04/09,21:55:12,00,09,1, 11.9,1,1, 3.636, 10363.663, 391.025, 52844.817 23/04/09,21:55:12,01,09,1, 11.9,1,1, 3.636, 10363.652, 391.021, 52844.845 23/04/09,21:55:12,02,09,1, 11.9,1,1, 3.636, 10363.635, 391.029, 52844.830 23/04/09,21:55:12,03,09,1, 11.9,1,1, 3.636, 10363.642, 391.002, 52844.838 23/04/09,21:55:12,04,09,1, 11.9,1,1, 3.636, 10363.634, 391.022, 52844.829 23/04/09,21:55:12,05,09,1, 11.9,1,1, 3.636, 10363.603, 391.003, 52844.819 23/04/09,21:55:12,06,09,1, 11.9,1,1, 3.636, 10363.606, 391.000, 52844.816 23/04/09,21:55:12,07,09,1, 11.9,1,1, 3.636, 10363.591, 391.001, 52844.800 23/04/09,21:55:12,08,09,1, 11.9,1,1, 3.636, 10363.586, 390.981, 52844.764 23/04/09,21:55:12,09,09,1, 11.9,1,1, 3.636, 10363.576, 390.990, 52844.786 23/04/09,21:55:12,10,09,1, 11.9,1,1, 3.636, 10363.562, 390.972, 52844.771 23/04/09,21:55:12,11,09,1, 11.9,1,1, 3.636, 10363.537, 390.969, 52844.774 23/04/09,21:55:12,12,09,1, 11.9,1,1, 3.636, 10363.520, 390.994, 52844.768 23/04/09,21:55:12,13,09,1, 11.9,1,1, 3.636, 10363.538, 390.983, 52844.762 23/04/09,21:55:12,14,09,1, 11.9,1,1, 3.636, 10363.508, 390.973, 52844.749 23/04/09,21:55:12,15,09,1, 11.9,1,1, 3.636, 10363.525, 390.997, 52844.763 23/04/09,21:55:12,16,09,1, 11.9,1,1, 3.636, 10363.486, 390.996, 52844.808 23/04/09,21:55:12,17,09,1, 11.9,1,1, 3.636, 10363.482, 390.985, 52844.734 23/04/09,21:55:12,18,09,1, 11.9,1,1, 3.636, 10363.467, 390.987, 52844.749 23/04/09,21:55:12,19,09,1, 11.9,1,1, 3.636, 10363.474, 391.006, 52844.765 23/04/09,21:55:13,00,09,1, 11.9,1,1, 3.634, 10363.472, 391.006, 52844.765 23/04/09,21:55:13,01,09,1, 11.9,1,1, 3.634, 10363.452, 390.963, 52844.720 23/04/09,21:55:13,02,09,1, 11.9,1,1, 3.634, 10363.462, 390.989, 52844.736 23/04/09,21:55:13,03,09,1, 11.9,1,1, 3.634, 10363.435, 390.967, 52844.743 23/04/09,21:55:13,04,09,1, 11.9,1,1, 3.634, 10363.413, 390.962, 52844.745 23/04/09,21:55:13,05,09,1, 11.9,1,1, 3.634, 10363.415, 390.954, 52844.686 23/04/09,21:55:13,06,09,1, 11.9,1,1, 3.634, 10363.385, 390.955, 52844.709 23/04/09,21:55:13,07,09,1, 11.9,1,1, 3.634, 10363.390, 390.925, 52844.708 23/04/09,21:55:13,08,09,1, 11.9,1,1, 3.634, 10363.392, 390.930, 52844.684 23/04/09,21:55:13,09,09,1, 11.9,1,1, 3.634, 10363.367, 390.927, 52844.680 23/04/09,21:55:13,10,09,1, 11.9,1,1, 3.634, 10363.360, 390.928, 52844.656 23/04/09,21:55:13,11,09,1, 11.9,1,1, 3.634, 10363.356, 390.924, 52844.667 23/04/09,21:55:13,12,09,1, 11.9,1,1, 3.634, 10363.339, 390.944, 52844.652 23/04/09,21:55:13,13,09,1, 11.9,1,1, 3.634, 10363.350, 390.921, 52844.636 23/04/09,21:55:13,14,09,1, 11.9,1,1, 3.634, 10363.307, 390.922, 52844.664 23/04/09,21:55:13,15,09,1, 11.9,1,1, 3.634, 10363.313, 390.938, 52844.657 23/04/09,21:55:13,16,09,1, 11.9,1,1, 3.634, 10363.320, 390.923, 52844.654 23/04/09,21:55:13,17,09,1, 11.9,1,1, 3.634, 10363.302, 390.916, 52844.608 23/04/09,21:55:13,18,09,1, 11.9,1,1, 3.634, 10363.307, 390.953, 52844.610 23/04/09,21:55:13,19,09,1, 11.9,1,1, 3.634, 10363.317, 390.946, 52844.619 23/04/09,21:55:14,00,09,1, 11.9,1,1, 3.639, 10363.313, 390.946, 52844.619 23/04/09,21:55:14,01,09,1, 11.9,1,1, 3.639, 10363.283, 390.928, 52844.598 23/04/09,21:55:14,02,09,1, 11.9,1,1, 3.639, 10363.272, 390.930, 52844.626 23/04/09,21:55:14,03,09,1, 11.9,1,1, 3.639, 10363.241, 390.936, 52844.621 23/04/09,21:55:14,04,09,1, 11.9,1,1, 3.639, 10363.259, 390.908, 52844.612 23/04/09,21:55:14,05,09,1, 11.9,1,1, 3.639, 10363.251, 390.921, 52844.584 23/04/09,21:55:14,06,09,1, 11.9,1,1, 3.639, 10363.233, 390.919, 52844.575 23/04/09,21:55:14,07,09,1, 11.9,1,1, 3.639, 10363.227, 390.912, 52844.560 23/04/09,21:55:14,08,09,1, 11.9,1,1, 3.639, 10363.225, 390.908, 52844.574 23/04/09,21:55:14,09,09,1, 11.9,1,1, 3.639, 10363.207, 390.899, 52844.586 23/04/09,21:55:14,10,09,1, 11.9,1,1, 3.639, 10363.190, 390.892, 52844.559 23/04/09,21:55:14,11,09,1, 11.9,1,1, 3.639, 10363.181, 390.893, 52844.554 23/04/09,21:55:14,12,09,1, 11.9,1,1, 3.639, 10363.161, 390.903, 52844.526 23/04/09,21:55:14,13,09,1, 11.9,1,1, 3.639, 10363.154, 390.919, 52844.540 23/04/09,21:55:14,14,09,1, 11.9,1,1, 3.639, 10363.173, 390.894, 52844.531 23/04/09,21:55:14,15,09,1, 11.9,1,1, 3.639, 10363.155, 390.904, 52844.503 23/04/09,21:55:14,16,09,1, 11.9,1,1, 3.639, 10363.162, 390.915, 52844.643 23/04/09,21:55:14,17,09,1, 11.9,1,1, 3.639, 10363.101, 390.929, 52844.497 23/04/09,21:55:14,18,09,1, 11.9,1,1, 3.639, 10363.112, 390.901, 52844.549 23/04/09,21:55:14,19,09,1, 11.9,1,1, 3.639, 10363.120, 390.900, 52844.501 23/04/09,21:55:15,00,09,1, 11.9,1,1, 3.635, 10363.113, 390.900, 52844.501 23/04/09,21:55:15,01,09,1, 11.9,1,1, 3.635, 10363.119, 390.922, 52844.488 23/04/09,21:55:15,02,09,1, 11.9,1,1, 3.635, 10363.127, 390.928, 52844.493 23/04/09,21:55:15,03,09,1, 11.9,1,1, 3.635, 10363.100, 390.929, 52844.493 23/04/09,21:55:15,04,09,1, 11.9,1,1, 3.635, 10363.090, 390.938, 52844.489 23/04/09,21:55:15,05,09,1, 11.9,1,1, 3.635, 10363.079, 390.909, 52844.481 23/04/09,21:55:15,06,09,1, 11.9,1,1, 3.635, 10363.071, 390.905, 52844.496 23/04/09,21:55:15,07,09,1, 11.9,1,1, 3.635, 10363.074, 390.915, 52844.484 23/04/09,21:55:15,08,09,1, 11.9,1,1, 3.635, 10363.078, 390.919, 52844.460 23/04/09,21:55:15,09,09,1, 11.9,1,1, 3.635, 10363.045, 390.905, 52844.430 23/04/09,21:55:15,10,09,1, 11.9,1,1, 3.635, 10363.050, 390.925, 52844.427 23/04/09,21:55:15,11,09,1, 11.9,1,1, 3.635, 10363.027, 390.900, 52844.314 23/04/09,21:55:15,12,09,1, 11.9,1,1, 3.635, 10363.025, 390.892, 52844.477 23/04/09,21:55:15,13,09,1, 11.9,1,1, 3.635, 10363.055, 390.907, 52844.415 23/04/09,21:55:15,14,09,1, 11.9,1,1, 3.635, 10363.025, 390.890, 52844.432 23/04/09,21:55:15,15,09,1, 11.9,1,1, 3.635, 10363.008, 390.915, 52844.388 23/04/09,21:55:15,16,09,1, 11.9,1,1, 3.635, 10363.010, 390.901, 52844.447 23/04/09,21:55:15,17,09,1, 11.9,1,1, 3.635, 10363.001, 390.904, 52844.371 23/04/09,21:55:15,18,09,1, 11.9,1,1, 3.635, 10362.990, 390.931, 52844.411 23/04/09,21:55:15,19,09,1, 11.9,1,1, 3.635, 10362.989, 390.943, 52844.371 23/04/09,21:55:16,00,09,1, 11.9,1,1, 3.636, 10362.988, 390.943, 52844.371 23/04/09,21:55:16,01,09,1, 11.9,1,1, 3.636, 10362.978, 390.942, 52844.419 23/04/09,21:55:16,02,09,1, 11.9,1,1, 3.636, 10362.974, 390.922, 52844.351 23/04/09,21:55:16,03,09,1, 11.9,1,1, 3.636, 10362.976, 390.935, 52844.404 23/04/09,21:55:16,04,09,1, 11.9,1,1, 3.636, 10362.968, 390.917, 52844.365 23/04/09,21:55:16,05,09,1, 11.9,1,1, 3.636, 10362.962, 390.918, 52844.397 23/04/09,21:55:16,06,09,1, 11.9,1,1, 3.636, 10362.977, 390.943, 52844.383 23/04/09,21:55:16,07,09,1, 11.9,1,1, 3.636, 10362.941, 390.938, 52844.379 23/04/09,21:55:16,08,09,1, 11.9,1,1, 3.636, 10362.931, 390.934, 52844.336 23/04/09,21:55:16,09,09,1, 11.9,1,1, 3.636, 10362.940, 390.929, 52844.330 23/04/09,21:55:16,10,09,1, 11.9,1,1, 3.636, 10362.915, 390.963, 52844.348 23/04/09,21:55:16,11,09,1, 11.9,1,1, 3.636, 10362.884, 390.947, 52844.297 23/04/09,21:55:16,12,09,1, 11.9,1,1, 3.636, 10362.910, 390.929, 52844.319 23/04/09,21:55:16,13,09,1, 11.9,1,1, 3.636, 10362.874, 390.949, 52844.303 23/04/09,21:55:16,14,09,1, 11.9,1,1, 3.636, 10362.861, 390.936, 52844.318 23/04/09,21:55:16,15,09,1, 11.9,1,1, 3.636, 10362.872, 390.948, 52844.310 23/04/09,21:55:16,16,09,1, 11.9,1,1, 3.636, 10362.860, 390.960, 52844.322 23/04/09,21:55:16,17,09,1, 11.9,1,1, 3.636, 10362.843, 390.981, 52844.339 23/04/09,21:55:16,18,09,1, 11.9,1,1, 3.636, 10362.847, 390.977, 52844.267 23/04/09,21:55:16,19,09,1, 11.9,1,1, 3.636, 10362.843, 390.997, 52844.286 23/04/09,21:55:17,00,09,1, 11.9,1,1, 3.638, 10362.837, 390.997, 52844.286 23/04/09,21:55:17,01,09,1, 11.9,1,1, 3.638, 10362.828, 390.985, 52844.315 23/04/09,21:55:17,02,09,1, 11.9,1,1, 3.638, 10362.832, 391.008, 52844.311 23/04/09,21:55:17,03,09,1, 11.9,1,1, 3.638, 10362.827, 390.987, 52844.261 23/04/09,21:55:17,04,09,1, 11.9,1,1, 3.638, 10362.806, 390.979, 52844.283 23/04/09,21:55:17,05,09,1, 11.9,1,1, 3.638, 10362.808, 390.984, 52844.295 23/04/09,21:55:17,06,09,1, 11.9,1,1, 3.638, 10362.798, 391.009, 52844.304 23/04/09,21:55:17,07,09,1, 11.9,1,1, 3.638, 10362.776, 390.978, 52844.299 23/04/09,21:55:17,08,09,1, 11.9,1,1, 3.638, 10362.792, 391.005, 52844.292 23/04/09,21:55:17,09,09,1, 11.9,1,1, 3.638, 10362.753, 390.992, 52844.266 23/04/09,21:55:17,10,09,1, 11.9,1,1, 3.638, 10362.755, 390.977, 52844.257 23/04/09,21:55:17,11,09,1, 11.9,1,1, 3.638, 10362.784, 390.999, 52844.257 23/04/09,21:55:17,12,09,1, 11.9,1,1, 3.638, 10362.765, 390.975, 52844.255 23/04/09,21:55:17,13,09,1, 11.9,1,1, 3.638, 10362.760, 390.998, 52844.237 23/04/09,21:55:17,14,09,1, 11.9,1,1, 3.638, 10362.732, 391.019, 52844.243 23/04/09,21:55:17,15,09,1, 11.9,1,1, 3.638, 10362.728, 391.032, 52844.219 23/04/09,21:55:17,16,09,1, 11.9,1,1, 3.638, 10362.732, 391.026, 52844.230 23/04/09,21:55:17,17,09,1, 11.9,1,1, 3.638, 10362.732, 391.018, 52844.245 23/04/09,21:55:17,18,09,1, 11.9,1,1, 3.638, 10362.712, 391.022, 52844.231 23/04/09,21:55:17,19,09,1, 11.9,1,1, 3.638, 10362.721, 391.030, 52844.197 23/04/09,21:55:18,00,09,1, 11.9,1,1, 3.637, 10362.720, 391.030, 52844.197 23/04/09,21:55:18,01,09,1, 11.9,1,1, 3.637, 10362.666, 391.057, 52844.220 23/04/09,21:55:18,02,09,1, 11.9,1,1, 3.637, 10362.663, 391.059, 52844.235 23/04/09,21:55:18,03,09,1, 11.9,1,1, 3.637, 10362.681, 391.065, 52844.228 23/04/09,21:55:18,04,09,1, 11.9,1,1, 3.637, 10362.676, 391.054, 52844.217 23/04/09,21:55:18,05,09,1, 11.9,1,1, 3.637, 10362.689, 391.046, 52844.176 23/04/09,21:55:18,06,09,1, 11.9,1,1, 3.637, 10362.662, 391.081, 52844.185 23/04/09,21:55:18,07,09,1, 11.9,1,1, 3.637, 10362.661, 391.076, 52844.198 23/04/09,21:55:18,08,09,1, 11.9,1,1, 3.637, 10362.635, 391.055, 52844.180 23/04/09,21:55:18,09,09,1, 11.9,1,1, 3.637, 10362.641, 391.056, 52844.203 23/04/09,21:55:18,10,09,1, 11.9,1,1, 3.637, 10362.624, 391.052, 52844.174 23/04/09,21:55:18,11,09,1, 11.9,1,1, 3.637, 10362.598, 391.070, 52844.150 23/04/09,21:55:18,12,09,1, 11.9,1,1, 3.637, 10362.611, 391.084, 52844.148 23/04/09,21:55:18,13,09,1, 11.9,1,1, 3.637, 10362.608, 391.079, 52844.135 23/04/09,21:55:18,14,09,1, 11.9,1,1, 3.637, 10362.575, 391.095, 52844.124 23/04/09,21:55:18,15,09,1, 11.9,1,1, 3.637, 10362.557, 391.092, 52844.196 23/04/09,21:55:18,16,09,1, 11.9,1,1, 3.637, 10362.573, 391.105, 52844.182 23/04/09,21:55:18,17,09,1, 11.9,1,1, 3.637, 10362.560, 391.107, 52844.176 23/04/09,21:55:18,18,09,1, 11.9,1,1, 3.637, 10362.556, 391.097, 52844.156 23/04/09,21:55:18,19,09,1, 11.9,1,1, 3.637, 10362.543, 391.128, 52844.131 23/04/09,21:55:19,00,09,1, 11.9,1,1, 3.635, 10362.537, 391.128, 52844.131 23/04/09,21:55:19,01,09,1, 11.9,1,1, 3.635, 10362.543, 391.144, 52844.135 23/04/09,21:55:19,02,09,1, 11.9,1,1, 3.635, 10362.524, 391.144, 52844.142 23/04/09,21:55:19,03,09,1, 11.9,1,1, 3.635, 10362.493, 391.165, 52844.136 23/04/09,21:55:19,04,09,1, 11.9,1,1, 3.635, 10362.495, 391.180, 52844.169 23/04/09,21:55:19,05,09,1, 11.9,1,1, 3.635, 10362.499, 391.155, 52844.145 23/04/09,21:55:19,06,09,1, 11.9,1,1, 3.635, 10362.496, 391.154, 52844.155 23/04/09,21:55:19,07,09,1, 11.9,1,1, 3.635, 10362.498, 391.177, 52844.128 23/04/09,21:55:19,08,09,1, 11.9,1,1, 3.635, 10362.481, 391.164, 52844.148 23/04/09,21:55:19,09,09,1, 11.9,1,1, 3.635, 10362.465, 391.195, 52844.142 23/04/09,21:55:19,10,09,1, 11.9,1,1, 3.635, 10362.462, 391.185, 52844.135 23/04/09,21:55:19,11,09,1, 11.9,1,1, 3.635, 10362.444, 391.199, 52844.099 23/04/09,21:55:19,12,09,1, 11.9,1,1, 3.635, 10362.432, 391.201, 52844.133 23/04/09,21:55:19,13,09,1, 11.9,1,1, 3.635, 10362.411, 391.205, 52844.090 23/04/09,21:55:19,14,09,1, 11.9,1,1, 3.635, 10362.415, 391.216, 52844.086 23/04/09,21:55:19,15,09,1, 11.9,1,1, 3.635, 10362.423, 391.226, 52844.091 23/04/09,21:55:19,16,09,1, 11.9,1,1, 3.635, 10362.401, 391.222, 52844.098 23/04/09,21:55:19,17,09,1, 11.9,1,1, 3.635, 10362.393, 391.247, 52844.105 23/04/09,21:55:19,18,09,1, 11.9,1,1, 3.635, 10362.381, 391.236, 52844.086 23/04/09,21:55:19,19,09,1, 11.9,1,1, 3.635, 10362.390, 391.273, 52844.090 23/04/09,21:55:20,00,09,1, 11.9,1,1, 3.634, 10362.387, 391.273, 52844.090 23/04/09,21:55:20,01,09,1, 11.9,1,1, 3.634, 10362.356, 391.290, 52844.070 23/04/09,21:55:20,02,09,1, 11.9,1,1, 3.634, 10362.328, 391.289, 52844.084 23/04/09,21:55:20,03,09,1, 11.9,1,1, 3.634, 10362.331, 391.301, 52844.083 23/04/09,21:55:20,04,09,1, 11.9,1,1, 3.634, 10362.310, 391.308, 52844.077 23/04/09,21:55:20,05,09,1, 11.9,1,1, 3.634, 10362.339, 391.310, 52844.027 23/04/09,21:55:20,06,09,1, 11.9,1,1, 3.634, 10362.319, 391.327, 52844.068 23/04/09,21:55:20,07,09,1, 11.9,1,1, 3.634, 10362.316, 391.362, 52844.073 23/04/09,21:55:20,08,09,1, 11.9,1,1, 3.634, 10362.311, 391.365, 52844.054 23/04/09,21:55:20,09,09,1, 11.9,1,1, 3.634, 10362.332, 391.354, 52844.057 23/04/09,21:55:20,10,09,1, 11.9,1,1, 3.634, 10362.296, 391.372, 52844.053 23/04/09,21:55:20,11,09,1, 11.9,1,1, 3.634, 10362.302, 391.382, 52844.045 23/04/09,21:55:20,12,09,1, 11.9,1,1, 3.634, 10362.323, 391.381, 52844.048 23/04/09,21:55:20,13,09,1, 11.9,1,1, 3.634, 10362.292, 391.383, 52844.044 23/04/09,21:55:20,14,09,1, 11.9,1,1, 3.634, 10362.266, 391.378, 52844.019 23/04/09,21:55:20,15,09,1, 11.9,1,1, 3.634, 10362.300, 391.405, 52844.042 23/04/09,21:55:20,16,09,1, 11.9,1,1, 3.634, 10362.282, 391.405, 52844.038 23/04/09,21:55:20,17,09,1, 11.9,1,1, 3.634, 10362.249, 391.404, 52844.008 23/04/09,21:55:20,18,09,1, 11.9,1,1, 3.634, 10362.258, 391.433, 52844.015 23/04/09,21:55:20,19,09,1, 11.9,1,1, 3.634, 10362.266, 391.426, 52844.005 23/04/09,21:55:21,00,10,1, 11.9,1,1, 3.636, 10362.262, 391.426, 52844.005 23/04/09,21:55:21,01,10,1, 11.9,1,1, 3.636, 10362.238, 391.464, 52844.008 23/04/09,21:55:21,02,10,1, 11.9,1,1, 3.636, 10362.230, 391.464, 52844.041 23/04/09,21:55:21,03,10,1, 11.9,1,1, 3.636, 10362.213, 391.497, 52843.993 23/04/09,21:55:21,04,10,1, 11.9,1,1, 3.636, 10362.246, 391.496, 52843.994 23/04/09,21:55:21,05,10,1, 11.9,1,1, 3.636, 10362.229, 391.518, 52844.021 23/04/09,21:55:21,06,10,1, 11.9,1,1, 3.636, 10362.205, 391.505, 52844.028 23/04/09,21:55:21,07,10,1, 11.9,1,1, 3.636, 10362.236, 391.544, 52844.049 23/04/09,21:55:21,08,10,1, 11.9,1,1, 3.636, 10362.230, 391.554, 52844.056 23/04/09,21:55:21,09,10,1, 11.9,1,1, 3.636, 10362.226, 391.549, 52844.024 23/04/09,21:55:21,10,10,1, 11.9,1,1, 3.636, 10362.212, 391.577, 52844.045 23/04/09,21:55:21,11,10,1, 11.9,1,1, 3.636, 10362.210, 391.579, 52844.016 23/04/09,21:55:21,12,10,1, 11.9,1,1, 3.636, 10362.205, 391.583, 52844.010 23/04/09,21:55:21,13,10,1, 11.9,1,1, 3.636, 10362.220, 391.586, 52844.013 23/04/09,21:55:21,14,10,1, 11.9,1,1, 3.636, 10362.215, 391.585, 52844.013 23/04/09,21:55:21,15,10,1, 11.9,1,1, 3.636, 10362.208, 391.593, 52844.015 23/04/09,21:55:21,16,10,1, 11.9,1,1, 3.636, 10362.230, 391.597, 52844.042 23/04/09,21:55:21,17,10,1, 11.9,1,1, 3.636, 10362.188, 391.634, 52844.034 23/04/09,21:55:21,18,10,1, 11.9,1,1, 3.636, 10362.214, 391.607, 52844.004 23/04/09,21:55:21,19,10,1, 11.9,1,1, 3.636, 10362.229, 391.634, 52843.998 23/04/09,21:55:22,00,10,1, 11.9,1,1, 3.634, 10362.228, 391.634, 52843.998 23/04/09,21:55:22,01,10,1, 11.9,1,1, 3.634, 10362.197, 391.645, 52844.007 23/04/09,21:55:22,02,10,1, 11.9,1,1, 3.634, 10362.211, 391.665, 52844.001 23/04/09,21:55:22,03,10,1, 11.9,1,1, 3.634, 10362.214, 391.660, 52843.994 23/04/09,21:55:22,04,10,1, 11.9,1,1, 3.634, 10362.197, 391.662, 52844.025 23/04/09,21:55:22,05,10,1, 11.9,1,1, 3.634, 10362.209, 391.688, 52843.989 23/04/09,21:55:22,06,10,1, 11.9,1,1, 3.634, 10362.205, 391.699, 52844.015 23/04/09,21:55:22,07,10,1, 11.9,1,1, 3.634, 10362.226, 391.690, 52844.002 23/04/09,21:55:22,08,10,1, 11.9,1,1, 3.634, 10362.208, 391.716, 52844.006 23/04/09,21:55:22,09,10,1, 11.9,1,1, 3.634, 10362.222, 391.705, 52843.957 23/04/09,21:55:22,10,10,1, 11.9,1,1, 3.634, 10362.226, 391.716, 52843.994 23/04/09,21:55:22,11,10,1, 11.9,1,1, 3.634, 10362.286, 391.727, 52843.921 23/04/09,21:55:22,12,10,1, 11.9,1,1, 3.634, 10362.266, 391.726, 52843.725 23/04/09,21:55:22,13,10,1, 11.9,1,1, 3.634, 10362.220, 391.754, 52844.043 23/04/09,21:55:22,14,10,1, 11.9,1,1, 3.634, 10362.244, 391.758, 52843.994 23/04/09,21:55:22,15,10,1, 11.9,1,1, 3.634, 10362.253, 391.749, 52843.993 23/04/09,21:55:22,16,10,1, 11.9,1,1, 3.634, 10362.260, 391.734, 52843.936 23/04/09,21:55:22,17,10,1, 11.9,1,1, 3.634, 10362.264, 391.765, 52843.976 23/04/09,21:55:22,18,10,1, 11.9,1,1, 3.634, 10362.240, 391.757, 52843.964 23/04/09,21:55:22,19,10,1, 11.9,1,1, 3.634, 10362.255, 391.780, 52843.951 23/04/09,21:55:23,00,10,1, 11.9,1,1, 3.634, 10362.253, 391.780, 52843.951 23/04/09,21:55:23,01,10,1, 11.9,1,1, 3.634, 10362.270, 391.783, 52843.949 23/04/09,21:55:23,02,10,1, 11.9,1,1, 3.634, 10362.243, 391.797, 52843.944 23/04/09,21:55:23,03,10,1, 11.9,1,1, 3.634, 10362.245, 391.791, 52843.918 23/04/09,21:55:23,04,10,1, 11.9,1,1, 3.634, 10362.235, 391.822, 52843.901 23/04/09,21:55:23,05,10,1, 11.9,1,1, 3.634, 10362.246, 391.806, 52843.886 23/04/09,21:55:23,06,10,1, 11.9,1,1, 3.634, 10362.239, 391.811, 52843.897 23/04/09,21:55:23,07,10,1, 11.9,1,1, 3.634, 10362.234, 391.829, 52843.931 23/04/09,21:55:23,08,10,1, 11.9,1,1, 3.634, 10362.278, 391.842, 52843.904 23/04/09,21:55:23,09,10,1, 11.9,1,1, 3.634, 10362.235, 391.843, 52843.933 23/04/09,21:55:23,10,10,1, 11.9,1,1, 3.634, 10362.240, 391.864, 52843.926 23/04/09,21:55:23,11,10,1, 11.9,1,1, 3.634, 10362.263, 391.867, 52843.895 23/04/09,21:55:23,12,10,1, 11.9,1,1, 3.634, 10362.223, 391.861, 52843.895 23/04/09,21:55:23,13,10,1, 11.9,1,1, 3.634, 10362.257, 391.889, 52843.906 23/04/09,21:55:23,14,10,1, 11.9,1,1, 3.634, 10362.250, 391.884, 52843.922 23/04/09,21:55:23,15,10,1, 11.9,1,1, 3.634, 10362.242, 391.889, 52843.883 23/04/09,21:55:23,16,10,1, 11.9,1,1, 3.634, 10362.273, 391.913, 52843.895 23/04/09,21:55:23,17,10,1, 11.9,1,1, 3.634, 10362.262, 391.896, 52843.903 23/04/09,21:55:23,18,10,1, 11.9,1,1, 3.634, 10362.279, 391.898, 52843.896 23/04/09,21:55:23,19,10,1, 11.9,1,1, 3.634, 10362.251, 391.910, 52843.907 23/04/09,21:55:24,00,10,1, 12.0,1,1, 3.636, 10362.245, 391.910, 52843.907 23/04/09,21:55:24,01,10,1, 12.0,1,1, 3.636, 10362.276, 391.901, 52843.882 23/04/09,21:55:24,02,10,1, 12.0,1,1, 3.636, 10362.297, 391.921, 52843.858 23/04/09,21:55:24,03,10,1, 12.0,1,1, 3.636, 10362.267, 391.928, 52843.864 23/04/09,21:55:24,04,10,1, 12.0,1,1, 3.636, 10362.266, 391.901, 52843.839 23/04/09,21:55:24,05,10,1, 12.0,1,1, 3.636, 10362.294, 391.904, 52843.872 23/04/09,21:55:24,06,10,1, 12.0,1,1, 3.636, 10362.268, 391.920, 52843.860 23/04/09,21:55:24,07,10,1, 12.0,1,1, 3.636, 10362.297, 391.915, 52843.842 23/04/09,21:55:24,08,10,1, 12.0,1,1, 3.636, 10362.288, 391.935, 52843.833 23/04/09,21:55:24,09,10,1, 12.0,1,1, 3.636, 10362.254, 391.946, 52843.830 23/04/09,21:55:24,10,10,1, 12.0,1,1, 3.636, 10362.275, 391.949, 52843.815 23/04/09,21:55:24,11,10,1, 12.0,1,1, 3.636, 10362.248, 391.954, 52843.813 23/04/09,21:55:24,12,10,1, 12.0,1,1, 3.636, 10362.293, 391.946, 52843.797 23/04/09,21:55:24,13,10,1, 12.0,1,1, 3.636, 10362.273, 391.978, 52843.812 23/04/09,21:55:24,14,10,1, 12.0,1,1, 3.636, 10362.292, 391.988, 52843.791 23/04/09,21:55:24,15,10,1, 12.0,1,1, 3.636, 10362.300, 391.979, 52843.827 23/04/09,21:55:24,16,10,1, 12.0,1,1, 3.636, 10362.288, 391.999, 52843.797 23/04/09,21:55:24,17,10,1, 12.0,1,1, 3.636, 10362.264, 392.015, 52843.808 23/04/09,21:55:24,18,10,1, 12.0,1,1, 3.636, 10362.290, 392.030, 52843.805 23/04/09,21:55:24,19,10,1, 12.0,1,1, 3.636, 10362.280, 392.020, 52843.812 23/04/09,21:55:25,00,10,1, 11.9,1,1, 3.628, 10362.278, 392.020, 52843.812 23/04/09,21:55:25,01,10,1, 11.9,1,1, 3.628, 10362.282, 392.036, 52843.803 23/04/09,21:55:25,02,10,1, 11.9,1,1, 3.628, 10362.290, 392.028, 52843.766 23/04/09,21:55:25,03,10,1, 11.9,1,1, 3.628, 10362.287, 392.047, 52843.776 23/04/09,21:55:25,04,10,1, 11.9,1,1, 3.628, 10362.299, 392.063, 52843.792 23/04/09,21:55:25,05,10,1, 11.9,1,1, 3.628, 10362.306, 392.070, 52843.755 23/04/09,21:55:25,06,10,1, 11.9,1,1, 3.628, 10362.294, 392.063, 52843.754 23/04/09,21:55:25,07,10,1, 11.9,1,1, 3.628, 10362.314, 392.066, 52843.786 23/04/09,21:55:25,08,10,1, 11.9,1,1, 3.628, 10362.314, 392.047, 52843.745 23/04/09,21:55:25,09,10,1, 11.9,1,1, 3.628, 10362.292, 392.048, 52843.722 23/04/09,21:55:25,10,10,1, 11.9,1,1, 3.628, 10362.299, 392.071, 52843.738 23/04/09,21:55:25,11,10,1, 11.9,1,1, 3.628, 10362.313, 392.071, 52843.708 23/04/09,21:55:25,12,10,1, 11.9,1,1, 3.628, 10362.305, 392.071, 52843.677 23/04/09,21:55:25,13,10,1, 11.9,1,1, 3.628, 10362.283, 392.096, 52843.715 23/04/09,21:55:25,14,10,1, 11.9,1,1, 3.628, 10362.302, 392.106, 52843.716 23/04/09,21:55:25,15,10,1, 11.9,1,1, 3.628, 10362.307, 392.098, 52843.710 23/04/09,21:55:25,16,10,1, 11.9,1,1, 3.628, 10362.305, 392.101, 52843.688 23/04/09,21:55:25,17,10,1, 11.9,1,1, 3.628, 10362.293, 392.119, 52843.708 23/04/09,21:55:25,18,10,1, 11.9,1,1, 3.628, 10362.314, 392.106, 52843.670 23/04/09,21:55:25,19,10,1, 11.9,1,1, 3.628, 10362.315, 392.121, 52843.677 23/04/09,21:55:26,00,09,1, 11.9,1,1, 3.636, 10362.312, 392.121, 52843.677 23/04/09,21:55:26,01,09,1, 11.9,1,1, 3.636, 10362.296, 392.138, 52843.673 23/04/09,21:55:26,02,09,1, 11.9,1,1, 3.636, 10362.299, 392.152, 52843.692 23/04/09,21:55:26,03,09,1, 11.9,1,1, 3.636, 10362.316, 392.161, 52843.686 23/04/09,21:55:26,04,09,1, 11.9,1,1, 3.636, 10362.299, 392.174, 52843.654 23/04/09,21:55:26,05,09,1, 11.9,1,1, 3.636, 10362.323, 392.182, 52843.681 23/04/09,21:55:26,06,09,1, 11.9,1,1, 3.636, 10362.308, 392.192, 52843.653 23/04/09,21:55:26,07,09,1, 11.9,1,1, 3.636, 10362.311, 392.178, 52843.681 23/04/09,21:55:26,08,09,1, 11.9,1,1, 3.636, 10362.322, 392.214, 52843.667 23/04/09,21:55:26,09,09,1, 11.9,1,1, 3.636, 10362.312, 392.205, 52843.672 23/04/09,21:55:26,10,09,1, 11.9,1,1, 3.636, 10362.316, 392.219, 52843.647 23/04/09,21:55:26,11,09,1, 11.9,1,1, 3.636, 10362.299, 392.205, 52843.606 23/04/09,21:55:26,12,09,1, 11.9,1,1, 3.636, 10362.309, 392.234, 52843.606 23/04/09,21:55:26,13,09,1, 11.9,1,1, 3.636, 10362.307, 392.224, 52843.625 23/04/09,21:55:26,14,09,1, 11.9,1,1, 3.636, 10362.318, 392.200, 52843.626 23/04/09,21:55:26,15,09,1, 11.9,1,1, 3.636, 10362.299, 392.228, 52843.617 23/04/09,21:55:26,16,09,1, 11.9,1,1, 3.636, 10362.301, 392.229, 52843.603 23/04/09,21:55:26,17,09,1, 11.9,1,1, 3.636, 10362.305, 392.246, 52843.596 23/04/09,21:55:26,18,09,1, 11.9,1,1, 3.636, 10362.320, 392.271, 52843.611 23/04/09,21:55:26,19,09,1, 11.9,1,1, 3.636, 10362.300, 392.264, 52843.575 23/04/09,21:55:27,00,09,1, 11.9,1,1, 3.639, 10362.295, 392.264, 52843.575 23/04/09,21:55:27,01,09,1, 11.9,1,1, 3.639, 10362.294, 392.292, 52843.638 23/04/09,21:55:27,02,09,1, 11.9,1,1, 3.639, 10362.312, 392.291, 52843.595 23/04/09,21:55:27,03,09,1, 11.9,1,1, 3.639, 10362.310, 392.291, 52843.591 23/04/09,21:55:27,04,09,1, 11.9,1,1, 3.639, 10362.322, 392.271, 52843.312 23/04/09,21:55:27,05,09,1, 11.9,1,1, 3.639, 10362.270, 392.332, 52843.557 23/04/09,21:55:27,06,09,1, 11.9,1,1, 3.639, 10362.265, 392.322, 52843.570 23/04/09,21:55:27,07,09,1, 11.9,1,1, 3.639, 10362.300, 392.340, 52843.579 23/04/09,21:55:27,08,09,1, 11.9,1,1, 3.639, 10362.311, 392.312, 52843.555 23/04/09,21:55:27,09,09,1, 11.9,1,1, 3.639, 10362.309, 392.335, 52843.554 23/04/09,21:55:27,10,09,1, 11.9,1,1, 3.639, 10362.313, 392.333, 52843.540 23/04/09,21:55:27,11,09,1, 11.9,1,1, 3.639, 10362.310, 392.344, 52843.532 23/04/09,21:55:27,12,09,1, 11.9,1,1, 3.639, 10362.320, 392.342, 52843.515 23/04/09,21:55:27,13,09,1, 11.9,1,1, 3.639, 10362.348, 392.351, 52843.529 23/04/09,21:55:27,14,09,1, 11.9,1,1, 3.639, 10362.345, 392.360, 52843.547 23/04/09,21:55:27,15,09,1, 11.9,1,1, 3.639, 10362.344, 392.343, 52843.518 23/04/09,21:55:27,16,09,1, 11.9,1,1, 3.639, 10362.335, 392.350, 52843.526 23/04/09,21:55:27,17,09,1, 11.9,1,1, 3.639, 10362.342, 392.368, 52843.488 23/04/09,21:55:27,18,09,1, 11.9,1,1, 3.639, 10362.310, 392.357, 52843.525 23/04/09,21:55:27,19,09,1, 11.9,1,1, 3.639, 10362.322, 392.357, 52843.502 23/04/09,21:55:28,00,09,1, 11.9,1,1, 3.639, 10362.320, 392.357, 52843.502 23/04/09,21:55:28,01,09,1, 11.9,1,1, 3.639, 10362.343, 392.362, 52843.441 23/04/09,21:55:28,02,09,1, 11.9,1,1, 3.639, 10362.312, 392.348, 52843.470 23/04/09,21:55:28,03,09,1, 11.9,1,1, 3.639, 10362.325, 392.346, 52843.456 23/04/09,21:55:28,04,09,1, 11.9,1,1, 3.639, 10362.328, 392.355, 52843.460 23/04/09,21:55:28,05,09,1, 11.9,1,1, 3.639, 10362.331, 392.347, 52843.462 23/04/09,21:55:28,06,09,1, 11.9,1,1, 3.639, 10362.342, 392.331, 52843.461 23/04/09,21:55:28,07,09,1, 11.9,1,1, 3.639, 10362.330, 392.380, 52843.426 23/04/09,21:55:28,08,09,1, 11.9,1,1, 3.639, 10362.370, 392.378, 52843.448 23/04/09,21:55:28,09,09,1, 11.9,1,1, 3.639, 10362.335, 392.356, 52843.413 23/04/09,21:55:28,10,09,1, 11.9,1,1, 3.639, 10362.351, 392.399, 52843.442 23/04/09,21:55:28,11,09,1, 11.9,1,1, 3.639, 10362.363, 392.358, 52843.453 23/04/09,21:55:28,12,09,1, 11.9,1,1, 3.639, 10362.380, 392.401, 52843.415 23/04/09,21:55:28,13,09,1, 11.9,1,1, 3.639, 10362.377, 392.387, 52843.386 23/04/09,21:55:28,14,09,1, 11.9,1,1, 3.639, 10362.379, 392.380, 52843.366 23/04/09,21:55:28,15,09,1, 11.9,1,1, 3.639, 10362.380, 392.403, 52843.387 23/04/09,21:55:28,16,09,1, 11.9,1,1, 3.639, 10362.371, 392.404, 52843.382 23/04/09,21:55:28,17,09,1, 11.9,1,1, 3.639, 10362.384, 392.399, 52843.374 23/04/09,21:55:28,18,09,1, 11.9,1,1, 3.639, 10362.386, 392.411, 52843.388 23/04/09,21:55:28,19,09,1, 11.9,1,1, 3.639, 10362.387, 392.380, 52843.384 23/04/09,21:55:29,00,09,1, 11.9,1,1, 3.638, 10362.387, 392.380, 52843.384 23/04/09,21:55:29,01,09,1, 11.9,1,1, 3.638, 10362.425, 392.394, 52843.363 23/04/09,21:55:29,02,09,1, 11.9,1,1, 3.638, 10362.406, 392.398, 52843.369 23/04/09,21:55:29,03,09,1, 11.9,1,1, 3.638, 10362.415, 392.371, 52843.332 23/04/09,21:55:29,04,09,1, 11.9,1,1, 3.638, 10362.443, 392.381, 52843.345 23/04/09,21:55:29,05,09,1, 11.9,1,1, 3.638, 10362.423, 392.393, 52843.316 23/04/09,21:55:29,06,09,1, 11.9,1,1, 3.638, 10362.453, 392.372, 52843.310 23/04/09,21:55:29,07,09,1, 11.9,1,1, 3.638, 10362.448, 392.367, 52843.317 23/04/09,21:55:29,08,09,1, 11.9,1,1, 3.638, 10362.444, 392.364, 52843.347 23/04/09,21:55:29,09,09,1, 11.9,1,1, 3.638, 10362.428, 392.366, 52843.303 23/04/09,21:55:29,10,09,1, 11.9,1,1, 3.638, 10362.446, 392.345, 52843.282 23/04/09,21:55:29,11,09,1, 11.9,1,1, 3.638, 10362.458, 392.372, 52843.288 23/04/09,21:55:29,12,09,1, 11.9,1,1, 3.638, 10362.459, 392.343, 52843.295 23/04/09,21:55:29,13,09,1, 11.9,1,1, 3.638, 10362.470, 392.349, 52843.291 23/04/09,21:55:29,14,09,1, 11.9,1,1, 3.638, 10362.456, 392.341, 52843.289 23/04/09,21:55:29,15,09,1, 11.9,1,1, 3.638, 10362.484, 392.340, 52843.270 23/04/09,21:55:29,16,09,1, 11.9,1,1, 3.638, 10362.463, 392.341, 52843.253 23/04/09,21:55:29,17,09,1, 11.9,1,1, 3.638, 10362.476, 392.351, 52843.230 23/04/09,21:55:29,18,09,1, 11.9,1,1, 3.638, 10362.469, 392.350, 52843.242 23/04/09,21:55:29,19,09,1, 11.9,1,1, 3.638, 10362.474, 392.325, 52843.223 23/04/09,21:55:30,00,09,1, 11.9,1,1, 3.633, 10362.470, 392.325, 52843.223 23/04/09,21:55:30,01,09,1, 11.9,1,1, 3.633, 10362.496, 392.348, 52843.209 23/04/09,21:55:30,02,09,1, 11.9,1,1, 3.633, 10362.515, 392.346, 52843.222 23/04/09,21:55:30,03,09,1, 11.9,1,1, 3.633, 10362.512, 392.323, 52843.244 23/04/09,21:55:30,04,09,1, 11.9,1,1, 3.633, 10362.516, 392.336, 52843.194 23/04/09,21:55:30,05,09,1, 11.9,1,1, 3.633, 10362.557, 392.345, 52843.204 23/04/09,21:55:30,06,09,1, 11.9,1,1, 3.633, 10362.567, 392.362, 52843.193 23/04/09,21:55:30,07,09,1, 11.9,1,1, 3.633, 10362.535, 392.335, 52843.153 23/04/09,21:55:30,08,09,1, 11.9,1,1, 3.633, 10362.561, 392.356, 52843.181 23/04/09,21:55:30,09,09,1, 11.9,1,1, 3.633, 10362.560, 392.355, 52843.125 23/04/09,21:55:30,10,09,1, 11.9,1,1, 3.633, 10362.586, 392.349, 52843.142 23/04/09,21:55:30,11,09,1, 11.9,1,1, 3.633, 10362.567, 392.341, 52843.184 23/04/09,21:55:30,12,09,1, 11.9,1,1, 3.633, 10362.590, 392.335, 52843.146 23/04/09,21:55:30,13,09,1, 11.9,1,1, 3.633, 10362.595, 392.328, 52843.158 23/04/09,21:55:30,14,09,1, 11.9,1,1, 3.633, 10362.622, 392.308, 52843.154 23/04/09,21:55:30,15,09,1, 11.9,1,1, 3.633, 10362.599, 392.302, 52843.107 23/04/09,21:55:30,16,09,1, 11.9,1,1, 3.633, 10362.630, 392.323, 52843.124 23/04/09,21:55:30,17,09,1, 11.9,1,1, 3.633, 10362.643, 392.299, 52843.136 23/04/09,21:55:30,18,09,1, 11.9,1,1, 3.633, 10362.657, 392.300, 52843.076 23/04/09,21:55:30,19,09,1, 11.9,1,1, 3.633, 10362.672, 392.285, 52842.915 23/04/09,21:55:31,00,09,1, 11.9,1,1, 3.631, 10362.670, 392.285, 52842.915 23/04/09,21:55:31,01,09,1, 11.9,1,1, 3.631, 10362.663, 392.291, 52843.054 23/04/09,21:55:31,02,09,1, 11.9,1,1, 3.631, 10362.688, 392.299, 52843.043 23/04/09,21:55:31,03,09,1, 11.9,1,1, 3.631, 10362.689, 392.314, 52843.043 23/04/09,21:55:31,04,09,1, 11.9,1,1, 3.631, 10362.700, 392.316, 52843.053 23/04/09,21:55:31,05,09,1, 11.9,1,1, 3.631, 10362.694, 392.299, 52843.065 23/04/09,21:55:31,06,09,1, 11.9,1,1, 3.631, 10362.709, 392.286, 52843.031 23/04/09,21:55:31,07,09,1, 11.9,1,1, 3.631, 10362.713, 392.285, 52843.044 23/04/09,21:55:31,08,09,1, 11.9,1,1, 3.631, 10362.722, 392.306, 52843.056 23/04/09,21:55:31,09,09,1, 11.9,1,1, 3.631, 10362.740, 392.304, 52843.020 23/04/09,21:55:31,10,09,1, 11.9,1,1, 3.631, 10362.734, 392.310, 52843.029 23/04/09,21:55:31,11,09,1, 11.9,1,1, 3.631, 10362.753, 392.302, 52843.008 23/04/09,21:55:31,12,09,1, 11.9,1,1, 3.631, 10362.739, 392.298, 52842.995 23/04/09,21:55:31,13,09,1, 11.9,1,1, 3.631, 10362.774, 392.306, 52843.047 23/04/09,21:55:31,14,09,1, 11.9,1,1, 3.631, 10362.793, 392.318, 52843.048 23/04/09,21:55:31,15,09,1, 11.9,1,1, 3.631, 10362.793, 392.297, 52842.977 23/04/09,21:55:31,16,09,1, 11.9,1,1, 3.631, 10362.791, 392.279, 52842.987 23/04/09,21:55:31,17,09,1, 11.9,1,1, 3.631, 10362.813, 392.288, 52843.005 23/04/09,21:55:31,18,09,1, 11.9,1,1, 3.631, 10362.803, 392.305, 52843.002 23/04/09,21:55:31,19,09,1, 11.9,1,1, 3.631, 10362.848, 392.278, 52842.989 23/04/09,21:55:32,00,10,1, 11.9,1,1, 3.637, 10362.846, 392.278, 52842.989 23/04/09,21:55:32,01,10,1, 11.9,1,1, 3.637, 10362.839, 392.275, 52842.986 23/04/09,21:55:32,02,10,1, 11.9,1,1, 3.637, 10362.868, 392.256, 52842.937 23/04/09,21:55:32,03,10,1, 11.9,1,1, 3.637, 10362.856, 392.264, 52842.915 23/04/09,21:55:32,04,10,1, 11.9,1,1, 3.637, 10362.869, 392.258, 52842.949 23/04/09,21:55:32,05,10,1, 11.9,1,1, 3.637, 10362.886, 392.271, 52842.932 23/04/09,21:55:32,06,10,1, 11.9,1,1, 3.637, 10362.893, 392.244, 52842.927 23/04/09,21:55:32,07,10,1, 11.9,1,1, 3.637, 10362.905, 392.263, 52842.913 23/04/09,21:55:32,08,10,1, 11.9,1,1, 3.637, 10362.913, 392.243, 52842.905 23/04/09,21:55:32,09,10,1, 11.9,1,1, 3.637, 10362.908, 392.259, 52842.917 23/04/09,21:55:32,10,10,1, 11.9,1,1, 3.637, 10362.920, 392.243, 52842.856 23/04/09,21:55:32,11,10,1, 11.9,1,1, 3.637, 10362.937, 392.239, 52842.843 23/04/09,21:55:32,12,10,1, 11.9,1,1, 3.637, 10362.927, 392.231, 52842.833 23/04/09,21:55:32,13,10,1, 11.9,1,1, 3.637, 10362.945, 392.246, 52842.866 23/04/09,21:55:32,14,10,1, 11.9,1,1, 3.637, 10362.949, 392.233, 52842.883 23/04/09,21:55:32,15,10,1, 11.9,1,1, 3.637, 10362.961, 392.239, 52842.834 23/04/09,21:55:32,16,10,1, 11.9,1,1, 3.637, 10362.964, 392.244, 52842.841 23/04/09,21:55:32,17,10,1, 11.9,1,1, 3.637, 10362.977, 392.232, 52842.871 23/04/09,21:55:32,18,10,1, 11.9,1,1, 3.637, 10362.997, 392.233, 52842.827 23/04/09,21:55:32,19,10,1, 11.9,1,1, 3.637, 10362.995, 392.240, 52842.848 23/04/09,21:55:33,00,10,1, 11.8,1,1, 3.634, 10362.988, 392.240, 52842.848 23/04/09,21:55:33,01,10,1, 11.8,1,1, 3.634, 10363.018, 392.234, 52842.854 23/04/09,21:55:33,02,10,1, 11.8,1,1, 3.634, 10362.995, 392.239, 52842.856 23/04/09,21:55:33,03,10,1, 11.8,1,1, 3.634, 10363.023, 392.220, 52842.829 23/04/09,21:55:33,04,10,1, 11.8,1,1, 3.634, 10363.041, 392.233, 52842.844 23/04/09,21:55:33,05,10,1, 11.8,1,1, 3.634, 10363.033, 392.213, 52842.800 23/04/09,21:55:33,06,10,1, 11.8,1,1, 3.634, 10363.014, 392.206, 52842.759 23/04/09,21:55:33,07,10,1, 11.8,1,1, 3.634, 10363.083, 392.201, 52842.806 23/04/09,21:55:33,08,10,1, 11.8,1,1, 3.634, 10363.092, 392.221, 52842.773 23/04/09,21:55:33,09,10,1, 11.8,1,1, 3.634, 10363.075, 392.174, 52842.785 23/04/09,21:55:33,10,10,1, 11.8,1,1, 3.634, 10363.066, 392.179, 52842.760 23/04/09,21:55:33,11,10,1, 11.8,1,1, 3.634, 10363.093, 392.180, 52842.758 23/04/09,21:55:33,12,10,1, 11.8,1,1, 3.634, 10363.078, 392.165, 52842.731 23/04/09,21:55:33,13,10,1, 11.8,1,1, 3.634, 10363.099, 392.171, 52842.727 23/04/09,21:55:33,14,10,1, 11.8,1,1, 3.634, 10363.110, 392.167, 52842.742 23/04/09,21:55:33,15,10,1, 11.8,1,1, 3.634, 10363.104, 392.155, 52842.716 23/04/09,21:55:33,16,10,1, 11.8,1,1, 3.634, 10363.106, 392.129, 52842.708 23/04/09,21:55:33,17,10,1, 11.8,1,1, 3.634, 10363.126, 392.112, 52842.710 23/04/09,21:55:33,18,10,1, 11.8,1,1, 3.634, 10363.123, 392.103, 52842.673 23/04/09,21:55:33,19,10,1, 11.8,1,1, 3.634, 10363.123, 392.120, 52842.686 23/04/09,21:55:34,00,10,1, 11.9,1,1, 3.625, 10363.121, 392.120, 52842.686 23/04/09,21:55:34,01,10,1, 11.9,1,1, 3.625, 10363.118, 392.104, 52842.652 23/04/09,21:55:34,02,10,1, 11.9,1,1, 3.625, 10363.134, 392.105, 52842.670 23/04/09,21:55:34,03,10,1, 11.9,1,1, 3.625, 10363.148, 392.108, 52842.670 23/04/09,21:55:34,04,10,1, 11.9,1,1, 3.625, 10363.158, 392.103, 52842.676 23/04/09,21:55:34,05,10,1, 11.9,1,1, 3.625, 10363.146, 392.109, 52842.633 23/04/09,21:55:34,06,10,1, 11.9,1,1, 3.625, 10363.138, 392.120, 52842.629 23/04/09,21:55:34,07,10,1, 11.9,1,1, 3.625, 10363.154, 392.111, 52842.612 23/04/09,21:55:34,08,10,1, 11.9,1,1, 3.625, 10363.182, 392.103, 52842.594 23/04/09,21:55:34,09,10,1, 11.9,1,1, 3.625, 10363.184, 392.071, 52842.575 23/04/09,21:55:34,10,10,1, 11.9,1,1, 3.625, 10363.191, 392.055, 52842.587 23/04/09,21:55:34,11,10,1, 11.9,1,1, 3.625, 10363.185, 392.087, 52842.594 23/04/09,21:55:34,12,10,1, 11.9,1,1, 3.625, 10363.187, 392.089, 52842.595 23/04/09,21:55:34,13,10,1, 11.9,1,1, 3.625, 10363.189, 392.085, 52842.605 23/04/09,21:55:34,14,10,1, 11.9,1,1, 3.625, 10363.214, 392.078, 52842.559 23/04/09,21:55:34,15,10,1, 11.9,1,1, 3.625, 10363.222, 392.061, 52842.593 23/04/09,21:55:34,16,10,1, 11.9,1,1, 3.625, 10363.213, 392.079, 52842.601 23/04/09,21:55:34,17,10,1, 11.9,1,1, 3.625, 10363.216, 392.080, 52842.587 23/04/09,21:55:34,18,10,1, 11.9,1,1, 3.625, 10363.229, 392.081, 52842.601 23/04/09,21:55:34,19,10,1, 11.9,1,1, 3.625, 10363.216, 392.059, 52842.576 23/04/09,21:55:35,00,09,1, 11.9,1,1, 3.634, 10363.213, 392.059, 52842.576 23/04/09,21:55:35,01,09,1, 11.9,1,1, 3.634, 10363.237, 392.060, 52842.607 23/04/09,21:55:35,02,09,1, 11.9,1,1, 3.634, 10363.260, 392.053, 52842.520 23/04/09,21:55:35,03,09,1, 11.9,1,1, 3.634, 10363.239, 392.022, 52842.513 23/04/09,21:55:35,04,09,1, 11.9,1,1, 3.634, 10363.268, 392.021, 52842.481 23/04/09,21:55:35,05,09,1, 11.9,1,1, 3.634, 10363.244, 392.003, 52842.509 23/04/09,21:55:35,06,09,1, 11.9,1,1, 3.634, 10363.249, 392.020, 52842.542 23/04/09,21:55:35,07,09,1, 11.9,1,1, 3.634, 10363.241, 392.027, 52842.488 23/04/09,21:55:35,08,09,1, 11.9,1,1, 3.634, 10363.222, 392.017, 52842.490 23/04/09,21:55:35,09,09,1, 11.9,1,1, 3.634, 10363.252, 392.023, 52842.471 23/04/09,21:55:35,10,09,1, 11.9,1,1, 3.634, 10363.265, 392.021, 52842.444 23/04/09,21:55:35,11,09,1, 11.9,1,1, 3.634, 10363.299, 392.022, 52842.472 23/04/09,21:55:35,12,09,1, 11.9,1,1, 3.634, 10363.282, 392.031, 52842.434 23/04/09,21:55:35,13,09,1, 11.9,1,1, 3.634, 10363.287, 392.023, 52842.470 23/04/09,21:55:35,14,09,1, 11.9,1,1, 3.634, 10363.296, 392.027, 52842.492 23/04/09,21:55:35,15,09,1, 11.9,1,1, 3.634, 10363.302, 392.028, 52842.452 23/04/09,21:55:35,16,09,1, 11.9,1,1, 3.634, 10363.295, 392.020, 52842.464 23/04/09,21:55:35,17,09,1, 11.9,1,1, 3.634, 10363.327, 392.023, 52842.433 23/04/09,21:55:35,18,09,1, 11.9,1,1, 3.634, 10363.318, 392.042, 52842.411 23/04/09,21:55:35,19,09,1, 11.9,1,1, 3.634, 10363.304, 392.031, 52842.435 23/04/09,21:55:36,00,09,1, 11.9,1,1, 3.634, 10363.296, 392.031, 52842.435 23/04/09,21:55:36,01,09,1, 11.9,1,1, 3.634, 10363.352, 392.025, 52842.489 23/04/09,21:55:36,02,09,1, 11.9,1,1, 3.634, 10363.327, 392.015, 52842.398 23/04/09,21:55:36,03,09,1, 11.9,1,1, 3.634, 10363.340, 392.034, 52842.431 23/04/09,21:55:36,04,09,1, 11.9,1,1, 3.634, 10363.350, 392.028, 52842.404 23/04/09,21:55:36,05,09,1, 11.9,1,1, 3.634, 10363.345, 392.019, 52842.404 23/04/09,21:55:36,06,09,1, 11.9,1,1, 3.634, 10363.340, 392.033, 52842.375 23/04/09,21:55:36,07,09,1, 11.9,1,1, 3.634, 10363.340, 392.001, 52842.373 23/04/09,21:55:36,08,09,1, 11.9,1,1, 3.634, 10363.358, 392.003, 52842.394 23/04/09,21:55:36,09,09,1, 11.9,1,1, 3.634, 10363.365, 392.009, 52842.397 23/04/09,21:55:36,10,09,1, 11.9,1,1, 3.634, 10363.376, 392.006, 52842.371 23/04/09,21:55:36,11,09,1, 11.9,1,1, 3.634, 10363.343, 391.975, 52842.359 23/04/09,21:55:36,12,09,1, 11.9,1,1, 3.634, 10363.334, 391.971, 52842.354 23/04/09,21:55:36,13,09,1, 11.9,1,1, 3.634, 10363.368, 391.973, 52842.338 23/04/09,21:55:36,14,09,1, 11.9,1,1, 3.634, 10363.386, 391.972, 52842.333 23/04/09,21:55:36,15,09,1, 11.9,1,1, 3.634, 10363.359, 391.976, 52842.327 23/04/09,21:55:36,16,09,1, 11.9,1,1, 3.634, 10363.373, 391.988, 52842.299 23/04/09,21:55:36,17,09,1, 11.9,1,1, 3.634, 10363.349, 391.976, 52842.287 23/04/09,21:55:36,18,09,1, 11.9,1,1, 3.634, 10363.372, 391.953, 52842.306 23/04/09,21:55:36,19,09,1, 11.9,1,1, 3.634, 10363.364, 391.963, 52842.328 23/04/09,21:55:37,00,09,1, 11.8,1,1, 3.633, 10363.363, 391.963, 52842.328 23/04/09,21:55:37,01,09,1, 11.8,1,1, 3.633, 10363.385, 391.950, 52842.295 23/04/09,21:55:37,02,09,1, 11.8,1,1, 3.633, 10363.354, 391.966, 52842.251 23/04/09,21:55:37,03,09,1, 11.8,1,1, 3.633, 10363.378, 391.946, 52842.230 23/04/09,21:55:37,04,09,1, 11.8,1,1, 3.633, 10363.386, 391.959, 52842.261 23/04/09,21:55:37,05,09,1, 11.8,1,1, 3.633, 10363.377, 391.972, 52842.223 23/04/09,21:55:37,06,09,1, 11.8,1,1, 3.633, 10363.420, 391.955, 52842.232 23/04/09,21:55:37,07,09,1, 11.8,1,1, 3.633, 10363.398, 391.943, 52842.253 23/04/09,21:55:37,08,09,1, 11.8,1,1, 3.633, 10363.408, 391.937, 52842.243 23/04/09,21:55:37,09,09,1, 11.8,1,1, 3.633, 10363.389, 391.944, 52842.235 23/04/09,21:55:37,10,09,1, 11.8,1,1, 3.633, 10363.412, 391.948, 52842.228 23/04/09,21:55:37,11,09,1, 11.8,1,1, 3.633, 10363.426, 391.943, 52842.218 23/04/09,21:55:37,12,09,1, 11.8,1,1, 3.633, 10363.411, 391.942, 52842.229 23/04/09,21:55:37,13,09,1, 11.8,1,1, 3.633, 10363.408, 391.939, 52842.192 23/04/09,21:55:37,14,09,1, 11.8,1,1, 3.633, 10363.407, 391.910, 52842.169 23/04/09,21:55:37,15,09,1, 11.8,1,1, 3.633, 10363.423, 391.912, 52842.172 23/04/09,21:55:37,16,09,1, 11.8,1,1, 3.633, 10363.414, 391.916, 52842.188 23/04/09,21:55:37,17,09,1, 11.8,1,1, 3.633, 10363.411, 391.898, 52842.165 23/04/09,21:55:37,18,09,1, 11.8,1,1, 3.633, 10363.406, 391.902, 52842.169 23/04/09,21:55:37,19,09,1, 11.8,1,1, 3.633, 10363.428, 391.910, 52842.153 23/04/09,21:55:38,00,09,1, 11.8,1,1, 3.628, 10363.421, 391.910, 52842.153 23/04/09,21:55:38,01,09,1, 11.8,1,1, 3.628, 10363.412, 391.879, 52842.111 23/04/09,21:55:38,02,09,1, 11.8,1,1, 3.628, 10363.424, 391.864, 52842.116 23/04/09,21:55:38,03,09,1, 11.8,1,1, 3.628, 10363.437, 391.865, 52842.114 23/04/09,21:55:38,04,09,1, 11.8,1,1, 3.628, 10363.415, 391.868, 52842.122 23/04/09,21:55:38,05,09,1, 11.8,1,1, 3.628, 10363.424, 391.869, 52842.079 23/04/09,21:55:38,06,09,1, 11.8,1,1, 3.628, 10363.449, 391.872, 52842.083 23/04/09,21:55:38,07,09,1, 11.8,1,1, 3.628, 10363.434, 391.841, 52842.065 23/04/09,21:55:38,08,09,1, 11.8,1,1, 3.628, 10363.462, 391.863, 52842.060 23/04/09,21:55:38,09,09,1, 11.8,1,1, 3.628, 10363.442, 391.868, 52842.088 23/04/09,21:55:38,10,09,1, 11.8,1,1, 3.628, 10363.453, 391.844, 52842.027 23/04/09,21:55:38,11,09,1, 11.8,1,1, 3.628, 10363.454, 391.840, 52842.031 23/04/09,21:55:38,12,09,1, 11.8,1,1, 3.628, 10363.474, 391.852, 52842.026 23/04/09,21:55:38,13,09,1, 11.8,1,1, 3.628, 10363.442, 391.851, 52842.001 23/04/09,21:55:38,14,09,1, 11.8,1,1, 3.628, 10363.491, 391.860, 52842.014 23/04/09,21:55:38,15,09,1, 11.8,1,1, 3.628, 10363.477, 391.829, 52842.001 23/04/09,21:55:38,16,09,1, 11.8,1,1, 3.628, 10363.467, 391.823, 52841.997 23/04/09,21:55:38,17,09,1, 11.8,1,1, 3.628, 10363.493, 391.812, 52842.005 23/04/09,21:55:38,18,09,1, 11.8,1,1, 3.628, 10363.498, 391.806, 52841.992 23/04/09,21:55:38,19,09,1, 11.8,1,1, 3.628, 10363.482, 391.826, 52842.011 23/04/09,21:55:39,00,09,1, 11.9,1,1, 3.626, 10363.480, 391.826, 52842.011 23/04/09,21:55:39,01,09,1, 11.9,1,1, 3.626, 10363.499, 391.828, 52841.989 23/04/09,21:55:39,02,09,1, 11.9,1,1, 3.626, 10363.522, 391.783, 52841.788 23/04/09,21:55:39,03,09,1, 11.9,1,1, 3.626, 10363.484, 391.821, 52841.987 23/04/09,21:55:39,04,09,1, 11.9,1,1, 3.626, 10363.510, 391.788, 52841.984 23/04/09,21:55:39,05,09,1, 11.9,1,1, 3.626, 10363.506, 391.797, 52841.928 23/04/09,21:55:39,06,09,1, 11.9,1,1, 3.626, 10363.534, 391.767, 52841.967 23/04/09,21:55:39,07,09,1, 11.9,1,1, 3.626, 10363.544, 391.747, 52841.942 23/04/09,21:55:39,08,09,1, 11.9,1,1, 3.626, 10363.533, 391.742, 52841.926 23/04/09,21:55:39,09,09,1, 11.9,1,1, 3.626, 10363.527, 391.740, 52841.900 23/04/09,21:55:39,10,09,1, 11.9,1,1, 3.626, 10363.544, 391.754, 52841.905 23/04/09,21:55:39,11,09,1, 11.9,1,1, 3.626, 10363.525, 391.737, 52841.883 23/04/09,21:55:39,12,09,1, 11.9,1,1, 3.626, 10363.543, 391.732, 52841.915 23/04/09,21:55:39,13,09,1, 11.9,1,1, 3.626, 10363.556, 391.716, 52841.870 23/04/09,21:55:39,14,09,1, 11.9,1,1, 3.626, 10363.562, 391.701, 52841.873 23/04/09,21:55:39,15,09,1, 11.9,1,1, 3.626, 10363.540, 391.720, 52841.859 23/04/09,21:55:39,16,09,1, 11.9,1,1, 3.626, 10363.542, 391.715, 52841.880 23/04/09,21:55:39,17,09,1, 11.9,1,1, 3.626, 10363.556, 391.696, 52841.865 23/04/09,21:55:39,18,09,1, 11.9,1,1, 3.626, 10363.551, 391.699, 52841.895 23/04/09,21:55:39,19,09,1, 11.9,1,1, 3.626, 10363.561, 391.703, 52841.844 23/04/09,21:55:40,00,09,1, 11.9,1,1, 3.634, 10363.555, 391.703, 52841.844 23/04/09,21:55:40,01,09,1, 11.9,1,1, 3.634, 10363.568, 391.687, 52841.857 23/04/09,21:55:40,02,09,1, 11.9,1,1, 3.634, 10363.546, 391.682, 52841.846 23/04/09,21:55:40,03,09,1, 11.9,1,1, 3.634, 10363.590, 391.667, 52841.858 23/04/09,21:55:40,04,09,1, 11.9,1,1, 3.634, 10363.564, 391.689, 52841.859 23/04/09,21:55:40,05,09,1, 11.9,1,1, 3.634, 10363.590, 391.681, 52841.816 23/04/09,21:55:40,06,09,1, 11.9,1,1, 3.634, 10363.571, 391.687, 52841.783 23/04/09,21:55:40,07,09,1, 11.9,1,1, 3.634, 10363.575, 391.670, 52841.795 23/04/09,21:55:40,08,09,1, 11.9,1,1, 3.634, 10363.573, 391.675, 52841.793 23/04/09,21:55:40,09,09,1, 11.9,1,1, 3.634, 10363.574, 391.659, 52841.794 23/04/09,21:55:40,10,09,1, 11.9,1,1, 3.634, 10363.562, 391.659, 52841.756 23/04/09,21:55:40,11,09,1, 11.9,1,1, 3.634, 10363.596, 391.652, 52841.751 23/04/09,21:55:40,12,09,1, 11.9,1,1, 3.634, 10363.578, 391.643, 52841.731 23/04/09,21:55:40,13,09,1, 11.9,1,1, 3.634, 10363.588, 391.629, 52841.751 23/04/09,21:55:40,14,09,1, 11.9,1,1, 3.634, 10363.619, 391.633, 52841.759 23/04/09,21:55:40,15,09,1, 11.9,1,1, 3.634, 10363.562, 391.620, 52841.734 23/04/09,21:55:40,16,09,1, 11.9,1,1, 3.634, 10363.605, 391.625, 52841.738 23/04/09,21:55:40,17,09,1, 11.9,1,1, 3.634, 10363.607, 391.604, 52841.767 23/04/09,21:55:40,18,09,1, 11.9,1,1, 3.634, 10363.619, 391.614, 52841.752 23/04/09,21:55:40,19,09,1, 11.9,1,1, 3.634, 10363.603, 391.617, 52841.708 23/04/09,21:55:41,00,09,1, 11.9,1,1, 3.634, 10363.597, 391.617, 52841.708 23/04/09,21:55:41,01,09,1, 11.9,1,1, 3.634, 10363.610, 391.599, 52841.698 23/04/09,21:55:41,02,09,1, 11.9,1,1, 3.634, 10363.614, 391.579, 52841.670 23/04/09,21:55:41,03,09,1, 11.9,1,1, 3.634, 10363.595, 391.565, 52841.755 23/04/09,21:55:41,04,09,1, 11.9,1,1, 3.634, 10363.600, 391.544, 52841.581 23/04/09,21:55:41,05,09,1, 11.9,1,1, 3.634, 10363.613, 391.557, 52841.630 23/04/09,21:55:41,06,09,1, 11.9,1,1, 3.634, 10363.615, 391.532, 52841.654 23/04/09,21:55:41,07,09,1, 11.9,1,1, 3.634, 10363.609, 391.535, 52841.662 23/04/09,21:55:41,08,09,1, 11.9,1,1, 3.634, 10363.622, 391.555, 52841.654 23/04/09,21:55:41,09,09,1, 11.9,1,1, 3.634, 10363.611, 391.531, 52841.760 23/04/09,21:55:41,10,09,1, 11.9,1,1, 3.634, 10363.647, 391.524, 52841.537 23/04/09,21:55:41,11,09,1, 11.9,1,1, 3.634, 10363.631, 391.515, 52841.543 23/04/09,21:55:41,12,09,1, 11.9,1,1, 3.634, 10363.641, 391.527, 52841.567 23/04/09,21:55:41,13,09,1, 11.9,1,1, 3.634, 10363.640, 391.511, 52841.585 23/04/09,21:55:41,14,09,1, 11.9,1,1, 3.634, 10363.651, 391.505, 52841.535 23/04/09,21:55:41,15,09,1, 11.9,1,1, 3.634, 10363.635, 391.479, 52841.571 23/04/09,21:55:41,16,09,1, 11.9,1,1, 3.634, 10363.639, 391.461, 52841.541 23/04/09,21:55:41,17,09,1, 11.9,1,1, 3.634, 10363.623, 391.493, 52841.547 23/04/09,21:55:41,18,09,1, 11.9,1,1, 3.634, 10363.649, 391.477, 52841.564 23/04/09,21:55:41,19,09,1, 11.9,1,1, 3.634, 10363.641, 391.484, 52841.528 23/04/09,21:55:42,00,09,1, 12.0,1,1, 3.637, 10363.638, 391.484, 52841.528 23/04/09,21:55:42,01,09,1, 12.0,1,1, 3.637, 10363.647, 391.478, 52841.546 23/04/09,21:55:42,02,09,1, 12.0,1,1, 3.637, 10363.658, 391.468, 52841.545 23/04/09,21:55:42,03,09,1, 12.0,1,1, 3.637, 10363.655, 391.472, 52841.506 23/04/09,21:55:42,04,09,1, 12.0,1,1, 3.637, 10363.666, 391.477, 52841.476 23/04/09,21:55:42,05,09,1, 12.0,1,1, 3.637, 10363.653, 391.460, 52841.483 23/04/09,21:55:42,06,09,1, 12.0,1,1, 3.637, 10363.644, 391.453, 52841.480 23/04/09,21:55:42,07,09,1, 12.0,1,1, 3.637, 10363.646, 391.454, 52841.456 23/04/09,21:55:42,08,09,1, 12.0,1,1, 3.637, 10363.674, 391.441, 52841.418 23/04/09,21:55:42,09,09,1, 12.0,1,1, 3.637, 10363.661, 391.431, 52841.448 23/04/09,21:55:42,10,09,1, 12.0,1,1, 3.637, 10363.658, 391.423, 52841.452 23/04/09,21:55:42,11,09,1, 12.0,1,1, 3.637, 10363.676, 391.415, 52841.469 23/04/09,21:55:42,12,09,1, 12.0,1,1, 3.637, 10363.678, 391.402, 52841.441 23/04/09,21:55:42,13,09,1, 12.0,1,1, 3.637, 10363.680, 391.370, 52841.439 23/04/09,21:55:42,14,09,1, 12.0,1,1, 3.637, 10363.667, 391.396, 52841.355 23/04/09,21:55:42,15,09,1, 12.0,1,1, 3.637, 10363.683, 391.379, 52841.392 23/04/09,21:55:42,16,09,1, 12.0,1,1, 3.637, 10363.693, 391.375, 52841.357 23/04/09,21:55:42,17,09,1, 12.0,1,1, 3.637, 10363.704, 391.350, 52841.339 23/04/09,21:55:42,18,09,1, 12.0,1,1, 3.637, 10363.695, 391.366, 52841.345 23/04/09,21:55:42,19,09,1, 12.0,1,1, 3.637, 10363.685, 391.357, 52841.350 23/04/09,21:55:43,00,10,1, 11.9,1,1, 3.626, 10363.680, 391.357, 52841.350 23/04/09,21:55:43,01,10,1, 11.9,1,1, 3.626, 10363.686, 391.334, 52841.343 23/04/09,21:55:43,02,10,1, 11.9,1,1, 3.626, 10363.693, 391.316, 52841.289 23/04/09,21:55:43,03,10,1, 11.9,1,1, 3.626, 10363.706, 391.302, 52841.275 23/04/09,21:55:43,04,10,1, 11.9,1,1, 3.626, 10363.683, 391.302, 52841.291 23/04/09,21:55:43,05,10,1, 11.9,1,1, 3.626, 10363.689, 391.292, 52841.274 23/04/09,21:55:43,06,10,1, 11.9,1,1, 3.626, 10363.710, 391.283, 52841.246 23/04/09,21:55:43,07,10,1, 11.9,1,1, 3.626, 10363.705, 391.296, 52841.282 23/04/09,21:55:43,08,10,1, 11.9,1,1, 3.626, 10363.709, 391.261, 52841.263 23/04/09,21:55:43,09,10,1, 11.9,1,1, 3.626, 10363.692, 391.293, 52841.407 23/04/09,21:55:43,10,10,1, 11.9,1,1, 3.626, 10363.687, 391.288, 52841.234 23/04/09,21:55:43,11,10,1, 11.9,1,1, 3.626, 10363.708, 391.253, 52841.254 23/04/09,21:55:43,12,10,1, 11.9,1,1, 3.626, 10363.715, 391.266, 52841.221 23/04/09,21:55:43,13,10,1, 11.9,1,1, 3.626, 10363.708, 391.275, 52841.188 23/04/09,21:55:43,14,10,1, 11.9,1,1, 3.626, 10363.712, 391.234, 52841.191 23/04/09,21:55:43,15,10,1, 11.9,1,1, 3.626, 10363.699, 391.273, 52841.166 23/04/09,21:55:43,16,10,1, 11.9,1,1, 3.626, 10363.712, 391.274, 52841.168 23/04/09,21:55:43,17,10,1, 11.9,1,1, 3.626, 10363.706, 391.250, 52841.172 23/04/09,21:55:43,18,10,1, 11.9,1,1, 3.626, 10363.715, 391.236, 52841.170 23/04/09,21:55:43,19,10,1, 11.9,1,1, 3.626, 10363.725, 391.228, 52841.190 23/04/09,21:55:44,00,11,1, 11.9,1,1, 3.634, 10363.722, 391.228, 52841.190 23/04/09,21:55:44,01,11,1, 11.9,1,1, 3.634, 10363.743, 391.212, 52841.160 23/04/09,21:55:44,02,11,1, 11.9,1,1, 3.634, 10363.731, 391.226, 52841.142 23/04/09,21:55:44,03,11,1, 11.9,1,1, 3.634, 10363.761, 391.197, 52841.149 23/04/09,21:55:44,04,11,1, 11.9,1,1, 3.634, 10363.718, 391.197, 52841.107 23/04/09,21:55:44,05,11,1, 11.9,1,1, 3.634, 10363.724, 391.199, 52841.099 23/04/09,21:55:44,06,11,1, 11.9,1,1, 3.634, 10363.730, 391.192, 52841.101 23/04/09,21:55:44,07,11,1, 11.9,1,1, 3.634, 10363.723, 391.177, 52841.079 23/04/09,21:55:44,08,11,1, 11.9,1,1, 3.634, 10363.702, 391.194, 52841.019 23/04/09,21:55:44,09,11,1, 11.9,1,1, 3.634, 10363.725, 391.179, 52841.113 23/04/09,21:55:44,10,11,1, 11.9,1,1, 3.634, 10363.729, 391.168, 52841.081 23/04/09,21:55:44,11,11,1, 11.9,1,1, 3.634, 10363.722, 391.153, 52841.078 23/04/09,21:55:44,12,11,1, 11.9,1,1, 3.634, 10363.726, 391.182, 52841.063 23/04/09,21:55:44,13,11,1, 11.9,1,1, 3.634, 10363.732, 391.149, 52841.050 23/04/09,21:55:44,14,11,1, 11.9,1,1, 3.634, 10363.727, 391.165, 52841.016 23/04/09,21:55:44,15,11,1, 11.9,1,1, 3.634, 10363.723, 391.143, 52841.005 23/04/09,21:55:44,16,11,1, 11.9,1,1, 3.634, 10363.715, 391.152, 52841.027 23/04/09,21:55:44,17,11,1, 11.9,1,1, 3.634, 10363.736, 391.135, 52841.034 23/04/09,21:55:44,18,11,1, 11.9,1,1, 3.634, 10363.716, 391.155, 52841.005 23/04/09,21:55:44,19,11,1, 11.9,1,1, 3.634, 10363.729, 391.165, 52841.023 23/04/09,21:55:45,00,09,1, 11.9,1,1, 3.634, 10363.722, 391.165, 52841.023 23/04/09,21:55:45,01,09,1, 11.9,1,1, 3.634, 10363.703, 391.177, 52840.985 23/04/09,21:55:45,02,09,1, 11.9,1,1, 3.634, 10363.734, 391.138, 52840.936 23/04/09,21:55:45,03,09,1, 11.9,1,1, 3.634, 10363.741, 391.147, 52840.995 23/04/09,21:55:45,04,09,1, 11.9,1,1, 3.634, 10363.741, 391.178, 52840.992 23/04/09,21:55:45,05,09,1, 11.9,1,1, 3.634, 10363.738, 391.157, 52840.976 23/04/09,21:55:45,06,09,1, 11.9,1,1, 3.634, 10363.712, 391.159, 52840.939 23/04/09,21:55:45,07,09,1, 11.9,1,1, 3.634, 10363.743, 391.160, 52840.977 23/04/09,21:55:45,08,09,1, 11.9,1,1, 3.634, 10363.717, 391.177, 52840.948 23/04/09,21:55:45,09,09,1, 11.9,1,1, 3.634, 10363.745, 391.154, 52840.933 23/04/09,21:55:45,10,09,1, 11.9,1,1, 3.634, 10363.721, 391.177, 52840.951 23/04/09,21:55:45,11,09,1, 11.9,1,1, 3.634, 10363.712, 391.174, 52840.957 23/04/09,21:55:45,12,09,1, 11.9,1,1, 3.634, 10363.755, 391.180, 52840.939 23/04/09,21:55:45,13,09,1, 11.9,1,1, 3.634, 10363.737, 391.184, 52840.957 23/04/09,21:55:45,14,09,1, 11.9,1,1, 3.634, 10363.751, 391.166, 52840.880 23/04/09,21:55:45,15,09,1, 11.9,1,1, 3.634, 10363.739, 391.166, 52840.915 23/04/09,21:55:45,16,09,1, 11.9,1,1, 3.634, 10363.700, 391.183, 52840.909 23/04/09,21:55:45,17,09,1, 11.9,1,1, 3.634, 10363.752, 391.156, 52840.902 23/04/09,21:55:45,18,09,1, 11.9,1,1, 3.634, 10363.724, 391.166, 52840.945 23/04/09,21:55:45,19,09,1, 11.9,1,1, 3.634, 10363.761, 391.152, 52840.905 23/04/09,21:55:46,00,10,1, 11.9,1,1, 3.632, 10363.755, 391.152, 52840.905 23/04/09,21:55:46,01,10,1, 11.9,1,1, 3.632, 10363.761, 391.172, 52840.909 23/04/09,21:55:46,02,10,1, 11.9,1,1, 3.632, 10363.746, 391.144, 52840.879 23/04/09,21:55:46,03,10,1, 11.9,1,1, 3.632, 10363.739, 391.146, 52840.892 23/04/09,21:55:46,04,10,1, 11.9,1,1, 3.632, 10363.723, 391.169, 52840.861 23/04/09,21:55:46,05,10,1, 11.9,1,1, 3.632, 10363.740, 391.146, 52840.880 23/04/09,21:55:46,06,10,1, 11.9,1,1, 3.632, 10363.752, 391.144, 52840.870 23/04/09,21:55:46,07,10,1, 11.9,1,1, 3.632, 10363.743, 391.146, 52840.862 23/04/09,21:55:46,08,10,1, 11.9,1,1, 3.632, 10363.749, 391.131, 52840.798 23/04/09,21:55:46,09,10,1, 11.9,1,1, 3.632, 10363.734, 391.163, 52840.818 23/04/09,21:55:46,10,10,1, 11.9,1,1, 3.632, 10363.749, 391.131, 52840.848 23/04/09,21:55:46,11,10,1, 11.9,1,1, 3.632, 10363.745, 391.146, 52840.817 23/04/09,21:55:46,12,10,1, 11.9,1,1, 3.632, 10363.743, 391.144, 52840.788 23/04/09,21:55:46,13,10,1, 11.9,1,1, 3.632, 10363.737, 391.136, 52840.816 23/04/09,21:55:46,14,10,1, 11.9,1,1, 3.632, 10363.753, 391.149, 52840.801 23/04/09,21:55:46,15,10,1, 11.9,1,1, 3.632, 10363.756, 391.152, 52840.797 23/04/09,21:55:46,16,10,1, 11.9,1,1, 3.632, 10363.723, 391.172, 52840.767 23/04/09,21:55:46,17,10,1, 11.9,1,1, 3.632, 10363.740, 391.156, 52840.790 23/04/09,21:55:46,18,10,1, 11.9,1,1, 3.632, 10363.755, 391.176, 52840.754 23/04/09,21:55:46,19,10,1, 11.9,1,1, 3.632, 10363.750, 391.184, 52840.746 23/04/09,21:55:47,00,09,1, 11.9,1,1, 3.632, 10363.747, 391.184, 52840.746 23/04/09,21:55:47,01,09,1, 11.9,1,1, 3.632, 10363.730, 391.164, 52840.707 23/04/09,21:55:47,02,09,1, 11.9,1,1, 3.632, 10363.757, 391.167, 52840.739 23/04/09,21:55:47,03,09,1, 11.9,1,1, 3.632, 10363.759, 391.188, 52840.714 23/04/09,21:55:47,04,09,1, 11.9,1,1, 3.632, 10363.768, 391.183, 52840.694 23/04/09,21:55:47,05,09,1, 11.9,1,1, 3.632, 10363.744, 391.188, 52840.719 23/04/09,21:55:47,06,09,1, 11.9,1,1, 3.632, 10363.781, 391.170, 52840.719 23/04/09,21:55:47,07,09,1, 11.9,1,1, 3.632, 10363.782, 391.218, 52840.707 23/04/09,21:55:47,08,09,1, 11.9,1,1, 3.632, 10363.774, 391.169, 52840.684 23/04/09,21:55:47,09,09,1, 11.9,1,1, 3.632, 10363.773, 391.179, 52840.706 23/04/09,21:55:47,10,09,1, 11.9,1,1, 3.632, 10363.762, 391.194, 52840.695 23/04/09,21:55:47,11,09,1, 11.9,1,1, 3.632, 10363.751, 391.172, 52840.660 23/04/09,21:55:47,12,09,1, 11.9,1,1, 3.632, 10363.805, 391.154, 52840.589 23/04/09,21:55:47,13,09,1, 11.9,1,1, 3.632, 10363.774, 391.191, 52840.681 23/04/09,21:55:47,14,09,1, 11.9,1,1, 3.632, 10363.783, 391.165, 52840.684 23/04/09,21:55:47,15,09,1, 11.9,1,1, 3.632, 10363.769, 391.186, 52840.658 23/04/09,21:55:47,16,09,1, 11.9,1,1, 3.632, 10363.761, 391.166, 52840.661 23/04/09,21:55:47,17,09,1, 11.9,1,1, 3.632, 10363.781, 391.189, 52840.661 23/04/09,21:55:47,18,09,1, 11.9,1,1, 3.632, 10363.786, 391.193, 52840.659 23/04/09,21:55:47,19,09,1, 11.9,1,1, 3.632, 10363.817, 391.169, 52840.702 23/04/09,21:55:48,00,09,1, 12.0,1,1, 3.633, 10363.814, 391.169, 52840.702 23/04/09,21:55:48,01,09,1, 12.0,1,1, 3.633, 10363.768, 391.143, 52840.658 23/04/09,21:55:48,02,09,1, 12.0,1,1, 3.633, 10363.768, 391.179, 52840.588 23/04/09,21:55:48,03,09,1, 12.0,1,1, 3.633, 10363.799, 391.164, 52840.610 23/04/09,21:55:48,04,09,1, 12.0,1,1, 3.633, 10363.783, 391.141, 52840.619 23/04/09,21:55:48,05,09,1, 12.0,1,1, 3.633, 10363.789, 391.142, 52840.601 23/04/09,21:55:48,06,09,1, 12.0,1,1, 3.633, 10363.787, 391.137, 52840.580 23/04/09,21:55:48,07,09,1, 12.0,1,1, 3.633, 10363.817, 391.137, 52840.538 23/04/09,21:55:48,08,09,1, 12.0,1,1, 3.633, 10363.814, 391.133, 52840.546 23/04/09,21:55:48,09,09,1, 12.0,1,1, 3.633, 10363.797, 391.122, 52840.556 23/04/09,21:55:48,10,09,1, 12.0,1,1, 3.633, 10363.791, 391.111, 52840.545 23/04/09,21:55:48,11,09,1, 12.0,1,1, 3.633, 10363.811, 391.138, 52840.513 23/04/09,21:55:48,12,09,1, 12.0,1,1, 3.633, 10363.813, 391.145, 52840.527 23/04/09,21:55:48,13,09,1, 12.0,1,1, 3.633, 10363.810, 391.122, 52840.497 23/04/09,21:55:48,14,09,1, 12.0,1,1, 3.633, 10363.804, 391.161, 52840.489 23/04/09,21:55:48,15,09,1, 12.0,1,1, 3.633, 10363.835, 391.133, 52840.510 23/04/09,21:55:48,16,09,1, 12.0,1,1, 3.633, 10363.819, 391.153, 52840.506 23/04/09,21:55:48,17,09,1, 12.0,1,1, 3.633, 10363.809, 391.139, 52840.490 23/04/09,21:55:48,18,09,1, 12.0,1,1, 3.633, 10363.814, 391.142, 52840.452 23/04/09,21:55:48,19,09,1, 12.0,1,1, 3.633, 10363.816, 391.156, 52840.477 23/04/09,21:55:49,00,09,1, 11.9,1,1, 3.624, 10363.814, 391.156, 52840.477 23/04/09,21:55:49,01,09,1, 11.9,1,1, 3.624, 10363.804, 391.125, 52840.473 23/04/09,21:55:49,02,09,1, 11.9,1,1, 3.624, 10363.838, 391.128, 52840.442 23/04/09,21:55:49,03,09,1, 11.9,1,1, 3.624, 10363.849, 391.134, 52840.450 23/04/09,21:55:49,04,09,1, 11.9,1,1, 3.624, 10363.841, 391.124, 52840.415 23/04/09,21:55:49,05,09,1, 11.9,1,1, 3.624, 10363.837, 391.140, 52840.437 23/04/09,21:55:49,06,09,1, 11.9,1,1, 3.624, 10363.854, 391.143, 52840.475 23/04/09,21:55:49,07,09,1, 11.9,1,1, 3.624, 10363.856, 391.139, 52840.441 23/04/09,21:55:49,08,09,1, 11.9,1,1, 3.624, 10363.843, 391.143, 52840.419 23/04/09,21:55:49,09,09,1, 11.9,1,1, 3.624, 10363.860, 391.134, 52840.418 23/04/09,21:55:49,10,09,1, 11.9,1,1, 3.624, 10363.873, 391.137, 52840.390 23/04/09,21:55:49,11,09,1, 11.9,1,1, 3.624, 10363.840, 391.126, 52840.409 23/04/09,21:55:49,12,09,1, 11.9,1,1, 3.624, 10363.840, 391.133, 52840.375 23/04/09,21:55:49,13,09,1, 11.9,1,1, 3.624, 10363.856, 391.123, 52840.383 23/04/09,21:55:49,14,09,1, 11.9,1,1, 3.624, 10363.869, 391.145, 52840.379 23/04/09,21:55:49,15,09,1, 11.9,1,1, 3.624, 10363.869, 391.104, 52840.392 23/04/09,21:55:49,16,09,1, 11.9,1,1, 3.624, 10363.849, 391.110, 52840.365 23/04/09,21:55:49,17,09,1, 11.9,1,1, 3.624, 10363.860, 391.118, 52840.372 23/04/09,21:55:49,18,09,1, 11.9,1,1, 3.624, 10363.874, 391.088, 52840.383 23/04/09,21:55:49,19,09,1, 11.9,1,1, 3.624, 10363.863, 391.095, 52840.333 23/04/09,21:55:50,00,09,1, 11.9,1,1, 3.635, 10363.855, 391.095, 52840.333 23/04/09,21:55:50,01,09,1, 11.9,1,1, 3.635, 10363.868, 391.089, 52840.314 23/04/09,21:55:50,02,09,1, 11.9,1,1, 3.635, 10363.897, 391.065, 52840.331 23/04/09,21:55:50,03,09,1, 11.9,1,1, 3.635, 10363.904, 391.086, 52840.331 23/04/09,21:55:50,04,09,1, 11.9,1,1, 3.635, 10363.884, 391.091, 52840.329 23/04/09,21:55:50,05,09,1, 11.9,1,1, 3.635, 10363.888, 391.079, 52840.305 23/04/09,21:55:50,06,09,1, 11.9,1,1, 3.635, 10363.906, 391.066, 52840.285 23/04/09,21:55:50,07,09,1, 11.9,1,1, 3.635, 10363.899, 391.082, 52840.311 23/04/09,21:55:50,08,09,1, 11.9,1,1, 3.635, 10363.916, 391.070, 52840.267 23/04/09,21:55:50,09,09,1, 11.9,1,1, 3.635, 10363.879, 391.065, 52840.295 23/04/09,21:55:50,10,09,1, 11.9,1,1, 3.635, 10363.919, 391.061, 52840.259 23/04/09,21:55:50,11,09,1, 11.9,1,1, 3.635, 10363.899, 391.062, 52840.222 23/04/09,21:55:50,12,09,1, 11.9,1,1, 3.635, 10363.903, 391.046, 52840.255 23/04/09,21:55:50,13,09,1, 11.9,1,1, 3.635, 10363.898, 391.058, 52840.269 23/04/09,21:55:50,14,09,1, 11.9,1,1, 3.635, 10363.916, 391.073, 52840.234 23/04/09,21:55:50,15,09,1, 11.9,1,1, 3.635, 10363.929, 391.085, 52840.220 23/04/09,21:55:50,16,09,1, 11.9,1,1, 3.635, 10363.921, 391.083, 52840.172 23/04/09,21:55:50,17,09,1, 11.9,1,1, 3.635, 10363.912, 391.090, 52840.214 23/04/09,21:55:50,18,09,1, 11.9,1,1, 3.635, 10363.912, 391.100, 52840.203 23/04/09,21:55:50,19,09,1, 11.9,1,1, 3.635, 10363.897, 391.096, 52840.200 23/04/09,21:55:51,00,09,1, 11.9,1,1, 3.634, 10363.897, 391.096, 52840.200 23/04/09,21:55:51,01,09,1, 11.9,1,1, 3.634, 10363.914, 391.095, 52840.173 23/04/09,21:55:51,02,09,1, 11.9,1,1, 3.634, 10363.906, 391.081, 52840.176 23/04/09,21:55:51,03,09,1, 11.9,1,1, 3.634, 10363.913, 391.072, 52840.174 23/04/09,21:55:51,04,09,1, 11.9,1,1, 3.634, 10363.941, 391.081, 52840.165 23/04/09,21:55:51,05,09,1, 11.9,1,1, 3.634, 10363.940, 391.089, 52840.183 23/04/09,21:55:51,06,09,1, 11.9,1,1, 3.634, 10363.948, 391.099, 52840.147 23/04/09,21:55:51,07,09,1, 11.9,1,1, 3.634, 10363.930, 391.085, 52840.138 23/04/09,21:55:51,08,09,1, 11.9,1,1, 3.634, 10363.928, 391.067, 52840.159 23/04/09,21:55:51,09,09,1, 11.9,1,1, 3.634, 10363.934, 391.090, 52840.143 23/04/09,21:55:51,10,09,1, 11.9,1,1, 3.634, 10363.938, 391.081, 52840.124 23/04/09,21:55:51,11,09,1, 11.9,1,1, 3.634, 10363.933, 391.085, 52840.167 23/04/09,21:55:51,12,09,1, 11.9,1,1, 3.634, 10363.934, 391.080, 52840.140 23/04/09,21:55:51,13,09,1, 11.9,1,1, 3.634, 10363.942, 391.078, 52840.129 23/04/09,21:55:51,14,09,1, 11.9,1,1, 3.634, 10363.932, 391.086, 52840.099 23/04/09,21:55:51,15,09,1, 11.9,1,1, 3.634, 10363.944, 391.091, 52840.078 23/04/09,21:55:51,16,09,1, 11.9,1,1, 3.634, 10363.964, 391.063, 52840.121 23/04/09,21:55:51,17,09,1, 11.9,1,1, 3.634, 10363.935, 391.084, 52840.119 23/04/09,21:55:51,18,09,1, 11.9,1,1, 3.634, 10363.971, 391.097, 52840.092 23/04/09,21:55:51,19,09,1, 11.9,1,1, 3.634, 10363.965, 391.074, 52840.112 23/04/09,21:55:52,00,09,1, 11.9,1,1, 3.633, 10363.964, 391.074, 52840.112 23/04/09,21:55:52,01,09,1, 11.9,1,1, 3.633, 10363.944, 391.049, 52840.080 23/04/09,21:55:52,02,09,1, 11.9,1,1, 3.633, 10363.945, 391.030, 52840.067 23/04/09,21:55:52,03,09,1, 11.9,1,1, 3.633, 10363.932, 391.059, 52840.039 23/04/09,21:55:52,04,09,1, 11.9,1,1, 3.633, 10363.935, 391.042, 52840.051 23/04/09,21:55:52,05,09,1, 11.9,1,1, 3.633, 10363.948, 391.045, 52840.040 23/04/09,21:55:52,06,09,1, 11.9,1,1, 3.633, 10363.952, 391.052, 52840.035 23/04/09,21:55:52,07,09,1, 11.9,1,1, 3.633, 10363.965, 391.053, 52839.995 23/04/09,21:55:52,08,09,1, 11.9,1,1, 3.633, 10363.954, 391.041, 52840.028 23/04/09,21:55:52,09,09,1, 11.9,1,1, 3.633, 10363.932, 391.067, 52840.047 23/04/09,21:55:52,10,09,1, 11.9,1,1, 3.633, 10363.938, 391.050, 52840.022 23/04/09,21:55:52,11,09,1, 11.9,1,1, 3.633, 10363.937, 391.014, 52839.969 23/04/09,21:55:52,12,09,1, 11.9,1,1, 3.633, 10363.946, 391.042, 52839.997 23/04/09,21:55:52,13,09,1, 11.9,1,1, 3.633, 10363.945, 391.034, 52839.969 23/04/09,21:55:52,14,09,1, 11.9,1,1, 3.633, 10363.923, 391.050, 52839.977 23/04/09,21:55:52,15,09,1, 11.9,1,1, 3.633, 10363.947, 391.035, 52839.973 23/04/09,21:55:52,16,09,1, 11.9,1,1, 3.633, 10363.930, 391.045, 52839.959 23/04/09,21:55:52,17,09,1, 11.9,1,1, 3.633, 10363.904, 391.059, 52839.972 23/04/09,21:55:52,18,09,1, 11.9,1,1, 3.633, 10363.943, 391.049, 52839.938 23/04/09,21:55:52,19,09,1, 11.9,1,1, 3.633, 10363.897, 391.037, 52839.956 23/04/09,21:55:53,00,09,1, 11.8,1,1, 3.633, 10363.889, 391.037, 52839.956 23/04/09,21:55:53,01,09,1, 11.8,1,1, 3.633, 10363.913, 391.075, 52839.924 23/04/09,21:55:53,02,09,1, 11.8,1,1, 3.633, 10363.896, 391.054, 52839.939 23/04/09,21:55:53,03,09,1, 11.8,1,1, 3.633, 10363.907, 391.063, 52839.942 23/04/09,21:55:53,04,09,1, 11.8,1,1, 3.633, 10363.899, 391.069, 52839.942 23/04/09,21:55:53,05,09,1, 11.8,1,1, 3.633, 10363.858, 391.051, 52839.945 23/04/09,21:55:53,06,09,1, 11.8,1,1, 3.633, 10363.874, 391.062, 52839.934 23/04/09,21:55:53,07,09,1, 11.8,1,1, 3.633, 10363.905, 391.066, 52839.897 23/04/09,21:55:53,08,09,1, 11.8,1,1, 3.633, 10363.876, 391.086, 52839.956 23/04/09,21:55:53,09,09,1, 11.8,1,1, 3.633, 10363.884, 391.080, 52839.934 23/04/09,21:55:53,10,09,1, 11.8,1,1, 3.633, 10363.886, 391.060, 52839.912 23/04/09,21:55:53,11,09,1, 11.8,1,1, 3.633, 10363.862, 391.088, 52839.907 23/04/09,21:55:53,12,09,1, 11.8,1,1, 3.633, 10363.870, 391.064, 52839.903 23/04/09,21:55:53,13,09,1, 11.8,1,1, 3.633, 10363.863, 391.073, 52839.901 23/04/09,21:55:53,14,09,1, 11.8,1,1, 3.633, 10363.871, 391.068, 52839.911 23/04/09,21:55:53,15,09,1, 11.8,1,1, 3.633, 10363.886, 391.073, 52839.915 23/04/09,21:55:53,16,09,1, 11.8,1,1, 3.633, 10363.864, 391.033, 52839.882 23/04/09,21:55:53,17,09,1, 11.8,1,1, 3.633, 10363.865, 391.074, 52839.902 23/04/09,21:55:53,18,09,1, 11.8,1,1, 3.633, 10363.849, 391.063, 52839.879 23/04/09,21:55:53,19,09,1, 11.8,1,1, 3.633, 10363.834, 391.074, 52839.893 23/04/09,21:55:54,00,09,1, 11.9,1,1, 3.625, 10363.830, 391.074, 52839.893 23/04/09,21:55:54,01,09,1, 11.9,1,1, 3.625, 10363.888, 391.046, 52839.832 23/04/09,21:55:54,02,09,1, 11.9,1,1, 3.625, 10363.844, 391.049, 52839.845 23/04/09,21:55:54,03,09,1, 11.9,1,1, 3.625, 10363.831, 391.068, 52839.869 23/04/09,21:55:54,04,09,1, 11.9,1,1, 3.625, 10363.819, 391.077, 52839.855 23/04/09,21:55:54,05,09,1, 11.9,1,1, 3.625, 10363.812, 391.069, 52839.865 23/04/09,21:55:54,06,09,1, 11.9,1,1, 3.625, 10363.780, 391.032, 52839.840 23/04/09,21:55:54,07,09,1, 11.9,1,1, 3.625, 10363.798, 391.060, 52839.848 23/04/09,21:55:54,08,09,1, 11.9,1,1, 3.625, 10363.784, 391.045, 52839.883 23/04/09,21:55:54,09,09,1, 11.9,1,1, 3.625, 10363.760, 391.034, 52839.821 23/04/09,21:55:54,10,09,1, 11.9,1,1, 3.625, 10363.774, 391.041, 52839.831 23/04/09,21:55:54,11,09,1, 11.9,1,1, 3.625, 10363.757, 391.041, 52839.828 23/04/09,21:55:54,12,09,1, 11.9,1,1, 3.625, 10363.761, 391.053, 52839.805 23/04/09,21:55:54,13,09,1, 11.9,1,1, 3.625, 10363.757, 391.051, 52839.811 23/04/09,21:55:54,14,09,1, 11.9,1,1, 3.625, 10363.748, 391.047, 52839.775 23/04/09,21:55:54,15,09,1, 11.9,1,1, 3.625, 10363.731, 391.063, 52839.783 23/04/09,21:55:54,16,09,1, 11.9,1,1, 3.625, 10363.739, 391.055, 52839.791 23/04/09,21:55:54,17,09,1, 11.9,1,1, 3.625, 10363.733, 391.055, 52839.808 23/04/09,21:55:54,18,09,1, 11.9,1,1, 3.625, 10363.732, 391.044, 52839.804 23/04/09,21:55:54,19,09,1, 11.9,1,1, 3.625, 10363.735, 391.062, 52839.825 23/04/09,21:55:55,00,09,1, 11.8,1,1, 3.634, 10363.730, 391.062, 52839.825 23/04/09,21:55:55,01,09,1, 11.8,1,1, 3.634, 10363.708, 391.071, 52839.790 23/04/09,21:55:55,02,09,1, 11.8,1,1, 3.634, 10363.694, 391.094, 52839.789 23/04/09,21:55:55,03,09,1, 11.8,1,1, 3.634, 10363.714, 391.083, 52839.792 23/04/09,21:55:55,04,09,1, 11.8,1,1, 3.634, 10363.697, 391.100, 52839.809 23/04/09,21:55:55,05,09,1, 11.8,1,1, 3.634, 10363.699, 391.083, 52839.818 23/04/09,21:55:55,06,09,1, 11.8,1,1, 3.634, 10363.646, 391.115, 52839.866 23/04/09,21:55:55,07,09,1, 11.8,1,1, 3.634, 10363.683, 391.103, 52839.802 23/04/09,21:55:55,08,09,1, 11.8,1,1, 3.634, 10363.631, 391.128, 52839.848 23/04/09,21:55:55,09,09,1, 11.8,1,1, 3.634, 10363.684, 391.113, 52839.829 23/04/09,21:55:55,10,09,1, 11.8,1,1, 3.634, 10363.680, 391.106, 52839.784 23/04/09,21:55:55,11,09,1, 11.8,1,1, 3.634, 10363.694, 391.115, 52839.815 23/04/09,21:55:55,12,09,1, 11.8,1,1, 3.634, 10363.673, 391.142, 52839.831 23/04/09,21:55:55,13,09,1, 11.8,1,1, 3.634, 10363.652, 391.109, 52839.821 23/04/09,21:55:55,14,09,1, 11.8,1,1, 3.634, 10363.672, 391.113, 52839.500 23/04/09,21:55:55,15,09,1, 11.8,1,1, 3.634, 10363.638, 391.155, 52839.715 23/04/09,21:55:55,16,09,1, 11.8,1,1, 3.634, 10363.625, 391.120, 52839.780 23/04/09,21:55:55,17,09,1, 11.8,1,1, 3.634, 10363.623, 391.121, 52839.766 23/04/09,21:55:55,18,09,1, 11.8,1,1, 3.634, 10363.614, 391.144, 52839.769 23/04/09,21:55:55,19,09,1, 11.8,1,1, 3.634, 10363.610, 391.152, 52839.784 23/04/09,21:55:56,00,09,1, 11.9,1,1, 3.624, 10363.605, 391.152, 52839.784 23/04/09,21:55:56,01,09,1, 11.9,1,1, 3.624, 10363.611, 391.159, 52839.805 23/04/09,21:55:56,02,09,1, 11.9,1,1, 3.624, 10363.634, 391.139, 52839.772 23/04/09,21:55:56,03,09,1, 11.9,1,1, 3.624, 10363.596, 391.156, 52839.799 23/04/09,21:55:56,04,09,1, 11.9,1,1, 3.624, 10363.608, 391.165, 52839.743 23/04/09,21:55:56,05,09,1, 11.9,1,1, 3.624, 10363.596, 391.160, 52839.760 23/04/09,21:55:56,06,09,1, 11.9,1,1, 3.624, 10363.564, 391.161, 52839.748 23/04/09,21:55:56,07,09,1, 11.9,1,1, 3.624, 10363.597, 391.163, 52839.778 23/04/09,21:55:56,08,09,1, 11.9,1,1, 3.624, 10363.577, 391.143, 52839.724 23/04/09,21:55:56,09,09,1, 11.9,1,1, 3.624, 10363.562, 391.157, 52839.728 23/04/09,21:55:56,10,09,1, 11.9,1,1, 3.624, 10363.578, 391.127, 52839.726 23/04/09,21:55:56,11,09,1, 11.9,1,1, 3.624, 10363.571, 391.166, 52839.734 23/04/09,21:55:56,12,09,1, 11.9,1,1, 3.624, 10363.548, 391.165, 52839.728 23/04/09,21:55:56,13,09,1, 11.9,1,1, 3.624, 10363.567, 391.166, 52839.730 23/04/09,21:55:56,14,09,1, 11.9,1,1, 3.624, 10363.550, 391.162, 52839.739 23/04/09,21:55:56,15,09,1, 11.9,1,1, 3.624, 10363.571, 391.177, 52839.745 23/04/09,21:55:56,16,09,1, 11.9,1,1, 3.624, 10363.529, 391.174, 52839.743 23/04/09,21:55:56,17,09,1, 11.9,1,1, 3.624, 10363.558, 391.190, 52839.726 23/04/09,21:55:56,18,09,1, 11.9,1,1, 3.624, 10363.547, 391.176, 52839.717 23/04/09,21:55:56,19,09,1, 11.9,1,1, 3.624, 10363.523, 391.213, 52839.727 23/04/09,21:55:57,00,09,1, 11.9,1,1, 3.634, 10363.522, 391.213, 52839.727 23/04/09,21:55:57,01,09,1, 11.9,1,1, 3.634, 10363.520, 391.207, 52839.715 23/04/09,21:55:57,02,09,1, 11.9,1,1, 3.634, 10363.516, 391.227, 52839.789 23/04/09,21:55:57,03,09,1, 11.9,1,1, 3.634, 10363.535, 391.227, 52839.771 23/04/09,21:55:57,04,09,1, 11.9,1,1, 3.634, 10363.533, 391.220, 52839.778 23/04/09,21:55:57,05,09,1, 11.9,1,1, 3.634, 10363.514, 391.231, 52839.785 23/04/09,21:55:57,06,09,1, 11.9,1,1, 3.634, 10363.540, 391.255, 52839.766 23/04/09,21:55:57,07,09,1, 11.9,1,1, 3.634, 10363.530, 391.264, 52839.784 23/04/09,21:55:57,08,09,1, 11.9,1,1, 3.634, 10363.526, 391.259, 52839.736 23/04/09,21:55:57,09,09,1, 11.9,1,1, 3.634, 10363.513, 391.281, 52839.792 23/04/09,21:55:57,10,09,1, 11.9,1,1, 3.634, 10363.513, 391.302, 52839.794 23/04/09,21:55:57,11,09,1, 11.9,1,1, 3.634, 10363.523, 391.314, 52839.793 23/04/09,21:55:57,12,09,1, 11.9,1,1, 3.634, 10363.556, 391.314, 52839.789 23/04/09,21:55:57,13,09,1, 11.9,1,1, 3.634, 10363.535, 391.347, 52839.776 23/04/09,21:55:57,14,09,1, 11.9,1,1, 3.634, 10363.515, 391.336, 52839.803 23/04/09,21:55:57,15,09,1, 11.9,1,1, 3.634, 10363.531, 391.360, 52839.778 23/04/09,21:55:57,16,09,1, 11.9,1,1, 3.634, 10363.529, 391.352, 52839.777 23/04/09,21:55:57,17,09,1, 11.9,1,1, 3.634, 10363.513, 391.371, 52839.791 23/04/09,21:55:57,18,09,1, 11.9,1,1, 3.634, 10363.533, 391.370, 52839.795 23/04/09,21:55:57,19,09,1, 11.9,1,1, 3.634, 10363.534, 391.392, 52839.825 23/04/09,21:55:58,00,10,1, 11.9,1,1, 3.632, 10363.530, 391.392, 52839.825 23/04/09,21:55:58,01,10,1, 11.9,1,1, 3.632, 10363.527, 391.407, 52839.771 23/04/09,21:55:58,02,10,1, 11.9,1,1, 3.632, 10363.531, 391.417, 52839.797 23/04/09,21:55:58,03,10,1, 11.9,1,1, 3.632, 10363.512, 391.419, 52839.800 23/04/09,21:55:58,04,10,1, 11.9,1,1, 3.632, 10363.522, 391.420, 52839.796 23/04/09,21:55:58,05,10,1, 11.9,1,1, 3.632, 10363.536, 391.423, 52839.796 23/04/09,21:55:58,06,10,1, 11.9,1,1, 3.632, 10363.528, 391.423, 52839.765 23/04/09,21:55:58,07,10,1, 11.9,1,1, 3.632, 10363.518, 391.439, 52839.798 23/04/09,21:55:58,08,10,1, 11.9,1,1, 3.632, 10363.518, 391.469, 52839.781 23/04/09,21:55:58,09,10,1, 11.9,1,1, 3.632, 10363.512, 391.457, 52839.808 23/04/09,21:55:58,10,10,1, 11.9,1,1, 3.632, 10363.503, 391.473, 52839.805 23/04/09,21:55:58,11,10,1, 11.9,1,1, 3.632, 10363.496, 391.483, 52839.752 23/04/09,21:55:58,12,10,1, 11.9,1,1, 3.632, 10363.518, 391.490, 52839.768 23/04/09,21:55:58,13,10,1, 11.9,1,1, 3.632, 10363.519, 391.500, 52839.730 23/04/09,21:55:58,14,10,1, 11.9,1,1, 3.632, 10363.505, 391.512, 52839.764 23/04/09,21:55:58,15,10,1, 11.9,1,1, 3.632, 10363.514, 391.497, 52839.769 23/04/09,21:55:58,16,10,1, 11.9,1,1, 3.632, 10363.523, 391.543, 52839.755 23/04/09,21:55:58,17,10,1, 11.9,1,1, 3.632, 10363.527, 391.539, 52839.786 23/04/09,21:55:58,18,10,1, 11.9,1,1, 3.632, 10363.498, 391.546, 52839.759 23/04/09,21:55:58,19,10,1, 11.9,1,1, 3.632, 10363.532, 391.579, 52839.759 23/04/09,21:55:59,00,10,1, 11.9,1,1, 3.632, 10363.530, 391.579, 52839.759 23/04/09,21:55:59,01,10,1, 11.9,1,1, 3.632, 10363.497, 391.578, 52839.752 23/04/09,21:55:59,02,10,1, 11.9,1,1, 3.632, 10363.528, 391.613, 52839.758 23/04/09,21:55:59,03,10,1, 11.9,1,1, 3.632, 10363.530, 391.626, 52839.738 23/04/09,21:55:59,04,10,1, 11.9,1,1, 3.632, 10363.500, 391.605, 52839.756 23/04/09,21:55:59,05,10,1, 11.9,1,1, 3.632, 10363.488, 391.631, 52839.759 23/04/09,21:55:59,06,10,1, 11.9,1,1, 3.632, 10363.513, 391.627, 52839.718 23/04/09,21:55:59,07,10,1, 11.9,1,1, 3.632, 10363.514, 391.642, 52839.753 23/04/09,21:55:59,08,10,1, 11.9,1,1, 3.632, 10363.493, 391.669, 52839.739 23/04/09,21:55:59,09,10,1, 11.9,1,1, 3.632, 10363.481, 391.678, 52839.704 23/04/09,21:55:59,10,10,1, 11.9,1,1, 3.632, 10363.474, 391.672, 52839.717 23/04/09,21:55:59,11,10,1, 11.9,1,1, 3.632, 10363.471, 391.671, 52839.739 23/04/09,21:55:59,12,10,1, 11.9,1,1, 3.632, 10363.506, 391.675, 52839.775 23/04/09,21:55:59,13,10,1, 11.9,1,1, 3.632, 10363.468, 391.690, 52839.731 23/04/09,21:55:59,14,10,1, 11.9,1,1, 3.632, 10363.475, 391.702, 52839.728 23/04/09,21:55:59,15,10,1, 11.9,1,1, 3.632, 10363.449, 391.726, 52839.716 23/04/09,21:55:59,16,10,1, 11.9,1,1, 3.632, 10363.434, 391.725, 52839.729 23/04/09,21:55:59,17,10,1, 11.9,1,1, 3.632, 10363.469, 391.722, 52839.736 23/04/09,21:55:59,18,10,1, 11.9,1,1, 3.632, 10363.461, 391.740, 52839.757 23/04/09,21:55:59,19,10,1, 11.9,1,1, 3.632, 10363.468, 391.741, 52839.754 23/04/09,21:56:00,00,10,1, 11.9,1,1, 3.630, 10363.463, 391.741, 52839.754 23/04/09,21:56:00,01,10,1, 11.9,1,1, 3.630, 10363.438, 391.758, 52839.748 23/04/09,21:56:00,02,10,1, 11.9,1,1, 3.630, 10363.427, 391.768, 52839.671 23/04/09,21:56:00,03,10,1, 11.9,1,1, 3.630, 10363.440, 391.776, 52839.693 23/04/09,21:56:00,04,10,1, 11.9,1,1, 3.630, 10363.425, 391.775, 52839.664 23/04/09,21:56:00,05,10,1, 11.9,1,1, 3.630, 10363.455, 391.815, 52839.667 23/04/09,21:56:00,06,10,1, 11.9,1,1, 3.630, 10363.425, 391.818, 52839.678 23/04/09,21:56:00,07,10,1, 11.9,1,1, 3.630, 10363.424, 391.796, 52839.667 23/04/09,21:56:00,08,10,1, 11.9,1,1, 3.630, 10363.394, 391.812, 52839.636 23/04/09,21:56:00,09,10,1, 11.9,1,1, 3.630, 10363.416, 391.831, 52839.648 23/04/09,21:56:00,10,10,1, 11.9,1,1, 3.630, 10363.388, 391.806, 52839.629 23/04/09,21:56:00,11,10,1, 11.9,1,1, 3.630, 10363.414, 391.821, 52839.607 23/04/09,21:56:00,12,10,1, 11.9,1,1, 3.630, 10363.410, 391.840, 52839.609 23/04/09,21:56:00,13,10,1, 11.9,1,1, 3.630, 10363.409, 391.856, 52839.615 23/04/09,21:56:00,14,10,1, 11.9,1,1, 3.630, 10363.410, 391.832, 52839.651 23/04/09,21:56:00,15,10,1, 11.9,1,1, 3.630, 10363.383, 391.874, 52839.617 23/04/09,21:56:00,16,10,1, 11.9,1,1, 3.630, 10363.394, 391.877, 52839.612 23/04/09,21:56:00,17,10,1, 11.9,1,1, 3.630, 10363.379, 391.874, 52839.603 23/04/09,21:56:00,18,10,1, 11.9,1,1, 3.630, 10363.344, 391.894, 52839.612 23/04/09,21:56:00,19,10,1, 11.9,1,1, 3.630, 10363.348, 391.911, 52839.585 23/04/09,21:56:01,00,10,1, 11.9,1,1, 3.635, 10363.346, 391.911, 52839.585 23/04/09,21:56:01,01,10,1, 11.9,1,1, 3.635, 10363.345, 391.936, 52839.741 23/04/09,21:56:01,02,10,1, 11.9,1,1, 3.635, 10363.351, 391.946, 52839.700 23/04/09,21:56:01,03,10,1, 11.9,1,1, 3.635, 10363.350, 391.973, 52839.613 23/04/09,21:56:01,04,10,1, 11.9,1,1, 3.635, 10363.361, 391.949, 52839.615 23/04/09,21:56:01,05,10,1, 11.9,1,1, 3.635, 10363.345, 391.961, 52839.583 23/04/09,21:56:01,06,10,1, 11.9,1,1, 3.635, 10363.342, 391.951, 52839.572 23/04/09,21:56:01,07,10,1, 11.9,1,1, 3.635, 10363.344, 391.982, 52839.558 23/04/09,21:56:01,08,10,1, 11.9,1,1, 3.635, 10363.337, 391.957, 52839.528 23/04/09,21:56:01,09,10,1, 11.9,1,1, 3.635, 10363.314, 391.981, 52839.590 23/04/09,21:56:01,10,10,1, 11.9,1,1, 3.635, 10363.331, 392.005, 52839.562 23/04/09,21:56:01,11,10,1, 11.9,1,1, 3.635, 10363.320, 392.014, 52839.574 23/04/09,21:56:01,12,10,1, 11.9,1,1, 3.635, 10363.298, 392.013, 52839.524 23/04/09,21:56:01,13,10,1, 11.9,1,1, 3.635, 10363.280, 392.012, 52839.551 23/04/09,21:56:01,14,10,1, 11.9,1,1, 3.635, 10363.290, 392.025, 52839.545 23/04/09,21:56:01,15,10,1, 11.9,1,1, 3.635, 10363.287, 392.012, 52839.498 23/04/09,21:56:01,16,10,1, 11.9,1,1, 3.635, 10363.284, 392.033, 52839.558 23/04/09,21:56:01,17,10,1, 11.9,1,1, 3.635, 10363.285, 392.026, 52839.573 23/04/09,21:56:01,18,10,1, 11.9,1,1, 3.635, 10363.290, 392.049, 52839.572 23/04/09,21:56:01,19,10,1, 11.9,1,1, 3.635, 10363.285, 392.034, 52839.565 23/04/09,21:56:02,00,10,1, 11.9,1,1, 3.631, 10363.280, 392.034, 52839.565 23/04/09,21:56:02,01,10,1, 11.9,1,1, 3.631, 10363.266, 392.078, 52839.556 23/04/09,21:56:02,02,10,1, 11.9,1,1, 3.631, 10363.264, 392.097, 52839.556 23/04/09,21:56:02,03,10,1, 11.9,1,1, 3.631, 10363.259, 392.082, 52839.529 23/04/09,21:56:02,04,10,1, 11.9,1,1, 3.631, 10363.261, 392.089, 52839.520 23/04/09,21:56:02,05,10,1, 11.9,1,1, 3.631, 10363.256, 392.099, 52839.565 23/04/09,21:56:02,06,10,1, 11.9,1,1, 3.631, 10363.228, 392.117, 52839.542 23/04/09,21:56:02,07,10,1, 11.9,1,1, 3.631, 10363.241, 392.137, 52839.520 23/04/09,21:56:02,08,10,1, 11.9,1,1, 3.631, 10363.247, 392.146, 52839.518 23/04/09,21:56:02,09,10,1, 11.9,1,1, 3.631, 10363.247, 392.171, 52839.516 23/04/09,21:56:02,10,10,1, 11.9,1,1, 3.631, 10363.204, 392.159, 52839.544 23/04/09,21:56:02,11,10,1, 11.9,1,1, 3.631, 10363.232, 392.162, 52839.477 23/04/09,21:56:02,12,10,1, 11.9,1,1, 3.631, 10363.200, 392.173, 52839.482 23/04/09,21:56:02,13,10,1, 11.9,1,1, 3.631, 10363.202, 392.211, 52839.523 23/04/09,21:56:02,14,10,1, 11.9,1,1, 3.631, 10363.173, 392.221, 52839.385 23/04/09,21:56:02,15,10,1, 11.9,1,1, 3.631, 10363.197, 392.214, 52839.558 23/04/09,21:56:02,16,10,1, 11.9,1,1, 3.631, 10363.221, 392.221, 52839.480 23/04/09,21:56:02,17,10,1, 11.9,1,1, 3.631, 10363.194, 392.224, 52839.503 23/04/09,21:56:02,18,10,1, 11.9,1,1, 3.631, 10363.165, 392.211, 52839.495 23/04/09,21:56:02,19,10,1, 11.9,1,1, 3.631, 10363.184, 392.234, 52839.553 23/04/09,21:56:03,00,10,1, 11.9,1,1, 3.631, 10363.179, 392.234, 52839.553 23/04/09,21:56:03,01,10,1, 11.9,1,1, 3.631, 10363.148, 392.269, 52839.495 23/04/09,21:56:03,02,10,1, 11.9,1,1, 3.631, 10363.151, 392.271, 52839.531 23/04/09,21:56:03,03,10,1, 11.9,1,1, 3.631, 10363.139, 392.281, 52839.518 23/04/09,21:56:03,04,10,1, 11.9,1,1, 3.631, 10363.131, 392.307, 52839.500 23/04/09,21:56:03,05,10,1, 11.9,1,1, 3.631, 10363.128, 392.311, 52839.509 23/04/09,21:56:03,06,10,1, 11.9,1,1, 3.631, 10363.115, 392.346, 52839.493 23/04/09,21:56:03,07,10,1, 11.9,1,1, 3.631, 10363.111, 392.318, 52839.464 23/04/09,21:56:03,08,10,1, 11.9,1,1, 3.631, 10363.126, 392.322, 52839.487 23/04/09,21:56:03,09,10,1, 11.9,1,1, 3.631, 10363.114, 392.336, 52839.470 23/04/09,21:56:03,10,10,1, 11.9,1,1, 3.631, 10363.081, 392.327, 52839.443 23/04/09,21:56:03,11,10,1, 11.9,1,1, 3.631, 10363.090, 392.363, 52839.415 23/04/09,21:56:03,12,10,1, 11.9,1,1, 3.631, 10363.071, 392.380, 52839.469 23/04/09,21:56:03,13,10,1, 11.9,1,1, 3.631, 10363.053, 392.384, 52839.457 23/04/09,21:56:03,14,10,1, 11.9,1,1, 3.631, 10363.056, 392.371, 52839.445 23/04/09,21:56:03,15,10,1, 11.9,1,1, 3.631, 10363.041, 392.395, 52839.456 23/04/09,21:56:03,16,10,1, 11.9,1,1, 3.631, 10363.033, 392.404, 52839.455 23/04/09,21:56:03,17,10,1, 11.9,1,1, 3.631, 10363.029, 392.424, 52839.470 23/04/09,21:56:03,18,10,1, 11.9,1,1, 3.631, 10363.033, 392.445, 52839.422 23/04/09,21:56:03,19,10,1, 11.9,1,1, 3.631, 10363.033, 392.469, 52839.447 23/04/09,21:56:04,00,10,1, 11.9,1,1, 3.631, 10363.029, 392.469, 52839.447 23/04/09,21:56:04,01,10,1, 11.9,1,1, 3.631, 10362.996, 392.463, 52839.470 23/04/09,21:56:04,02,10,1, 11.9,1,1, 3.631, 10362.995, 392.463, 52839.476 23/04/09,21:56:04,03,10,1, 11.9,1,1, 3.631, 10362.989, 392.485, 52839.440 23/04/09,21:56:04,04,10,1, 11.9,1,1, 3.631, 10362.994, 392.478, 52839.457 23/04/09,21:56:04,05,10,1, 11.9,1,1, 3.631, 10362.968, 392.491, 52839.462 23/04/09,21:56:04,06,10,1, 11.9,1,1, 3.631, 10362.970, 392.536, 52839.477 23/04/09,21:56:04,07,10,1, 11.9,1,1, 3.631, 10362.939, 392.539, 52839.444 23/04/09,21:56:04,08,10,1, 11.9,1,1, 3.631, 10362.949, 392.538, 52839.435 23/04/09,21:56:04,09,10,1, 11.9,1,1, 3.631, 10362.912, 392.558, 52839.457 23/04/09,21:56:04,10,10,1, 11.9,1,1, 3.631, 10362.920, 392.558, 52839.475 23/04/09,21:56:04,11,10,1, 11.9,1,1, 3.631, 10362.915, 392.561, 52839.461 23/04/09,21:56:04,12,10,1, 11.9,1,1, 3.631, 10362.923, 392.578, 52839.461 23/04/09,21:56:04,13,10,1, 11.9,1,1, 3.631, 10362.907, 392.597, 52839.434 23/04/09,21:56:04,14,10,1, 11.9,1,1, 3.631, 10362.884, 392.593, 52839.450 23/04/09,21:56:04,15,10,1, 11.9,1,1, 3.631, 10362.886, 392.614, 52839.469 23/04/09,21:56:04,16,10,1, 11.9,1,1, 3.631, 10362.905, 392.612, 52839.448 23/04/09,21:56:04,17,10,1, 11.9,1,1, 3.631, 10362.850, 392.644, 52839.431 23/04/09,21:56:04,18,10,1, 11.9,1,1, 3.631, 10362.839, 392.622, 52839.490 23/04/09,21:56:04,19,10,1, 11.9,1,1, 3.631, 10362.829, 392.645, 52839.406 23/04/09,21:56:05,00,10,1, 11.9,1,1, 3.630, 10362.821, 392.645, 52839.406 23/04/09,21:56:05,01,10,1, 11.9,1,1, 3.630, 10362.837, 392.657, 52839.457 23/04/09,21:56:05,02,10,1, 11.9,1,1, 3.630, 10362.824, 392.684, 52839.419 23/04/09,21:56:05,03,10,1, 11.9,1,1, 3.630, 10362.806, 392.702, 52839.418 23/04/09,21:56:05,04,10,1, 11.9,1,1, 3.630, 10362.788, 392.704, 52839.426 23/04/09,21:56:05,05,10,1, 11.9,1,1, 3.630, 10362.779, 392.713, 52839.418 23/04/09,21:56:05,06,10,1, 11.9,1,1, 3.630, 10362.787, 392.760, 52839.401 23/04/09,21:56:05,07,10,1, 11.9,1,1, 3.630, 10362.778, 392.742, 52839.426 23/04/09,21:56:05,08,10,1, 11.9,1,1, 3.630, 10362.745, 392.753, 52839.366 23/04/09,21:56:05,09,10,1, 11.9,1,1, 3.630, 10362.753, 392.754, 52839.426 23/04/09,21:56:05,10,10,1, 11.9,1,1, 3.630, 10362.746, 392.758, 52839.403 23/04/09,21:56:05,11,10,1, 11.9,1,1, 3.630, 10362.719, 392.758, 52839.426 23/04/09,21:56:05,12,10,1, 11.9,1,1, 3.630, 10362.702, 392.797, 52839.400 23/04/09,21:56:05,13,10,1, 11.9,1,1, 3.630, 10362.716, 392.768, 52839.426 23/04/09,21:56:05,14,10,1, 11.9,1,1, 3.630, 10362.674, 392.795, 52839.394 23/04/09,21:56:05,15,10,1, 11.9,1,1, 3.630, 10362.655, 392.814, 52839.414 23/04/09,21:56:05,16,10,1, 11.9,1,1, 3.630, 10362.686, 392.835, 52839.407 23/04/09,21:56:05,17,10,1, 11.9,1,1, 3.630, 10362.672, 392.844, 52839.355 23/04/09,21:56:05,18,10,1, 11.9,1,1, 3.630, 10362.647, 392.858, 52839.365 23/04/09,21:56:05,19,10,1, 11.9,1,1, 3.630, 10362.664, 392.849, 52839.398 23/04/09,21:56:06,00,11,1, 11.8,1,1, 3.633, 10362.662, 392.849, 52839.398 23/04/09,21:56:06,01,11,1, 11.8,1,1, 3.633, 10362.630, 392.886, 52839.384 23/04/09,21:56:06,02,11,1, 11.8,1,1, 3.633, 10362.620, 392.893, 52839.393 23/04/09,21:56:06,03,11,1, 11.8,1,1, 3.633, 10362.594, 392.905, 52839.361 23/04/09,21:56:06,04,11,1, 11.8,1,1, 3.633, 10362.611, 392.917, 52839.405 23/04/09,21:56:06,05,11,1, 11.8,1,1, 3.633, 10362.572, 392.933, 52839.394 23/04/09,21:56:06,06,11,1, 11.8,1,1, 3.633, 10362.578, 392.939, 52839.356 23/04/09,21:56:06,07,11,1, 11.8,1,1, 3.633, 10362.541, 392.950, 52839.346 23/04/09,21:56:06,08,11,1, 11.8,1,1, 3.633, 10362.532, 392.969, 52839.357 23/04/09,21:56:06,09,11,1, 11.8,1,1, 3.633, 10362.541, 392.973, 52839.347 23/04/09,21:56:06,10,11,1, 11.8,1,1, 3.633, 10362.512, 392.990, 52839.352 23/04/09,21:56:06,11,11,1, 11.8,1,1, 3.633, 10362.524, 392.973, 52839.312 23/04/09,21:56:06,12,11,1, 11.8,1,1, 3.633, 10362.490, 392.999, 52839.352 23/04/09,21:56:06,13,11,1, 11.8,1,1, 3.633, 10362.488, 393.014, 52839.319 23/04/09,21:56:06,14,11,1, 11.8,1,1, 3.633, 10362.473, 393.018, 52839.299 23/04/09,21:56:06,15,11,1, 11.8,1,1, 3.633, 10362.471, 393.012, 52839.359 23/04/09,21:56:06,16,11,1, 11.8,1,1, 3.633, 10362.446, 393.035, 52839.320 23/04/09,21:56:06,17,11,1, 11.8,1,1, 3.633, 10362.472, 393.022, 52839.319 23/04/09,21:56:06,18,11,1, 11.8,1,1, 3.633, 10362.428, 393.032, 52839.344 23/04/09,21:56:06,19,11,1, 11.8,1,1, 3.633, 10362.439, 393.055, 52839.323 23/04/09,21:56:07,00,10,1, 11.9,1,1, 3.620, 10362.437, 393.055, 52839.323 23/04/09,21:56:07,01,10,1, 11.9,1,1, 3.620, 10362.380, 393.052, 52839.313 23/04/09,21:56:07,02,10,1, 11.9,1,1, 3.620, 10362.389, 393.086, 52839.349 23/04/09,21:56:07,03,10,1, 11.9,1,1, 3.620, 10362.363, 393.092, 52839.293 23/04/09,21:56:07,04,10,1, 11.9,1,1, 3.620, 10362.357, 393.101, 52839.320 23/04/09,21:56:07,05,10,1, 11.9,1,1, 3.620, 10362.335, 393.098, 52839.326 23/04/09,21:56:07,06,10,1, 11.9,1,1, 3.620, 10362.350, 393.099, 52839.299 23/04/09,21:56:07,07,10,1, 11.9,1,1, 3.620, 10362.323, 393.102, 52839.311 23/04/09,21:56:07,08,10,1, 11.9,1,1, 3.620, 10362.323, 393.113, 52839.306 23/04/09,21:56:07,09,10,1, 11.9,1,1, 3.620, 10362.312, 393.123, 52839.281 23/04/09,21:56:07,10,10,1, 11.9,1,1, 3.620, 10362.279, 393.134, 52839.273 23/04/09,21:56:07,11,10,1, 11.9,1,1, 3.620, 10362.287, 393.149, 52839.279 23/04/09,21:56:07,12,10,1, 11.9,1,1, 3.620, 10362.278, 393.158, 52839.275 23/04/09,21:56:07,13,10,1, 11.9,1,1, 3.620, 10362.259, 393.180, 52839.279 23/04/09,21:56:07,14,10,1, 11.9,1,1, 3.620, 10362.269, 393.194, 52839.257 23/04/09,21:56:07,15,10,1, 11.9,1,1, 3.620, 10362.216, 393.184, 52839.271 23/04/09,21:56:07,16,10,1, 11.9,1,1, 3.620, 10362.203, 393.195, 52839.287 23/04/09,21:56:07,17,10,1, 11.9,1,1, 3.620, 10362.198, 393.191, 52839.341 23/04/09,21:56:07,18,10,1, 11.9,1,1, 3.620, 10362.194, 393.216, 52839.278 23/04/09,21:56:07,19,10,1, 11.9,1,1, 3.620, 10362.176, 393.207, 52839.265 23/04/09,21:56:08,00,10,1, 11.9,1,1, 3.629, 10362.170, 393.207, 52839.265 23/04/09,21:56:08,01,10,1, 11.9,1,1, 3.629, 10362.144, 393.248, 52839.559 23/04/09,21:56:08,02,10,1, 11.9,1,1, 3.629, 10362.186, 393.223, 52839.233 23/04/09,21:56:08,03,10,1, 11.9,1,1, 3.629, 10362.180, 393.255, 52839.205 23/04/09,21:56:08,04,10,1, 11.9,1,1, 3.629, 10362.144, 393.268, 52839.241 23/04/09,21:56:08,05,10,1, 11.9,1,1, 3.629, 10362.108, 393.262, 52839.223 23/04/09,21:56:08,06,10,1, 11.9,1,1, 3.629, 10362.117, 393.259, 52839.235 23/04/09,21:56:08,07,10,1, 11.9,1,1, 3.629, 10362.076, 393.278, 52839.237 23/04/09,21:56:08,08,10,1, 11.9,1,1, 3.629, 10362.071, 393.271, 52839.185 23/04/09,21:56:08,09,10,1, 11.9,1,1, 3.629, 10362.038, 393.256, 52839.232 23/04/09,21:56:08,10,10,1, 11.9,1,1, 3.629, 10362.030, 393.278, 52839.243 23/04/09,21:56:08,11,10,1, 11.9,1,1, 3.629, 10362.017, 393.271, 52839.241 23/04/09,21:56:08,12,10,1, 11.9,1,1, 3.629, 10362.009, 393.287, 52839.200 23/04/09,21:56:08,13,10,1, 11.9,1,1, 3.629, 10361.993, 393.312, 52839.228 23/04/09,21:56:08,14,10,1, 11.9,1,1, 3.629, 10361.986, 393.292, 52839.206 23/04/09,21:56:08,15,10,1, 11.9,1,1, 3.629, 10361.976, 393.302, 52839.196 23/04/09,21:56:08,16,10,1, 11.9,1,1, 3.629, 10361.967, 393.324, 52839.205 23/04/09,21:56:08,17,10,1, 11.9,1,1, 3.629, 10361.954, 393.334, 52839.198 23/04/09,21:56:08,18,10,1, 11.9,1,1, 3.629, 10361.931, 393.327, 52839.206 23/04/09,21:56:08,19,10,1, 11.9,1,1, 3.629, 10361.920, 393.332, 52839.175 23/04/09,21:56:09,00,11,1, 11.9,1,1, 3.627, 10361.919, 393.332, 52839.175 23/04/09,21:56:09,01,11,1, 11.9,1,1, 3.627, 10361.902, 393.359, 52839.171 23/04/09,21:56:09,02,11,1, 11.9,1,1, 3.627, 10361.899, 393.363, 52839.161 23/04/09,21:56:09,03,11,1, 11.9,1,1, 3.627, 10361.844, 393.359, 52839.164 23/04/09,21:56:09,04,11,1, 11.9,1,1, 3.627, 10361.873, 393.347, 52839.194 23/04/09,21:56:09,05,11,1, 11.9,1,1, 3.627, 10361.852, 393.361, 52839.179 23/04/09,21:56:09,06,11,1, 11.9,1,1, 3.627, 10361.858, 393.361, 52839.165 23/04/09,21:56:09,07,11,1, 11.9,1,1, 3.627, 10361.812, 393.355, 52839.191 23/04/09,21:56:09,08,11,1, 11.9,1,1, 3.627, 10361.825, 393.373, 52839.181 23/04/09,21:56:09,09,11,1, 11.9,1,1, 3.627, 10361.806, 393.364, 52839.167 23/04/09,21:56:09,10,11,1, 11.9,1,1, 3.627, 10361.799, 393.381, 52839.162 23/04/09,21:56:09,11,11,1, 11.9,1,1, 3.627, 10361.787, 393.367, 52839.144 23/04/09,21:56:09,12,11,1, 11.9,1,1, 3.627, 10361.784, 393.400, 52839.127 23/04/09,21:56:09,13,11,1, 11.9,1,1, 3.627, 10361.762, 393.396, 52839.217 23/04/09,21:56:09,14,11,1, 11.9,1,1, 3.627, 10361.722, 393.394, 52839.145 23/04/09,21:56:09,15,11,1, 11.9,1,1, 3.627, 10361.704, 393.410, 52839.143 23/04/09,21:56:09,16,11,1, 11.9,1,1, 3.627, 10361.713, 393.400, 52839.126 23/04/09,21:56:09,17,11,1, 11.9,1,1, 3.627, 10361.705, 393.398, 52839.142 23/04/09,21:56:09,18,11,1, 11.9,1,1, 3.627, 10361.681, 393.417, 52839.129 23/04/09,21:56:09,19,11,1, 11.9,1,1, 3.627, 10361.675, 393.413, 52839.137 23/04/09,21:56:10,00,11,1, 11.9,1,1, 3.632, 10361.669, 393.413, 52839.137 23/04/09,21:56:10,01,11,1, 11.9,1,1, 3.632, 10361.633, 393.455, 52839.133 23/04/09,21:56:10,02,11,1, 11.9,1,1, 3.632, 10361.641, 393.444, 52839.119 23/04/09,21:56:10,03,11,1, 11.9,1,1, 3.632, 10361.625, 393.449, 52839.109 23/04/09,21:56:10,04,11,1, 11.9,1,1, 3.632, 10361.607, 393.466, 52839.105 23/04/09,21:56:10,05,11,1, 11.9,1,1, 3.632, 10361.582, 393.431, 52839.108 23/04/09,21:56:10,06,11,1, 11.9,1,1, 3.632, 10361.596, 393.453, 52839.110 23/04/09,21:56:10,07,11,1, 11.9,1,1, 3.632, 10361.565, 393.461, 52839.102 23/04/09,21:56:10,08,11,1, 11.9,1,1, 3.632, 10361.570, 393.443, 52839.079 23/04/09,21:56:10,09,11,1, 11.9,1,1, 3.632, 10361.547, 393.456, 52839.114 23/04/09,21:56:10,10,11,1, 11.9,1,1, 3.632, 10361.512, 393.465, 52839.123 23/04/09,21:56:10,11,11,1, 11.9,1,1, 3.632, 10361.526, 393.472, 52839.074 23/04/09,21:56:10,12,11,1, 11.9,1,1, 3.632, 10361.488, 393.480, 52839.065 23/04/09,21:56:10,13,11,1, 11.9,1,1, 3.632, 10361.492, 393.496, 52839.071 23/04/09,21:56:10,14,11,1, 11.9,1,1, 3.632, 10361.484, 393.486, 52839.078 23/04/09,21:56:10,15,11,1, 11.9,1,1, 3.632, 10361.465, 393.478, 52839.058 23/04/09,21:56:10,16,11,1, 11.9,1,1, 3.632, 10361.470, 393.485, 52839.108 23/04/09,21:56:10,17,11,1, 11.9,1,1, 3.632, 10361.445, 393.496, 52839.055 23/04/09,21:56:10,18,11,1, 11.9,1,1, 3.632, 10361.421, 393.493, 52839.131 23/04/09,21:56:10,19,11,1, 11.9,1,1, 3.632, 10361.427, 393.518, 52839.066 23/04/09,21:56:11,00,10,1, 11.9,1,1, 3.629, 10361.419, 393.518, 52839.066 23/04/09,21:56:11,01,10,1, 11.9,1,1, 3.629, 10361.411, 393.519, 52839.066 23/04/09,21:56:11,02,10,1, 11.9,1,1, 3.629, 10361.400, 393.519, 52839.039 23/04/09,21:56:11,03,10,1, 11.9,1,1, 3.629, 10361.351, 393.511, 52839.031 23/04/09,21:56:11,04,10,1, 11.9,1,1, 3.629, 10361.370, 393.511, 52839.047 23/04/09,21:56:11,05,10,1, 11.9,1,1, 3.629, 10361.342, 393.533, 52839.043 23/04/09,21:56:11,06,10,1, 11.9,1,1, 3.629, 10361.345, 393.535, 52839.048 23/04/09,21:56:11,07,10,1, 11.9,1,1, 3.629, 10361.320, 393.547, 52839.038 23/04/09,21:56:11,08,10,1, 11.9,1,1, 3.629, 10361.298, 393.547, 52839.018 23/04/09,21:56:11,09,10,1, 11.9,1,1, 3.629, 10361.276, 393.564, 52839.035 23/04/09,21:56:11,10,10,1, 11.9,1,1, 3.629, 10361.281, 393.549, 52839.040 23/04/09,21:56:11,11,10,1, 11.9,1,1, 3.629, 10361.251, 393.548, 52839.049 23/04/09,21:56:11,12,10,1, 11.9,1,1, 3.629, 10361.246, 393.579, 52839.043 23/04/09,21:56:11,13,10,1, 11.9,1,1, 3.629, 10361.246, 393.578, 52839.045 23/04/09,21:56:11,14,10,1, 11.9,1,1, 3.629, 10361.220, 393.579, 52839.020 23/04/09,21:56:11,15,10,1, 11.9,1,1, 3.629, 10361.209, 393.588, 52838.998 23/04/09,21:56:11,16,10,1, 11.9,1,1, 3.629, 10361.193, 393.585, 52839.020 23/04/09,21:56:11,17,10,1, 11.9,1,1, 3.629, 10361.191, 393.572, 52838.997 23/04/09,21:56:11,18,10,1, 11.9,1,1, 3.629, 10361.188, 393.585, 52839.026 23/04/09,21:56:11,19,10,1, 11.9,1,1, 3.629, 10361.180, 393.615, 52838.994 23/04/09,21:56:12,00,10,1, 11.8,1,1, 3.629, 10361.177, 393.615, 52838.994 23/04/09,21:56:12,01,10,1, 11.8,1,1, 3.629, 10361.131, 393.614, 52839.004 23/04/09,21:56:12,02,10,1, 11.8,1,1, 3.629, 10361.130, 393.608, 52839.013 23/04/09,21:56:12,03,10,1, 11.8,1,1, 3.629, 10361.112, 393.595, 52838.943 23/04/09,21:56:12,04,10,1, 11.8,1,1, 3.629, 10361.098, 393.628, 52838.980 23/04/09,21:56:12,05,10,1, 11.8,1,1, 3.629, 10361.067, 393.602, 52838.915 23/04/09,21:56:12,06,10,1, 11.8,1,1, 3.629, 10361.092, 393.629, 52839.009 23/04/09,21:56:12,07,10,1, 11.8,1,1, 3.629, 10361.105, 393.614, 52838.998 23/04/09,21:56:12,08,10,1, 11.8,1,1, 3.629, 10361.046, 393.606, 52838.971 23/04/09,21:56:12,09,10,1, 11.8,1,1, 3.629, 10361.070, 393.628, 52839.004 23/04/09,21:56:12,10,10,1, 11.8,1,1, 3.629, 10361.021, 393.625, 52839.006 23/04/09,21:56:12,11,10,1, 11.8,1,1, 3.629, 10361.017, 393.631, 52838.930 23/04/09,21:56:12,12,10,1, 11.8,1,1, 3.629, 10360.986, 393.614, 52838.969 23/04/09,21:56:12,13,10,1, 11.8,1,1, 3.629, 10360.989, 393.637, 52838.963 23/04/09,21:56:12,14,10,1, 11.8,1,1, 3.629, 10360.965, 393.628, 52838.956 23/04/09,21:56:12,15,10,1, 11.8,1,1, 3.629, 10360.952, 393.631, 52838.955 23/04/09,21:56:12,16,10,1, 11.8,1,1, 3.629, 10360.947, 393.641, 52838.982 23/04/09,21:56:12,17,10,1, 11.8,1,1, 3.629, 10360.937, 393.618, 52838.951 23/04/09,21:56:12,18,10,1, 11.8,1,1, 3.629, 10360.933, 393.618, 52838.947 23/04/09,21:56:12,19,10,1, 11.8,1,1, 3.629, 10360.922, 393.628, 52838.948 23/04/09,21:56:13,00,10,1, 11.9,1,1, 3.615, 10360.918, 393.628, 52838.948 23/04/09,21:56:13,01,10,1, 11.9,1,1, 3.615, 10360.879, 393.608, 52838.954 23/04/09,21:56:13,02,10,1, 11.9,1,1, 3.615, 10360.878, 393.620, 52838.947 23/04/09,21:56:13,03,10,1, 11.9,1,1, 3.615, 10360.871, 393.591, 52838.947 23/04/09,21:56:13,04,10,1, 11.9,1,1, 3.615, 10360.856, 393.623, 52838.949 23/04/09,21:56:13,05,10,1, 11.9,1,1, 3.615, 10360.867, 393.609, 52838.973 23/04/09,21:56:13,06,10,1, 11.9,1,1, 3.615, 10360.823, 393.629, 52838.919 23/04/09,21:56:13,07,10,1, 11.9,1,1, 3.615, 10360.840, 393.637, 52838.928 23/04/09,21:56:13,08,10,1, 11.9,1,1, 3.615, 10360.789, 393.610, 52838.966 23/04/09,21:56:13,09,10,1, 11.9,1,1, 3.615, 10360.800, 393.618, 52838.871 23/04/09,21:56:13,10,10,1, 11.9,1,1, 3.615, 10360.786, 393.617, 52838.871 23/04/09,21:56:13,11,10,1, 11.9,1,1, 3.615, 10360.796, 393.622, 52838.897 23/04/09,21:56:13,12,10,1, 11.9,1,1, 3.615, 10360.768, 393.619, 52838.877 23/04/09,21:56:13,13,10,1, 11.9,1,1, 3.615, 10360.748, 393.624, 52838.898 23/04/09,21:56:13,14,10,1, 11.9,1,1, 3.615, 10360.713, 393.621, 52838.881 23/04/09,21:56:13,15,10,1, 11.9,1,1, 3.615, 10360.738, 393.632, 52838.861 23/04/09,21:56:13,16,10,1, 11.9,1,1, 3.615, 10360.701, 393.604, 52838.853 23/04/09,21:56:13,17,10,1, 11.9,1,1, 3.615, 10360.691, 393.570, 52838.888 23/04/09,21:56:13,18,10,1, 11.9,1,1, 3.615, 10360.685, 393.597, 52838.822 23/04/09,21:56:13,19,10,1, 11.9,1,1, 3.615, 10360.691, 393.611, 52838.856 23/04/09,21:56:14,00,09,1, 11.9,1,1, 3.628, 10360.684, 393.611, 52838.856 23/04/09,21:56:14,01,09,1, 11.9,1,1, 3.628, 10360.630, 393.603, 52838.871 23/04/09,21:56:14,02,09,1, 11.9,1,1, 3.628, 10360.644, 393.592, 52838.835 23/04/09,21:56:14,03,09,1, 11.9,1,1, 3.628, 10360.600, 393.590, 52838.812 23/04/09,21:56:14,04,09,1, 11.9,1,1, 3.628, 10360.597, 393.573, 52838.797 23/04/09,21:56:14,05,09,1, 11.9,1,1, 3.628, 10360.588, 393.594, 52838.805 23/04/09,21:56:14,06,09,1, 11.9,1,1, 3.628, 10360.579, 393.584, 52838.780 23/04/09,21:56:14,07,09,1, 11.9,1,1, 3.628, 10360.578, 393.590, 52838.786 23/04/09,21:56:14,08,09,1, 11.9,1,1, 3.628, 10360.542, 393.566, 52838.801 23/04/09,21:56:14,09,09,1, 11.9,1,1, 3.628, 10360.532, 393.558, 52838.760 23/04/09,21:56:14,10,09,1, 11.9,1,1, 3.628, 10360.504, 393.566, 52838.789 23/04/09,21:56:14,11,09,1, 11.9,1,1, 3.628, 10360.500, 393.569, 52838.781 23/04/09,21:56:14,12,09,1, 11.9,1,1, 3.628, 10360.488, 393.556, 52838.767 23/04/09,21:56:14,13,09,1, 11.9,1,1, 3.628, 10360.480, 393.558, 52838.758 23/04/09,21:56:14,14,09,1, 11.9,1,1, 3.628, 10360.464, 393.522, 52838.741 23/04/09,21:56:14,15,09,1, 11.9,1,1, 3.628, 10360.442, 393.540, 52838.744 23/04/09,21:56:14,16,09,1, 11.9,1,1, 3.628, 10360.419, 393.561, 52838.763 23/04/09,21:56:14,17,09,1, 11.9,1,1, 3.628, 10360.435, 393.552, 52838.752 23/04/09,21:56:14,18,09,1, 11.9,1,1, 3.628, 10360.395, 393.537, 52838.726 23/04/09,21:56:14,19,09,1, 11.9,1,1, 3.628, 10360.400, 393.540, 52838.736 23/04/09,21:56:15,00,09,1, 11.8,1,1, 3.632, 10360.392, 393.540, 52838.736 23/04/09,21:56:15,01,09,1, 11.8,1,1, 3.632, 10360.361, 393.542, 52838.753 23/04/09,21:56:15,02,09,1, 11.8,1,1, 3.632, 10360.349, 393.542, 52838.749 23/04/09,21:56:15,03,09,1, 11.8,1,1, 3.632, 10360.335, 393.557, 52838.729 23/04/09,21:56:15,04,09,1, 11.8,1,1, 3.632, 10360.321, 393.525, 52838.749 23/04/09,21:56:15,05,09,1, 11.8,1,1, 3.632, 10360.306, 393.542, 52838.721 23/04/09,21:56:15,06,09,1, 11.8,1,1, 3.632, 10360.317, 393.546, 52838.727 23/04/09,21:56:15,07,09,1, 11.8,1,1, 3.632, 10360.300, 393.532, 52838.731 23/04/09,21:56:15,08,09,1, 11.8,1,1, 3.632, 10360.277, 393.534, 52838.731 23/04/09,21:56:15,09,09,1, 11.8,1,1, 3.632, 10360.263, 393.548, 52838.718 23/04/09,21:56:15,10,09,1, 11.8,1,1, 3.632, 10360.231, 393.517, 52838.714 23/04/09,21:56:15,11,09,1, 11.8,1,1, 3.632, 10360.225, 393.542, 52838.693 23/04/09,21:56:15,12,09,1, 11.8,1,1, 3.632, 10360.207, 393.550, 52838.721 23/04/09,21:56:15,13,09,1, 11.8,1,1, 3.632, 10360.178, 393.555, 52838.689 23/04/09,21:56:15,14,09,1, 11.8,1,1, 3.632, 10360.183, 393.548, 52838.717 23/04/09,21:56:15,15,09,1, 11.8,1,1, 3.632, 10360.167, 393.540, 52838.711 23/04/09,21:56:15,16,09,1, 11.8,1,1, 3.632, 10360.153, 393.549, 52838.700 23/04/09,21:56:15,17,09,1, 11.8,1,1, 3.632, 10360.141, 393.525, 52838.691 23/04/09,21:56:15,18,09,1, 11.8,1,1, 3.632, 10360.140, 393.529, 52838.693 23/04/09,21:56:15,19,09,1, 11.8,1,1, 3.632, 10360.127, 393.512, 52838.651 23/04/09,21:56:16,00,09,1, 11.9,1,1, 3.623, 10360.125, 393.512, 52838.651 23/04/09,21:56:16,01,09,1, 11.9,1,1, 3.623, 10360.103, 393.521, 52838.670 23/04/09,21:56:16,02,09,1, 11.9,1,1, 3.623, 10360.090, 393.538, 52838.640 23/04/09,21:56:16,03,09,1, 11.9,1,1, 3.623, 10360.066, 393.525, 52838.659 23/04/09,21:56:16,04,09,1, 11.9,1,1, 3.623, 10360.031, 393.519, 52838.666 23/04/09,21:56:16,05,09,1, 11.9,1,1, 3.623, 10360.043, 393.514, 52838.666 23/04/09,21:56:16,06,09,1, 11.9,1,1, 3.623, 10360.029, 393.532, 52838.660 23/04/09,21:56:16,07,09,1, 11.9,1,1, 3.623, 10359.998, 393.506, 52838.646 23/04/09,21:56:16,08,09,1, 11.9,1,1, 3.623, 10360.004, 393.522, 52838.648 23/04/09,21:56:16,09,09,1, 11.9,1,1, 3.623, 10359.973, 393.520, 52838.661 23/04/09,21:56:16,10,09,1, 11.9,1,1, 3.623, 10359.969, 393.504, 52838.644 23/04/09,21:56:16,11,09,1, 11.9,1,1, 3.623, 10359.950, 393.515, 52838.656 23/04/09,21:56:16,12,09,1, 11.9,1,1, 3.623, 10359.905, 393.494, 52838.754 23/04/09,21:56:16,13,09,1, 11.9,1,1, 3.623, 10359.948, 393.496, 52838.571 23/04/09,21:56:16,14,09,1, 11.9,1,1, 3.623, 10359.945, 393.493, 52838.584 23/04/09,21:56:16,15,09,1, 11.9,1,1, 3.623, 10359.905, 393.507, 52838.596 23/04/09,21:56:16,16,09,1, 11.9,1,1, 3.623, 10359.895, 393.531, 52838.617 23/04/09,21:56:16,17,09,1, 11.9,1,1, 3.623, 10359.873, 393.510, 52838.608 23/04/09,21:56:16,18,09,1, 11.9,1,1, 3.623, 10359.833, 393.503, 52838.631 23/04/09,21:56:16,19,09,1, 11.9,1,1, 3.623, 10359.859, 393.526, 52838.577 23/04/09,21:56:17,00,09,1, 11.9,1,1, 3.631, 10359.858, 393.526, 52838.577 23/04/09,21:56:17,01,09,1, 11.9,1,1, 3.631, 10359.824, 393.492, 52838.600 23/04/09,21:56:17,02,09,1, 11.9,1,1, 3.631, 10359.788, 393.488, 52838.620 23/04/09,21:56:17,03,09,1, 11.9,1,1, 3.631, 10359.772, 393.493, 52838.585 23/04/09,21:56:17,04,09,1, 11.9,1,1, 3.631, 10359.774, 393.503, 52838.590 23/04/09,21:56:17,05,09,1, 11.9,1,1, 3.631, 10359.766, 393.502, 52838.598 23/04/09,21:56:17,06,09,1, 11.9,1,1, 3.631, 10359.758, 393.496, 52838.582 23/04/09,21:56:17,07,09,1, 11.9,1,1, 3.631, 10359.749, 393.503, 52838.621 23/04/09,21:56:17,08,09,1, 11.9,1,1, 3.631, 10359.743, 393.504, 52838.598 23/04/09,21:56:17,09,09,1, 11.9,1,1, 3.631, 10359.717, 393.497, 52838.580 23/04/09,21:56:17,10,09,1, 11.9,1,1, 3.631, 10359.683, 393.495, 52838.602 23/04/09,21:56:17,11,09,1, 11.9,1,1, 3.631, 10359.683, 393.505, 52838.529 23/04/09,21:56:17,12,09,1, 11.9,1,1, 3.631, 10359.685, 393.502, 52838.557 23/04/09,21:56:17,13,09,1, 11.9,1,1, 3.631, 10359.681, 393.496, 52838.592 23/04/09,21:56:17,14,09,1, 11.9,1,1, 3.631, 10359.645, 393.478, 52838.547 23/04/09,21:56:17,15,09,1, 11.9,1,1, 3.631, 10359.635, 393.486, 52838.543 23/04/09,21:56:17,16,09,1, 11.9,1,1, 3.631, 10359.627, 393.481, 52838.549 23/04/09,21:56:17,17,09,1, 11.9,1,1, 3.631, 10359.636, 393.506, 52838.508 23/04/09,21:56:17,18,09,1, 11.9,1,1, 3.631, 10359.610, 393.489, 52838.550 23/04/09,21:56:17,19,09,1, 11.9,1,1, 3.631, 10359.612, 393.498, 52838.514 23/04/09,21:56:18,00,09,1, 11.9,1,1, 3.628, 10359.608, 393.498, 52838.514 23/04/09,21:56:18,01,09,1, 11.9,1,1, 3.628, 10359.557, 393.451, 52838.521 23/04/09,21:56:18,02,09,1, 11.9,1,1, 3.628, 10359.548, 393.451, 52838.541 23/04/09,21:56:18,03,09,1, 11.9,1,1, 3.628, 10359.568, 393.475, 52838.532 23/04/09,21:56:18,04,09,1, 11.9,1,1, 3.628, 10359.547, 393.466, 52838.541 23/04/09,21:56:18,05,09,1, 11.9,1,1, 3.628, 10359.535, 393.452, 52838.556 23/04/09,21:56:18,06,09,1, 11.9,1,1, 3.628, 10359.514, 393.448, 52838.499 23/04/09,21:56:18,07,09,1, 11.9,1,1, 3.628, 10359.515, 393.467, 52838.507 23/04/09,21:56:18,08,09,1, 11.9,1,1, 3.628, 10359.489, 393.461, 52838.498 23/04/09,21:56:18,09,09,1, 11.9,1,1, 3.628, 10359.471, 393.455, 52838.504 23/04/09,21:56:18,10,09,1, 11.9,1,1, 3.628, 10359.464, 393.450, 52838.487 23/04/09,21:56:18,11,09,1, 11.9,1,1, 3.628, 10359.456, 393.463, 52838.516 23/04/09,21:56:18,12,09,1, 11.9,1,1, 3.628, 10359.432, 393.465, 52838.502 23/04/09,21:56:18,13,09,1, 11.9,1,1, 3.628, 10359.434, 393.478, 52838.477 23/04/09,21:56:18,14,09,1, 11.9,1,1, 3.628, 10359.406, 393.462, 52838.451 23/04/09,21:56:18,15,09,1, 11.9,1,1, 3.628, 10359.416, 393.461, 52838.481 23/04/09,21:56:18,16,09,1, 11.9,1,1, 3.628, 10359.412, 393.466, 52838.464 23/04/09,21:56:18,17,09,1, 11.9,1,1, 3.628, 10359.405, 393.458, 52838.440 23/04/09,21:56:18,18,09,1, 11.9,1,1, 3.628, 10359.386, 393.454, 52838.434 23/04/09,21:56:18,19,09,1, 11.9,1,1, 3.628, 10359.379, 393.468, 52838.484 23/04/09,21:56:19,00,09,1, 11.9,1,1, 3.627, 10359.374, 393.468, 52838.484 23/04/09,21:56:19,01,09,1, 11.9,1,1, 3.627, 10359.337, 393.453, 52838.435 23/04/09,21:56:19,02,09,1, 11.9,1,1, 3.627, 10359.332, 393.479, 52838.435 23/04/09,21:56:19,03,09,1, 11.9,1,1, 3.627, 10359.330, 393.504, 52838.470 23/04/09,21:56:19,04,09,1, 11.9,1,1, 3.627, 10359.309, 393.498, 52838.401 23/04/09,21:56:19,05,09,1, 11.9,1,1, 3.627, 10359.317, 393.486, 52838.394 23/04/09,21:56:19,06,09,1, 11.9,1,1, 3.627, 10359.294, 393.505, 52838.394 23/04/09,21:56:19,07,09,1, 11.9,1,1, 3.627, 10359.271, 393.499, 52838.407 23/04/09,21:56:19,08,09,1, 11.9,1,1, 3.627, 10359.253, 393.489, 52838.391 23/04/09,21:56:19,09,09,1, 11.9,1,1, 3.627, 10359.259, 393.497, 52838.413 23/04/09,21:56:19,10,09,1, 11.9,1,1, 3.627, 10359.247, 393.501, 52838.433 23/04/09,21:56:19,11,09,1, 11.9,1,1, 3.627, 10359.233, 393.489, 52838.362 23/04/09,21:56:19,12,09,1, 11.9,1,1, 3.627, 10359.214, 393.508, 52838.380 23/04/09,21:56:19,13,09,1, 11.9,1,1, 3.627, 10359.205, 393.510, 52838.397 23/04/09,21:56:19,14,09,1, 11.9,1,1, 3.627, 10359.202, 393.501, 52838.342 23/04/09,21:56:19,15,09,1, 11.9,1,1, 3.627, 10359.160, 393.490, 52838.393 23/04/09,21:56:19,16,09,1, 11.9,1,1, 3.627, 10359.165, 393.509, 52838.383 23/04/09,21:56:19,17,09,1, 11.9,1,1, 3.627, 10359.150, 393.495, 52838.378 23/04/09,21:56:19,18,09,1, 11.9,1,1, 3.627, 10359.128, 393.499, 52838.361 23/04/09,21:56:19,19,09,1, 11.9,1,1, 3.627, 10359.148, 393.490, 52838.274 23/04/09,21:56:20,00,09,1, 11.9,1,1, 3.628, 10359.141, 393.490, 52838.274 23/04/09,21:56:20,01,09,1, 11.9,1,1, 3.628, 10359.111, 393.517, 52838.364 23/04/09,21:56:20,02,09,1, 11.9,1,1, 3.628, 10359.086, 393.479, 52838.336 23/04/09,21:56:20,03,09,1, 11.9,1,1, 3.628, 10359.069, 393.486, 52838.352 23/04/09,21:56:20,04,09,1, 11.9,1,1, 3.628, 10359.081, 393.507, 52838.362 23/04/09,21:56:20,05,09,1, 11.9,1,1, 3.628, 10359.044, 393.474, 52838.333 23/04/09,21:56:20,06,09,1, 11.9,1,1, 3.628, 10359.036, 393.490, 52838.316 23/04/09,21:56:20,07,09,1, 11.9,1,1, 3.628, 10359.015, 393.479, 52838.310 23/04/09,21:56:20,08,09,1, 11.9,1,1, 3.628, 10359.027, 393.468, 52838.257 23/04/09,21:56:20,09,09,1, 11.9,1,1, 3.628, 10358.986, 393.501, 52838.302 23/04/09,21:56:20,10,09,1, 11.9,1,1, 3.628, 10358.997, 393.483, 52838.304 23/04/09,21:56:20,11,09,1, 11.9,1,1, 3.628, 10358.982, 393.485, 52838.285 23/04/09,21:56:20,12,09,1, 11.9,1,1, 3.628, 10358.960, 393.471, 52838.284 23/04/09,21:56:20,13,09,1, 11.9,1,1, 3.628, 10358.958, 393.472, 52838.265 23/04/09,21:56:20,14,09,1, 11.9,1,1, 3.628, 10358.928, 393.491, 52838.285 23/04/09,21:56:20,15,09,1, 11.9,1,1, 3.628, 10358.929, 393.478, 52838.285 23/04/09,21:56:20,16,09,1, 11.9,1,1, 3.628, 10358.940, 393.458, 52838.084 23/04/09,21:56:20,17,09,1, 11.9,1,1, 3.628, 10358.926, 393.467, 52838.267 23/04/09,21:56:20,18,09,1, 11.9,1,1, 3.628, 10358.914, 393.477, 52838.218 23/04/09,21:56:20,19,09,1, 11.9,1,1, 3.628, 10358.891, 393.458, 52838.243 23/04/09,21:56:21,00,10,1, 11.9,1,1, 3.629, 10358.890, 393.458, 52838.243 23/04/09,21:56:21,01,10,1, 11.9,1,1, 3.629, 10358.860, 393.466, 52838.232 23/04/09,21:56:21,02,10,1, 11.9,1,1, 3.629, 10358.837, 393.474, 52838.232 23/04/09,21:56:21,03,10,1, 11.9,1,1, 3.629, 10358.826, 393.459, 52838.221 23/04/09,21:56:21,04,10,1, 11.9,1,1, 3.629, 10358.792, 393.462, 52838.213 23/04/09,21:56:21,05,10,1, 11.9,1,1, 3.629, 10358.785, 393.452, 52838.214 23/04/09,21:56:21,06,10,1, 11.9,1,1, 3.629, 10358.806, 393.456, 52838.238 23/04/09,21:56:21,07,10,1, 11.9,1,1, 3.629, 10358.776, 393.463, 52838.197 23/04/09,21:56:21,08,10,1, 11.9,1,1, 3.629, 10358.769, 393.430, 52838.198 23/04/09,21:56:21,09,10,1, 11.9,1,1, 3.629, 10358.755, 393.440, 52838.148 23/04/09,21:56:21,10,10,1, 11.9,1,1, 3.629, 10358.747, 393.434, 52838.150 23/04/09,21:56:21,11,10,1, 11.9,1,1, 3.629, 10358.735, 393.408, 52838.202 23/04/09,21:56:21,12,10,1, 11.9,1,1, 3.629, 10358.751, 393.445, 52838.201 23/04/09,21:56:21,13,10,1, 11.9,1,1, 3.629, 10358.733, 393.425, 52838.213 23/04/09,21:56:21,14,10,1, 11.9,1,1, 3.629, 10358.696, 393.425, 52838.176 23/04/09,21:56:21,15,10,1, 11.9,1,1, 3.629, 10358.708, 393.431, 52838.193 23/04/09,21:56:21,16,10,1, 11.9,1,1, 3.629, 10358.657, 393.456, 52838.157 23/04/09,21:56:21,17,10,1, 11.9,1,1, 3.629, 10358.692, 393.412, 52838.165 23/04/09,21:56:21,18,10,1, 11.9,1,1, 3.629, 10358.649, 393.418, 52838.122 23/04/09,21:56:21,19,10,1, 11.9,1,1, 3.629, 10358.643, 393.429, 52838.141 23/04/09,21:56:22,00,10,1, 11.9,1,1, 3.629, 10358.640, 393.429, 52838.141 23/04/09,21:56:22,01,10,1, 11.9,1,1, 3.629, 10358.620, 393.424, 52838.105 23/04/09,21:56:22,02,10,1, 11.9,1,1, 3.629, 10358.618, 393.423, 52838.087 23/04/09,21:56:22,03,10,1, 11.9,1,1, 3.629, 10358.607, 393.412, 52838.119 23/04/09,21:56:22,04,10,1, 11.9,1,1, 3.629, 10358.583, 393.446, 52838.061 23/04/09,21:56:22,05,10,1, 11.9,1,1, 3.629, 10358.569, 393.440, 52838.069 23/04/09,21:56:22,06,10,1, 11.9,1,1, 3.629, 10358.556, 393.421, 52838.049 23/04/09,21:56:22,07,10,1, 11.9,1,1, 3.629, 10358.561, 393.414, 52838.057 23/04/09,21:56:22,08,10,1, 11.9,1,1, 3.629, 10358.531, 393.419, 52838.047 23/04/09,21:56:22,09,10,1, 11.9,1,1, 3.629, 10358.557, 393.404, 52838.032 23/04/09,21:56:22,10,10,1, 11.9,1,1, 3.629, 10358.522, 393.417, 52838.028 23/04/09,21:56:22,11,10,1, 11.9,1,1, 3.629, 10358.477, 393.420, 52838.020 23/04/09,21:56:22,12,10,1, 11.9,1,1, 3.629, 10358.497, 393.425, 52838.012 23/04/09,21:56:22,13,10,1, 11.9,1,1, 3.629, 10358.502, 393.409, 52838.047 23/04/09,21:56:22,14,10,1, 11.9,1,1, 3.629, 10358.471, 393.409, 52838.007 23/04/09,21:56:22,15,10,1, 11.9,1,1, 3.629, 10358.439, 393.405, 52838.026 23/04/09,21:56:22,16,10,1, 11.9,1,1, 3.629, 10358.438, 393.404, 52838.025 23/04/09,21:56:22,17,10,1, 11.9,1,1, 3.629, 10358.402, 393.419, 52838.016 23/04/09,21:56:22,18,10,1, 11.9,1,1, 3.629, 10358.400, 393.406, 52838.001 23/04/09,21:56:22,19,10,1, 11.9,1,1, 3.629, 10358.395, 393.421, 52838.019 23/04/09,21:56:23,00,10,1, 11.9,1,1, 3.630, 10358.390, 393.421, 52838.019 23/04/09,21:56:23,01,10,1, 11.9,1,1, 3.630, 10358.355, 393.421, 52838.019 23/04/09,21:56:23,02,10,1, 11.9,1,1, 3.630, 10358.363, 393.394, 52837.968 23/04/09,21:56:23,03,10,1, 11.9,1,1, 3.630, 10358.347, 393.377, 52837.973 23/04/09,21:56:23,04,10,1, 11.9,1,1, 3.630, 10358.325, 393.386, 52837.986 23/04/09,21:56:23,05,10,1, 11.9,1,1, 3.630, 10358.327, 393.391, 52837.948 23/04/09,21:56:23,06,10,1, 11.9,1,1, 3.630, 10358.314, 393.401, 52837.997 23/04/09,21:56:23,07,10,1, 11.9,1,1, 3.630, 10358.296, 393.404, 52838.021 23/04/09,21:56:23,08,10,1, 11.9,1,1, 3.630, 10358.298, 393.402, 52837.976 23/04/09,21:56:23,09,10,1, 11.9,1,1, 3.630, 10358.276, 393.389, 52837.956 23/04/09,21:56:23,10,10,1, 11.9,1,1, 3.630, 10358.238, 393.388, 52837.950 23/04/09,21:56:23,11,10,1, 11.9,1,1, 3.630, 10358.237, 393.390, 52837.947 23/04/09,21:56:23,12,10,1, 11.9,1,1, 3.630, 10358.243, 393.394, 52837.958 23/04/09,21:56:23,13,10,1, 11.9,1,1, 3.630, 10358.224, 393.389, 52837.988 23/04/09,21:56:23,14,10,1, 11.9,1,1, 3.630, 10358.199, 393.417, 52837.936 23/04/09,21:56:23,15,10,1, 11.9,1,1, 3.630, 10358.196, 393.390, 52837.958 23/04/09,21:56:23,16,10,1, 11.9,1,1, 3.630, 10358.176, 393.392, 52837.941 23/04/09,21:56:23,17,10,1, 11.9,1,1, 3.630, 10358.180, 393.420, 52837.939 23/04/09,21:56:23,18,10,1, 11.9,1,1, 3.630, 10358.145, 393.409, 52837.906 23/04/09,21:56:23,19,10,1, 11.9,1,1, 3.630, 10358.179, 393.404, 52837.934 23/04/09,21:56:24,00,10,1, 11.9,1,1, 3.629, 10358.173, 393.404, 52837.934 23/04/09,21:56:24,01,10,1, 11.9,1,1, 3.629, 10358.145, 393.418, 52837.922 23/04/09,21:56:24,02,10,1, 11.9,1,1, 3.629, 10358.132, 393.400, 52837.871 23/04/09,21:56:24,03,10,1, 11.9,1,1, 3.629, 10358.127, 393.412, 52837.911 23/04/09,21:56:24,04,10,1, 11.9,1,1, 3.629, 10358.114, 393.412, 52837.883 23/04/09,21:56:24,05,10,1, 11.9,1,1, 3.629, 10358.072, 393.402, 52837.885 23/04/09,21:56:24,06,10,1, 11.9,1,1, 3.629, 10358.081, 393.409, 52837.899 23/04/09,21:56:24,07,10,1, 11.9,1,1, 3.629, 10358.062, 393.412, 52837.837 23/04/09,21:56:24,08,10,1, 11.9,1,1, 3.629, 10358.051, 393.394, 52837.874 23/04/09,21:56:24,09,10,1, 11.9,1,1, 3.629, 10358.038, 393.393, 52837.854 23/04/09,21:56:24,10,10,1, 11.9,1,1, 3.629, 10358.012, 393.405, 52837.846 23/04/09,21:56:24,11,10,1, 11.9,1,1, 3.629, 10358.017, 393.413, 52837.824 23/04/09,21:56:24,12,10,1, 11.9,1,1, 3.629, 10357.989, 393.406, 52837.843 23/04/09,21:56:24,13,10,1, 11.9,1,1, 3.629, 10357.991, 393.404, 52837.839 23/04/09,21:56:24,14,10,1, 11.9,1,1, 3.629, 10357.963, 393.422, 52837.826 23/04/09,21:56:24,15,10,1, 11.9,1,1, 3.629, 10357.972, 393.384, 52837.816 23/04/09,21:56:24,16,10,1, 11.9,1,1, 3.629, 10357.965, 393.411, 52837.829 23/04/09,21:56:24,17,10,1, 11.9,1,1, 3.629, 10357.958, 393.410, 52837.842 23/04/09,21:56:24,18,10,1, 11.9,1,1, 3.629, 10357.946, 393.420, 52837.849 23/04/09,21:56:24,19,10,1, 11.9,1,1, 3.629, 10357.949, 393.412, 52837.855 23/04/09,21:56:25,00,10,1, 11.8,1,1, 3.628, 10357.947, 393.412, 52837.855 23/04/09,21:56:25,01,10,1, 11.8,1,1, 3.628, 10357.890, 393.398, 52837.816 23/04/09,21:56:25,02,10,1, 11.8,1,1, 3.628, 10357.878, 393.422, 52837.831 23/04/09,21:56:25,03,10,1, 11.8,1,1, 3.628, 10357.885, 393.403, 52837.825 23/04/09,21:56:25,04,10,1, 11.8,1,1, 3.628, 10357.858, 393.401, 52837.788 23/04/09,21:56:25,05,10,1, 11.8,1,1, 3.628, 10357.837, 393.409, 52837.808 23/04/09,21:56:25,06,10,1, 11.8,1,1, 3.628, 10357.823, 393.409, 52837.791 23/04/09,21:56:25,07,10,1, 11.8,1,1, 3.628, 10357.831, 393.412, 52837.774 23/04/09,21:56:25,08,10,1, 11.8,1,1, 3.628, 10357.817, 393.387, 52837.815 23/04/09,21:56:25,09,10,1, 11.8,1,1, 3.628, 10357.811, 393.401, 52837.772 23/04/09,21:56:25,10,10,1, 11.8,1,1, 3.628, 10357.814, 393.404, 52837.764 23/04/09,21:56:25,11,10,1, 11.8,1,1, 3.628, 10357.780, 393.393, 52837.774 23/04/09,21:56:25,12,10,1, 11.8,1,1, 3.628, 10357.773, 393.403, 52837.759 23/04/09,21:56:25,13,10,1, 11.8,1,1, 3.628, 10357.748, 393.413, 52837.758 23/04/09,21:56:25,14,10,1, 11.8,1,1, 3.628, 10357.750, 393.390, 52837.758 23/04/09,21:56:25,15,10,1, 11.8,1,1, 3.628, 10357.754, 393.404, 52837.783 23/04/09,21:56:25,16,10,1, 11.8,1,1, 3.628, 10357.723, 393.416, 52837.752 23/04/09,21:56:25,17,10,1, 11.8,1,1, 3.628, 10357.747, 393.420, 52837.705 23/04/09,21:56:25,18,10,1, 11.8,1,1, 3.628, 10357.726, 393.390, 52837.718 23/04/09,21:56:25,19,10,1, 11.8,1,1, 3.628, 10357.712, 393.396, 52837.763 23/04/09,21:56:26,00,11,1, 11.9,1,1, 3.620, 10357.705, 393.396, 52837.763 23/04/09,21:56:26,01,11,1, 11.9,1,1, 3.620, 10357.680, 393.387, 52837.730 23/04/09,21:56:26,02,11,1, 11.9,1,1, 3.620, 10357.689, 393.422, 52837.715 23/04/09,21:56:26,03,11,1, 11.9,1,1, 3.620, 10357.693, 393.411, 52837.709 23/04/09,21:56:26,04,11,1, 11.9,1,1, 3.620, 10357.663, 393.401, 52837.760 23/04/09,21:56:26,05,11,1, 11.9,1,1, 3.620, 10357.645, 393.388, 52837.740 23/04/09,21:56:26,06,11,1, 11.9,1,1, 3.620, 10357.642, 393.420, 52837.703 23/04/09,21:56:26,07,11,1, 11.9,1,1, 3.620, 10357.667, 393.433, 52837.752 23/04/09,21:56:26,08,11,1, 11.9,1,1, 3.620, 10357.653, 393.418, 52837.710 23/04/09,21:56:26,09,11,1, 11.9,1,1, 3.620, 10357.634, 393.420, 52837.717 23/04/09,21:56:26,10,11,1, 11.9,1,1, 3.620, 10357.613, 393.418, 52837.715 23/04/09,21:56:26,11,11,1, 11.9,1,1, 3.620, 10357.622, 393.433, 52837.710 23/04/09,21:56:26,12,11,1, 11.9,1,1, 3.620, 10357.614, 393.402, 52837.706 23/04/09,21:56:26,13,11,1, 11.9,1,1, 3.620, 10357.625, 393.407, 52837.716 23/04/09,21:56:26,14,11,1, 11.9,1,1, 3.620, 10357.588, 393.447, 52837.712 23/04/09,21:56:26,15,11,1, 11.9,1,1, 3.620, 10357.603, 393.438, 52837.696 23/04/09,21:56:26,16,11,1, 11.9,1,1, 3.620, 10357.588, 393.434, 52837.680 23/04/09,21:56:26,17,11,1, 11.9,1,1, 3.620, 10357.569, 393.430, 52837.694 23/04/09,21:56:26,18,11,1, 11.9,1,1, 3.620, 10357.566, 393.415, 52837.669 23/04/09,21:56:26,19,11,1, 11.9,1,1, 3.620, 10357.561, 393.452, 52837.681 23/04/09,21:56:27,00,10,1, 11.9,1,1, 3.628, 10357.555, 393.452, 52837.681 23/04/09,21:56:27,01,10,1, 11.9,1,1, 3.628, 10357.560, 393.442, 52837.689 23/04/09,21:56:27,02,10,1, 11.9,1,1, 3.628, 10357.560, 393.423, 52837.776 23/04/09,21:56:27,03,10,1, 11.9,1,1, 3.628, 10357.527, 393.447, 52837.644 23/04/09,21:56:27,04,10,1, 11.9,1,1, 3.628, 10357.534, 393.452, 52837.779 23/04/09,21:56:27,05,10,1, 11.9,1,1, 3.628, 10357.514, 393.439, 52837.666 23/04/09,21:56:27,06,10,1, 11.9,1,1, 3.628, 10357.541, 393.457, 52837.611 23/04/09,21:56:27,07,10,1, 11.9,1,1, 3.628, 10357.525, 393.447, 52837.611 23/04/09,21:56:27,08,10,1, 11.9,1,1, 3.628, 10357.496, 393.456, 52837.653 23/04/09,21:56:27,09,10,1, 11.9,1,1, 3.628, 10357.512, 393.433, 52837.608 23/04/09,21:56:27,10,10,1, 11.9,1,1, 3.628, 10357.510, 393.457, 52837.627 23/04/09,21:56:27,11,10,1, 11.9,1,1, 3.628, 10357.509, 393.479, 52837.631 23/04/09,21:56:27,12,10,1, 11.9,1,1, 3.628, 10357.527, 393.448, 52837.632 23/04/09,21:56:27,13,10,1, 11.9,1,1, 3.628, 10357.494, 393.468, 52837.647 23/04/09,21:56:27,14,10,1, 11.9,1,1, 3.628, 10357.483, 393.441, 52837.645 23/04/09,21:56:27,15,10,1, 11.9,1,1, 3.628, 10357.501, 393.473, 52837.620 23/04/09,21:56:27,16,10,1, 11.9,1,1, 3.628, 10357.491, 393.473, 52837.620 23/04/09,21:56:27,17,10,1, 11.9,1,1, 3.628, 10357.505, 393.468, 52837.590 23/04/09,21:56:27,18,10,1, 11.9,1,1, 3.628, 10357.483, 393.475, 52837.591 23/04/09,21:56:27,19,10,1, 11.9,1,1, 3.628, 10357.481, 393.458, 52837.597 23/04/09,21:56:28,00,10,1, 11.9,1,1, 3.630, 10357.480, 393.458, 52837.597 23/04/09,21:56:28,01,10,1, 11.9,1,1, 3.630, 10357.483, 393.462, 52837.615 23/04/09,21:56:28,02,10,1, 11.9,1,1, 3.630, 10357.455, 393.483, 52837.585 23/04/09,21:56:28,03,10,1, 11.9,1,1, 3.630, 10357.465, 393.441, 52837.568 23/04/09,21:56:28,04,10,1, 11.9,1,1, 3.630, 10357.462, 393.480, 52837.541 23/04/09,21:56:28,05,10,1, 11.9,1,1, 3.630, 10357.441, 393.468, 52837.539 23/04/09,21:56:28,06,10,1, 11.9,1,1, 3.630, 10357.455, 393.460, 52837.556 23/04/09,21:56:28,07,10,1, 11.9,1,1, 3.630, 10357.460, 393.455, 52837.552 23/04/09,21:56:28,08,10,1, 11.9,1,1, 3.630, 10357.449, 393.478, 52837.569 23/04/09,21:56:28,09,10,1, 11.9,1,1, 3.630, 10357.459, 393.465, 52837.534 23/04/09,21:56:28,10,10,1, 11.9,1,1, 3.630, 10357.460, 393.459, 52837.547 23/04/09,21:56:28,11,10,1, 11.9,1,1, 3.630, 10357.450, 393.451, 52837.468 23/04/09,21:56:28,12,10,1, 11.9,1,1, 3.630, 10357.457, 393.457, 52837.537 23/04/09,21:56:28,13,10,1, 11.9,1,1, 3.630, 10357.433, 393.454, 52837.516 23/04/09,21:56:28,14,10,1, 11.9,1,1, 3.630, 10357.447, 393.431, 52837.470 23/04/09,21:56:28,15,10,1, 11.9,1,1, 3.630, 10357.405, 393.459, 52837.470 23/04/09,21:56:28,16,10,1, 11.9,1,1, 3.630, 10357.453, 393.437, 52837.406 23/04/09,21:56:28,17,10,1, 11.9,1,1, 3.630, 10357.385, 393.459, 52837.489 23/04/09,21:56:28,18,10,1, 11.9,1,1, 3.630, 10357.409, 393.448, 52837.501 23/04/09,21:56:28,19,10,1, 11.9,1,1, 3.630, 10357.427, 393.476, 52837.509 23/04/09,21:56:29,00,10,1, 12.0,1,1, 3.628, 10357.422, 393.476, 52837.509 23/04/09,21:56:29,01,10,1, 12.0,1,1, 3.628, 10357.384, 393.447, 52837.476 23/04/09,21:56:29,02,10,1, 12.0,1,1, 3.628, 10357.393, 393.437, 52837.481 23/04/09,21:56:29,03,10,1, 12.0,1,1, 3.628, 10357.415, 393.429, 52837.473 23/04/09,21:56:29,04,10,1, 12.0,1,1, 3.628, 10357.383, 393.434, 52837.453 23/04/09,21:56:29,05,10,1, 12.0,1,1, 3.628, 10357.412, 393.409, 52837.443 23/04/09,21:56:29,06,10,1, 12.0,1,1, 3.628, 10357.372, 393.429, 52837.429 23/04/09,21:56:29,07,10,1, 12.0,1,1, 3.628, 10357.377, 393.405, 52837.421 23/04/09,21:56:29,08,10,1, 12.0,1,1, 3.628, 10357.402, 393.394, 52837.414 23/04/09,21:56:29,09,10,1, 12.0,1,1, 3.628, 10357.375, 393.410, 52837.440 23/04/09,21:56:29,10,10,1, 12.0,1,1, 3.628, 10357.397, 393.402, 52837.391 23/04/09,21:56:29,11,10,1, 12.0,1,1, 3.628, 10357.398, 393.383, 52837.419 23/04/09,21:56:29,12,10,1, 12.0,1,1, 3.628, 10357.387, 393.414, 52837.420 23/04/09,21:56:29,13,10,1, 12.0,1,1, 3.628, 10357.373, 393.385, 52837.443 23/04/09,21:56:29,14,10,1, 12.0,1,1, 3.628, 10357.383, 393.395, 52837.384 23/04/09,21:56:29,15,10,1, 12.0,1,1, 3.628, 10357.380, 393.377, 52837.385 23/04/09,21:56:29,16,10,1, 12.0,1,1, 3.628, 10357.360, 393.375, 52837.377 23/04/09,21:56:29,17,10,1, 12.0,1,1, 3.628, 10357.374, 393.370, 52837.366 23/04/09,21:56:29,18,10,1, 12.0,1,1, 3.628, 10357.360, 393.363, 52837.355 23/04/09,21:56:29,19,10,1, 12.0,1,1, 3.628, 10357.334, 393.369, 52837.354 23/04/09,21:56:30,00,10,1, 11.9,1,1, 3.621, 10357.330, 393.369, 52837.354 23/04/09,21:56:30,01,10,1, 11.9,1,1, 3.621, 10357.349, 393.341, 52837.337 23/04/09,21:56:30,02,10,1, 11.9,1,1, 3.621, 10357.330, 393.348, 52837.341 23/04/09,21:56:30,03,10,1, 11.9,1,1, 3.621, 10357.350, 393.333, 52837.346 23/04/09,21:56:30,04,10,1, 11.9,1,1, 3.621, 10357.339, 393.371, 52837.336 23/04/09,21:56:30,05,10,1, 11.9,1,1, 3.621, 10357.334, 393.347, 52837.334 23/04/09,21:56:30,06,10,1, 11.9,1,1, 3.621, 10357.325, 393.320, 52837.319 23/04/09,21:56:30,07,10,1, 11.9,1,1, 3.621, 10357.325, 393.303, 52837.319 23/04/09,21:56:30,08,10,1, 11.9,1,1, 3.621, 10357.310, 393.316, 52837.319 23/04/09,21:56:30,09,10,1, 11.9,1,1, 3.621, 10357.344, 393.335, 52837.323 23/04/09,21:56:30,10,10,1, 11.9,1,1, 3.621, 10357.313, 393.296, 52837.317 23/04/09,21:56:30,11,10,1, 11.9,1,1, 3.621, 10357.328, 393.296, 52837.286 23/04/09,21:56:30,12,10,1, 11.9,1,1, 3.621, 10357.304, 393.272, 52837.299 23/04/09,21:56:30,13,10,1, 11.9,1,1, 3.621, 10357.307, 393.290, 52837.289 23/04/09,21:56:30,14,10,1, 11.9,1,1, 3.621, 10357.311, 393.270, 52837.257 23/04/09,21:56:30,15,10,1, 11.9,1,1, 3.621, 10357.295, 393.280, 52837.286 23/04/09,21:56:30,16,10,1, 11.9,1,1, 3.621, 10357.283, 393.269, 52837.276 23/04/09,21:56:30,17,10,1, 11.9,1,1, 3.621, 10357.269, 393.262, 52837.235 23/04/09,21:56:30,18,10,1, 11.9,1,1, 3.621, 10357.272, 393.273, 52837.260 23/04/09,21:56:30,19,10,1, 11.9,1,1, 3.621, 10357.256, 393.263, 52837.265 23/04/09,21:56:31,00,10,1, 11.9,1,1, 3.632, 10357.255, 393.263, 52837.265 23/04/09,21:56:31,01,10,1, 11.9,1,1, 3.632, 10357.250, 393.272, 52837.236 23/04/09,21:56:31,02,10,1, 11.9,1,1, 3.632, 10357.244, 393.255, 52837.267 23/04/09,21:56:31,03,10,1, 11.9,1,1, 3.632, 10357.256, 393.225, 52837.245 23/04/09,21:56:31,04,10,1, 11.9,1,1, 3.632, 10357.235, 393.266, 52837.219 23/04/09,21:56:31,05,10,1, 11.9,1,1, 3.632, 10357.260, 393.257, 52837.250 23/04/09,21:56:31,06,10,1, 11.9,1,1, 3.632, 10357.237, 393.207, 52837.248 23/04/09,21:56:31,07,10,1, 11.9,1,1, 3.632, 10357.238, 393.231, 52837.240 23/04/09,21:56:31,08,10,1, 11.9,1,1, 3.632, 10357.226, 393.219, 52837.219 23/04/09,21:56:31,09,10,1, 11.9,1,1, 3.632, 10357.202, 393.218, 52837.228 23/04/09,21:56:31,10,10,1, 11.9,1,1, 3.632, 10357.205, 393.207, 52837.217 23/04/09,21:56:31,11,10,1, 11.9,1,1, 3.632, 10357.199, 393.223, 52837.223 23/04/09,21:56:31,12,10,1, 11.9,1,1, 3.632, 10357.211, 393.216, 52837.243 23/04/09,21:56:31,13,10,1, 11.9,1,1, 3.632, 10357.205, 393.204, 52837.298 23/04/09,21:56:31,14,10,1, 11.9,1,1, 3.632, 10357.211, 393.198, 52837.211 23/04/09,21:56:31,15,10,1, 11.9,1,1, 3.632, 10357.180, 393.210, 52837.216 23/04/09,21:56:31,16,10,1, 11.9,1,1, 3.632, 10357.156, 393.216, 52837.222 23/04/09,21:56:31,17,10,1, 11.9,1,1, 3.632, 10357.205, 393.206, 52837.232 23/04/09,21:56:31,18,10,1, 11.9,1,1, 3.632, 10357.186, 393.169, 52837.195 23/04/09,21:56:31,19,10,1, 11.9,1,1, 3.632, 10357.151, 393.187, 52837.211 23/04/09,21:56:32,00,10,1, 12.0,1,1, 3.630, 10357.146, 393.187, 52837.211 23/04/09,21:56:32,01,10,1, 12.0,1,1, 3.630, 10357.166, 393.196, 52837.194 23/04/09,21:56:32,02,10,1, 12.0,1,1, 3.630, 10357.135, 393.184, 52837.173 23/04/09,21:56:32,03,10,1, 12.0,1,1, 3.630, 10357.151, 393.181, 52837.181 23/04/09,21:56:32,04,10,1, 12.0,1,1, 3.630, 10357.123, 393.158, 52837.187 23/04/09,21:56:32,05,10,1, 12.0,1,1, 3.630, 10357.141, 393.155, 52837.189 23/04/09,21:56:32,06,10,1, 12.0,1,1, 3.630, 10357.128, 393.174, 52837.176 23/04/09,21:56:32,07,10,1, 12.0,1,1, 3.630, 10357.137, 393.152, 52837.224 23/04/09,21:56:32,08,10,1, 12.0,1,1, 3.630, 10357.104, 393.151, 52837.195 23/04/09,21:56:32,09,10,1, 12.0,1,1, 3.630, 10357.117, 393.157, 52837.181 23/04/09,21:56:32,10,10,1, 12.0,1,1, 3.630, 10357.094, 393.120, 52837.196 23/04/09,21:56:32,11,10,1, 12.0,1,1, 3.630, 10357.096, 393.133, 52837.190 23/04/09,21:56:32,12,10,1, 12.0,1,1, 3.630, 10357.080, 393.114, 52837.152 23/04/09,21:56:32,13,10,1, 12.0,1,1, 3.630, 10357.083, 393.108, 52837.183 23/04/09,21:56:32,14,10,1, 12.0,1,1, 3.630, 10357.095, 393.135, 52837.159 23/04/09,21:56:32,15,10,1, 12.0,1,1, 3.630, 10357.092, 393.094, 52837.134 23/04/09,21:56:32,16,10,1, 12.0,1,1, 3.630, 10357.077, 393.119, 52837.139 23/04/09,21:56:32,17,10,1, 12.0,1,1, 3.630, 10357.062, 393.088, 52837.160 23/04/09,21:56:32,18,10,1, 12.0,1,1, 3.630, 10357.073, 393.091, 52837.179 23/04/09,21:56:32,19,10,1, 12.0,1,1, 3.630, 10357.060, 393.075, 52837.135 23/04/09,21:56:33,00,10,1, 11.8,1,1, 3.621, 10357.054, 393.075, 52837.135 23/04/09,21:56:33,01,10,1, 11.8,1,1, 3.621, 10357.038, 393.073, 52837.159 23/04/09,21:56:33,02,10,1, 11.8,1,1, 3.621, 10357.041, 393.093, 52837.119 23/04/09,21:56:33,03,10,1, 11.8,1,1, 3.621, 10357.013, 393.068, 52837.131 23/04/09,21:56:33,04,10,1, 11.8,1,1, 3.621, 10357.026, 393.068, 52837.135 23/04/09,21:56:33,05,10,1, 11.8,1,1, 3.621, 10357.027, 393.045, 52837.154 23/04/09,21:56:33,06,10,1, 11.8,1,1, 3.621, 10357.022, 393.038, 52837.126 23/04/09,21:56:33,07,10,1, 11.8,1,1, 3.621, 10357.033, 393.031, 52837.150 23/04/09,21:56:33,08,10,1, 11.8,1,1, 3.621, 10357.000, 393.028, 52837.127 23/04/09,21:56:33,09,10,1, 11.8,1,1, 3.621, 10356.986, 393.034, 52837.118 23/04/09,21:56:33,10,10,1, 11.8,1,1, 3.621, 10357.011, 393.039, 52837.132 23/04/09,21:56:33,11,10,1, 11.8,1,1, 3.621, 10356.983, 393.044, 52837.128 23/04/09,21:56:33,12,10,1, 11.8,1,1, 3.621, 10356.982, 393.047, 52837.145 23/04/09,21:56:33,13,10,1, 11.8,1,1, 3.621, 10356.998, 393.022, 52837.187 23/04/09,21:56:33,14,10,1, 11.8,1,1, 3.621, 10356.992, 392.999, 52837.137 23/04/09,21:56:33,15,10,1, 11.8,1,1, 3.621, 10356.978, 393.017, 52837.135 23/04/09,21:56:33,16,10,1, 11.8,1,1, 3.621, 10356.966, 392.998, 52837.082 23/04/09,21:56:33,17,10,1, 11.8,1,1, 3.621, 10356.977, 392.996, 52837.100 23/04/09,21:56:33,18,10,1, 11.8,1,1, 3.621, 10356.979, 392.994, 52837.124 23/04/09,21:56:33,19,10,1, 11.8,1,1, 3.621, 10356.947, 392.978, 52837.037 23/04/09,21:56:34,00,10,1, 11.9,1,1, 3.620, 10356.946, 392.978, 52837.037 23/04/09,21:56:34,01,10,1, 11.9,1,1, 3.620, 10356.964, 392.981, 52837.065 23/04/09,21:56:34,02,10,1, 11.9,1,1, 3.620, 10356.951, 392.979, 52837.073 23/04/09,21:56:34,03,10,1, 11.9,1,1, 3.620, 10356.941, 392.959, 52837.089 23/04/09,21:56:34,04,10,1, 11.9,1,1, 3.620, 10356.957, 392.945, 52837.081 23/04/09,21:56:34,05,10,1, 11.9,1,1, 3.620, 10356.922, 392.958, 52837.082 23/04/09,21:56:34,06,10,1, 11.9,1,1, 3.620, 10356.941, 392.934, 52837.058 23/04/09,21:56:34,07,10,1, 11.9,1,1, 3.620, 10356.951, 392.958, 52837.074 23/04/09,21:56:34,08,10,1, 11.9,1,1, 3.620, 10356.907, 392.966, 52837.005 23/04/09,21:56:34,09,10,1, 11.9,1,1, 3.620, 10356.901, 392.970, 52837.041 23/04/09,21:56:34,10,10,1, 11.9,1,1, 3.620, 10356.941, 392.961, 52836.997 23/04/09,21:56:34,11,10,1, 11.9,1,1, 3.620, 10356.943, 392.957, 52837.020 23/04/09,21:56:34,12,10,1, 11.9,1,1, 3.620, 10356.928, 392.964, 52837.022 23/04/09,21:56:34,13,10,1, 11.9,1,1, 3.620, 10356.923, 392.938, 52837.044 23/04/09,21:56:34,14,10,1, 11.9,1,1, 3.620, 10356.925, 392.970, 52837.313 23/04/09,21:56:34,15,10,1, 11.9,1,1, 3.620, 10356.963, 392.905, 52836.951 23/04/09,21:56:34,16,10,1, 11.9,1,1, 3.620, 10356.954, 392.896, 52836.962 23/04/09,21:56:34,17,10,1, 11.9,1,1, 3.620, 10356.921, 392.924, 52836.967 23/04/09,21:56:34,18,10,1, 11.9,1,1, 3.620, 10356.922, 392.887, 52836.970 23/04/09,21:56:34,19,10,1, 11.9,1,1, 3.620, 10356.914, 392.894, 52836.997 23/04/09,21:56:35,00,10,1, 11.9,1,1, 3.631, 10356.913, 392.894, 52836.997 23/04/09,21:56:35,01,10,1, 11.9,1,1, 3.631, 10356.911, 392.892, 52836.977 23/04/09,21:56:35,02,10,1, 11.9,1,1, 3.631, 10356.891, 392.887, 52837.140 23/04/09,21:56:35,03,10,1, 11.9,1,1, 3.631, 10356.914, 392.869, 52837.005 23/04/09,21:56:35,04,10,1, 11.9,1,1, 3.631, 10356.921, 392.887, 52836.952 23/04/09,21:56:35,05,10,1, 11.9,1,1, 3.631, 10356.924, 392.892, 52836.959 23/04/09,21:56:35,06,10,1, 11.9,1,1, 3.631, 10356.930, 392.851, 52836.963 23/04/09,21:56:35,07,10,1, 11.9,1,1, 3.631, 10356.909, 392.828, 52836.937 23/04/09,21:56:35,08,10,1, 11.9,1,1, 3.631, 10356.896, 392.836, 52836.944 23/04/09,21:56:35,09,10,1, 11.9,1,1, 3.631, 10356.904, 392.831, 52836.969 23/04/09,21:56:35,10,10,1, 11.9,1,1, 3.631, 10356.907, 392.824, 52836.941 23/04/09,21:56:35,11,10,1, 11.9,1,1, 3.631, 10356.896, 392.812, 52836.942 23/04/09,21:56:35,12,10,1, 11.9,1,1, 3.631, 10356.908, 392.802, 52836.954 23/04/09,21:56:35,13,10,1, 11.9,1,1, 3.631, 10356.927, 392.812, 52836.943 23/04/09,21:56:35,14,10,1, 11.9,1,1, 3.631, 10356.930, 392.790, 52836.913 23/04/09,21:56:35,15,10,1, 11.9,1,1, 3.631, 10356.900, 392.733, 52836.935 23/04/09,21:56:35,16,10,1, 11.9,1,1, 3.631, 10356.901, 392.775, 52836.932 23/04/09,21:56:35,17,10,1, 11.9,1,1, 3.631, 10356.919, 392.753, 52836.912 23/04/09,21:56:35,18,10,1, 11.9,1,1, 3.631, 10356.925, 392.734, 52836.933 23/04/09,21:56:35,19,10,1, 11.9,1,1, 3.631, 10356.923, 392.749, 52836.917 23/04/09,21:56:36,00,10,1, 11.8,1,1, 3.627, 10356.921, 392.749, 52836.917 23/04/09,21:56:36,01,10,1, 11.8,1,1, 3.627, 10356.914, 392.740, 52836.919 23/04/09,21:56:36,02,10,1, 11.8,1,1, 3.627, 10356.907, 392.711, 52836.876 23/04/09,21:56:36,03,10,1, 11.8,1,1, 3.627, 10356.923, 392.683, 52836.866 23/04/09,21:56:36,04,10,1, 11.8,1,1, 3.627, 10356.908, 392.690, 52836.850 23/04/09,21:56:36,05,10,1, 11.8,1,1, 3.627, 10356.916, 392.688, 52836.861 23/04/09,21:56:36,06,10,1, 11.8,1,1, 3.627, 10356.927, 392.674, 52836.888 23/04/09,21:56:36,07,10,1, 11.8,1,1, 3.627, 10356.931, 392.666, 52836.870 23/04/09,21:56:36,08,10,1, 11.8,1,1, 3.627, 10356.934, 392.648, 52836.838 23/04/09,21:56:36,09,10,1, 11.8,1,1, 3.627, 10356.938, 392.652, 52836.851 23/04/09,21:56:36,10,10,1, 11.8,1,1, 3.627, 10356.927, 392.650, 52836.828 23/04/09,21:56:36,11,10,1, 11.8,1,1, 3.627, 10356.924, 392.623, 52836.802 23/04/09,21:56:36,12,10,1, 11.8,1,1, 3.627, 10356.931, 392.605, 52836.785 23/04/09,21:56:36,13,10,1, 11.8,1,1, 3.627, 10356.922, 392.599, 52836.795 23/04/09,21:56:36,14,10,1, 11.8,1,1, 3.627, 10356.922, 392.586, 52836.778 23/04/09,21:56:36,15,10,1, 11.8,1,1, 3.627, 10356.928, 392.601, 52836.800 23/04/09,21:56:36,16,10,1, 11.8,1,1, 3.627, 10356.911, 392.556, 52836.782 23/04/09,21:56:36,17,10,1, 11.8,1,1, 3.627, 10356.929, 392.573, 52836.759 23/04/09,21:56:36,18,10,1, 11.8,1,1, 3.627, 10356.919, 392.570, 52836.797 23/04/09,21:56:36,19,10,1, 11.8,1,1, 3.627, 10356.912, 392.548, 52836.782 23/04/09,21:56:37,00,10,1, 11.8,1,1, 3.616, 10356.904, 392.548, 52836.782 23/04/09,21:56:37,01,10,1, 11.8,1,1, 3.616, 10356.930, 392.533, 52836.791 23/04/09,21:56:37,02,10,1, 11.8,1,1, 3.616, 10356.926, 392.543, 52836.794 23/04/09,21:56:37,03,10,1, 11.8,1,1, 3.616, 10356.927, 392.493, 52836.781 23/04/09,21:56:37,04,10,1, 11.8,1,1, 3.616, 10356.922, 392.505, 52836.787 23/04/09,21:56:37,05,10,1, 11.8,1,1, 3.616, 10356.933, 392.487, 52836.771 23/04/09,21:56:37,06,10,1, 11.8,1,1, 3.616, 10356.910, 392.498, 52836.746 23/04/09,21:56:37,07,10,1, 11.8,1,1, 3.616, 10356.909, 392.480, 52836.737 23/04/09,21:56:37,08,10,1, 11.8,1,1, 3.616, 10356.942, 392.481, 52836.735 23/04/09,21:56:37,09,10,1, 11.8,1,1, 3.616, 10356.940, 392.449, 52836.745 23/04/09,21:56:37,10,10,1, 11.8,1,1, 3.616, 10356.935, 392.432, 52836.754 23/04/09,21:56:37,11,10,1, 11.8,1,1, 3.616, 10356.934, 392.419, 52836.710 23/04/09,21:56:37,12,10,1, 11.8,1,1, 3.616, 10356.944, 392.427, 52836.730 23/04/09,21:56:37,13,10,1, 11.8,1,1, 3.616, 10356.937, 392.435, 52836.746 23/04/09,21:56:37,14,10,1, 11.8,1,1, 3.616, 10356.936, 392.415, 52836.700 23/04/09,21:56:37,15,10,1, 11.8,1,1, 3.616, 10356.931, 392.395, 52836.693 23/04/09,21:56:37,16,10,1, 11.8,1,1, 3.616, 10356.936, 392.378, 52836.699 23/04/09,21:56:37,17,10,1, 11.8,1,1, 3.616, 10356.954, 392.371, 52836.708 23/04/09,21:56:37,18,10,1, 11.8,1,1, 3.616, 10356.935, 392.389, 52836.690 23/04/09,21:56:37,19,10,1, 11.8,1,1, 3.616, 10356.927, 392.375, 52836.694 23/04/09,21:56:38,00,11,1, 11.9,1,1, 3.620, 10356.921, 392.375, 52836.694 23/04/09,21:56:38,01,11,1, 11.9,1,1, 3.620, 10356.960, 392.365, 52836.700 23/04/09,21:56:38,02,11,1, 11.9,1,1, 3.620, 10356.921, 392.347, 52836.688 23/04/09,21:56:38,03,11,1, 11.9,1,1, 3.620, 10356.933, 392.332, 52836.665 23/04/09,21:56:38,04,11,1, 11.9,1,1, 3.620, 10356.947, 392.320, 52836.709 23/04/09,21:56:38,05,11,1, 11.9,1,1, 3.620, 10356.931, 392.308, 52836.719 23/04/09,21:56:38,06,11,1, 11.9,1,1, 3.620, 10356.959, 392.309, 52836.658 23/04/09,21:56:38,07,11,1, 11.9,1,1, 3.620, 10356.931, 392.288, 52836.660 23/04/09,21:56:38,08,11,1, 11.9,1,1, 3.620, 10356.937, 392.289, 52836.622 23/04/09,21:56:38,09,11,1, 11.9,1,1, 3.620, 10356.931, 392.302, 52836.627 23/04/09,21:56:38,10,11,1, 11.9,1,1, 3.620, 10356.941, 392.270, 52836.648 23/04/09,21:56:38,11,11,1, 11.9,1,1, 3.620, 10356.926, 392.277, 52836.652 23/04/09,21:56:38,12,11,1, 11.9,1,1, 3.620, 10356.947, 392.279, 52836.626 23/04/09,21:56:38,13,11,1, 11.9,1,1, 3.620, 10356.946, 392.268, 52836.635 23/04/09,21:56:38,14,11,1, 11.9,1,1, 3.620, 10356.967, 392.296, 52836.649 23/04/09,21:56:38,15,11,1, 11.9,1,1, 3.620, 10356.948, 392.275, 52836.605 23/04/09,21:56:38,16,11,1, 11.9,1,1, 3.620, 10356.930, 392.271, 52836.630 23/04/09,21:56:38,17,11,1, 11.9,1,1, 3.620, 10356.927, 392.251, 52836.597 23/04/09,21:56:38,18,11,1, 11.9,1,1, 3.620, 10356.936, 392.258, 52836.607 23/04/09,21:56:38,19,11,1, 11.9,1,1, 3.620, 10356.940, 392.246, 52836.591 23/04/09,21:56:39,00,10,1, 11.9,1,1, 3.626, 10356.938, 392.246, 52836.591 23/04/09,21:56:39,01,10,1, 11.9,1,1, 3.626, 10356.955, 392.236, 52836.620 23/04/09,21:56:39,02,10,1, 11.9,1,1, 3.626, 10356.939, 392.240, 52836.606 23/04/09,21:56:39,03,10,1, 11.9,1,1, 3.626, 10356.936, 392.210, 52836.557 23/04/09,21:56:39,04,10,1, 11.9,1,1, 3.626, 10356.949, 392.212, 52836.570 23/04/09,21:56:39,05,10,1, 11.9,1,1, 3.626, 10356.924, 392.206, 52836.552 23/04/09,21:56:39,06,10,1, 11.9,1,1, 3.626, 10356.958, 392.192, 52836.554 23/04/09,21:56:39,07,10,1, 11.9,1,1, 3.626, 10356.944, 392.182, 52836.530 23/04/09,21:56:39,08,10,1, 11.9,1,1, 3.626, 10356.943, 392.199, 52836.536 23/04/09,21:56:39,09,10,1, 11.9,1,1, 3.626, 10356.961, 392.167, 52836.539 23/04/09,21:56:39,10,10,1, 11.9,1,1, 3.626, 10356.963, 392.164, 52836.533 23/04/09,21:56:39,11,10,1, 11.9,1,1, 3.626, 10356.955, 392.165, 52836.482 23/04/09,21:56:39,12,10,1, 11.9,1,1, 3.626, 10356.955, 392.178, 52836.505 23/04/09,21:56:39,13,10,1, 11.9,1,1, 3.626, 10356.951, 392.160, 52836.529 23/04/09,21:56:39,14,10,1, 11.9,1,1, 3.626, 10356.944, 392.131, 52836.510 23/04/09,21:56:39,15,10,1, 11.9,1,1, 3.626, 10356.968, 392.126, 52836.492 23/04/09,21:56:39,16,10,1, 11.9,1,1, 3.626, 10356.970, 392.132, 52836.469 23/04/09,21:56:39,17,10,1, 11.9,1,1, 3.626, 10356.964, 392.147, 52836.452 23/04/09,21:56:39,18,10,1, 11.9,1,1, 3.626, 10356.960, 392.091, 52836.458 23/04/09,21:56:39,19,10,1, 11.9,1,1, 3.626, 10356.969, 392.095, 52836.445 23/04/09,21:56:40,00,10,1, 11.9,1,1, 3.627, 10356.963, 392.095, 52836.445 23/04/09,21:56:40,01,10,1, 11.9,1,1, 3.627, 10356.957, 392.098, 52836.442 23/04/09,21:56:40,02,10,1, 11.9,1,1, 3.627, 10356.969, 392.079, 52836.427 23/04/09,21:56:40,03,10,1, 11.9,1,1, 3.627, 10356.989, 392.045, 52836.435 23/04/09,21:56:40,04,10,1, 11.9,1,1, 3.627, 10356.951, 392.041, 52836.406 23/04/09,21:56:40,05,10,1, 11.9,1,1, 3.627, 10356.976, 392.045, 52836.384 23/04/09,21:56:40,06,10,1, 11.9,1,1, 3.627, 10356.965, 392.020, 52836.361 23/04/09,21:56:40,07,10,1, 11.9,1,1, 3.627, 10356.990, 392.013, 52836.407 23/04/09,21:56:40,08,10,1, 11.9,1,1, 3.627, 10356.962, 392.038, 52836.404 23/04/09,21:56:40,09,10,1, 11.9,1,1, 3.627, 10356.967, 392.019, 52836.375 23/04/09,21:56:40,10,10,1, 11.9,1,1, 3.627, 10356.955, 391.992, 52836.323 23/04/09,21:56:40,11,10,1, 11.9,1,1, 3.627, 10356.970, 391.972, 52836.347 23/04/09,21:56:40,12,10,1, 11.9,1,1, 3.627, 10356.992, 391.959, 52836.322 23/04/09,21:56:40,13,10,1, 11.9,1,1, 3.627, 10357.011, 391.956, 52836.283 23/04/09,21:56:40,14,10,1, 11.9,1,1, 3.627, 10357.006, 391.964, 52836.309 23/04/09,21:56:40,15,10,1, 11.9,1,1, 3.627, 10357.015, 391.946, 52836.336 23/04/09,21:56:40,16,10,1, 11.9,1,1, 3.627, 10357.026, 391.917, 52836.312 23/04/09,21:56:40,17,10,1, 11.9,1,1, 3.627, 10357.004, 391.928, 52836.310 23/04/09,21:56:40,18,10,1, 11.9,1,1, 3.627, 10357.011, 391.906, 52836.289 23/04/09,21:56:40,19,10,1, 11.9,1,1, 3.627, 10357.008, 391.904, 52836.273 23/04/09,21:56:41,00,10,1, 11.9,1,1, 3.627, 10357.004, 391.904, 52836.273 23/04/09,21:56:41,01,10,1, 11.9,1,1, 3.627, 10357.033, 391.868, 52836.254 23/04/09,21:56:41,02,10,1, 11.9,1,1, 3.627, 10357.040, 391.864, 52836.245 23/04/09,21:56:41,03,10,1, 11.9,1,1, 3.627, 10357.045, 391.849, 52836.205 23/04/09,21:56:41,04,10,1, 11.9,1,1, 3.627, 10357.053, 391.820, 52836.237 23/04/09,21:56:41,05,10,1, 11.9,1,1, 3.627, 10357.070, 391.801, 52836.224 23/04/09,21:56:41,06,10,1, 11.9,1,1, 3.627, 10357.069, 391.788, 52836.208 23/04/09,21:56:41,07,10,1, 11.9,1,1, 3.627, 10357.058, 391.784, 52836.209 23/04/09,21:56:41,08,10,1, 11.9,1,1, 3.627, 10357.071, 391.775, 52836.164 23/04/09,21:56:41,09,10,1, 11.9,1,1, 3.627, 10357.068, 391.743, 52836.153 23/04/09,21:56:41,10,10,1, 11.9,1,1, 3.627, 10357.084, 391.768, 52836.165 23/04/09,21:56:41,11,10,1, 11.9,1,1, 3.627, 10357.074, 391.729, 52836.156 23/04/09,21:56:41,12,10,1, 11.9,1,1, 3.627, 10357.077, 391.704, 52836.153 23/04/09,21:56:41,13,10,1, 11.9,1,1, 3.627, 10357.105, 391.694, 52836.193 23/04/09,21:56:41,14,10,1, 11.9,1,1, 3.627, 10357.084, 391.690, 52836.102 23/04/09,21:56:41,15,10,1, 11.9,1,1, 3.627, 10357.111, 391.659, 52836.113 23/04/09,21:56:41,16,10,1, 11.9,1,1, 3.627, 10357.117, 391.634, 52836.099 23/04/09,21:56:41,17,10,1, 11.9,1,1, 3.627, 10357.092, 391.631, 52836.094 23/04/09,21:56:41,18,10,1, 11.9,1,1, 3.627, 10357.110, 391.591, 52836.111 23/04/09,21:56:41,19,10,1, 11.9,1,1, 3.627, 10357.102, 391.585, 52836.089 23/04/09,21:56:42,00,11,1, 11.9,1,1, 3.627, 10357.096, 391.585, 52836.089 23/04/09,21:56:42,01,11,1, 11.9,1,1, 3.627, 10357.158, 391.569, 52836.064 23/04/09,21:56:42,02,11,1, 11.9,1,1, 3.627, 10357.143, 391.549, 52836.083 23/04/09,21:56:42,03,11,1, 11.9,1,1, 3.627, 10357.150, 391.501, 52836.023 23/04/09,21:56:42,04,11,1, 11.9,1,1, 3.627, 10357.149, 391.525, 52836.072 23/04/09,21:56:42,05,11,1, 11.9,1,1, 3.627, 10357.137, 391.518, 52836.033 23/04/09,21:56:42,06,11,1, 11.9,1,1, 3.627, 10357.149, 391.518, 52836.036 23/04/09,21:56:42,07,11,1, 11.9,1,1, 3.627, 10357.160, 391.484, 52836.017 23/04/09,21:56:42,08,11,1, 11.9,1,1, 3.627, 10357.161, 391.466, 52836.031 23/04/09,21:56:42,09,11,1, 11.9,1,1, 3.627, 10357.158, 391.458, 52835.999 23/04/09,21:56:42,10,11,1, 11.9,1,1, 3.627, 10357.173, 391.449, 52835.999 23/04/09,21:56:42,11,11,1, 11.9,1,1, 3.627, 10357.181, 391.423, 52835.965 23/04/09,21:56:42,12,11,1, 11.9,1,1, 3.627, 10357.170, 391.430, 52835.985 23/04/09,21:56:42,13,11,1, 11.9,1,1, 3.627, 10357.187, 391.405, 52835.996 23/04/09,21:56:42,14,11,1, 11.9,1,1, 3.627, 10357.193, 391.362, 52836.008 23/04/09,21:56:42,15,11,1, 11.9,1,1, 3.627, 10357.219, 391.361, 52835.961 23/04/09,21:56:42,16,11,1, 11.9,1,1, 3.627, 10357.205, 391.346, 52835.948 23/04/09,21:56:42,17,11,1, 11.9,1,1, 3.627, 10357.195, 391.338, 52835.964 23/04/09,21:56:42,18,11,1, 11.9,1,1, 3.627, 10357.195, 391.323, 52835.943 23/04/09,21:56:42,19,11,1, 11.9,1,1, 3.627, 10357.227, 391.323, 52835.936 23/04/09,21:56:43,00,10,1, 11.9,1,1, 3.629, 10357.221, 391.323, 52835.936 23/04/09,21:56:43,01,10,1, 11.9,1,1, 3.629, 10357.242, 391.283, 52835.894 23/04/09,21:56:43,02,10,1, 11.9,1,1, 3.629, 10357.249, 391.271, 52835.900 23/04/09,21:56:43,03,10,1, 11.9,1,1, 3.629, 10357.245, 391.238, 52835.946 23/04/09,21:56:43,04,10,1, 11.9,1,1, 3.629, 10357.229, 391.245, 52835.871 23/04/09,21:56:43,05,10,1, 11.9,1,1, 3.629, 10357.262, 391.206, 52835.903 23/04/09,21:56:43,06,10,1, 11.9,1,1, 3.629, 10357.251, 391.218, 52835.890 23/04/09,21:56:43,07,10,1, 11.9,1,1, 3.629, 10357.256, 391.182, 52835.871 23/04/09,21:56:43,08,10,1, 11.9,1,1, 3.629, 10357.258, 391.171, 52835.905 23/04/09,21:56:43,09,10,1, 11.9,1,1, 3.629, 10357.288, 391.161, 52835.880 23/04/09,21:56:43,10,10,1, 11.9,1,1, 3.629, 10357.293, 391.151, 52835.881 23/04/09,21:56:43,11,10,1, 11.9,1,1, 3.629, 10357.268, 391.124, 52835.866 23/04/09,21:56:43,12,10,1, 11.9,1,1, 3.629, 10357.292, 391.125, 52835.879 23/04/09,21:56:43,13,10,1, 11.9,1,1, 3.629, 10357.307, 391.116, 52835.915 23/04/09,21:56:43,14,10,1, 11.9,1,1, 3.629, 10357.307, 391.086, 52835.845 23/04/09,21:56:43,15,10,1, 11.9,1,1, 3.629, 10357.309, 391.100, 52835.848 23/04/09,21:56:43,16,10,1, 11.9,1,1, 3.629, 10357.336, 391.052, 52835.859 23/04/09,21:56:43,17,10,1, 11.9,1,1, 3.629, 10357.312, 391.041, 52835.837 23/04/09,21:56:43,18,10,1, 11.9,1,1, 3.629, 10357.322, 391.057, 52835.841 23/04/09,21:56:43,19,10,1, 11.9,1,1, 3.629, 10357.339, 391.031, 52835.803 23/04/09,21:56:44,00,10,1, 11.9,1,1, 3.629, 10357.338, 391.031, 52835.803 23/04/09,21:56:44,01,10,1, 11.9,1,1, 3.629, 10357.343, 390.997, 52835.805 23/04/09,21:56:44,02,10,1, 11.9,1,1, 3.629, 10357.332, 390.988, 52835.779 23/04/09,21:56:44,03,10,1, 11.9,1,1, 3.629, 10357.351, 390.948, 52835.834 23/04/09,21:56:44,04,10,1, 11.9,1,1, 3.629, 10357.354, 390.965, 52835.809 23/04/09,21:56:44,05,10,1, 11.9,1,1, 3.629, 10357.355, 390.964, 52835.813 23/04/09,21:56:44,06,10,1, 11.9,1,1, 3.629, 10357.376, 390.931, 52835.785 23/04/09,21:56:44,07,10,1, 11.9,1,1, 3.629, 10357.374, 390.923, 52835.802 23/04/09,21:56:44,08,10,1, 11.9,1,1, 3.629, 10357.374, 390.908, 52835.802 23/04/09,21:56:44,09,10,1, 11.9,1,1, 3.629, 10357.375, 390.906, 52835.786 23/04/09,21:56:44,10,10,1, 11.9,1,1, 3.629, 10357.393, 390.876, 52835.795 23/04/09,21:56:44,11,10,1, 11.9,1,1, 3.629, 10357.372, 390.870, 52835.779 23/04/09,21:56:44,12,10,1, 11.9,1,1, 3.629, 10357.388, 390.879, 52835.785 23/04/09,21:56:44,13,10,1, 11.9,1,1, 3.629, 10357.402, 390.873, 52835.772 23/04/09,21:56:44,14,10,1, 11.9,1,1, 3.629, 10357.428, 390.857, 52835.782 23/04/09,21:56:44,15,10,1, 11.9,1,1, 3.629, 10357.414, 390.850, 52835.777 23/04/09,21:56:44,16,10,1, 11.9,1,1, 3.629, 10357.409, 390.843, 52835.738 23/04/09,21:56:44,17,10,1, 11.9,1,1, 3.629, 10357.422, 390.828, 52835.766 23/04/09,21:56:44,18,10,1, 11.9,1,1, 3.629, 10357.429, 390.824, 52835.763 23/04/09,21:56:44,19,10,1, 11.9,1,1, 3.629, 10357.416, 390.807, 52835.766 23/04/09,21:56:45,00,10,1, 11.9,1,1, 3.628, 10357.413, 390.807, 52835.766 23/04/09,21:56:45,01,10,1, 11.9,1,1, 3.628, 10357.455, 390.799, 52835.755 23/04/09,21:56:45,02,10,1, 11.9,1,1, 3.628, 10357.457, 390.790, 52835.781 23/04/09,21:56:45,03,10,1, 11.9,1,1, 3.628, 10357.439, 390.761, 52835.796 23/04/09,21:56:45,04,10,1, 11.9,1,1, 3.628, 10357.465, 390.750, 52835.763 23/04/09,21:56:45,05,10,1, 11.9,1,1, 3.628, 10357.469, 390.747, 52835.748 23/04/09,21:56:45,06,10,1, 11.9,1,1, 3.628, 10357.452, 390.734, 52835.802 23/04/09,21:56:45,07,10,1, 11.9,1,1, 3.628, 10357.470, 390.722, 52835.727 23/04/09,21:56:45,08,10,1, 11.9,1,1, 3.628, 10357.466, 390.709, 52835.778 23/04/09,21:56:45,09,10,1, 11.9,1,1, 3.628, 10357.472, 390.703, 52835.726 23/04/09,21:56:45,10,10,1, 11.9,1,1, 3.628, 10357.490, 390.697, 52835.745 23/04/09,21:56:45,11,10,1, 11.9,1,1, 3.628, 10357.472, 390.686, 52835.728 23/04/09,21:56:45,12,10,1, 11.9,1,1, 3.628, 10357.491, 390.680, 52835.712 23/04/09,21:56:45,13,10,1, 11.9,1,1, 3.628, 10357.458, 390.677, 52835.861 23/04/09,21:56:45,14,10,1, 11.9,1,1, 3.628, 10357.499, 390.681, 52835.834 23/04/09,21:56:45,15,10,1, 11.9,1,1, 3.628, 10357.533, 390.626, 52835.695 23/04/09,21:56:45,16,10,1, 11.9,1,1, 3.628, 10357.527, 390.626, 52835.717 23/04/09,21:56:45,17,10,1, 11.9,1,1, 3.628, 10357.524, 390.591, 52835.673 23/04/09,21:56:45,18,10,1, 11.9,1,1, 3.628, 10357.509, 390.611, 52835.696 23/04/09,21:56:45,19,10,1, 11.9,1,1, 3.628, 10357.524, 390.594, 52835.684 23/04/09,21:56:46,00,10,1, 11.9,1,1, 3.626, 10357.522, 390.594, 52835.684 23/04/09,21:56:46,01,10,1, 11.9,1,1, 3.626, 10357.533, 390.571, 52835.701 23/04/09,21:56:46,02,10,1, 11.9,1,1, 3.626, 10357.534, 390.541, 52835.678 23/04/09,21:56:46,03,10,1, 11.9,1,1, 3.626, 10357.543, 390.542, 52835.653 23/04/09,21:56:46,04,10,1, 11.9,1,1, 3.626, 10357.539, 390.533, 52835.697 23/04/09,21:56:46,05,10,1, 11.9,1,1, 3.626, 10357.552, 390.506, 52835.662 23/04/09,21:56:46,06,10,1, 11.9,1,1, 3.626, 10357.557, 390.507, 52835.641 23/04/09,21:56:46,07,10,1, 11.9,1,1, 3.626, 10357.563, 390.476, 52835.626 23/04/09,21:56:46,08,10,1, 11.9,1,1, 3.626, 10357.561, 390.487, 52835.638 23/04/09,21:56:46,09,10,1, 11.9,1,1, 3.626, 10357.562, 390.450, 52835.604 23/04/09,21:56:46,10,10,1, 11.9,1,1, 3.626, 10357.598, 390.448, 52835.610 23/04/09,21:56:46,11,10,1, 11.9,1,1, 3.626, 10357.596, 390.428, 52835.591 23/04/09,21:56:46,12,10,1, 11.9,1,1, 3.626, 10357.590, 390.409, 52835.650 23/04/09,21:56:46,13,10,1, 11.9,1,1, 3.626, 10357.577, 390.411, 52835.630 23/04/09,21:56:46,14,10,1, 11.9,1,1, 3.626, 10357.559, 390.385, 52835.594 23/04/09,21:56:46,15,10,1, 11.9,1,1, 3.626, 10357.588, 390.377, 52835.598 23/04/09,21:56:46,16,10,1, 11.9,1,1, 3.626, 10357.606, 390.353, 52835.594 23/04/09,21:56:46,17,10,1, 11.9,1,1, 3.626, 10357.595, 390.329, 52835.564 23/04/09,21:56:46,18,10,1, 11.9,1,1, 3.626, 10357.587, 390.324, 52835.562 23/04/09,21:56:46,19,10,1, 11.9,1,1, 3.626, 10357.593, 390.306, 52835.613 23/04/09,21:56:47,00,10,1, 11.9,1,1, 3.626, 10357.589, 390.306, 52835.613 23/04/09,21:56:47,01,10,1, 11.9,1,1, 3.626, 10357.615, 390.298, 52835.598 23/04/09,21:56:47,02,10,1, 11.9,1,1, 3.626, 10357.626, 390.236, 52835.577 23/04/09,21:56:47,03,10,1, 11.9,1,1, 3.626, 10357.624, 390.252, 52835.557 23/04/09,21:56:47,04,10,1, 11.9,1,1, 3.626, 10357.636, 390.218, 52835.572 23/04/09,21:56:47,05,10,1, 11.9,1,1, 3.626, 10357.624, 390.197, 52835.548 23/04/09,21:56:47,06,10,1, 11.9,1,1, 3.626, 10357.617, 390.192, 52835.504 23/04/09,21:56:47,07,10,1, 11.9,1,1, 3.626, 10357.640, 390.151, 52835.463 23/04/09,21:56:47,08,10,1, 11.9,1,1, 3.626, 10357.585, 390.170, 52835.512 23/04/09,21:56:47,09,10,1, 11.9,1,1, 3.626, 10357.678, 390.148, 52835.440 23/04/09,21:56:47,10,10,1, 11.9,1,1, 3.626, 10357.626, 390.127, 52835.547 23/04/09,21:56:47,11,10,1, 11.9,1,1, 3.626, 10357.637, 390.117, 52835.555 23/04/09,21:56:47,12,10,1, 11.9,1,1, 3.626, 10357.652, 390.096, 52835.551 23/04/09,21:56:47,13,10,1, 11.9,1,1, 3.626, 10357.675, 390.071, 52835.545 23/04/09,21:56:47,14,10,1, 11.9,1,1, 3.626, 10357.685, 390.061, 52835.519 23/04/09,21:56:47,15,10,1, 11.9,1,1, 3.626, 10357.678, 390.035, 52835.511 23/04/09,21:56:47,16,10,1, 11.9,1,1, 3.626, 10357.670, 390.041, 52835.504 23/04/09,21:56:47,17,10,1, 11.9,1,1, 3.626, 10357.670, 390.023, 52835.503 23/04/09,21:56:47,18,10,1, 11.9,1,1, 3.626, 10357.669, 390.002, 52835.490 23/04/09,21:56:47,19,10,1, 11.9,1,1, 3.626, 10357.689, 389.996, 52835.497 23/04/09,21:56:48,00,10,1, 11.9,1,1, 3.627, 10357.689, 389.996, 52835.497 23/04/09,21:56:48,01,10,1, 11.9,1,1, 3.627, 10357.708, 389.955, 52835.498 23/04/09,21:56:48,02,10,1, 11.9,1,1, 3.627, 10357.705, 389.948, 52835.489 23/04/09,21:56:48,03,10,1, 11.9,1,1, 3.627, 10357.719, 389.950, 52835.494 23/04/09,21:56:48,04,10,1, 11.9,1,1, 3.627, 10357.728, 389.913, 52835.491 23/04/09,21:56:48,05,10,1, 11.9,1,1, 3.627, 10357.722, 389.910, 52835.480 23/04/09,21:56:48,06,10,1, 11.9,1,1, 3.627, 10357.746, 389.902, 52835.448 23/04/09,21:56:48,07,10,1, 11.9,1,1, 3.627, 10357.732, 389.878, 52835.420 23/04/09,21:56:48,08,10,1, 11.9,1,1, 3.627, 10357.738, 389.892, 52835.462 23/04/09,21:56:48,09,10,1, 11.9,1,1, 3.627, 10357.762, 389.852, 52835.420 23/04/09,21:56:48,10,10,1, 11.9,1,1, 3.627, 10357.751, 389.830, 52835.441 23/04/09,21:56:48,11,10,1, 11.9,1,1, 3.627, 10357.728, 389.838, 52835.400 23/04/09,21:56:48,12,10,1, 11.9,1,1, 3.627, 10357.759, 389.811, 52835.385 23/04/09,21:56:48,13,10,1, 11.9,1,1, 3.627, 10357.784, 389.803, 52835.374 23/04/09,21:56:48,14,10,1, 11.9,1,1, 3.627, 10357.772, 389.777, 52835.363 23/04/09,21:56:48,15,10,1, 11.9,1,1, 3.627, 10357.772, 389.784, 52835.364 23/04/09,21:56:48,16,10,1, 11.9,1,1, 3.627, 10357.776, 389.784, 52835.404 23/04/09,21:56:48,17,10,1, 11.9,1,1, 3.627, 10357.798, 389.761, 52835.359 23/04/09,21:56:48,18,10,1, 11.9,1,1, 3.627, 10357.780, 389.736, 52835.338 23/04/09,21:56:48,19,10,1, 11.9,1,1, 3.627, 10357.781, 389.709, 52835.354 23/04/09,21:56:49,00,10,1, 11.9,1,1, 3.628, 10357.780, 389.709, 52835.354 23/04/09,21:56:49,01,10,1, 11.9,1,1, 3.628, 10357.812, 389.688, 52835.296 23/04/09,21:56:49,02,10,1, 11.9,1,1, 3.628, 10357.798, 389.665, 52835.311 23/04/09,21:56:49,03,10,1, 11.9,1,1, 3.628, 10357.800, 389.660, 52835.331 23/04/09,21:56:49,04,10,1, 11.9,1,1, 3.628, 10357.815, 389.615, 52835.308 23/04/09,21:56:49,05,10,1, 11.9,1,1, 3.628, 10357.835, 389.628, 52835.285 23/04/09,21:56:49,06,10,1, 11.9,1,1, 3.628, 10357.841, 389.633, 52835.303 23/04/09,21:56:49,07,10,1, 11.9,1,1, 3.628, 10357.830, 389.592, 52835.249 23/04/09,21:56:49,08,10,1, 11.9,1,1, 3.628, 10357.846, 389.567, 52835.309 23/04/09,21:56:49,09,10,1, 11.9,1,1, 3.628, 10357.861, 389.552, 52835.282 23/04/09,21:56:49,10,10,1, 11.9,1,1, 3.628, 10357.871, 389.554, 52835.284 23/04/09,21:56:49,11,10,1, 11.9,1,1, 3.628, 10357.841, 389.506, 52835.256 23/04/09,21:56:49,12,10,1, 11.9,1,1, 3.628, 10357.870, 389.502, 52835.277 23/04/09,21:56:49,13,10,1, 11.9,1,1, 3.628, 10357.883, 389.500, 52835.258 23/04/09,21:56:49,14,10,1, 11.9,1,1, 3.628, 10357.898, 389.499, 52835.418 23/04/09,21:56:49,15,10,1, 11.9,1,1, 3.628, 10357.886, 389.444, 52835.134 23/04/09,21:56:49,16,10,1, 11.9,1,1, 3.628, 10357.890, 389.451, 52835.193 23/04/09,21:56:49,17,10,1, 11.9,1,1, 3.628, 10357.880, 389.437, 52835.209 23/04/09,21:56:49,18,10,1, 11.9,1,1, 3.628, 10357.904, 389.439, 52835.195 23/04/09,21:56:49,19,10,1, 11.9,1,1, 3.628, 10357.924, 389.414, 52835.195 23/04/09,21:56:50,00,10,1, 11.9,1,1, 3.629, 10357.922, 389.414, 52835.195 23/04/09,21:56:50,01,10,1, 11.9,1,1, 3.629, 10357.921, 389.411, 52835.201 23/04/09,21:56:50,02,10,1, 11.9,1,1, 3.629, 10357.932, 389.379, 52835.214 23/04/09,21:56:50,03,10,1, 11.9,1,1, 3.629, 10357.942, 389.391, 52835.194 23/04/09,21:56:50,04,10,1, 11.9,1,1, 3.629, 10357.960, 389.377, 52835.188 23/04/09,21:56:50,05,10,1, 11.9,1,1, 3.629, 10357.950, 389.358, 52835.189 23/04/09,21:56:50,06,10,1, 11.9,1,1, 3.629, 10357.969, 389.359, 52835.197 23/04/09,21:56:50,07,10,1, 11.9,1,1, 3.629, 10357.971, 389.345, 52835.177 23/04/09,21:56:50,08,10,1, 11.9,1,1, 3.629, 10357.969, 389.308, 52835.172 23/04/09,21:56:50,09,10,1, 11.9,1,1, 3.629, 10357.946, 389.312, 52835.182 23/04/09,21:56:50,10,10,1, 11.9,1,1, 3.629, 10357.966, 389.272, 52835.186 23/04/09,21:56:50,11,10,1, 11.9,1,1, 3.629, 10357.972, 389.295, 52835.162 23/04/09,21:56:50,12,10,1, 11.9,1,1, 3.629, 10357.993, 389.264, 52835.162 23/04/09,21:56:50,13,10,1, 11.9,1,1, 3.629, 10357.982, 389.255, 52835.146 23/04/09,21:56:50,14,10,1, 11.9,1,1, 3.629, 10358.017, 389.225, 52835.116 23/04/09,21:56:50,15,10,1, 11.9,1,1, 3.629, 10358.028, 389.229, 52835.118 23/04/09,21:56:50,16,10,1, 11.9,1,1, 3.629, 10357.991, 389.223, 52835.133 23/04/09,21:56:50,17,10,1, 11.9,1,1, 3.629, 10358.006, 389.237, 52835.141 23/04/09,21:56:50,18,10,1, 11.9,1,1, 3.629, 10358.021, 389.204, 52835.146 23/04/09,21:56:50,19,10,1, 11.9,1,1, 3.629, 10358.006, 389.196, 52835.116 23/04/09,21:56:51,00,10,1, 11.8,1,1, 3.626, 10358.006, 389.196, 52835.116 23/04/09,21:56:51,01,10,1, 11.8,1,1, 3.626, 10358.033, 389.172, 52835.107 23/04/09,21:56:51,02,10,1, 11.8,1,1, 3.626, 10358.055, 389.128, 52835.092 23/04/09,21:56:51,03,10,1, 11.8,1,1, 3.626, 10358.038, 389.133, 52835.102 23/04/09,21:56:51,04,10,1, 11.8,1,1, 3.626, 10358.028, 389.102, 52835.079 23/04/09,21:56:51,05,10,1, 11.8,1,1, 3.626, 10358.081, 389.093, 52835.085 23/04/09,21:56:51,06,10,1, 11.8,1,1, 3.626, 10358.032, 389.062, 52835.078 23/04/09,21:56:51,07,10,1, 11.8,1,1, 3.626, 10358.066, 389.073, 52835.076 23/04/09,21:56:51,08,10,1, 11.8,1,1, 3.626, 10358.078, 389.050, 52835.061 23/04/09,21:56:51,09,10,1, 11.8,1,1, 3.626, 10358.077, 389.031, 52835.021 23/04/09,21:56:51,10,10,1, 11.8,1,1, 3.626, 10358.092, 389.033, 52835.025 23/04/09,21:56:51,11,10,1, 11.8,1,1, 3.626, 10358.096, 389.001, 52835.044 23/04/09,21:56:51,12,10,1, 11.8,1,1, 3.626, 10358.096, 388.988, 52835.025 23/04/09,21:56:51,13,10,1, 11.8,1,1, 3.626, 10358.136, 388.984, 52835.076 23/04/09,21:56:51,14,10,1, 11.8,1,1, 3.626, 10358.117, 388.950, 52835.013 23/04/09,21:56:51,15,10,1, 11.8,1,1, 3.626, 10358.132, 388.936, 52835.038 23/04/09,21:56:51,16,10,1, 11.8,1,1, 3.626, 10358.137, 388.918, 52835.000 23/04/09,21:56:51,17,10,1, 11.8,1,1, 3.626, 10358.134, 388.911, 52835.005 23/04/09,21:56:51,18,10,1, 11.8,1,1, 3.626, 10358.137, 388.892, 52835.008 23/04/09,21:56:51,19,10,1, 11.8,1,1, 3.626, 10358.163, 388.880, 52834.962 23/04/09,21:56:52,00,10,1, 11.8,1,1, 3.624, 10358.156, 388.880, 52834.962 23/04/09,21:56:52,01,10,1, 11.8,1,1, 3.624, 10358.148, 388.838, 52834.952 23/04/09,21:56:52,02,10,1, 11.8,1,1, 3.624, 10358.150, 388.847, 52834.992 23/04/09,21:56:52,03,10,1, 11.8,1,1, 3.624, 10358.195, 388.818, 52835.002 23/04/09,21:56:52,04,10,1, 11.8,1,1, 3.624, 10358.175, 388.836, 52834.971 23/04/09,21:56:52,05,10,1, 11.8,1,1, 3.624, 10358.175, 388.791, 52834.942 23/04/09,21:56:52,06,10,1, 11.8,1,1, 3.624, 10358.175, 388.775, 52834.806 23/04/09,21:56:52,07,10,1, 11.8,1,1, 3.624, 10358.200, 388.810, 52834.985 23/04/09,21:56:52,08,10,1, 11.8,1,1, 3.624, 10358.199, 388.777, 52834.989 23/04/09,21:56:52,09,10,1, 11.8,1,1, 3.624, 10358.208, 388.744, 52834.943 23/04/09,21:56:52,10,10,1, 11.8,1,1, 3.624, 10358.229, 388.738, 52834.994 23/04/09,21:56:52,11,10,1, 11.8,1,1, 3.624, 10358.238, 388.714, 52834.960 23/04/09,21:56:52,12,10,1, 11.8,1,1, 3.624, 10358.232, 388.726, 52834.955 23/04/09,21:56:52,13,10,1, 11.8,1,1, 3.624, 10358.232, 388.736, 52834.942 23/04/09,21:56:52,14,10,1, 11.8,1,1, 3.624, 10358.224, 388.696, 52834.945 23/04/09,21:56:52,15,10,1, 11.8,1,1, 3.624, 10358.216, 388.711, 52834.935 23/04/09,21:56:52,16,10,1, 11.8,1,1, 3.624, 10358.221, 388.666, 52834.940 23/04/09,21:56:52,17,10,1, 11.8,1,1, 3.624, 10358.230, 388.667, 52834.911 23/04/09,21:56:52,18,10,1, 11.8,1,1, 3.624, 10358.241, 388.654, 52834.908 23/04/09,21:56:52,19,10,1, 11.8,1,1, 3.624, 10358.253, 388.655, 52834.916 23/04/09,21:56:53,00,10,1, 11.9,1,1, 3.618, 10358.248, 388.655, 52834.916 23/04/09,21:56:53,01,10,1, 11.9,1,1, 3.618, 10358.249, 388.640, 52834.882 23/04/09,21:56:53,02,10,1, 11.9,1,1, 3.618, 10358.238, 388.630, 52834.908 23/04/09,21:56:53,03,10,1, 11.9,1,1, 3.618, 10358.244, 388.613, 52834.869 23/04/09,21:56:53,04,10,1, 11.9,1,1, 3.618, 10358.258, 388.628, 52834.880 23/04/09,21:56:53,05,10,1, 11.9,1,1, 3.618, 10358.266, 388.612, 52834.867 23/04/09,21:56:53,06,10,1, 11.9,1,1, 3.618, 10358.271, 388.568, 52834.825 23/04/09,21:56:53,07,10,1, 11.9,1,1, 3.618, 10358.284, 388.570, 52834.844 23/04/09,21:56:53,08,10,1, 11.9,1,1, 3.618, 10358.271, 388.567, 52834.870 23/04/09,21:56:53,09,10,1, 11.9,1,1, 3.618, 10358.273, 388.531, 52834.862 23/04/09,21:56:53,10,10,1, 11.9,1,1, 3.618, 10358.279, 388.527, 52834.834 23/04/09,21:56:53,11,10,1, 11.9,1,1, 3.618, 10358.284, 388.546, 52834.827 23/04/09,21:56:53,12,10,1, 11.9,1,1, 3.618, 10358.304, 388.504, 52834.823 23/04/09,21:56:53,13,10,1, 11.9,1,1, 3.618, 10358.311, 388.519, 52834.847 23/04/09,21:56:53,14,10,1, 11.9,1,1, 3.618, 10358.302, 388.502, 52834.769 23/04/09,21:56:53,15,10,1, 11.9,1,1, 3.618, 10358.311, 388.505, 52834.779 23/04/09,21:56:53,16,10,1, 11.9,1,1, 3.618, 10358.338, 388.486, 52834.784 23/04/09,21:56:53,17,10,1, 11.9,1,1, 3.618, 10358.327, 388.468, 52834.816 23/04/09,21:56:53,18,10,1, 11.9,1,1, 3.618, 10358.319, 388.447, 52834.791 23/04/09,21:56:53,19,10,1, 11.9,1,1, 3.618, 10358.325, 388.489, 52834.786 23/04/09,21:56:54,00,10,1, 11.9,1,1, 3.626, 10358.323, 388.489, 52834.786 23/04/09,21:56:54,01,10,1, 11.9,1,1, 3.626, 10358.347, 388.431, 52834.780 23/04/09,21:56:54,02,10,1, 11.9,1,1, 3.626, 10358.317, 388.424, 52834.756 23/04/09,21:56:54,03,10,1, 11.9,1,1, 3.626, 10358.339, 388.431, 52834.773 23/04/09,21:56:54,04,10,1, 11.9,1,1, 3.626, 10358.355, 388.413, 52834.767 23/04/09,21:56:54,05,10,1, 11.9,1,1, 3.626, 10358.353, 388.367, 52834.759 23/04/09,21:56:54,06,10,1, 11.9,1,1, 3.626, 10358.345, 388.383, 52834.764 23/04/09,21:56:54,07,10,1, 11.9,1,1, 3.626, 10358.354, 388.390, 52834.754 23/04/09,21:56:54,08,10,1, 11.9,1,1, 3.626, 10358.360, 388.360, 52834.742 23/04/09,21:56:54,09,10,1, 11.9,1,1, 3.626, 10358.360, 388.368, 52834.732 23/04/09,21:56:54,10,10,1, 11.9,1,1, 3.626, 10358.380, 388.390, 52834.699 23/04/09,21:56:54,11,10,1, 11.9,1,1, 3.626, 10358.381, 388.376, 52834.710 23/04/09,21:56:54,12,10,1, 11.9,1,1, 3.626, 10358.371, 388.391, 52834.727 23/04/09,21:56:54,13,10,1, 11.9,1,1, 3.626, 10358.397, 388.375, 52834.714 23/04/09,21:56:54,14,10,1, 11.9,1,1, 3.626, 10358.362, 388.356, 52834.684 23/04/09,21:56:54,15,10,1, 11.9,1,1, 3.626, 10358.391, 388.328, 52834.692 23/04/09,21:56:54,16,10,1, 11.9,1,1, 3.626, 10358.381, 388.327, 52834.678 23/04/09,21:56:54,17,10,1, 11.9,1,1, 3.626, 10358.406, 388.314, 52834.734 23/04/09,21:56:54,18,10,1, 11.9,1,1, 3.626, 10358.404, 388.348, 52834.709 23/04/09,21:56:54,19,10,1, 11.9,1,1, 3.626, 10358.420, 388.319, 52834.714 23/04/09,21:56:55,00,10,1, 11.8,1,1, 3.624, 10358.415, 388.319, 52834.714 23/04/09,21:56:55,01,10,1, 11.8,1,1, 3.624, 10358.430, 388.294, 52834.713 23/04/09,21:56:55,02,10,1, 11.8,1,1, 3.624, 10358.435, 388.307, 52834.695 23/04/09,21:56:55,03,10,1, 11.8,1,1, 3.624, 10358.427, 388.280, 52834.672 23/04/09,21:56:55,04,10,1, 11.8,1,1, 3.624, 10358.454, 388.267, 52834.694 23/04/09,21:56:55,05,10,1, 11.8,1,1, 3.624, 10358.457, 388.297, 52834.658 23/04/09,21:56:55,06,10,1, 11.8,1,1, 3.624, 10358.451, 388.282, 52834.660 23/04/09,21:56:55,07,10,1, 11.8,1,1, 3.624, 10358.454, 388.276, 52834.665 23/04/09,21:56:55,08,10,1, 11.8,1,1, 3.624, 10358.467, 388.274, 52834.687 23/04/09,21:56:55,09,10,1, 11.8,1,1, 3.624, 10358.454, 388.266, 52834.635 23/04/09,21:56:55,10,10,1, 11.8,1,1, 3.624, 10358.471, 388.248, 52834.625 23/04/09,21:56:55,11,10,1, 11.8,1,1, 3.624, 10358.464, 388.222, 52834.624 23/04/09,21:56:55,12,10,1, 11.8,1,1, 3.624, 10358.460, 388.244, 52834.629 23/04/09,21:56:55,13,10,1, 11.8,1,1, 3.624, 10358.482, 388.239, 52834.655 23/04/09,21:56:55,14,10,1, 11.8,1,1, 3.624, 10358.487, 388.233, 52834.628 23/04/09,21:56:55,15,10,1, 11.8,1,1, 3.624, 10358.483, 388.224, 52834.614 23/04/09,21:56:55,16,10,1, 11.8,1,1, 3.624, 10358.476, 388.214, 52834.601 23/04/09,21:56:55,17,10,1, 11.8,1,1, 3.624, 10358.489, 388.221, 52834.598 23/04/09,21:56:55,18,10,1, 11.8,1,1, 3.624, 10358.484, 388.207, 52834.592 23/04/09,21:56:55,19,10,1, 11.8,1,1, 3.624, 10358.490, 388.212, 52834.591 23/04/09,21:56:56,00,10,1, 11.9,1,1, 3.617, 10358.490, 388.212, 52834.591 23/04/09,21:56:56,01,10,1, 11.9,1,1, 3.617, 10358.507, 388.180, 52834.596 23/04/09,21:56:56,02,10,1, 11.9,1,1, 3.617, 10358.527, 388.169, 52834.587 23/04/09,21:56:56,03,10,1, 11.9,1,1, 3.617, 10358.507, 388.155, 52834.564 23/04/09,21:56:56,04,10,1, 11.9,1,1, 3.617, 10358.518, 388.178, 52834.569 23/04/09,21:56:56,05,10,1, 11.9,1,1, 3.617, 10358.527, 388.150, 52834.546 23/04/09,21:56:56,06,10,1, 11.9,1,1, 3.617, 10358.521, 388.152, 52834.542 23/04/09,21:56:56,07,10,1, 11.9,1,1, 3.617, 10358.505, 388.118, 52834.526 23/04/09,21:56:56,08,10,1, 11.9,1,1, 3.617, 10358.521, 388.128, 52834.510 23/04/09,21:56:56,09,10,1, 11.9,1,1, 3.617, 10358.511, 388.126, 52834.482 23/04/09,21:56:56,10,10,1, 11.9,1,1, 3.617, 10358.531, 388.124, 52834.505 23/04/09,21:56:56,11,10,1, 11.9,1,1, 3.617, 10358.541, 388.112, 52834.527 23/04/09,21:56:56,12,10,1, 11.9,1,1, 3.617, 10358.569, 388.113, 52834.510 23/04/09,21:56:56,13,10,1, 11.9,1,1, 3.617, 10358.582, 388.110, 52834.501 23/04/09,21:56:56,14,10,1, 11.9,1,1, 3.617, 10358.554, 388.077, 52834.461 23/04/09,21:56:56,15,10,1, 11.9,1,1, 3.617, 10358.552, 388.072, 52834.455 23/04/09,21:56:56,16,10,1, 11.9,1,1, 3.617, 10358.554, 388.060, 52834.470 23/04/09,21:56:56,17,10,1, 11.9,1,1, 3.617, 10358.531, 388.077, 52834.475 23/04/09,21:56:56,18,10,1, 11.9,1,1, 3.617, 10358.562, 388.074, 52834.455 23/04/09,21:56:56,19,10,1, 11.9,1,1, 3.617, 10358.539, 388.049, 52834.475 23/04/09,21:56:57,00,10,1, 11.9,1,1, 3.626, 10358.531, 388.049, 52834.475 23/04/09,21:56:57,01,10,1, 11.9,1,1, 3.626, 10358.573, 388.006, 52834.478 23/04/09,21:56:57,02,10,1, 11.9,1,1, 3.626, 10358.602, 388.013, 52834.502 23/04/09,21:56:57,03,10,1, 11.9,1,1, 3.626, 10358.601, 388.027, 52834.474 23/04/09,21:56:57,04,10,1, 11.9,1,1, 3.626, 10358.617, 388.010, 52834.508 23/04/09,21:56:57,05,10,1, 11.9,1,1, 3.626, 10358.619, 388.015, 52834.531 23/04/09,21:56:57,06,10,1, 11.9,1,1, 3.626, 10358.594, 388.020, 52834.519 23/04/09,21:56:57,07,10,1, 11.9,1,1, 3.626, 10358.615, 388.015, 52834.517 23/04/09,21:56:57,08,10,1, 11.9,1,1, 3.626, 10358.600, 388.008, 52834.498 23/04/09,21:56:57,09,10,1, 11.9,1,1, 3.626, 10358.608, 387.992, 52834.496 23/04/09,21:56:57,10,10,1, 11.9,1,1, 3.626, 10358.611, 387.966, 52834.517 23/04/09,21:56:57,11,10,1, 11.9,1,1, 3.626, 10358.605, 387.996, 52834.483 23/04/09,21:56:57,12,10,1, 11.9,1,1, 3.626, 10358.606, 387.983, 52834.485 23/04/09,21:56:57,13,10,1, 11.9,1,1, 3.626, 10358.614, 387.970, 52834.477 23/04/09,21:56:57,14,10,1, 11.9,1,1, 3.626, 10358.593, 387.960, 52834.445 23/04/09,21:56:57,15,10,1, 11.9,1,1, 3.626, 10358.588, 387.938, 52834.505 23/04/09,21:56:57,16,10,1, 11.9,1,1, 3.626, 10358.616, 387.944, 52834.446 23/04/09,21:56:57,17,10,1, 11.9,1,1, 3.626, 10358.627, 387.948, 52834.471 23/04/09,21:56:57,18,10,1, 11.9,1,1, 3.626, 10358.620, 387.925, 52834.428 23/04/09,21:56:57,19,10,1, 11.9,1,1, 3.626, 10358.586, 387.939, 52834.484 23/04/09,21:56:58,00,10,1, 11.8,1,1, 3.625, 10358.582, 387.939, 52834.484 23/04/09,21:56:58,01,10,1, 11.8,1,1, 3.625, 10358.615, 387.920, 52834.432 23/04/09,21:56:58,02,10,1, 11.8,1,1, 3.625, 10358.604, 387.930, 52834.444 23/04/09,21:56:58,03,10,1, 11.8,1,1, 3.625, 10358.617, 387.912, 52834.418 23/04/09,21:56:58,04,10,1, 11.8,1,1, 3.625, 10358.660, 387.903, 52834.402 23/04/09,21:56:58,05,10,1, 11.8,1,1, 3.625, 10358.634, 387.906, 52834.447 23/04/09,21:56:58,06,10,1, 11.8,1,1, 3.625, 10358.613, 387.896, 52834.383 23/04/09,21:56:58,07,10,1, 11.8,1,1, 3.625, 10358.616, 387.903, 52834.409 23/04/09,21:56:58,08,10,1, 11.8,1,1, 3.625, 10358.663, 387.884, 52834.397 23/04/09,21:56:58,09,10,1, 11.8,1,1, 3.625, 10358.636, 387.882, 52834.435 23/04/09,21:56:58,10,10,1, 11.8,1,1, 3.625, 10358.646, 387.872, 52834.425 23/04/09,21:56:58,11,10,1, 11.8,1,1, 3.625, 10358.637, 387.888, 52834.426 23/04/09,21:56:58,12,10,1, 11.8,1,1, 3.625, 10358.647, 387.862, 52834.406 23/04/09,21:56:58,13,10,1, 11.8,1,1, 3.625, 10358.652, 387.857, 52834.390 23/04/09,21:56:58,14,10,1, 11.8,1,1, 3.625, 10358.656, 387.850, 52834.404 23/04/09,21:56:58,15,10,1, 11.8,1,1, 3.625, 10358.646, 387.829, 52834.346 23/04/09,21:56:58,16,10,1, 11.8,1,1, 3.625, 10358.637, 387.813, 52834.420 23/04/09,21:56:58,17,10,1, 11.8,1,1, 3.625, 10358.653, 387.812, 52834.387 23/04/09,21:56:58,18,10,1, 11.8,1,1, 3.625, 10358.645, 387.817, 52834.402 23/04/09,21:56:58,19,10,1, 11.8,1,1, 3.625, 10358.652, 387.807, 52834.373 23/04/09,21:56:59,00,11,1, 11.9,1,1, 3.620, 10358.648, 387.807, 52834.373 23/04/09,21:56:59,01,11,1, 11.9,1,1, 3.620, 10358.670, 387.775, 52834.374 23/04/09,21:56:59,02,11,1, 11.9,1,1, 3.620, 10358.672, 387.793, 52834.394 23/04/09,21:56:59,03,11,1, 11.9,1,1, 3.620, 10358.664, 387.786, 52834.410 23/04/09,21:56:59,04,11,1, 11.9,1,1, 3.620, 10358.680, 387.789, 52834.391 23/04/09,21:56:59,05,11,1, 11.9,1,1, 3.620, 10358.685, 387.767, 52834.386 23/04/09,21:56:59,06,11,1, 11.9,1,1, 3.620, 10358.677, 387.770, 52834.415 23/04/09,21:56:59,07,11,1, 11.9,1,1, 3.620, 10358.685, 387.743, 52834.405 23/04/09,21:56:59,08,11,1, 11.9,1,1, 3.620, 10358.698, 387.749, 52834.404 23/04/09,21:56:59,09,11,1, 11.9,1,1, 3.620, 10358.694, 387.740, 52834.375 23/04/09,21:56:59,10,11,1, 11.9,1,1, 3.620, 10358.700, 387.763, 52834.413 23/04/09,21:56:59,11,11,1, 11.9,1,1, 3.620, 10358.684, 387.728, 52834.400 23/04/09,21:56:59,12,11,1, 11.9,1,1, 3.620, 10358.706, 387.718, 52834.392 23/04/09,21:56:59,13,11,1, 11.9,1,1, 3.620, 10358.721, 387.731, 52834.451 23/04/09,21:56:59,14,11,1, 11.9,1,1, 3.620, 10358.723, 387.711, 52834.375 23/04/09,21:56:59,15,11,1, 11.9,1,1, 3.620, 10358.671, 387.722, 52834.385 23/04/09,21:56:59,16,11,1, 11.9,1,1, 3.620, 10358.689, 387.703, 52834.328 23/04/09,21:56:59,17,11,1, 11.9,1,1, 3.620, 10358.711, 387.687, 52834.375 23/04/09,21:56:59,18,11,1, 11.9,1,1, 3.620, 10358.710, 387.677, 52834.380 23/04/09,21:56:59,19,11,1, 11.9,1,1, 3.620, 10358.713, 387.679, 52834.358 23/04/09,21:57:00,00,10,1, 11.9,1,1, 3.625, 10358.707, 387.679, 52834.358 23/04/09,21:57:00,01,10,1, 11.9,1,1, 3.625, 10358.746, 387.653, 52834.319 23/04/09,21:57:00,02,10,1, 11.9,1,1, 3.625, 10358.725, 387.697, 52834.289 23/04/09,21:57:00,03,10,1, 11.9,1,1, 3.625, 10358.743, 387.654, 52834.364 23/04/09,21:57:00,04,10,1, 11.9,1,1, 3.625, 10358.704, 387.649, 52834.315 23/04/09,21:57:00,05,10,1, 11.9,1,1, 3.625, 10358.739, 387.622, 52834.307 23/04/09,21:57:00,06,10,1, 11.9,1,1, 3.625, 10358.716, 387.653, 52834.273 23/04/09,21:57:00,07,10,1, 11.9,1,1, 3.625, 10358.727, 387.638, 52834.301 23/04/09,21:57:00,08,10,1, 11.9,1,1, 3.625, 10358.731, 387.634, 52834.257 23/04/09,21:57:00,09,10,1, 11.9,1,1, 3.625, 10358.699, 387.616, 52834.273 23/04/09,21:57:00,10,10,1, 11.9,1,1, 3.625, 10358.718, 387.646, 52834.234 23/04/09,21:57:00,11,10,1, 11.9,1,1, 3.625, 10358.716, 387.634, 52834.247 23/04/09,21:57:00,12,10,1, 11.9,1,1, 3.625, 10358.739, 387.620, 52834.277 23/04/09,21:57:00,13,10,1, 11.9,1,1, 3.625, 10358.727, 387.622, 52834.300 23/04/09,21:57:00,14,10,1, 11.9,1,1, 3.625, 10358.720, 387.642, 52834.279 23/04/09,21:57:00,15,10,1, 11.9,1,1, 3.625, 10358.738, 387.627, 52834.266 23/04/09,21:57:00,16,10,1, 11.9,1,1, 3.625, 10358.733, 387.615, 52834.282 23/04/09,21:57:00,17,10,1, 11.9,1,1, 3.625, 10358.731, 387.624, 52834.313 23/04/09,21:57:00,18,10,1, 11.9,1,1, 3.625, 10358.755, 387.584, 52834.284 23/04/09,21:57:00,19,10,1, 11.9,1,1, 3.625, 10358.752, 387.606, 52834.255 23/04/09,21:57:01,00,10,1, 11.9,1,1, 3.628, 10358.748, 387.606, 52834.255 23/04/09,21:57:01,01,10,1, 11.9,1,1, 3.628, 10358.757, 387.608, 52834.280 23/04/09,21:57:01,02,10,1, 11.9,1,1, 3.628, 10358.759, 387.608, 52834.279 23/04/09,21:57:01,03,10,1, 11.9,1,1, 3.628, 10358.758, 387.598, 52834.278 23/04/09,21:57:01,04,10,1, 11.9,1,1, 3.628, 10358.758, 387.584, 52834.237 23/04/09,21:57:01,05,10,1, 11.9,1,1, 3.628, 10358.758, 387.583, 52834.258 23/04/09,21:57:01,06,10,1, 11.9,1,1, 3.628, 10358.773, 387.591, 52834.229 23/04/09,21:57:01,07,10,1, 11.9,1,1, 3.628, 10358.735, 387.587, 52834.304 23/04/09,21:57:01,08,10,1, 11.9,1,1, 3.628, 10358.791, 387.554, 52834.152 23/04/09,21:57:01,09,10,1, 11.9,1,1, 3.628, 10358.780, 387.563, 52834.143 23/04/09,21:57:01,10,10,1, 11.9,1,1, 3.628, 10358.778, 387.557, 52834.182 23/04/09,21:57:01,11,10,1, 11.9,1,1, 3.628, 10358.763, 387.567, 52834.196 23/04/09,21:57:01,12,10,1, 11.9,1,1, 3.628, 10358.760, 387.549, 52834.168 23/04/09,21:57:01,13,10,1, 11.9,1,1, 3.628, 10358.752, 387.555, 52834.202 23/04/09,21:57:01,14,10,1, 11.9,1,1, 3.628, 10358.748, 387.540, 52834.178 23/04/09,21:57:01,15,10,1, 11.9,1,1, 3.628, 10358.777, 387.539, 52834.204 23/04/09,21:57:01,16,10,1, 11.9,1,1, 3.628, 10358.776, 387.545, 52834.199 23/04/09,21:57:01,17,10,1, 11.9,1,1, 3.628, 10358.774, 387.545, 52834.189 23/04/09,21:57:01,18,10,1, 11.9,1,1, 3.628, 10358.770, 387.544, 52834.196 23/04/09,21:57:01,19,10,1, 11.9,1,1, 3.628, 10358.765, 387.518, 52834.158 23/04/09,21:57:02,00,10,1, 11.9,1,1, 3.623, 10358.765, 387.518, 52834.158 23/04/09,21:57:02,01,10,1, 11.9,1,1, 3.623, 10358.766, 387.537, 52834.149 23/04/09,21:57:02,02,10,1, 11.9,1,1, 3.623, 10358.790, 387.507, 52834.152 23/04/09,21:57:02,03,10,1, 11.9,1,1, 3.623, 10358.773, 387.518, 52834.142 23/04/09,21:57:02,04,10,1, 11.9,1,1, 3.623, 10358.779, 387.524, 52834.126 23/04/09,21:57:02,05,10,1, 11.9,1,1, 3.623, 10358.798, 387.517, 52834.172 23/04/09,21:57:02,06,10,1, 11.9,1,1, 3.623, 10358.803, 387.521, 52834.145 23/04/09,21:57:02,07,10,1, 11.9,1,1, 3.623, 10358.798, 387.525, 52834.152 23/04/09,21:57:02,08,10,1, 11.9,1,1, 3.623, 10358.810, 387.523, 52834.113 23/04/09,21:57:02,09,10,1, 11.9,1,1, 3.623, 10358.814, 387.523, 52834.195 23/04/09,21:57:02,10,10,1, 11.9,1,1, 3.623, 10358.802, 387.507, 52834.132 23/04/09,21:57:02,11,10,1, 11.9,1,1, 3.623, 10358.797, 387.509, 52834.139 23/04/09,21:57:02,12,10,1, 11.9,1,1, 3.623, 10358.831, 387.510, 52834.111 23/04/09,21:57:02,13,10,1, 11.9,1,1, 3.623, 10358.812, 387.498, 52834.135 23/04/09,21:57:02,14,10,1, 11.9,1,1, 3.623, 10358.832, 387.475, 52834.119 23/04/09,21:57:02,15,10,1, 11.9,1,1, 3.623, 10358.815, 387.495, 52834.129 23/04/09,21:57:02,16,10,1, 11.9,1,1, 3.623, 10358.807, 387.498, 52834.116 23/04/09,21:57:02,17,10,1, 11.9,1,1, 3.623, 10358.812, 387.499, 52834.112 23/04/09,21:57:02,18,10,1, 11.9,1,1, 3.623, 10358.812, 387.503, 52834.100 23/04/09,21:57:02,19,10,1, 11.9,1,1, 3.623, 10358.827, 387.498, 52834.113 23/04/09,21:57:03,00,10,1, 11.9,1,1, 3.624, 10358.824, 387.498, 52834.113 23/04/09,21:57:03,01,10,1, 11.9,1,1, 3.624, 10358.818, 387.472, 52834.083 23/04/09,21:57:03,02,10,1, 11.9,1,1, 3.624, 10358.805, 387.441, 52834.113 23/04/09,21:57:03,03,10,1, 11.9,1,1, 3.624, 10358.820, 387.449, 52834.076 23/04/09,21:57:03,04,10,1, 11.9,1,1, 3.624, 10358.837, 387.448, 52834.085 23/04/09,21:57:03,05,10,1, 11.9,1,1, 3.624, 10358.832, 387.419, 52834.057 23/04/09,21:57:03,06,10,1, 11.9,1,1, 3.624, 10358.836, 387.440, 52834.047 23/04/09,21:57:03,07,10,1, 11.9,1,1, 3.624, 10358.828, 387.442, 52834.054 23/04/09,21:57:03,08,10,1, 11.9,1,1, 3.624, 10358.817, 387.435, 52834.088 23/04/09,21:57:03,09,10,1, 11.9,1,1, 3.624, 10358.823, 387.397, 52834.068 23/04/09,21:57:03,10,10,1, 11.9,1,1, 3.624, 10358.812, 387.395, 52834.022 23/04/09,21:57:03,11,10,1, 11.9,1,1, 3.624, 10358.824, 387.402, 52834.031 23/04/09,21:57:03,12,10,1, 11.9,1,1, 3.624, 10358.822, 387.347, 52834.015 23/04/09,21:57:03,13,10,1, 11.9,1,1, 3.624, 10358.816, 387.377, 52834.005 23/04/09,21:57:03,14,10,1, 11.9,1,1, 3.624, 10358.829, 387.384, 52833.986 23/04/09,21:57:03,15,10,1, 11.9,1,1, 3.624, 10358.835, 387.380, 52834.024 23/04/09,21:57:03,16,10,1, 11.9,1,1, 3.624, 10358.842, 387.365, 52834.002 23/04/09,21:57:03,17,10,1, 11.9,1,1, 3.624, 10358.850, 387.372, 52834.013 23/04/09,21:57:03,18,10,1, 11.9,1,1, 3.624, 10358.852, 387.351, 52834.054 23/04/09,21:57:03,19,10,1, 11.9,1,1, 3.624, 10358.867, 387.359, 52834.041 23/04/09,21:57:04,00,09,1, 11.9,1,1, 3.627, 10358.865, 387.359, 52834.041 23/04/09,21:57:04,01,09,1, 11.9,1,1, 3.627, 10358.832, 387.326, 52834.003 23/04/09,21:57:04,02,09,1, 11.9,1,1, 3.627, 10358.865, 387.326, 52833.993 23/04/09,21:57:04,03,09,1, 11.9,1,1, 3.627, 10358.839, 387.342, 52834.011 23/04/09,21:57:04,04,09,1, 11.9,1,1, 3.627, 10358.864, 387.340, 52834.025 23/04/09,21:57:04,05,09,1, 11.9,1,1, 3.627, 10358.854, 387.343, 52833.969 23/04/09,21:57:04,06,09,1, 11.9,1,1, 3.627, 10358.860, 387.325, 52833.991 23/04/09,21:57:04,07,09,1, 11.9,1,1, 3.627, 10358.849, 387.314, 52833.991 23/04/09,21:57:04,08,09,1, 11.9,1,1, 3.627, 10358.845, 387.329, 52833.943 23/04/09,21:57:04,09,09,1, 11.9,1,1, 3.627, 10358.833, 387.335, 52833.971 23/04/09,21:57:04,10,09,1, 11.9,1,1, 3.627, 10358.837, 387.330, 52833.991 23/04/09,21:57:04,11,09,1, 11.9,1,1, 3.627, 10358.838, 387.324, 52833.970 23/04/09,21:57:04,12,09,1, 11.9,1,1, 3.627, 10358.837, 387.330, 52833.986 23/04/09,21:57:04,13,09,1, 11.9,1,1, 3.627, 10358.826, 387.296, 52833.968 23/04/09,21:57:04,14,09,1, 11.9,1,1, 3.627, 10358.841, 387.296, 52833.938 23/04/09,21:57:04,15,09,1, 11.9,1,1, 3.627, 10358.855, 387.284, 52833.948 23/04/09,21:57:04,16,09,1, 11.9,1,1, 3.627, 10358.849, 387.269, 52833.960 23/04/09,21:57:04,17,09,1, 11.9,1,1, 3.627, 10358.875, 387.271, 52833.964 23/04/09,21:57:04,18,09,1, 11.9,1,1, 3.627, 10358.861, 387.281, 52833.923 23/04/09,21:57:04,19,09,1, 11.9,1,1, 3.627, 10358.856, 387.266, 52833.916 23/04/09,21:57:05,00,12,1, 11.9,1,1, 3.626, 10358.849, 387.266, 52833.916 23/04/09,21:57:05,01,12,1, 11.9,1,1, 3.626, 10358.859, 387.263, 52833.929 23/04/09,21:57:05,02,12,1, 11.9,1,1, 3.626, 10358.855, 387.254, 52833.930 23/04/09,21:57:05,03,12,1, 11.9,1,1, 3.626, 10358.862, 387.236, 52833.918 23/04/09,21:57:05,04,12,1, 11.9,1,1, 3.626, 10358.850, 387.253, 52833.903 23/04/09,21:57:05,05,12,1, 11.9,1,1, 3.626, 10358.836, 387.229, 52833.881 23/04/09,21:57:05,06,12,1, 11.9,1,1, 3.626, 10358.843, 387.236, 52833.899 23/04/09,21:57:05,07,12,1, 11.9,1,1, 3.626, 10358.819, 387.225, 52833.902 23/04/09,21:57:05,08,12,1, 11.9,1,1, 3.626, 10358.848, 387.222, 52833.901 23/04/09,21:57:05,09,12,1, 11.9,1,1, 3.626, 10358.848, 387.219, 52833.878 23/04/09,21:57:05,10,12,1, 11.9,1,1, 3.626, 10358.861, 387.215, 52833.868 23/04/09,21:57:05,11,12,1, 11.9,1,1, 3.626, 10358.868, 387.225, 52833.856 23/04/09,21:57:05,12,12,1, 11.9,1,1, 3.626, 10358.877, 387.216, 52833.862 23/04/09,21:57:05,13,12,1, 11.9,1,1, 3.626, 10358.877, 387.208, 52833.875 23/04/09,21:57:05,14,12,1, 11.9,1,1, 3.626, 10358.900, 387.199, 52833.852 23/04/09,21:57:05,15,12,1, 11.9,1,1, 3.626, 10358.855, 387.205, 52833.922 23/04/09,21:57:05,16,12,1, 11.9,1,1, 3.626, 10358.846, 387.210, 52833.922 23/04/09,21:57:05,17,12,1, 11.9,1,1, 3.626, 10358.855, 387.185, 52833.866 23/04/09,21:57:05,18,12,1, 11.9,1,1, 3.626, 10358.868, 387.203, 52833.902 23/04/09,21:57:05,19,12,1, 11.9,1,1, 3.626, 10358.890, 387.200, 52833.881 23/04/09,21:57:06,00,12,1, 12.0,1,1, 3.630, 10358.882, 387.200, 52833.881 23/04/09,21:57:06,01,12,1, 12.0,1,1, 3.630, 10358.877, 387.213, 52833.904 23/04/09,21:57:06,02,12,1, 12.0,1,1, 3.630, 10358.868, 387.203, 52833.884 23/04/09,21:57:06,03,12,1, 12.0,1,1, 3.630, 10358.884, 387.205, 52833.909 23/04/09,21:57:06,04,12,1, 12.0,1,1, 3.630, 10358.885, 387.186, 52833.898 23/04/09,21:57:06,05,12,1, 12.0,1,1, 3.630, 10358.886, 387.204, 52833.808 23/04/09,21:57:06,06,12,1, 12.0,1,1, 3.630, 10358.864, 387.204, 52833.922 23/04/09,21:57:06,07,12,1, 12.0,1,1, 3.630, 10358.863, 387.209, 52833.887 23/04/09,21:57:06,08,12,1, 12.0,1,1, 3.630, 10358.876, 387.196, 52833.817 23/04/09,21:57:06,09,12,1, 12.0,1,1, 3.630, 10358.876, 387.202, 52833.873 23/04/09,21:57:06,10,12,1, 12.0,1,1, 3.630, 10358.849, 387.186, 52833.832 23/04/09,21:57:06,11,12,1, 12.0,1,1, 3.630, 10358.864, 387.193, 52833.816 23/04/09,21:57:06,12,12,1, 12.0,1,1, 3.630, 10358.875, 387.193, 52833.842 23/04/09,21:57:06,13,12,1, 12.0,1,1, 3.630, 10358.879, 387.190, 52833.827 23/04/09,21:57:06,14,12,1, 12.0,1,1, 3.630, 10358.869, 387.188, 52833.816 23/04/09,21:57:06,15,12,1, 12.0,1,1, 3.630, 10358.874, 387.146, 52833.788 23/04/09,21:57:06,16,12,1, 12.0,1,1, 3.630, 10358.884, 387.179, 52833.834 23/04/09,21:57:06,17,12,1, 12.0,1,1, 3.630, 10358.878, 387.182, 52833.852 23/04/09,21:57:06,18,12,1, 12.0,1,1, 3.630, 10358.912, 387.182, 52833.812 23/04/09,21:57:06,19,12,1, 12.0,1,1, 3.630, 10358.897, 387.157, 52833.831 23/04/09,21:57:07,00,12,1, 11.9,1,1, 3.618, 10358.890, 387.157, 52833.831 23/04/09,21:57:07,01,12,1, 11.9,1,1, 3.618, 10358.919, 387.165, 52833.830 23/04/09,21:57:07,02,12,1, 11.9,1,1, 3.618, 10358.889, 387.175, 52833.818 23/04/09,21:57:07,03,12,1, 11.9,1,1, 3.618, 10358.897, 387.170, 52833.800 23/04/09,21:57:07,04,12,1, 11.9,1,1, 3.618, 10358.907, 387.185, 52833.803 23/04/09,21:57:07,05,12,1, 11.9,1,1, 3.618, 10358.908, 387.165, 52833.821 23/04/09,21:57:07,06,12,1, 11.9,1,1, 3.618, 10358.889, 387.171, 52833.793 23/04/09,21:57:07,07,12,1, 11.9,1,1, 3.618, 10358.895, 387.165, 52833.785 23/04/09,21:57:07,08,12,1, 11.9,1,1, 3.618, 10358.912, 387.186, 52833.796 23/04/09,21:57:07,09,12,1, 11.9,1,1, 3.618, 10358.881, 387.151, 52833.792 23/04/09,21:57:07,10,12,1, 11.9,1,1, 3.618, 10358.921, 387.210, 52833.786 23/04/09,21:57:07,11,12,1, 11.9,1,1, 3.618, 10358.920, 387.179, 52833.830 23/04/09,21:57:07,12,12,1, 11.9,1,1, 3.618, 10358.906, 387.177, 52833.810 23/04/09,21:57:07,13,12,1, 11.9,1,1, 3.618, 10358.899, 387.189, 52833.814 23/04/09,21:57:07,14,12,1, 11.9,1,1, 3.618, 10358.919, 387.180, 52833.770 23/04/09,21:57:07,15,12,1, 11.9,1,1, 3.618, 10358.884, 387.185, 52833.801 23/04/09,21:57:07,16,12,1, 11.9,1,1, 3.618, 10358.912, 387.190, 52833.789 23/04/09,21:57:07,17,12,1, 11.9,1,1, 3.618, 10358.898, 387.206, 52833.800 23/04/09,21:57:07,18,12,1, 11.9,1,1, 3.618, 10358.906, 387.194, 52833.798 23/04/09,21:57:07,19,12,1, 11.9,1,1, 3.618, 10358.893, 387.189, 52833.769 23/04/09,21:57:08,00,11,1, 11.9,1,1, 3.629, 10358.890, 387.189, 52833.769 23/04/09,21:57:08,01,11,1, 11.9,1,1, 3.629, 10358.916, 387.170, 52833.774 23/04/09,21:57:08,02,11,1, 11.9,1,1, 3.629, 10358.907, 387.148, 52833.741 23/04/09,21:57:08,03,11,1, 11.9,1,1, 3.629, 10358.883, 387.165, 52833.731 23/04/09,21:57:08,04,11,1, 11.9,1,1, 3.629, 10358.896, 387.163, 52833.772 23/04/09,21:57:08,05,11,1, 11.9,1,1, 3.629, 10358.908, 387.129, 52833.721 23/04/09,21:57:08,06,11,1, 11.9,1,1, 3.629, 10358.891, 387.157, 52833.693 23/04/09,21:57:08,07,11,1, 11.9,1,1, 3.629, 10358.907, 387.158, 52833.756 23/04/09,21:57:08,08,11,1, 11.9,1,1, 3.629, 10358.920, 387.160, 52833.733 23/04/09,21:57:08,09,11,1, 11.9,1,1, 3.629, 10358.922, 387.179, 52833.733 23/04/09,21:57:08,10,11,1, 11.9,1,1, 3.629, 10358.881, 387.140, 52833.745 23/04/09,21:57:08,11,11,1, 11.9,1,1, 3.629, 10358.898, 387.149, 52833.707 23/04/09,21:57:08,12,11,1, 11.9,1,1, 3.629, 10358.905, 387.144, 52833.703 23/04/09,21:57:08,13,11,1, 11.9,1,1, 3.629, 10358.898, 387.156, 52833.710 23/04/09,21:57:08,14,11,1, 11.9,1,1, 3.629, 10358.905, 387.150, 52833.725 23/04/09,21:57:08,15,11,1, 11.9,1,1, 3.629, 10358.920, 387.170, 52833.726 23/04/09,21:57:08,16,11,1, 11.9,1,1, 3.629, 10358.924, 387.150, 52833.705 23/04/09,21:57:08,17,11,1, 11.9,1,1, 3.629, 10358.928, 387.156, 52833.730 23/04/09,21:57:08,18,11,1, 11.9,1,1, 3.629, 10358.939, 387.158, 52833.748 23/04/09,21:57:08,19,11,1, 11.9,1,1, 3.629, 10358.934, 387.150, 52833.725 23/04/09,21:57:09,00,11,1, 11.8,1,1, 3.621, 10358.932, 387.150, 52833.725 23/04/09,21:57:09,01,11,1, 11.8,1,1, 3.621, 10358.931, 387.157, 52833.745 23/04/09,21:57:09,02,11,1, 11.8,1,1, 3.621, 10358.919, 387.160, 52833.736 23/04/09,21:57:09,03,11,1, 11.8,1,1, 3.621, 10358.908, 387.170, 52833.852 23/04/09,21:57:09,04,11,1, 11.8,1,1, 3.621, 10358.890, 387.179, 52833.695 23/04/09,21:57:09,05,11,1, 11.8,1,1, 3.621, 10358.890, 387.169, 52833.732 23/04/09,21:57:09,06,11,1, 11.8,1,1, 3.621, 10358.912, 387.140, 52833.680 23/04/09,21:57:09,07,11,1, 11.8,1,1, 3.621, 10358.896, 387.161, 52833.670 23/04/09,21:57:09,08,11,1, 11.8,1,1, 3.621, 10358.902, 387.148, 52833.640 23/04/09,21:57:09,09,11,1, 11.8,1,1, 3.621, 10358.900, 387.157, 52833.723 23/04/09,21:57:09,10,11,1, 11.8,1,1, 3.621, 10358.916, 387.133, 52833.654 23/04/09,21:57:09,11,11,1, 11.8,1,1, 3.621, 10358.907, 387.157, 52833.677 23/04/09,21:57:09,12,11,1, 11.8,1,1, 3.621, 10358.920, 387.161, 52833.649 23/04/09,21:57:09,13,11,1, 11.8,1,1, 3.621, 10358.920, 387.140, 52833.691 23/04/09,21:57:09,14,11,1, 11.8,1,1, 3.621, 10358.900, 387.157, 52833.643 23/04/09,21:57:09,15,11,1, 11.8,1,1, 3.621, 10358.900, 387.169, 52833.649 23/04/09,21:57:09,16,11,1, 11.8,1,1, 3.621, 10358.915, 387.136, 52833.656 23/04/09,21:57:09,17,11,1, 11.8,1,1, 3.621, 10358.902, 387.135, 52833.641 23/04/09,21:57:09,18,11,1, 11.8,1,1, 3.621, 10358.912, 387.127, 52833.651 23/04/09,21:57:09,19,11,1, 11.8,1,1, 3.621, 10358.884, 387.145, 52833.670 23/04/09,21:57:10,00,10,1, 11.9,1,1, 3.618, 10358.882, 387.145, 52833.670 23/04/09,21:57:10,01,10,1, 11.9,1,1, 3.618, 10358.904, 387.144, 52833.658 23/04/09,21:57:10,02,10,1, 11.9,1,1, 3.618, 10358.882, 387.166, 52833.649 23/04/09,21:57:10,03,10,1, 11.9,1,1, 3.618, 10358.878, 387.144, 52833.630 23/04/09,21:57:10,04,10,1, 11.9,1,1, 3.618, 10358.863, 387.146, 52833.659 23/04/09,21:57:10,05,10,1, 11.9,1,1, 3.618, 10358.916, 387.133, 52833.627 23/04/09,21:57:10,06,10,1, 11.9,1,1, 3.618, 10358.893, 387.161, 52833.621 23/04/09,21:57:10,07,10,1, 11.9,1,1, 3.618, 10358.882, 387.164, 52833.621 23/04/09,21:57:10,08,10,1, 11.9,1,1, 3.618, 10358.927, 387.137, 52833.631 23/04/09,21:57:10,09,10,1, 11.9,1,1, 3.618, 10358.897, 387.145, 52833.621 23/04/09,21:57:10,10,10,1, 11.9,1,1, 3.618, 10358.890, 387.135, 52833.629 23/04/09,21:57:10,11,10,1, 11.9,1,1, 3.618, 10358.897, 387.146, 52833.637 23/04/09,21:57:10,12,10,1, 11.9,1,1, 3.618, 10358.885, 387.172, 52833.645 23/04/09,21:57:10,13,10,1, 11.9,1,1, 3.618, 10358.873, 387.151, 52833.623 23/04/09,21:57:10,14,10,1, 11.9,1,1, 3.618, 10358.914, 387.151, 52833.589 23/04/09,21:57:10,15,10,1, 11.9,1,1, 3.618, 10358.898, 387.162, 52833.604 23/04/09,21:57:10,16,10,1, 11.9,1,1, 3.618, 10358.893, 387.164, 52833.608 23/04/09,21:57:10,17,10,1, 11.9,1,1, 3.618, 10358.893, 387.167, 52833.596 23/04/09,21:57:10,18,10,1, 11.9,1,1, 3.618, 10358.897, 387.175, 52833.600 23/04/09,21:57:10,19,10,1, 11.9,1,1, 3.618, 10358.880, 387.161, 52833.607 23/04/09,21:57:11,00,10,1, 11.9,1,1, 3.624, 10358.874, 387.161, 52833.607 23/04/09,21:57:11,01,10,1, 11.9,1,1, 3.624, 10358.866, 387.152, 52833.598 23/04/09,21:57:11,02,10,1, 11.9,1,1, 3.624, 10358.885, 387.182, 52833.582 23/04/09,21:57:11,03,10,1, 11.9,1,1, 3.624, 10358.864, 387.173, 52833.606 23/04/09,21:57:11,04,10,1, 11.9,1,1, 3.624, 10358.872, 387.160, 52833.596 23/04/09,21:57:11,05,10,1, 11.9,1,1, 3.624, 10358.841, 387.144, 52833.623 23/04/09,21:57:11,06,10,1, 11.9,1,1, 3.624, 10358.864, 387.155, 52833.557 23/04/09,21:57:11,07,10,1, 11.9,1,1, 3.624, 10358.871, 387.162, 52833.565 23/04/09,21:57:11,08,10,1, 11.9,1,1, 3.624, 10358.871, 387.152, 52833.580 23/04/09,21:57:11,09,10,1, 11.9,1,1, 3.624, 10358.854, 387.158, 52833.588 23/04/09,21:57:11,10,10,1, 11.9,1,1, 3.624, 10358.858, 387.164, 52833.568 23/04/09,21:57:11,11,10,1, 11.9,1,1, 3.624, 10358.831, 387.158, 52833.576 23/04/09,21:57:11,12,10,1, 11.9,1,1, 3.624, 10358.869, 387.171, 52833.558 23/04/09,21:57:11,13,10,1, 11.9,1,1, 3.624, 10358.840, 387.197, 52833.591 23/04/09,21:57:11,14,10,1, 11.9,1,1, 3.624, 10358.841, 387.180, 52833.563 23/04/09,21:57:11,15,10,1, 11.9,1,1, 3.624, 10358.825, 387.169, 52833.585 23/04/09,21:57:11,16,10,1, 11.9,1,1, 3.624, 10358.830, 387.166, 52833.597 23/04/09,21:57:11,17,10,1, 11.9,1,1, 3.624, 10358.850, 387.179, 52833.631 23/04/09,21:57:11,18,10,1, 11.9,1,1, 3.624, 10358.838, 387.181, 52833.612 23/04/09,21:57:11,19,10,1, 11.9,1,1, 3.624, 10358.830, 387.181, 52833.552 23/04/09,21:57:12,00,10,1, 11.9,1,1, 3.624, 10358.824, 387.181, 52833.552 23/04/09,21:57:12,01,10,1, 11.9,1,1, 3.624, 10358.835, 387.208, 52833.553 23/04/09,21:57:12,02,10,1, 11.9,1,1, 3.624, 10358.835, 387.189, 52833.580 23/04/09,21:57:12,03,10,1, 11.9,1,1, 3.624, 10358.825, 387.181, 52833.561 23/04/09,21:57:12,04,10,1, 11.9,1,1, 3.624, 10358.819, 387.198, 52833.535 23/04/09,21:57:12,05,10,1, 11.9,1,1, 3.624, 10358.807, 387.192, 52833.567 23/04/09,21:57:12,06,10,1, 11.9,1,1, 3.624, 10358.820, 387.206, 52833.537 23/04/09,21:57:12,07,10,1, 11.9,1,1, 3.624, 10358.809, 387.163, 52833.559 23/04/09,21:57:12,08,10,1, 11.9,1,1, 3.624, 10358.813, 387.163, 52833.528 23/04/09,21:57:12,09,10,1, 11.9,1,1, 3.624, 10358.793, 387.163, 52833.553 23/04/09,21:57:12,10,10,1, 11.9,1,1, 3.624, 10358.792, 387.183, 52833.546 23/04/09,21:57:12,11,10,1, 11.9,1,1, 3.624, 10358.791, 387.194, 52833.534 23/04/09,21:57:12,12,10,1, 11.9,1,1, 3.624, 10358.798, 387.187, 52833.566 23/04/09,21:57:12,13,10,1, 11.9,1,1, 3.624, 10358.801, 387.188, 52833.562 23/04/09,21:57:12,14,10,1, 11.9,1,1, 3.624, 10358.802, 387.172, 52833.557 23/04/09,21:57:12,15,10,1, 11.9,1,1, 3.624, 10358.775, 387.167, 52833.542 23/04/09,21:57:12,16,10,1, 11.9,1,1, 3.624, 10358.791, 387.183, 52833.553 23/04/09,21:57:12,17,10,1, 11.9,1,1, 3.624, 10358.806, 387.197, 52833.539 23/04/09,21:57:12,18,10,1, 11.9,1,1, 3.624, 10358.814, 387.191, 52833.556 23/04/09,21:57:12,19,10,1, 11.9,1,1, 3.624, 10358.791, 387.181, 52833.574 23/04/09,21:57:13,00,10,1, 11.9,1,1, 3.628, 10358.790, 387.181, 52833.574 23/04/09,21:57:13,01,10,1, 11.9,1,1, 3.628, 10358.801, 387.190, 52833.565 23/04/09,21:57:13,02,10,1, 11.9,1,1, 3.628, 10358.769, 387.215, 52833.544 23/04/09,21:57:13,03,10,1, 11.9,1,1, 3.628, 10358.784, 387.216, 52833.544 23/04/09,21:57:13,04,10,1, 11.9,1,1, 3.628, 10358.794, 387.200, 52833.543 23/04/09,21:57:13,05,10,1, 11.9,1,1, 3.628, 10358.793, 387.204, 52833.522 23/04/09,21:57:13,06,10,1, 11.9,1,1, 3.628, 10358.783, 387.201, 52833.531 23/04/09,21:57:13,07,10,1, 11.9,1,1, 3.628, 10358.786, 387.245, 52833.545 23/04/09,21:57:13,08,10,1, 11.9,1,1, 3.628, 10358.790, 387.232, 52833.493 23/04/09,21:57:13,09,10,1, 11.9,1,1, 3.628, 10358.758, 387.240, 52833.487 23/04/09,21:57:13,10,10,1, 11.9,1,1, 3.628, 10358.774, 387.243, 52833.518 23/04/09,21:57:13,11,10,1, 11.9,1,1, 3.628, 10358.782, 387.241, 52833.511 23/04/09,21:57:13,12,10,1, 11.9,1,1, 3.628, 10358.771, 387.244, 52833.499 23/04/09,21:57:13,13,10,1, 11.9,1,1, 3.628, 10358.764, 387.247, 52833.514 23/04/09,21:57:13,14,10,1, 11.9,1,1, 3.628, 10358.783, 387.271, 52833.466 23/04/09,21:57:13,15,10,1, 11.9,1,1, 3.628, 10358.761, 387.265, 52833.517 23/04/09,21:57:13,16,10,1, 11.9,1,1, 3.628, 10358.747, 387.284, 52833.504 23/04/09,21:57:13,17,10,1, 11.9,1,1, 3.628, 10358.757, 387.272, 52833.505 23/04/09,21:57:13,18,10,1, 11.9,1,1, 3.628, 10358.746, 387.279, 52833.473 23/04/09,21:57:13,19,10,1, 11.9,1,1, 3.628, 10358.761, 387.289, 52833.467 23/04/09,21:57:14,00,10,1, 11.9,1,1, 3.622, 10358.757, 387.289, 52833.467 23/04/09,21:57:14,01,10,1, 11.9,1,1, 3.622, 10358.759, 387.276, 52833.460 23/04/09,21:57:14,02,10,1, 11.9,1,1, 3.622, 10358.765, 387.327, 52833.438 23/04/09,21:57:14,03,10,1, 11.9,1,1, 3.622, 10358.742, 387.290, 52833.452 23/04/09,21:57:14,04,10,1, 11.9,1,1, 3.622, 10358.737, 387.289, 52833.444 23/04/09,21:57:14,05,10,1, 11.9,1,1, 3.622, 10358.741, 387.284, 52833.435 23/04/09,21:57:14,06,10,1, 11.9,1,1, 3.622, 10358.757, 387.282, 52833.376 23/04/09,21:57:14,07,10,1, 11.9,1,1, 3.622, 10358.788, 387.273, 52833.346 23/04/09,21:57:14,08,10,1, 11.9,1,1, 3.622, 10358.739, 387.284, 52833.468 23/04/09,21:57:14,09,10,1, 11.9,1,1, 3.622, 10358.753, 387.305, 52833.431 23/04/09,21:57:14,10,10,1, 11.9,1,1, 3.622, 10358.757, 387.326, 52833.432 23/04/09,21:57:14,11,10,1, 11.9,1,1, 3.622, 10358.776, 387.293, 52833.454 23/04/09,21:57:14,12,10,1, 11.9,1,1, 3.622, 10358.763, 387.322, 52833.419 23/04/09,21:57:14,13,10,1, 11.9,1,1, 3.622, 10358.760, 387.309, 52833.448 23/04/09,21:57:14,14,10,1, 11.9,1,1, 3.622, 10358.730, 387.315, 52833.444 23/04/09,21:57:14,15,10,1, 11.9,1,1, 3.622, 10358.765, 387.302, 52833.390 23/04/09,21:57:14,16,10,1, 11.9,1,1, 3.622, 10358.738, 387.330, 52833.392 23/04/09,21:57:14,17,10,1, 11.9,1,1, 3.622, 10358.757, 387.317, 52833.394 23/04/09,21:57:14,18,10,1, 11.9,1,1, 3.622, 10358.766, 387.345, 52833.404 23/04/09,21:57:14,19,10,1, 11.9,1,1, 3.622, 10358.768, 387.346, 52833.422 23/04/09,21:57:15,00,11,1, 11.9,1,1, 3.625, 10358.765, 387.346, 52833.422 23/04/09,21:57:15,01,11,1, 11.9,1,1, 3.625, 10358.779, 387.352, 52833.399 23/04/09,21:57:15,02,11,1, 11.9,1,1, 3.625, 10358.750, 387.388, 52833.423 23/04/09,21:57:15,03,11,1, 11.9,1,1, 3.625, 10358.758, 387.348, 52833.425 23/04/09,21:57:15,04,11,1, 11.9,1,1, 3.625, 10358.754, 387.354, 52833.393 23/04/09,21:57:15,05,11,1, 11.9,1,1, 3.625, 10358.764, 387.354, 52833.385 23/04/09,21:57:15,06,11,1, 11.9,1,1, 3.625, 10358.770, 387.368, 52833.401 23/04/09,21:57:15,07,11,1, 11.9,1,1, 3.625, 10358.769, 387.355, 52833.376 23/04/09,21:57:15,08,11,1, 11.9,1,1, 3.625, 10358.765, 387.365, 52833.357 23/04/09,21:57:15,09,11,1, 11.9,1,1, 3.625, 10358.781, 387.358, 52833.335 23/04/09,21:57:15,10,11,1, 11.9,1,1, 3.625, 10358.793, 387.380, 52833.401 23/04/09,21:57:15,11,11,1, 11.9,1,1, 3.625, 10358.799, 387.375, 52833.375 23/04/09,21:57:15,12,11,1, 11.9,1,1, 3.625, 10358.806, 387.356, 52833.338 23/04/09,21:57:15,13,11,1, 11.9,1,1, 3.625, 10358.785, 387.363, 52833.394 23/04/09,21:57:15,14,11,1, 11.9,1,1, 3.625, 10358.793, 387.366, 52833.313 23/04/09,21:57:15,15,11,1, 11.9,1,1, 3.625, 10358.812, 387.388, 52833.341 23/04/09,21:57:15,16,11,1, 11.9,1,1, 3.625, 10358.815, 387.352, 52833.304 23/04/09,21:57:15,17,11,1, 11.9,1,1, 3.625, 10358.805, 387.389, 52833.318 23/04/09,21:57:15,18,11,1, 11.9,1,1, 3.625, 10358.795, 387.411, 52833.311 23/04/09,21:57:15,19,11,1, 11.9,1,1, 3.625, 10358.813, 387.380, 52833.316 23/04/09,21:57:16,00,11,1, 11.8,1,1, 3.625, 10358.807, 387.380, 52833.316 23/04/09,21:57:16,01,11,1, 11.8,1,1, 3.625, 10358.827, 387.419, 52833.335 23/04/09,21:57:16,02,11,1, 11.8,1,1, 3.625, 10358.811, 387.390, 52833.320 23/04/09,21:57:16,03,11,1, 11.8,1,1, 3.625, 10358.809, 387.409, 52833.361 23/04/09,21:57:16,04,11,1, 11.8,1,1, 3.625, 10358.813, 387.403, 52833.317 23/04/09,21:57:16,05,11,1, 11.8,1,1, 3.625, 10358.816, 387.403, 52833.333 23/04/09,21:57:16,06,11,1, 11.8,1,1, 3.625, 10358.818, 387.402, 52833.323 23/04/09,21:57:16,07,11,1, 11.8,1,1, 3.625, 10358.824, 387.392, 52833.289 23/04/09,21:57:16,08,11,1, 11.8,1,1, 3.625, 10358.808, 387.407, 52833.317 23/04/09,21:57:16,09,11,1, 11.8,1,1, 3.625, 10358.836, 387.403, 52833.314 23/04/09,21:57:16,10,11,1, 11.8,1,1, 3.625, 10358.815, 387.405, 52833.277 23/04/09,21:57:16,11,11,1, 11.8,1,1, 3.625, 10358.814, 387.398, 52833.246 23/04/09,21:57:16,12,11,1, 11.8,1,1, 3.625, 10358.812, 387.395, 52833.248 23/04/09,21:57:16,13,11,1, 11.8,1,1, 3.625, 10358.828, 387.370, 52833.291 23/04/09,21:57:16,14,11,1, 11.8,1,1, 3.625, 10358.827, 387.392, 52833.269 23/04/09,21:57:16,15,11,1, 11.8,1,1, 3.625, 10358.845, 387.406, 52833.259 23/04/09,21:57:16,16,11,1, 11.8,1,1, 3.625, 10358.801, 387.420, 52833.240 23/04/09,21:57:16,17,11,1, 11.8,1,1, 3.625, 10358.844, 387.396, 52833.252 23/04/09,21:57:16,18,11,1, 11.8,1,1, 3.625, 10358.832, 387.387, 52833.244 23/04/09,21:57:16,19,11,1, 11.8,1,1, 3.625, 10358.855, 387.361, 52833.221 23/04/09,21:57:17,00,10,1, 11.9,1,1, 3.615, 10358.849, 387.361, 52833.221 23/04/09,21:57:17,01,10,1, 11.9,1,1, 3.615, 10358.841, 387.373, 52833.215 23/04/09,21:57:17,02,10,1, 11.9,1,1, 3.615, 10358.843, 387.337, 52833.232 23/04/09,21:57:17,03,10,1, 11.9,1,1, 3.615, 10358.864, 387.371, 52833.243 23/04/09,21:57:17,04,10,1, 11.9,1,1, 3.615, 10358.868, 387.363, 52833.199 23/04/09,21:57:17,05,10,1, 11.9,1,1, 3.615, 10358.872, 387.374, 52833.210 23/04/09,21:57:17,06,10,1, 11.9,1,1, 3.615, 10358.887, 387.387, 52833.203 23/04/09,21:57:17,07,10,1, 11.9,1,1, 3.615, 10358.873, 387.362, 52833.176 23/04/09,21:57:17,08,10,1, 11.9,1,1, 3.615, 10358.870, 387.376, 52833.263 23/04/09,21:57:17,09,10,1, 11.9,1,1, 3.615, 10358.854, 387.361, 52833.141 23/04/09,21:57:17,10,10,1, 11.9,1,1, 3.615, 10358.863, 387.382, 52833.171 23/04/09,21:57:17,11,10,1, 11.9,1,1, 3.615, 10358.866, 387.390, 52833.113 23/04/09,21:57:17,12,10,1, 11.9,1,1, 3.615, 10358.878, 387.394, 52833.190 23/04/09,21:57:17,13,10,1, 11.9,1,1, 3.615, 10358.874, 387.400, 52833.187 23/04/09,21:57:17,14,10,1, 11.9,1,1, 3.615, 10358.858, 387.379, 52833.142 23/04/09,21:57:17,15,10,1, 11.9,1,1, 3.615, 10358.885, 387.362, 52833.121 23/04/09,21:57:17,16,10,1, 11.9,1,1, 3.615, 10358.876, 387.374, 52833.149 23/04/09,21:57:17,17,10,1, 11.9,1,1, 3.615, 10358.900, 387.378, 52833.171 23/04/09,21:57:17,18,10,1, 11.9,1,1, 3.615, 10358.878, 387.389, 52833.147 23/04/09,21:57:17,19,10,1, 11.9,1,1, 3.615, 10358.873, 387.383, 52833.149 23/04/09,21:57:18,00,10,1, 11.9,1,1, 3.621, 10358.865, 387.383, 52833.149 23/04/09,21:57:18,01,10,1, 11.9,1,1, 3.621, 10358.897, 387.375, 52833.138 23/04/09,21:57:18,02,10,1, 11.9,1,1, 3.621, 10358.888, 387.375, 52833.106 23/04/09,21:57:18,03,10,1, 11.9,1,1, 3.621, 10358.886, 387.374, 52833.084 23/04/09,21:57:18,04,10,1, 11.9,1,1, 3.621, 10358.900, 387.352, 52833.077 23/04/09,21:57:18,05,10,1, 11.9,1,1, 3.621, 10358.908, 387.377, 52833.118 23/04/09,21:57:18,06,10,1, 11.9,1,1, 3.621, 10358.916, 387.339, 52833.093 23/04/09,21:57:18,07,10,1, 11.9,1,1, 3.621, 10358.913, 387.345, 52833.047 23/04/09,21:57:18,08,10,1, 11.9,1,1, 3.621, 10358.897, 387.355, 52833.088 23/04/09,21:57:18,09,10,1, 11.9,1,1, 3.621, 10358.914, 387.357, 52833.070 23/04/09,21:57:18,10,10,1, 11.9,1,1, 3.621, 10358.933, 387.335, 52833.048 23/04/09,21:57:18,11,10,1, 11.9,1,1, 3.621, 10358.908, 387.355, 52833.049 23/04/09,21:57:18,12,10,1, 11.9,1,1, 3.621, 10358.935, 387.362, 52833.050 23/04/09,21:57:18,13,10,1, 11.9,1,1, 3.621, 10358.917, 387.348, 52833.045 23/04/09,21:57:18,14,10,1, 11.9,1,1, 3.621, 10358.903, 387.363, 52833.044 23/04/09,21:57:18,15,10,1, 11.9,1,1, 3.621, 10358.925, 387.358, 52833.027 23/04/09,21:57:18,16,10,1, 11.9,1,1, 3.621, 10358.932, 387.346, 52833.032 23/04/09,21:57:18,17,10,1, 11.9,1,1, 3.621, 10358.947, 387.367, 52833.041 23/04/09,21:57:18,18,10,1, 11.9,1,1, 3.621, 10358.931, 387.351, 52833.047 23/04/09,21:57:18,19,10,1, 11.9,1,1, 3.621, 10358.904, 387.333, 52833.028 23/04/09,21:57:19,00,11,1, 11.8,1,1, 3.621, 10358.899, 387.333, 52833.028 23/04/09,21:57:19,01,11,1, 11.8,1,1, 3.621, 10358.926, 387.348, 52832.960 23/04/09,21:57:19,02,11,1, 11.8,1,1, 3.621, 10358.946, 387.326, 52832.995 23/04/09,21:57:19,03,11,1, 11.8,1,1, 3.621, 10358.933, 387.317, 52832.965 23/04/09,21:57:19,04,11,1, 11.8,1,1, 3.621, 10358.942, 387.336, 52832.978 23/04/09,21:57:19,05,11,1, 11.8,1,1, 3.621, 10358.942, 387.320, 52832.968 23/04/09,21:57:19,06,11,1, 11.8,1,1, 3.621, 10358.956, 387.314, 52832.967 23/04/09,21:57:19,07,11,1, 11.8,1,1, 3.621, 10358.971, 387.311, 52832.926 23/04/09,21:57:19,08,11,1, 11.8,1,1, 3.621, 10358.941, 387.308, 52832.914 23/04/09,21:57:19,09,11,1, 11.8,1,1, 3.621, 10358.945, 387.326, 52832.918 23/04/09,21:57:19,10,11,1, 11.8,1,1, 3.621, 10358.943, 387.296, 52832.907 23/04/09,21:57:19,11,11,1, 11.8,1,1, 3.621, 10358.956, 387.298, 52832.916 23/04/09,21:57:19,12,11,1, 11.8,1,1, 3.621, 10358.944, 387.288, 52832.896 23/04/09,21:57:19,13,11,1, 11.8,1,1, 3.621, 10358.957, 387.312, 52832.934 23/04/09,21:57:19,14,11,1, 11.8,1,1, 3.621, 10358.955, 387.275, 52832.865 23/04/09,21:57:19,15,11,1, 11.8,1,1, 3.621, 10358.955, 387.295, 52832.840 23/04/09,21:57:19,16,11,1, 11.8,1,1, 3.621, 10358.939, 387.294, 52832.864 23/04/09,21:57:19,17,11,1, 11.8,1,1, 3.621, 10358.967, 387.292, 52832.885 23/04/09,21:57:19,18,11,1, 11.8,1,1, 3.621, 10358.950, 387.316, 52832.860 23/04/09,21:57:19,19,11,1, 11.8,1,1, 3.621, 10358.953, 387.307, 52832.863 23/04/09,21:57:20,00,10,1, 11.8,1,1, 3.617, 10358.949, 387.307, 52832.863 23/04/09,21:57:20,01,10,1, 11.8,1,1, 3.617, 10358.956, 387.311, 52832.867 23/04/09,21:57:20,02,10,1, 11.8,1,1, 3.617, 10358.949, 387.307, 52832.876 23/04/09,21:57:20,03,10,1, 11.8,1,1, 3.617, 10358.944, 387.278, 52832.871 23/04/09,21:57:20,04,10,1, 11.8,1,1, 3.617, 10358.956, 387.322, 52832.849 23/04/09,21:57:20,05,10,1, 11.8,1,1, 3.617, 10358.952, 387.309, 52832.843 23/04/09,21:57:20,06,10,1, 11.8,1,1, 3.617, 10358.940, 387.308, 52832.840 23/04/09,21:57:20,07,10,1, 11.8,1,1, 3.617, 10358.915, 387.295, 52832.814 23/04/09,21:57:20,08,10,1, 11.8,1,1, 3.617, 10358.965, 387.287, 52832.801 23/04/09,21:57:20,09,10,1, 11.8,1,1, 3.617, 10358.954, 387.288, 52832.822 23/04/09,21:57:20,10,10,1, 11.8,1,1, 3.617, 10358.937, 387.280, 52832.773 23/04/09,21:57:20,11,10,1, 11.8,1,1, 3.617, 10358.958, 387.274, 52832.785 23/04/09,21:57:20,12,10,1, 11.8,1,1, 3.617, 10358.963, 387.289, 52832.792 23/04/09,21:57:20,13,10,1, 11.8,1,1, 3.617, 10358.955, 387.285, 52832.766 23/04/09,21:57:20,14,10,1, 11.8,1,1, 3.617, 10358.970, 387.272, 52832.759 23/04/09,21:57:20,15,10,1, 11.8,1,1, 3.617, 10358.970, 387.290, 52832.760 23/04/09,21:57:20,16,10,1, 11.8,1,1, 3.617, 10358.959, 387.281, 52832.747 23/04/09,21:57:20,17,10,1, 11.8,1,1, 3.617, 10358.969, 387.275, 52832.726 23/04/09,21:57:20,18,10,1, 11.8,1,1, 3.617, 10358.988, 387.283, 52832.715 23/04/09,21:57:20,19,10,1, 11.8,1,1, 3.617, 10358.970, 387.265, 52832.733 23/04/09,21:57:21,00,10,1, 11.8,1,1, 3.619, 10358.965, 387.265, 52832.733 23/04/09,21:57:21,01,10,1, 11.8,1,1, 3.619, 10358.972, 387.285, 52832.712 23/04/09,21:57:21,02,10,1, 11.8,1,1, 3.619, 10358.965, 387.254, 52832.710 23/04/09,21:57:21,03,10,1, 11.8,1,1, 3.619, 10358.973, 387.271, 52832.726 23/04/09,21:57:21,04,10,1, 11.8,1,1, 3.619, 10358.964, 387.288, 52832.712 23/04/09,21:57:21,05,10,1, 11.8,1,1, 3.619, 10358.973, 387.271, 52832.720 23/04/09,21:57:21,06,10,1, 11.8,1,1, 3.619, 10358.998, 387.288, 52832.724 23/04/09,21:57:21,07,10,1, 11.8,1,1, 3.619, 10359.001, 387.299, 52832.712 23/04/09,21:57:21,08,10,1, 11.8,1,1, 3.619, 10358.990, 387.288, 52832.685 23/04/09,21:57:21,09,10,1, 11.8,1,1, 3.619, 10358.988, 387.303, 52832.703 23/04/09,21:57:21,10,10,1, 11.8,1,1, 3.619, 10358.969, 387.286, 52832.690 23/04/09,21:57:21,11,10,1, 11.8,1,1, 3.619, 10358.985, 387.301, 52832.698 23/04/09,21:57:21,12,10,1, 11.8,1,1, 3.619, 10359.004, 387.288, 52832.679 23/04/09,21:57:21,13,10,1, 11.8,1,1, 3.619, 10358.985, 387.335, 52832.730 23/04/09,21:57:21,14,10,1, 11.8,1,1, 3.619, 10358.971, 387.291, 52832.667 23/04/09,21:57:21,15,10,1, 11.8,1,1, 3.619, 10359.013, 387.284, 52832.652 23/04/09,21:57:21,16,10,1, 11.8,1,1, 3.619, 10359.006, 387.303, 52832.633 23/04/09,21:57:21,17,10,1, 11.8,1,1, 3.619, 10359.005, 387.276, 52832.671 23/04/09,21:57:21,18,10,1, 11.8,1,1, 3.619, 10358.977, 387.308, 52832.691 23/04/09,21:57:21,19,10,1, 11.8,1,1, 3.619, 10358.999, 387.291, 52832.628 23/04/09,21:57:22,00,10,1, 11.9,1,1, 3.616, 10358.999, 387.291, 52832.628 23/04/09,21:57:22,01,10,1, 11.9,1,1, 3.616, 10359.005, 387.331, 52832.650 23/04/09,21:57:22,02,10,1, 11.9,1,1, 3.616, 10358.992, 387.296, 52832.660 23/04/09,21:57:22,03,10,1, 11.9,1,1, 3.616, 10359.000, 387.281, 52832.666 23/04/09,21:57:22,04,10,1, 11.9,1,1, 3.616, 10359.003, 387.304, 52832.611 23/04/09,21:57:22,05,10,1, 11.9,1,1, 3.616, 10359.003, 387.308, 52832.641 23/04/09,21:57:22,06,10,1, 11.9,1,1, 3.616, 10358.979, 387.305, 52832.636 23/04/09,21:57:22,07,10,1, 11.9,1,1, 3.616, 10358.998, 387.327, 52832.611 23/04/09,21:57:22,08,10,1, 11.9,1,1, 3.616, 10359.004, 387.324, 52832.653 23/04/09,21:57:22,09,10,1, 11.9,1,1, 3.616, 10359.007, 387.349, 52832.617 23/04/09,21:57:22,10,10,1, 11.9,1,1, 3.616, 10358.993, 387.347, 52832.655 23/04/09,21:57:22,11,10,1, 11.9,1,1, 3.616, 10359.010, 387.351, 52832.649 23/04/09,21:57:22,12,10,1, 11.9,1,1, 3.616, 10359.018, 387.370, 52832.642 23/04/09,21:57:22,13,10,1, 11.9,1,1, 3.616, 10358.995, 387.374, 52832.654 23/04/09,21:57:22,14,10,1, 11.9,1,1, 3.616, 10358.997, 387.376, 52832.663 23/04/09,21:57:22,15,10,1, 11.9,1,1, 3.616, 10359.004, 387.366, 52832.669 23/04/09,21:57:22,16,10,1, 11.9,1,1, 3.616, 10358.997, 387.373, 52832.652 23/04/09,21:57:22,17,10,1, 11.9,1,1, 3.616, 10358.987, 387.398, 52832.838 23/04/09,21:57:22,18,10,1, 11.9,1,1, 3.616, 10358.985, 387.421, 52832.672 23/04/09,21:57:22,19,10,1, 11.9,1,1, 3.616, 10359.002, 387.404, 52832.609 23/04/09,21:57:23,00,10,1, 11.8,1,1, 3.625, 10358.999, 387.404, 52832.609 23/04/09,21:57:23,01,10,1, 11.8,1,1, 3.625, 10359.009, 387.404, 52832.612 23/04/09,21:57:23,02,10,1, 11.8,1,1, 3.625, 10359.020, 387.394, 52832.613 23/04/09,21:57:23,03,10,1, 11.8,1,1, 3.625, 10359.006, 387.399, 52832.596 23/04/09,21:57:23,04,10,1, 11.8,1,1, 3.625, 10359.006, 387.403, 52832.599 23/04/09,21:57:23,05,10,1, 11.8,1,1, 3.625, 10359.005, 387.400, 52832.569 23/04/09,21:57:23,06,10,1, 11.8,1,1, 3.625, 10359.013, 387.398, 52832.562 23/04/09,21:57:23,07,10,1, 11.8,1,1, 3.625, 10359.043, 387.415, 52832.572 23/04/09,21:57:23,08,10,1, 11.8,1,1, 3.625, 10359.006, 387.397, 52832.579 23/04/09,21:57:23,09,10,1, 11.8,1,1, 3.625, 10359.025, 387.418, 52832.627 23/04/09,21:57:23,10,10,1, 11.8,1,1, 3.625, 10359.034, 387.404, 52832.590 23/04/09,21:57:23,11,10,1, 11.8,1,1, 3.625, 10359.013, 387.403, 52832.557 23/04/09,21:57:23,12,10,1, 11.8,1,1, 3.625, 10359.021, 387.399, 52832.583 23/04/09,21:57:23,13,10,1, 11.8,1,1, 3.625, 10359.025, 387.423, 52832.641 23/04/09,21:57:23,14,10,1, 11.8,1,1, 3.625, 10359.030, 387.427, 52832.560 23/04/09,21:57:23,15,10,1, 11.8,1,1, 3.625, 10359.034, 387.436, 52832.598 23/04/09,21:57:23,16,10,1, 11.8,1,1, 3.625, 10359.012, 387.465, 52832.592 23/04/09,21:57:23,17,10,1, 11.8,1,1, 3.625, 10359.023, 387.474, 52832.607 23/04/09,21:57:23,18,10,1, 11.8,1,1, 3.625, 10359.056, 387.462, 52832.613 23/04/09,21:57:23,19,10,1, 11.8,1,1, 3.625, 10359.049, 387.497, 52832.592 23/04/09,21:57:24,00,10,1, 11.9,1,1, 3.615, 10359.049, 387.497, 52832.592 23/04/09,21:57:24,01,10,1, 11.9,1,1, 3.615, 10359.018, 387.501, 52832.588 23/04/09,21:57:24,02,10,1, 11.9,1,1, 3.615, 10359.011, 387.487, 52832.464 23/04/09,21:57:24,03,10,1, 11.9,1,1, 3.615, 10359.007, 387.495, 52832.536 23/04/09,21:57:24,04,10,1, 11.9,1,1, 3.615, 10359.039, 387.510, 52832.548 23/04/09,21:57:24,05,10,1, 11.9,1,1, 3.615, 10359.023, 387.531, 52832.591 23/04/09,21:57:24,06,10,1, 11.9,1,1, 3.615, 10359.016, 387.546, 52832.573 23/04/09,21:57:24,07,10,1, 11.9,1,1, 3.615, 10359.033, 387.526, 52832.584 23/04/09,21:57:24,08,10,1, 11.9,1,1, 3.615, 10359.008, 387.505, 52832.554 23/04/09,21:57:24,09,10,1, 11.9,1,1, 3.615, 10359.035, 387.561, 52832.562 23/04/09,21:57:24,10,10,1, 11.9,1,1, 3.615, 10359.032, 387.534, 52832.589 23/04/09,21:57:24,11,10,1, 11.9,1,1, 3.615, 10359.020, 387.550, 52832.547 23/04/09,21:57:24,12,10,1, 11.9,1,1, 3.615, 10359.024, 387.559, 52832.521 23/04/09,21:57:24,13,10,1, 11.9,1,1, 3.615, 10358.999, 387.554, 52832.522 23/04/09,21:57:24,14,10,1, 11.9,1,1, 3.615, 10359.040, 387.549, 52832.456 23/04/09,21:57:24,15,10,1, 11.9,1,1, 3.615, 10359.002, 387.571, 52832.593 23/04/09,21:57:24,16,10,1, 11.9,1,1, 3.615, 10359.015, 387.597, 52832.586 23/04/09,21:57:24,17,10,1, 11.9,1,1, 3.615, 10359.015, 387.587, 52832.558 23/04/09,21:57:24,18,10,1, 11.9,1,1, 3.615, 10359.011, 387.600, 52832.556 23/04/09,21:57:24,19,10,1, 11.9,1,1, 3.615, 10359.024, 387.602, 52832.560 23/04/09,21:57:25,00,09,1, 11.9,1,1, 3.625, 10359.024, 387.602, 52832.560 23/04/09,21:57:25,01,09,1, 11.9,1,1, 3.625, 10359.032, 387.596, 52832.530 23/04/09,21:57:25,02,09,1, 11.9,1,1, 3.625, 10359.030, 387.632, 52832.557 23/04/09,21:57:25,03,09,1, 11.9,1,1, 3.625, 10359.033, 387.630, 52832.528 23/04/09,21:57:25,04,09,1, 11.9,1,1, 3.625, 10359.030, 387.629, 52832.549 23/04/09,21:57:25,05,09,1, 11.9,1,1, 3.625, 10359.014, 387.633, 52832.516 23/04/09,21:57:25,06,09,1, 11.9,1,1, 3.625, 10359.045, 387.651, 52832.526 23/04/09,21:57:25,07,09,1, 11.9,1,1, 3.625, 10359.048, 387.650, 52832.532 23/04/09,21:57:25,08,09,1, 11.9,1,1, 3.625, 10359.028, 387.675, 52832.547 23/04/09,21:57:25,09,09,1, 11.9,1,1, 3.625, 10359.032, 387.671, 52832.517 23/04/09,21:57:25,10,09,1, 11.9,1,1, 3.625, 10359.022, 387.686, 52832.518 23/04/09,21:57:25,11,09,1, 11.9,1,1, 3.625, 10359.000, 387.685, 52832.539 23/04/09,21:57:25,12,09,1, 11.9,1,1, 3.625, 10359.032, 387.693, 52832.538 23/04/09,21:57:25,13,09,1, 11.9,1,1, 3.625, 10359.022, 387.718, 52832.537 23/04/09,21:57:25,14,09,1, 11.9,1,1, 3.625, 10359.026, 387.695, 52832.497 23/04/09,21:57:25,15,09,1, 11.9,1,1, 3.625, 10359.020, 387.718, 52832.508 23/04/09,21:57:25,16,09,1, 11.9,1,1, 3.625, 10359.028, 387.724, 52832.527 23/04/09,21:57:25,17,09,1, 11.9,1,1, 3.625, 10359.033, 387.697, 52832.476 23/04/09,21:57:25,18,09,1, 11.9,1,1, 3.625, 10359.057, 387.719, 52832.508 23/04/09,21:57:25,19,09,1, 11.9,1,1, 3.625, 10359.028, 387.715, 52832.524 23/04/09,21:57:26,00,09,1, 11.9,1,1, 3.619, 10359.024, 387.715, 52832.524 23/04/09,21:57:26,01,09,1, 11.9,1,1, 3.619, 10359.020, 387.723, 52832.492 23/04/09,21:57:26,02,09,1, 11.9,1,1, 3.619, 10359.011, 387.721, 52832.518 23/04/09,21:57:26,03,09,1, 11.9,1,1, 3.619, 10359.016, 387.724, 52832.514 23/04/09,21:57:26,04,09,1, 11.9,1,1, 3.619, 10359.012, 387.714, 52832.501 23/04/09,21:57:26,05,09,1, 11.9,1,1, 3.619, 10359.038, 387.732, 52832.495 23/04/09,21:57:26,06,09,1, 11.9,1,1, 3.619, 10359.025, 387.749, 52832.531 23/04/09,21:57:26,07,09,1, 11.9,1,1, 3.619, 10359.041, 387.732, 52832.499 23/04/09,21:57:26,08,09,1, 11.9,1,1, 3.619, 10359.013, 387.769, 52832.470 23/04/09,21:57:26,09,09,1, 11.9,1,1, 3.619, 10359.026, 387.784, 52832.432 23/04/09,21:57:26,10,09,1, 11.9,1,1, 3.619, 10359.018, 387.777, 52832.486 23/04/09,21:57:26,11,09,1, 11.9,1,1, 3.619, 10359.063, 387.801, 52832.484 23/04/09,21:57:26,12,09,1, 11.9,1,1, 3.619, 10359.030, 387.805, 52832.495 23/04/09,21:57:26,13,09,1, 11.9,1,1, 3.619, 10359.027, 387.795, 52832.498 23/04/09,21:57:26,14,09,1, 11.9,1,1, 3.619, 10359.029, 387.802, 52832.478 23/04/09,21:57:26,15,09,1, 11.9,1,1, 3.619, 10359.053, 387.815, 52832.503 23/04/09,21:57:26,16,09,1, 11.9,1,1, 3.619, 10359.029, 387.829, 52832.484 23/04/09,21:57:26,17,09,1, 11.9,1,1, 3.619, 10359.018, 387.838, 52832.509 23/04/09,21:57:26,18,09,1, 11.9,1,1, 3.619, 10359.030, 387.832, 52832.472 23/04/09,21:57:26,19,09,1, 11.9,1,1, 3.619, 10359.032, 387.858, 52832.476 23/04/09,21:57:27,00,10,1, 11.9,1,1, 3.621, 10359.032, 387.858, 52832.476 23/04/09,21:57:27,01,10,1, 11.9,1,1, 3.621, 10359.039, 387.870, 52832.477 23/04/09,21:57:27,02,10,1, 11.9,1,1, 3.621, 10359.032, 387.847, 52832.480 23/04/09,21:57:27,03,10,1, 11.9,1,1, 3.621, 10359.045, 387.846, 52832.468 23/04/09,21:57:27,04,10,1, 11.9,1,1, 3.621, 10359.016, 387.870, 52832.429 23/04/09,21:57:27,05,10,1, 11.9,1,1, 3.621, 10359.021, 387.876, 52832.476 23/04/09,21:57:27,06,10,1, 11.9,1,1, 3.621, 10359.020, 387.871, 52832.437 23/04/09,21:57:27,07,10,1, 11.9,1,1, 3.621, 10359.041, 387.886, 52832.424 23/04/09,21:57:27,08,10,1, 11.9,1,1, 3.621, 10359.041, 387.881, 52832.396 23/04/09,21:57:27,09,10,1, 11.9,1,1, 3.621, 10359.035, 387.879, 52832.442 23/04/09,21:57:27,10,10,1, 11.9,1,1, 3.621, 10359.050, 387.881, 52832.466 23/04/09,21:57:27,11,10,1, 11.9,1,1, 3.621, 10359.057, 387.915, 52832.478 23/04/09,21:57:27,12,10,1, 11.9,1,1, 3.621, 10359.052, 387.896, 52832.440 23/04/09,21:57:27,13,10,1, 11.9,1,1, 3.621, 10359.039, 387.889, 52832.487 23/04/09,21:57:27,14,10,1, 11.9,1,1, 3.621, 10359.053, 387.916, 52832.442 23/04/09,21:57:27,15,10,1, 11.9,1,1, 3.621, 10359.047, 387.918, 52832.439 23/04/09,21:57:27,16,10,1, 11.9,1,1, 3.621, 10359.071, 387.941, 52832.427 23/04/09,21:57:27,17,10,1, 11.9,1,1, 3.621, 10359.067, 387.931, 52832.464 23/04/09,21:57:27,18,10,1, 11.9,1,1, 3.621, 10359.043, 387.923, 52832.414 23/04/09,21:57:27,19,10,1, 11.9,1,1, 3.621, 10359.077, 387.966, 52832.438 23/04/09,21:57:28,00,10,1, 11.9,1,1, 3.623, 10359.074, 387.966, 52832.438 23/04/09,21:57:28,01,10,1, 11.9,1,1, 3.623, 10359.085, 387.956, 52832.393 23/04/09,21:57:28,02,10,1, 11.9,1,1, 3.623, 10359.096, 387.973, 52832.399 23/04/09,21:57:28,03,10,1, 11.9,1,1, 3.623, 10359.080, 387.977, 52832.408 23/04/09,21:57:28,04,10,1, 11.9,1,1, 3.623, 10359.082, 387.979, 52832.396 23/04/09,21:57:28,05,10,1, 11.9,1,1, 3.623, 10359.086, 387.983, 52832.399 23/04/09,21:57:28,06,10,1, 11.9,1,1, 3.623, 10359.067, 387.959, 52832.396 23/04/09,21:57:28,07,10,1, 11.9,1,1, 3.623, 10359.058, 387.982, 52832.391 23/04/09,21:57:28,08,10,1, 11.9,1,1, 3.623, 10359.077, 387.985, 52832.369 23/04/09,21:57:28,09,10,1, 11.9,1,1, 3.623, 10359.075, 388.009, 52832.398 23/04/09,21:57:28,10,10,1, 11.9,1,1, 3.623, 10359.072, 388.002, 52832.399 23/04/09,21:57:28,11,10,1, 11.9,1,1, 3.623, 10359.061, 388.033, 52832.394 23/04/09,21:57:28,12,10,1, 11.9,1,1, 3.623, 10359.065, 388.007, 52832.385 23/04/09,21:57:28,13,10,1, 11.9,1,1, 3.623, 10359.101, 388.033, 52832.422 23/04/09,21:57:28,14,10,1, 11.9,1,1, 3.623, 10359.101, 388.005, 52832.394 23/04/09,21:57:28,15,10,1, 11.9,1,1, 3.623, 10359.105, 387.993, 52832.397 23/04/09,21:57:28,16,10,1, 11.9,1,1, 3.623, 10359.095, 388.043, 52832.367 23/04/09,21:57:28,17,10,1, 11.9,1,1, 3.623, 10359.095, 388.048, 52832.392 23/04/09,21:57:28,18,10,1, 11.9,1,1, 3.623, 10359.069, 388.060, 52832.385 23/04/09,21:57:28,19,10,1, 11.9,1,1, 3.623, 10359.101, 388.064, 52832.406 23/04/09,21:57:29,00,10,1, 11.8,1,1, 3.625, 10359.099, 388.064, 52832.406 23/04/09,21:57:29,01,10,1, 11.8,1,1, 3.625, 10359.107, 388.111, 52832.373 23/04/09,21:57:29,02,10,1, 11.8,1,1, 3.625, 10359.119, 388.106, 52832.410 23/04/09,21:57:29,03,10,1, 11.8,1,1, 3.625, 10359.114, 388.118, 52832.385 23/04/09,21:57:29,04,10,1, 11.8,1,1, 3.625, 10359.118, 388.121, 52832.401 23/04/09,21:57:29,05,10,1, 11.8,1,1, 3.625, 10359.113, 388.093, 52832.357 23/04/09,21:57:29,06,10,1, 11.8,1,1, 3.625, 10359.110, 388.104, 52832.394 23/04/09,21:57:29,07,10,1, 11.8,1,1, 3.625, 10359.110, 388.131, 52832.367 23/04/09,21:57:29,08,10,1, 11.8,1,1, 3.625, 10359.144, 388.109, 52832.333 23/04/09,21:57:29,09,10,1, 11.8,1,1, 3.625, 10359.124, 388.127, 52832.350 23/04/09,21:57:29,10,10,1, 11.8,1,1, 3.625, 10359.105, 388.146, 52832.343 23/04/09,21:57:29,11,10,1, 11.8,1,1, 3.625, 10359.115, 388.142, 52832.341 23/04/09,21:57:29,12,10,1, 11.8,1,1, 3.625, 10359.122, 388.159, 52832.355 23/04/09,21:57:29,13,10,1, 11.8,1,1, 3.625, 10359.138, 388.174, 52832.382 23/04/09,21:57:29,14,10,1, 11.8,1,1, 3.625, 10359.119, 388.174, 52832.359 23/04/09,21:57:29,15,10,1, 11.8,1,1, 3.625, 10359.160, 388.181, 52832.357 23/04/09,21:57:29,16,10,1, 11.8,1,1, 3.625, 10359.158, 388.170, 52832.379 23/04/09,21:57:29,17,10,1, 11.8,1,1, 3.625, 10359.146, 388.187, 52832.399 23/04/09,21:57:29,18,10,1, 11.8,1,1, 3.625, 10359.141, 388.218, 52832.391 23/04/09,21:57:29,19,10,1, 11.8,1,1, 3.625, 10359.130, 388.239, 52832.364 23/04/09,21:57:30,00,10,1, 11.9,1,1, 3.613, 10359.124, 388.239, 52832.364 23/04/09,21:57:30,01,10,1, 11.9,1,1, 3.613, 10359.131, 388.221, 52832.367 23/04/09,21:57:30,02,10,1, 11.9,1,1, 3.613, 10359.137, 388.237, 52832.325 23/04/09,21:57:30,03,10,1, 11.9,1,1, 3.613, 10359.154, 388.249, 52832.386 23/04/09,21:57:30,04,10,1, 11.9,1,1, 3.613, 10359.144, 388.269, 52832.366 23/04/09,21:57:30,05,10,1, 11.9,1,1, 3.613, 10359.126, 388.263, 52832.373 23/04/09,21:57:30,06,10,1, 11.9,1,1, 3.613, 10359.146, 388.307, 52832.377 23/04/09,21:57:30,07,10,1, 11.9,1,1, 3.613, 10359.141, 388.303, 52832.381 23/04/09,21:57:30,08,10,1, 11.9,1,1, 3.613, 10359.141, 388.342, 52832.342 23/04/09,21:57:30,09,10,1, 11.9,1,1, 3.613, 10359.131, 388.296, 52832.335 23/04/09,21:57:30,10,10,1, 11.9,1,1, 3.613, 10359.127, 388.319, 52832.363 23/04/09,21:57:30,11,10,1, 11.9,1,1, 3.613, 10359.116, 388.325, 52832.335 23/04/09,21:57:30,12,10,1, 11.9,1,1, 3.613, 10359.146, 388.309, 52832.339 23/04/09,21:57:30,13,10,1, 11.9,1,1, 3.613, 10359.150, 388.344, 52832.335 23/04/09,21:57:30,14,10,1, 11.9,1,1, 3.613, 10359.158, 388.344, 52832.315 23/04/09,21:57:30,15,10,1, 11.9,1,1, 3.613, 10359.144, 388.346, 52832.328 23/04/09,21:57:30,16,10,1, 11.9,1,1, 3.613, 10359.131, 388.320, 52832.326 23/04/09,21:57:30,17,10,1, 11.9,1,1, 3.613, 10359.139, 388.362, 52832.317 23/04/09,21:57:30,18,10,1, 11.9,1,1, 3.613, 10359.160, 388.369, 52832.326 23/04/09,21:57:30,19,10,1, 11.9,1,1, 3.613, 10359.147, 388.369, 52832.323 23/04/09,21:57:31,00,10,1, 11.9,1,1, 3.624, 10359.141, 388.369, 52832.323 23/04/09,21:57:31,01,10,1, 11.9,1,1, 3.624, 10359.143, 388.391, 52832.332 23/04/09,21:57:31,02,10,1, 11.9,1,1, 3.624, 10359.139, 388.408, 52832.323 23/04/09,21:57:31,03,10,1, 11.9,1,1, 3.624, 10359.154, 388.417, 52832.353 23/04/09,21:57:31,04,10,1, 11.9,1,1, 3.624, 10359.150, 388.426, 52832.322 23/04/09,21:57:31,05,10,1, 11.9,1,1, 3.624, 10359.152, 388.408, 52832.352 23/04/09,21:57:31,06,10,1, 11.9,1,1, 3.624, 10359.170, 388.446, 52832.347 23/04/09,21:57:31,07,10,1, 11.9,1,1, 3.624, 10359.164, 388.443, 52832.368 23/04/09,21:57:31,08,10,1, 11.9,1,1, 3.624, 10359.156, 388.468, 52832.347 23/04/09,21:57:31,09,10,1, 11.9,1,1, 3.624, 10359.145, 388.475, 52832.371 23/04/09,21:57:31,10,10,1, 11.9,1,1, 3.624, 10359.155, 388.502, 52832.337 23/04/09,21:57:31,11,10,1, 11.9,1,1, 3.624, 10359.141, 388.476, 52832.318 23/04/09,21:57:31,12,10,1, 11.9,1,1, 3.624, 10359.163, 388.509, 52832.278 23/04/09,21:57:31,13,10,1, 11.9,1,1, 3.624, 10359.155, 388.501, 52832.327 23/04/09,21:57:31,14,10,1, 11.9,1,1, 3.624, 10359.145, 388.516, 52832.323 23/04/09,21:57:31,15,10,1, 11.9,1,1, 3.624, 10359.180, 388.525, 52832.330 23/04/09,21:57:31,16,10,1, 11.9,1,1, 3.624, 10359.133, 388.501, 52832.324 23/04/09,21:57:31,17,10,1, 11.9,1,1, 3.624, 10359.133, 388.502, 52832.348 23/04/09,21:57:31,18,10,1, 11.9,1,1, 3.624, 10359.168, 388.520, 52832.325 23/04/09,21:57:31,19,10,1, 11.9,1,1, 3.624, 10359.156, 388.529, 52832.320 23/04/09,21:57:32,00,10,1, 11.9,1,1, 3.621, 10359.149, 388.529, 52832.320 23/04/09,21:57:32,01,10,1, 11.9,1,1, 3.621, 10359.159, 388.568, 52832.282 23/04/09,21:57:32,02,10,1, 11.9,1,1, 3.621, 10359.163, 388.566, 52832.325 23/04/09,21:57:32,03,10,1, 11.9,1,1, 3.621, 10359.146, 388.576, 52832.315 23/04/09,21:57:32,04,10,1, 11.9,1,1, 3.621, 10359.169, 388.582, 52832.316 23/04/09,21:57:32,05,10,1, 11.9,1,1, 3.621, 10359.160, 388.610, 52832.329 23/04/09,21:57:32,06,10,1, 11.9,1,1, 3.621, 10359.170, 388.601, 52832.320 23/04/09,21:57:32,07,10,1, 11.9,1,1, 3.621, 10359.151, 388.600, 52832.320 23/04/09,21:57:32,08,10,1, 11.9,1,1, 3.621, 10359.156, 388.607, 52832.311 23/04/09,21:57:32,09,10,1, 11.9,1,1, 3.621, 10359.159, 388.617, 52832.290 23/04/09,21:57:32,10,10,1, 11.9,1,1, 3.621, 10359.152, 388.626, 52832.338 23/04/09,21:57:32,11,10,1, 11.9,1,1, 3.621, 10359.163, 388.632, 52832.343 23/04/09,21:57:32,12,10,1, 11.9,1,1, 3.621, 10359.152, 388.632, 52832.328 23/04/09,21:57:32,13,10,1, 11.9,1,1, 3.621, 10359.148, 388.655, 52832.333 23/04/09,21:57:32,14,10,1, 11.9,1,1, 3.621, 10359.154, 388.678, 52832.292 23/04/09,21:57:32,15,10,1, 11.9,1,1, 3.621, 10359.138, 388.664, 52832.334 23/04/09,21:57:32,16,10,1, 11.9,1,1, 3.621, 10359.141, 388.661, 52832.318 23/04/09,21:57:32,17,10,1, 11.9,1,1, 3.621, 10359.156, 388.681, 52832.322 23/04/09,21:57:32,18,10,1, 11.9,1,1, 3.621, 10359.143, 388.667, 52832.316 23/04/09,21:57:32,19,10,1, 11.9,1,1, 3.621, 10359.160, 388.692, 52832.338 23/04/09,21:57:33,00,10,1, 11.9,1,1, 3.624, 10359.157, 388.692, 52832.338 23/04/09,21:57:33,01,10,1, 11.9,1,1, 3.624, 10359.170, 388.690, 52832.326 23/04/09,21:57:33,02,10,1, 11.9,1,1, 3.624, 10359.145, 388.691, 52832.311 23/04/09,21:57:33,03,10,1, 11.9,1,1, 3.624, 10359.153, 388.705, 52832.306 23/04/09,21:57:33,04,10,1, 11.9,1,1, 3.624, 10359.155, 388.730, 52832.302 23/04/09,21:57:33,05,10,1, 11.9,1,1, 3.624, 10359.173, 388.739, 52832.292 23/04/09,21:57:33,06,10,1, 11.9,1,1, 3.624, 10359.162, 388.723, 52832.319 23/04/09,21:57:33,07,10,1, 11.9,1,1, 3.624, 10359.161, 388.720, 52832.310 23/04/09,21:57:33,08,10,1, 11.9,1,1, 3.624, 10359.166, 388.748, 52832.340 23/04/09,21:57:33,09,10,1, 11.9,1,1, 3.624, 10359.174, 388.767, 52832.325 23/04/09,21:57:33,10,10,1, 11.9,1,1, 3.624, 10359.161, 388.762, 52832.290 23/04/09,21:57:33,11,10,1, 11.9,1,1, 3.624, 10359.159, 388.770, 52832.307 23/04/09,21:57:33,12,10,1, 11.9,1,1, 3.624, 10359.173, 388.791, 52832.263 23/04/09,21:57:33,13,10,1, 11.9,1,1, 3.624, 10359.184, 388.780, 52832.342 23/04/09,21:57:33,14,10,1, 11.9,1,1, 3.624, 10359.161, 388.807, 52832.296 23/04/09,21:57:33,15,10,1, 11.9,1,1, 3.624, 10359.168, 388.817, 52832.314 23/04/09,21:57:33,16,10,1, 11.9,1,1, 3.624, 10359.186, 388.794, 52832.301 23/04/09,21:57:33,17,10,1, 11.9,1,1, 3.624, 10359.177, 388.785, 52832.314 23/04/09,21:57:33,18,10,1, 11.9,1,1, 3.624, 10359.184, 388.802, 52832.272 23/04/09,21:57:33,19,10,1, 11.9,1,1, 3.624, 10359.175, 388.802, 52832.252 23/04/09,21:57:34,00,10,1, 11.8,1,1, 3.624, 10359.174, 388.802, 52832.252 23/04/09,21:57:34,01,10,1, 11.8,1,1, 3.624, 10359.160, 388.804, 52832.285 23/04/09,21:57:34,02,10,1, 11.8,1,1, 3.624, 10359.171, 388.805, 52832.272 23/04/09,21:57:34,03,10,1, 11.8,1,1, 3.624, 10359.172, 388.807, 52832.287 23/04/09,21:57:34,04,10,1, 11.8,1,1, 3.624, 10359.175, 388.806, 52832.239 23/04/09,21:57:34,05,10,1, 11.8,1,1, 3.624, 10359.190, 388.826, 52832.271 23/04/09,21:57:34,06,10,1, 11.8,1,1, 3.624, 10359.155, 388.826, 52832.293 23/04/09,21:57:34,07,10,1, 11.8,1,1, 3.624, 10359.178, 388.824, 52832.274 23/04/09,21:57:34,08,10,1, 11.8,1,1, 3.624, 10359.168, 388.816, 52832.295 23/04/09,21:57:34,09,10,1, 11.8,1,1, 3.624, 10359.192, 388.846, 52832.244 23/04/09,21:57:34,10,10,1, 11.8,1,1, 3.624, 10359.164, 388.848, 52832.275 23/04/09,21:57:34,11,10,1, 11.8,1,1, 3.624, 10359.188, 388.857, 52832.281 23/04/09,21:57:34,12,10,1, 11.8,1,1, 3.624, 10359.157, 388.877, 52832.266 23/04/09,21:57:34,13,10,1, 11.8,1,1, 3.624, 10359.173, 388.865, 52832.262 23/04/09,21:57:34,14,10,1, 11.8,1,1, 3.624, 10359.171, 388.859, 52832.244 23/04/09,21:57:34,15,10,1, 11.8,1,1, 3.624, 10359.166, 388.883, 52832.265 23/04/09,21:57:34,16,10,1, 11.8,1,1, 3.624, 10359.186, 388.878, 52832.246 23/04/09,21:57:34,17,10,1, 11.8,1,1, 3.624, 10359.181, 388.881, 52832.254 23/04/09,21:57:34,18,10,1, 11.8,1,1, 3.624, 10359.176, 388.892, 52832.242 23/04/09,21:57:34,19,10,1, 11.8,1,1, 3.624, 10359.161, 388.903, 52832.250 23/04/09,21:57:35,00,10,1, 11.8,1,1, 3.615, 10359.157, 388.903, 52832.250 23/04/09,21:57:35,01,10,1, 11.8,1,1, 3.615, 10359.185, 388.935, 52832.238 23/04/09,21:57:35,02,10,1, 11.8,1,1, 3.615, 10359.167, 388.925, 52832.211 23/04/09,21:57:35,03,10,1, 11.8,1,1, 3.615, 10359.132, 388.901, 52832.026 23/04/09,21:57:35,04,10,1, 11.8,1,1, 3.615, 10359.159, 388.949, 52832.336 23/04/09,21:57:35,05,10,1, 11.8,1,1, 3.615, 10359.180, 388.924, 52832.233 23/04/09,21:57:35,06,10,1, 11.8,1,1, 3.615, 10359.182, 388.935, 52832.190 23/04/09,21:57:35,07,10,1, 11.8,1,1, 3.615, 10359.181, 388.926, 52832.244 23/04/09,21:57:35,08,10,1, 11.8,1,1, 3.615, 10359.198, 388.941, 52832.239 23/04/09,21:57:35,09,10,1, 11.8,1,1, 3.615, 10359.185, 388.939, 52832.235 23/04/09,21:57:35,10,10,1, 11.8,1,1, 3.615, 10359.190, 388.937, 52832.232 23/04/09,21:57:35,11,10,1, 11.8,1,1, 3.615, 10359.171, 388.960, 52832.196 23/04/09,21:57:35,12,10,1, 11.8,1,1, 3.615, 10359.166, 388.954, 52832.213 23/04/09,21:57:35,13,10,1, 11.8,1,1, 3.615, 10359.181, 388.989, 52832.257 23/04/09,21:57:35,14,10,1, 11.8,1,1, 3.615, 10359.209, 388.975, 52832.207 23/04/09,21:57:35,15,10,1, 11.8,1,1, 3.615, 10359.174, 389.002, 52832.210 23/04/09,21:57:35,16,10,1, 11.8,1,1, 3.615, 10359.181, 389.009, 52832.218 23/04/09,21:57:35,17,10,1, 11.8,1,1, 3.615, 10359.167, 389.013, 52832.199 23/04/09,21:57:35,18,10,1, 11.8,1,1, 3.615, 10359.169, 389.011, 52832.199 23/04/09,21:57:35,19,10,1, 11.8,1,1, 3.615, 10359.182, 389.020, 52832.200 23/04/09,21:57:36,00,10,1, 11.9,1,1, 3.615, 10359.174, 389.020, 52832.200 23/04/09,21:57:36,01,10,1, 11.9,1,1, 3.615, 10359.175, 389.027, 52832.183 23/04/09,21:57:36,02,10,1, 11.9,1,1, 3.615, 10359.174, 389.026, 52832.201 23/04/09,21:57:36,03,10,1, 11.9,1,1, 3.615, 10359.163, 389.018, 52832.147 23/04/09,21:57:36,04,10,1, 11.9,1,1, 3.615, 10359.177, 389.033, 52832.150 23/04/09,21:57:36,05,10,1, 11.9,1,1, 3.615, 10359.175, 389.052, 52832.158 23/04/09,21:57:36,06,10,1, 11.9,1,1, 3.615, 10359.159, 389.066, 52832.158 23/04/09,21:57:36,07,10,1, 11.9,1,1, 3.615, 10359.168, 389.066, 52832.105 23/04/09,21:57:36,08,10,1, 11.9,1,1, 3.615, 10359.163, 389.070, 52832.131 23/04/09,21:57:36,09,10,1, 11.9,1,1, 3.615, 10359.185, 389.079, 52832.137 23/04/09,21:57:36,10,10,1, 11.9,1,1, 3.615, 10359.179, 389.109, 52832.153 23/04/09,21:57:36,11,10,1, 11.9,1,1, 3.615, 10359.175, 389.090, 52832.130 23/04/09,21:57:36,12,10,1, 11.9,1,1, 3.615, 10359.163, 389.104, 52832.117 23/04/09,21:57:36,13,10,1, 11.9,1,1, 3.615, 10359.203, 389.117, 52832.118 23/04/09,21:57:36,14,10,1, 11.9,1,1, 3.615, 10359.179, 389.128, 52832.102 23/04/09,21:57:36,15,10,1, 11.9,1,1, 3.615, 10359.160, 389.136, 52832.121 23/04/09,21:57:36,16,10,1, 11.9,1,1, 3.615, 10359.187, 389.158, 52832.102 23/04/09,21:57:36,17,10,1, 11.9,1,1, 3.615, 10359.199, 389.155, 52832.105 23/04/09,21:57:36,18,10,1, 11.9,1,1, 3.615, 10359.174, 389.199, 52832.126 23/04/09,21:57:36,19,10,1, 11.9,1,1, 3.615, 10359.184, 389.186, 52832.097 23/04/09,21:57:37,00,10,1, 11.9,1,1, 3.621, 10359.182, 389.186, 52832.097 23/04/09,21:57:37,01,10,1, 11.9,1,1, 3.621, 10359.180, 389.206, 52832.088 23/04/09,21:57:37,02,10,1, 11.9,1,1, 3.621, 10359.202, 389.211, 52832.068 23/04/09,21:57:37,03,10,1, 11.9,1,1, 3.621, 10359.191, 389.249, 52832.090 23/04/09,21:57:37,04,10,1, 11.9,1,1, 3.621, 10359.203, 389.262, 52832.066 23/04/09,21:57:37,05,10,1, 11.9,1,1, 3.621, 10359.210, 389.256, 52832.044 23/04/09,21:57:37,06,10,1, 11.9,1,1, 3.621, 10359.221, 389.266, 52832.070 23/04/09,21:57:37,07,10,1, 11.9,1,1, 3.621, 10359.233, 389.272, 52832.071 23/04/09,21:57:37,08,10,1, 11.9,1,1, 3.621, 10359.192, 389.283, 52832.057 23/04/09,21:57:37,09,10,1, 11.9,1,1, 3.621, 10359.231, 389.284, 52832.059 23/04/09,21:57:37,10,10,1, 11.9,1,1, 3.621, 10359.229, 389.285, 52832.042 23/04/09,21:57:37,11,10,1, 11.9,1,1, 3.621, 10359.227, 389.306, 52832.040 23/04/09,21:57:37,12,10,1, 11.9,1,1, 3.621, 10359.215, 389.347, 52832.033 23/04/09,21:57:37,13,10,1, 11.9,1,1, 3.621, 10359.222, 389.335, 52832.092 23/04/09,21:57:37,14,10,1, 11.9,1,1, 3.621, 10359.216, 389.355, 52832.052 23/04/09,21:57:37,15,10,1, 11.9,1,1, 3.621, 10359.255, 389.357, 52832.015 23/04/09,21:57:37,16,10,1, 11.9,1,1, 3.621, 10359.226, 389.360, 52832.007 23/04/09,21:57:37,17,10,1, 11.9,1,1, 3.621, 10359.231, 389.389, 52831.990 23/04/09,21:57:37,18,10,1, 11.9,1,1, 3.621, 10359.231, 389.403, 52832.033 23/04/09,21:57:37,19,10,1, 11.9,1,1, 3.621, 10359.219, 389.423, 52832.008 23/04/09,21:57:38,00,11,1, 11.8,1,1, 3.620, 10359.216, 389.423, 52832.008 23/04/09,21:57:38,01,11,1, 11.8,1,1, 3.620, 10359.211, 389.416, 52832.030 23/04/09,21:57:38,02,11,1, 11.8,1,1, 3.620, 10359.226, 389.411, 52831.987 23/04/09,21:57:38,03,11,1, 11.8,1,1, 3.620, 10359.241, 389.437, 52832.034 23/04/09,21:57:38,04,11,1, 11.8,1,1, 3.620, 10359.252, 389.448, 52832.006 23/04/09,21:57:38,05,11,1, 11.8,1,1, 3.620, 10359.257, 389.435, 52832.011 23/04/09,21:57:38,06,11,1, 11.8,1,1, 3.620, 10359.254, 389.423, 52831.972 23/04/09,21:57:38,07,11,1, 11.8,1,1, 3.620, 10359.256, 389.424, 52831.967 23/04/09,21:57:38,08,11,1, 11.8,1,1, 3.620, 10359.272, 389.456, 52831.971 23/04/09,21:57:38,09,11,1, 11.8,1,1, 3.620, 10359.260, 389.467, 52831.944 23/04/09,21:57:38,10,11,1, 11.8,1,1, 3.620, 10359.282, 389.462, 52831.953 23/04/09,21:57:38,11,11,1, 11.8,1,1, 3.620, 10359.293, 389.507, 52831.951 23/04/09,21:57:38,12,11,1, 11.8,1,1, 3.620, 10359.275, 389.485, 52831.941 23/04/09,21:57:38,13,11,1, 11.8,1,1, 3.620, 10359.306, 389.496, 52831.899 23/04/09,21:57:38,14,11,1, 11.8,1,1, 3.620, 10359.291, 389.528, 52831.928 23/04/09,21:57:38,15,11,1, 11.8,1,1, 3.620, 10359.283, 389.555, 52831.940 23/04/09,21:57:38,16,11,1, 11.8,1,1, 3.620, 10359.296, 389.536, 52831.899 23/04/09,21:57:38,17,11,1, 11.8,1,1, 3.620, 10359.310, 389.558, 52831.899 23/04/09,21:57:38,18,11,1, 11.8,1,1, 3.620, 10359.317, 389.560, 52831.904 23/04/09,21:57:38,19,11,1, 11.8,1,1, 3.620, 10359.298, 389.586, 52831.886 23/04/09,21:57:39,00,10,1, 11.9,1,1, 3.613, 10359.291, 389.586, 52831.886 23/04/09,21:57:39,01,10,1, 11.9,1,1, 3.613, 10359.309, 389.614, 52831.896 23/04/09,21:57:39,02,10,1, 11.9,1,1, 3.613, 10359.337, 389.627, 52831.912 23/04/09,21:57:39,03,10,1, 11.9,1,1, 3.613, 10359.322, 389.611, 52831.878 23/04/09,21:57:39,04,10,1, 11.9,1,1, 3.613, 10359.306, 389.625, 52831.889 23/04/09,21:57:39,05,10,1, 11.9,1,1, 3.613, 10359.321, 389.642, 52831.906 23/04/09,21:57:39,06,10,1, 11.9,1,1, 3.613, 10359.318, 389.633, 52831.858 23/04/09,21:57:39,07,10,1, 11.9,1,1, 3.613, 10359.343, 389.635, 52831.873 23/04/09,21:57:39,08,10,1, 11.9,1,1, 3.613, 10359.325, 389.655, 52831.863 23/04/09,21:57:39,09,10,1, 11.9,1,1, 3.613, 10359.323, 389.666, 52831.859 23/04/09,21:57:39,10,10,1, 11.9,1,1, 3.613, 10359.335, 389.661, 52831.835 23/04/09,21:57:39,11,10,1, 11.9,1,1, 3.613, 10359.352, 389.676, 52831.872 23/04/09,21:57:39,12,10,1, 11.9,1,1, 3.613, 10359.359, 389.683, 52831.884 23/04/09,21:57:39,13,10,1, 11.9,1,1, 3.613, 10359.344, 389.695, 52831.918 23/04/09,21:57:39,14,10,1, 11.9,1,1, 3.613, 10359.324, 389.705, 52831.828 23/04/09,21:57:39,15,10,1, 11.9,1,1, 3.613, 10359.366, 389.710, 52831.856 23/04/09,21:57:39,16,10,1, 11.9,1,1, 3.613, 10359.357, 389.715, 52831.852 23/04/09,21:57:39,17,10,1, 11.9,1,1, 3.613, 10359.362, 389.729, 52831.847 23/04/09,21:57:39,18,10,1, 11.9,1,1, 3.613, 10359.378, 389.702, 52831.812 23/04/09,21:57:39,19,10,1, 11.9,1,1, 3.613, 10359.386, 389.764, 52831.804 23/04/09,21:57:40,00,10,1, 11.9,1,1, 3.624, 10359.383, 389.764, 52831.804 23/04/09,21:57:40,01,10,1, 11.9,1,1, 3.624, 10359.376, 389.755, 52831.815 23/04/09,21:57:40,02,10,1, 11.9,1,1, 3.624, 10359.378, 389.741, 52831.805 23/04/09,21:57:40,03,10,1, 11.9,1,1, 3.624, 10359.377, 389.778, 52831.800 23/04/09,21:57:40,04,10,1, 11.9,1,1, 3.624, 10359.394, 389.767, 52831.774 23/04/09,21:57:40,05,10,1, 11.9,1,1, 3.624, 10359.420, 389.770, 52831.846 23/04/09,21:57:40,06,10,1, 11.9,1,1, 3.624, 10359.391, 389.766, 52831.776 23/04/09,21:57:40,07,10,1, 11.9,1,1, 3.624, 10359.435, 389.800, 52831.831 23/04/09,21:57:40,08,10,1, 11.9,1,1, 3.624, 10359.412, 389.775, 52831.765 23/04/09,21:57:40,09,10,1, 11.9,1,1, 3.624, 10359.419, 389.792, 52831.764 23/04/09,21:57:40,10,10,1, 11.9,1,1, 3.624, 10359.452, 389.793, 52831.763 23/04/09,21:57:40,11,10,1, 11.9,1,1, 3.624, 10359.443, 389.806, 52831.783 23/04/09,21:57:40,12,10,1, 11.9,1,1, 3.624, 10359.449, 389.793, 52831.806 23/04/09,21:57:40,13,10,1, 11.9,1,1, 3.624, 10359.435, 389.820, 52831.803 23/04/09,21:57:40,14,10,1, 11.9,1,1, 3.624, 10359.438, 389.838, 52831.769 23/04/09,21:57:40,15,10,1, 11.9,1,1, 3.624, 10359.432, 389.818, 52831.759 23/04/09,21:57:40,16,10,1, 11.9,1,1, 3.624, 10359.447, 389.810, 52831.781 23/04/09,21:57:40,17,10,1, 11.9,1,1, 3.624, 10359.468, 389.838, 52831.780 23/04/09,21:57:40,18,10,1, 11.9,1,1, 3.624, 10359.455, 389.828, 52831.768 23/04/09,21:57:40,19,10,1, 11.9,1,1, 3.624, 10359.472, 389.852, 52831.756 23/04/09,21:57:41,00,10,1, 11.9,1,1, 3.622, 10359.466, 389.852, 52831.756 23/04/09,21:57:41,01,10,1, 11.9,1,1, 3.622, 10359.460, 389.852, 52831.490 23/04/09,21:57:41,02,10,1, 11.9,1,1, 3.622, 10359.425, 389.888, 52831.834 23/04/09,21:57:41,03,10,1, 11.9,1,1, 3.622, 10359.474, 389.876, 52831.799 23/04/09,21:57:41,04,10,1, 11.9,1,1, 3.622, 10359.474, 389.878, 52831.759 23/04/09,21:57:41,05,10,1, 11.9,1,1, 3.622, 10359.477, 389.891, 52831.753 23/04/09,21:57:41,06,10,1, 11.9,1,1, 3.622, 10359.507, 389.851, 52831.734 23/04/09,21:57:41,07,10,1, 11.9,1,1, 3.622, 10359.513, 389.883, 52831.710 23/04/09,21:57:41,08,10,1, 11.9,1,1, 3.622, 10359.487, 389.867, 52831.730 23/04/09,21:57:41,09,10,1, 11.9,1,1, 3.622, 10359.523, 389.872, 52831.687 23/04/09,21:57:41,10,10,1, 11.9,1,1, 3.622, 10359.523, 389.926, 52831.708 23/04/09,21:57:41,11,10,1, 11.9,1,1, 3.622, 10359.520, 389.894, 52831.708 23/04/09,21:57:41,12,10,1, 11.9,1,1, 3.622, 10359.533, 389.902, 52831.668 23/04/09,21:57:41,13,10,1, 11.9,1,1, 3.622, 10359.520, 389.904, 52831.712 23/04/09,21:57:41,14,10,1, 11.9,1,1, 3.622, 10359.514, 389.948, 52831.700 23/04/09,21:57:41,15,10,1, 11.9,1,1, 3.622, 10359.544, 389.930, 52831.677 23/04/09,21:57:41,16,10,1, 11.9,1,1, 3.622, 10359.550, 389.962, 52831.700 23/04/09,21:57:41,17,10,1, 11.9,1,1, 3.622, 10359.542, 389.973, 52831.661 23/04/09,21:57:41,18,10,1, 11.9,1,1, 3.622, 10359.545, 389.951, 52831.676 23/04/09,21:57:41,19,10,1, 11.9,1,1, 3.622, 10359.544, 389.957, 52831.665 23/04/09,21:57:42,00,11,1, 12.0,1,1, 3.621, 10359.541, 389.957, 52831.665 23/04/09,21:57:42,01,11,1, 12.0,1,1, 3.621, 10359.549, 389.975, 52831.687 23/04/09,21:57:42,02,11,1, 12.0,1,1, 3.621, 10359.567, 390.001, 52831.685 23/04/09,21:57:42,03,11,1, 12.0,1,1, 3.621, 10359.557, 390.003, 52831.670 23/04/09,21:57:42,04,11,1, 12.0,1,1, 3.621, 10359.567, 389.998, 52831.672 23/04/09,21:57:42,05,11,1, 12.0,1,1, 3.621, 10359.562, 390.001, 52831.654 23/04/09,21:57:42,06,11,1, 12.0,1,1, 3.621, 10359.565, 389.993, 52831.656 23/04/09,21:57:42,07,11,1, 12.0,1,1, 3.621, 10359.570, 389.998, 52831.660 23/04/09,21:57:42,08,11,1, 12.0,1,1, 3.621, 10359.574, 390.008, 52831.649 23/04/09,21:57:42,09,11,1, 12.0,1,1, 3.621, 10359.579, 389.987, 52831.610 23/04/09,21:57:42,10,11,1, 12.0,1,1, 3.621, 10359.580, 390.012, 52831.622 23/04/09,21:57:42,11,11,1, 12.0,1,1, 3.621, 10359.594, 390.011, 52831.686 23/04/09,21:57:42,12,11,1, 12.0,1,1, 3.621, 10359.570, 390.028, 52831.640 23/04/09,21:57:42,13,11,1, 12.0,1,1, 3.621, 10359.598, 390.036, 52831.634 23/04/09,21:57:42,14,11,1, 12.0,1,1, 3.621, 10359.581, 390.065, 52831.646 23/04/09,21:57:42,15,11,1, 12.0,1,1, 3.621, 10359.572, 390.048, 52831.607 23/04/09,21:57:42,16,11,1, 12.0,1,1, 3.621, 10359.595, 390.078, 52831.610 23/04/09,21:57:42,17,11,1, 12.0,1,1, 3.621, 10359.624, 390.067, 52831.646 23/04/09,21:57:42,18,11,1, 12.0,1,1, 3.621, 10359.589, 390.077, 52831.610 23/04/09,21:57:42,19,11,1, 12.0,1,1, 3.621, 10359.598, 390.087, 52831.666 23/04/09,21:57:43,00,12,1, 11.9,1,1, 3.616, 10359.591, 390.087, 52831.666 23/04/09,21:57:43,01,12,1, 11.9,1,1, 3.616, 10359.591, 390.105, 52831.629 23/04/09,21:57:43,02,12,1, 11.9,1,1, 3.616, 10359.601, 390.104, 52831.601 23/04/09,21:57:43,03,12,1, 11.9,1,1, 3.616, 10359.627, 390.090, 52831.670 23/04/09,21:57:43,04,12,1, 11.9,1,1, 3.616, 10359.583, 390.121, 52831.661 23/04/09,21:57:43,05,12,1, 11.9,1,1, 3.616, 10359.597, 390.108, 52831.633 23/04/09,21:57:43,06,12,1, 11.9,1,1, 3.616, 10359.610, 390.106, 52831.612 23/04/09,21:57:43,07,12,1, 11.9,1,1, 3.616, 10359.615, 390.114, 52831.611 23/04/09,21:57:43,08,12,1, 11.9,1,1, 3.616, 10359.621, 390.092, 52831.617 23/04/09,21:57:43,09,12,1, 11.9,1,1, 3.616, 10359.632, 390.120, 52831.562 23/04/09,21:57:43,10,12,1, 11.9,1,1, 3.616, 10359.627, 390.145, 52831.557 23/04/09,21:57:43,11,12,1, 11.9,1,1, 3.616, 10359.623, 390.140, 52831.564 23/04/09,21:57:43,12,12,1, 11.9,1,1, 3.616, 10359.623, 390.140, 52831.565 23/04/09,21:57:43,13,12,1, 11.9,1,1, 3.616, 10359.618, 390.175, 52831.614 23/04/09,21:57:43,14,12,1, 11.9,1,1, 3.616, 10359.633, 390.134, 52831.623 23/04/09,21:57:43,15,12,1, 11.9,1,1, 3.616, 10359.633, 390.181, 52831.568 23/04/09,21:57:43,16,12,1, 11.9,1,1, 3.616, 10359.627, 390.182, 52831.604 23/04/09,21:57:43,17,12,1, 11.9,1,1, 3.616, 10359.619, 390.185, 52831.574 23/04/09,21:57:43,18,12,1, 11.9,1,1, 3.616, 10359.634, 390.208, 52831.557 23/04/09,21:57:43,19,12,1, 11.9,1,1, 3.616, 10359.622, 390.194, 52831.548 23/04/09,21:57:44,00,12,1, 11.9,1,1, 3.620, 10359.616, 390.194, 52831.548 23/04/09,21:57:44,01,12,1, 11.9,1,1, 3.620, 10359.621, 390.206, 52831.581 23/04/09,21:57:44,02,12,1, 11.9,1,1, 3.620, 10359.613, 390.233, 52831.538 23/04/09,21:57:44,03,12,1, 11.9,1,1, 3.620, 10359.598, 390.205, 52831.553 23/04/09,21:57:44,04,12,1, 11.9,1,1, 3.620, 10359.620, 390.218, 52831.498 23/04/09,21:57:44,05,12,1, 11.9,1,1, 3.620, 10359.603, 390.215, 52831.528 23/04/09,21:57:44,06,12,1, 11.9,1,1, 3.620, 10359.603, 390.221, 52831.500 23/04/09,21:57:44,07,12,1, 11.9,1,1, 3.620, 10359.624, 390.203, 52831.509 23/04/09,21:57:44,08,12,1, 11.9,1,1, 3.620, 10359.594, 390.221, 52831.519 23/04/09,21:57:44,09,12,1, 11.9,1,1, 3.620, 10359.618, 390.207, 52831.502 23/04/09,21:57:44,10,12,1, 11.9,1,1, 3.620, 10359.582, 390.217, 52831.519 23/04/09,21:57:44,11,12,1, 11.9,1,1, 3.620, 10359.596, 390.222, 52831.532 23/04/09,21:57:44,12,12,1, 11.9,1,1, 3.620, 10359.602, 390.229, 52831.556 23/04/09,21:57:44,13,12,1, 11.9,1,1, 3.620, 10359.596, 390.206, 52831.532 23/04/09,21:57:44,14,12,1, 11.9,1,1, 3.620, 10359.585, 390.237, 52831.523 23/04/09,21:57:44,15,12,1, 11.9,1,1, 3.620, 10359.585, 390.227, 52831.523 23/04/09,21:57:44,16,12,1, 11.9,1,1, 3.620, 10359.594, 390.238, 52831.522 23/04/09,21:57:44,17,12,1, 11.9,1,1, 3.620, 10359.592, 390.253, 52831.525 23/04/09,21:57:44,18,12,1, 11.9,1,1, 3.620, 10359.564, 390.268, 52831.528 23/04/09,21:57:44,19,12,1, 11.9,1,1, 3.620, 10359.590, 390.286, 52831.516 23/04/09,21:57:45,00,12,1, 11.9,1,1, 3.623, 10359.583, 390.286, 52831.516 23/04/09,21:57:45,01,12,1, 11.9,1,1, 3.623, 10359.587, 390.279, 52831.483 23/04/09,21:57:45,02,12,1, 11.9,1,1, 3.623, 10359.580, 390.259, 52831.463 23/04/09,21:57:45,03,12,1, 11.9,1,1, 3.623, 10359.557, 390.285, 52831.473 23/04/09,21:57:45,04,12,1, 11.9,1,1, 3.623, 10359.543, 390.296, 52831.492 23/04/09,21:57:45,05,12,1, 11.9,1,1, 3.623, 10359.578, 390.273, 52831.493 23/04/09,21:57:45,06,12,1, 11.9,1,1, 3.623, 10359.574, 390.255, 52831.458 23/04/09,21:57:45,07,12,1, 11.9,1,1, 3.623, 10359.552, 390.279, 52831.478 23/04/09,21:57:45,08,12,1, 11.9,1,1, 3.623, 10359.558, 390.271, 52831.462 23/04/09,21:57:45,09,12,1, 11.9,1,1, 3.623, 10359.578, 390.285, 52831.457 23/04/09,21:57:45,10,12,1, 11.9,1,1, 3.623, 10359.542, 390.316, 52831.450 23/04/09,21:57:45,11,12,1, 11.9,1,1, 3.623, 10359.564, 390.286, 52831.469 23/04/09,21:57:45,12,12,1, 11.9,1,1, 3.623, 10359.581, 390.288, 52831.453 23/04/09,21:57:45,13,12,1, 11.9,1,1, 3.623, 10359.557, 390.313, 52831.525 23/04/09,21:57:45,14,12,1, 11.9,1,1, 3.623, 10359.558, 390.295, 52831.409 23/04/09,21:57:45,15,12,1, 11.9,1,1, 3.623, 10359.567, 390.325, 52831.432 23/04/09,21:57:45,16,12,1, 11.9,1,1, 3.623, 10359.575, 390.311, 52831.441 23/04/09,21:57:45,17,12,1, 11.9,1,1, 3.623, 10359.532, 390.317, 52831.423 23/04/09,21:57:45,18,12,1, 11.9,1,1, 3.623, 10359.547, 390.331, 52831.422 23/04/09,21:57:45,19,12,1, 11.9,1,1, 3.623, 10359.517, 390.356, 52831.406 23/04/09,21:57:46,00,12,1, 11.8,1,1, 3.621, 10359.516, 390.356, 52831.406 23/04/09,21:57:46,01,12,1, 11.8,1,1, 3.621, 10359.546, 390.349, 52831.388 23/04/09,21:57:46,02,12,1, 11.8,1,1, 3.621, 10359.537, 390.316, 52831.396 23/04/09,21:57:46,03,12,1, 11.8,1,1, 3.621, 10359.521, 390.320, 52831.388 23/04/09,21:57:46,04,12,1, 11.8,1,1, 3.621, 10359.494, 390.311, 52831.355 23/04/09,21:57:46,05,12,1, 11.8,1,1, 3.621, 10359.499, 390.311, 52831.380 23/04/09,21:57:46,06,12,1, 11.8,1,1, 3.621, 10359.533, 390.321, 52831.379 23/04/09,21:57:46,07,12,1, 11.8,1,1, 3.621, 10359.529, 390.327, 52831.354 23/04/09,21:57:46,08,12,1, 11.8,1,1, 3.621, 10359.508, 390.344, 52831.351 23/04/09,21:57:46,09,12,1, 11.8,1,1, 3.621, 10359.498, 390.319, 52831.348 23/04/09,21:57:46,10,12,1, 11.8,1,1, 3.621, 10359.493, 390.331, 52831.393 23/04/09,21:57:46,11,12,1, 11.8,1,1, 3.621, 10359.510, 390.336, 52831.380 23/04/09,21:57:46,12,12,1, 11.8,1,1, 3.621, 10359.482, 390.318, 52831.353 23/04/09,21:57:46,13,12,1, 11.8,1,1, 3.621, 10359.495, 390.340, 52831.360 23/04/09,21:57:46,14,12,1, 11.8,1,1, 3.621, 10359.455, 390.329, 52831.349 23/04/09,21:57:46,15,12,1, 11.8,1,1, 3.621, 10359.483, 390.335, 52831.365 23/04/09,21:57:46,16,12,1, 11.8,1,1, 3.621, 10359.478, 390.344, 52831.325 23/04/09,21:57:46,17,12,1, 11.8,1,1, 3.621, 10359.480, 390.357, 52831.306 23/04/09,21:57:46,18,12,1, 11.8,1,1, 3.621, 10359.466, 390.347, 52831.324 23/04/09,21:57:46,19,12,1, 11.8,1,1, 3.621, 10359.470, 390.344, 52831.311 23/04/09,21:57:47,00,12,1, 11.8,1,1, 3.613, 10359.466, 390.344, 52831.311 23/04/09,21:57:47,01,12,1, 11.8,1,1, 3.613, 10359.452, 390.343, 52831.301 23/04/09,21:57:47,02,12,1, 11.8,1,1, 3.613, 10359.444, 390.321, 52831.292 23/04/09,21:57:47,03,12,1, 11.8,1,1, 3.613, 10359.447, 390.337, 52831.292 23/04/09,21:57:47,04,12,1, 11.8,1,1, 3.613, 10359.444, 390.323, 52831.273 23/04/09,21:57:47,05,12,1, 11.8,1,1, 3.613, 10359.457, 390.306, 52831.264 23/04/09,21:57:47,06,12,1, 11.8,1,1, 3.613, 10359.426, 390.320, 52831.293 23/04/09,21:57:47,07,12,1, 11.8,1,1, 3.613, 10359.449, 390.348, 52831.282 23/04/09,21:57:47,08,12,1, 11.8,1,1, 3.613, 10359.435, 390.353, 52831.283 23/04/09,21:57:47,09,12,1, 11.8,1,1, 3.613, 10359.462, 390.332, 52831.308 23/04/09,21:57:47,10,12,1, 11.8,1,1, 3.613, 10359.415, 390.339, 52831.256 23/04/09,21:57:47,11,12,1, 11.8,1,1, 3.613, 10359.443, 390.336, 52831.262 23/04/09,21:57:47,12,12,1, 11.8,1,1, 3.613, 10359.429, 390.340, 52831.257 23/04/09,21:57:47,13,12,1, 11.8,1,1, 3.613, 10359.438, 390.367, 52831.291 23/04/09,21:57:47,14,12,1, 11.8,1,1, 3.613, 10359.425, 390.362, 52831.249 23/04/09,21:57:47,15,12,1, 11.8,1,1, 3.613, 10359.438, 390.337, 52831.267 23/04/09,21:57:47,16,12,1, 11.8,1,1, 3.613, 10359.402, 390.371, 52831.245 23/04/09,21:57:47,17,12,1, 11.8,1,1, 3.613, 10359.419, 390.353, 52831.214 23/04/09,21:57:47,18,12,1, 11.8,1,1, 3.613, 10359.392, 390.353, 52831.247 23/04/09,21:57:47,19,12,1, 11.8,1,1, 3.613, 10359.377, 390.335, 52831.230 23/04/09,21:57:48,00,12,1, 11.8,1,1, 3.613, 10359.374, 390.335, 52831.230 23/04/09,21:57:48,01,12,1, 11.8,1,1, 3.613, 10359.402, 390.329, 52831.231 23/04/09,21:57:48,02,12,1, 11.8,1,1, 3.613, 10359.378, 390.333, 52831.264 23/04/09,21:57:48,03,12,1, 11.8,1,1, 3.613, 10359.369, 390.345, 52831.185 23/04/09,21:57:48,04,12,1, 11.8,1,1, 3.613, 10359.387, 390.363, 52831.221 23/04/09,21:57:48,05,12,1, 11.8,1,1, 3.613, 10359.393, 390.344, 52831.218 23/04/09,21:57:48,06,12,1, 11.8,1,1, 3.613, 10359.377, 390.337, 52831.214 23/04/09,21:57:48,07,12,1, 11.8,1,1, 3.613, 10359.373, 390.323, 52831.212 23/04/09,21:57:48,08,12,1, 11.8,1,1, 3.613, 10359.380, 390.335, 52831.181 23/04/09,21:57:48,09,12,1, 11.8,1,1, 3.613, 10359.359, 390.365, 52831.234 23/04/09,21:57:48,10,12,1, 11.8,1,1, 3.613, 10359.368, 390.380, 52831.204 23/04/09,21:57:48,11,12,1, 11.8,1,1, 3.613, 10359.373, 390.350, 52831.173 23/04/09,21:57:48,12,12,1, 11.8,1,1, 3.613, 10359.345, 390.398, 52831.197 23/04/09,21:57:48,13,12,1, 11.8,1,1, 3.613, 10359.367, 390.397, 52831.208 23/04/09,21:57:48,14,12,1, 11.8,1,1, 3.613, 10359.360, 390.367, 52831.178 23/04/09,21:57:48,15,12,1, 11.8,1,1, 3.613, 10359.341, 390.381, 52831.169 23/04/09,21:57:48,16,12,1, 11.8,1,1, 3.613, 10359.367, 390.392, 52831.189 23/04/09,21:57:48,17,12,1, 11.8,1,1, 3.613, 10359.351, 390.395, 52831.167 23/04/09,21:57:48,18,12,1, 11.8,1,1, 3.613, 10359.340, 390.372, 52831.153 23/04/09,21:57:48,19,12,1, 11.8,1,1, 3.613, 10359.347, 390.374, 52831.139 23/04/09,21:57:49,00,11,1, 11.9,1,1, 3.613, 10359.341, 390.374, 52831.139 23/04/09,21:57:49,01,11,1, 11.9,1,1, 3.613, 10359.316, 390.371, 52831.131 23/04/09,21:57:49,02,11,1, 11.9,1,1, 3.613, 10359.332, 390.367, 52831.100 23/04/09,21:57:49,03,11,1, 11.9,1,1, 3.613, 10359.331, 390.322, 52831.119 23/04/09,21:57:49,04,11,1, 11.9,1,1, 3.613, 10359.330, 390.358, 52831.156 23/04/09,21:57:49,05,11,1, 11.9,1,1, 3.613, 10359.299, 390.335, 52831.127 23/04/09,21:57:49,06,11,1, 11.9,1,1, 3.613, 10359.336, 390.346, 52831.106 23/04/09,21:57:49,07,11,1, 11.9,1,1, 3.613, 10359.310, 390.385, 52831.097 23/04/09,21:57:49,08,11,1, 11.9,1,1, 3.613, 10359.327, 390.365, 52831.086 23/04/09,21:57:49,09,11,1, 11.9,1,1, 3.613, 10359.305, 390.338, 52831.090 23/04/09,21:57:49,10,11,1, 11.9,1,1, 3.613, 10359.315, 390.377, 52831.075 23/04/09,21:57:49,11,11,1, 11.9,1,1, 3.613, 10359.295, 390.364, 52831.042 23/04/09,21:57:49,12,11,1, 11.9,1,1, 3.613, 10359.311, 390.375, 52831.074 23/04/09,21:57:49,13,11,1, 11.9,1,1, 3.613, 10359.273, 390.363, 52831.065 23/04/09,21:57:49,14,11,1, 11.9,1,1, 3.613, 10359.295, 390.343, 52831.009 23/04/09,21:57:49,15,11,1, 11.9,1,1, 3.613, 10359.274, 390.360, 52831.027 23/04/09,21:57:49,16,11,1, 11.9,1,1, 3.613, 10359.269, 390.360, 52831.005 23/04/09,21:57:49,17,11,1, 11.9,1,1, 3.613, 10359.258, 390.361, 52831.021 23/04/09,21:57:49,18,11,1, 11.9,1,1, 3.613, 10359.271, 390.366, 52831.063 23/04/09,21:57:49,19,11,1, 11.9,1,1, 3.613, 10359.298, 390.360, 52831.052 23/04/09,21:57:50,00,11,1, 11.9,1,1, 3.620, 10359.291, 390.360, 52831.052 23/04/09,21:57:50,01,11,1, 11.9,1,1, 3.620, 10359.242, 390.343, 52831.008 23/04/09,21:57:50,02,11,1, 11.9,1,1, 3.620, 10359.264, 390.339, 52830.967 23/04/09,21:57:50,03,11,1, 11.9,1,1, 3.620, 10359.256, 390.339, 52830.984 23/04/09,21:57:50,04,11,1, 11.9,1,1, 3.620, 10359.255, 390.326, 52831.019 23/04/09,21:57:50,05,11,1, 11.9,1,1, 3.620, 10359.245, 390.321, 52830.964 23/04/09,21:57:50,06,11,1, 11.9,1,1, 3.620, 10359.227, 390.330, 52830.994 23/04/09,21:57:50,07,11,1, 11.9,1,1, 3.620, 10359.226, 390.319, 52830.970 23/04/09,21:57:50,08,11,1, 11.9,1,1, 3.620, 10359.243, 390.323, 52830.963 23/04/09,21:57:50,09,11,1, 11.9,1,1, 3.620, 10359.238, 390.310, 52830.905 23/04/09,21:57:50,10,11,1, 11.9,1,1, 3.620, 10359.232, 390.349, 52830.940 23/04/09,21:57:50,11,11,1, 11.9,1,1, 3.620, 10359.249, 390.317, 52830.931 23/04/09,21:57:50,12,11,1, 11.9,1,1, 3.620, 10359.241, 390.308, 52830.910 23/04/09,21:57:50,13,11,1, 11.9,1,1, 3.620, 10359.240, 390.332, 52830.923 23/04/09,21:57:50,14,11,1, 11.9,1,1, 3.620, 10359.215, 390.310, 52830.922 23/04/09,21:57:50,15,11,1, 11.9,1,1, 3.620, 10359.203, 390.293, 52830.887 23/04/09,21:57:50,16,11,1, 11.9,1,1, 3.620, 10359.205, 390.290, 52830.925 23/04/09,21:57:50,17,11,1, 11.9,1,1, 3.620, 10359.198, 390.253, 52830.918 23/04/09,21:57:50,18,11,1, 11.9,1,1, 3.620, 10359.190, 390.278, 52830.910 23/04/09,21:57:50,19,11,1, 11.9,1,1, 3.620, 10359.202, 390.283, 52830.901 23/04/09,21:57:51,00,11,1, 11.9,1,1, 3.622, 10359.199, 390.283, 52830.901 23/04/09,21:57:51,01,11,1, 11.9,1,1, 3.622, 10359.175, 390.248, 52830.870 23/04/09,21:57:51,02,11,1, 11.9,1,1, 3.622, 10359.155, 390.231, 52830.864 23/04/09,21:57:51,03,11,1, 11.9,1,1, 3.622, 10359.195, 390.252, 52830.854 23/04/09,21:57:51,04,11,1, 11.9,1,1, 3.622, 10359.164, 390.234, 52830.826 23/04/09,21:57:51,05,11,1, 11.9,1,1, 3.622, 10359.170, 390.246, 52830.806 23/04/09,21:57:51,06,11,1, 11.9,1,1, 3.622, 10359.164, 390.251, 52830.814 23/04/09,21:57:51,07,11,1, 11.9,1,1, 3.622, 10359.138, 390.253, 52830.810 23/04/09,21:57:51,08,11,1, 11.9,1,1, 3.622, 10359.139, 390.215, 52830.780 23/04/09,21:57:51,09,11,1, 11.9,1,1, 3.622, 10359.149, 390.225, 52830.796 23/04/09,21:57:51,10,11,1, 11.9,1,1, 3.622, 10359.114, 390.211, 52830.813 23/04/09,21:57:51,11,11,1, 11.9,1,1, 3.622, 10359.113, 390.222, 52830.807 23/04/09,21:57:51,12,11,1, 11.9,1,1, 3.622, 10359.107, 390.195, 52830.767 23/04/09,21:57:51,13,11,1, 11.9,1,1, 3.622, 10359.125, 390.205, 52830.800 23/04/09,21:57:51,14,11,1, 11.9,1,1, 3.622, 10359.124, 390.183, 52830.781 23/04/09,21:57:51,15,11,1, 11.9,1,1, 3.622, 10359.094, 390.167, 52830.756 23/04/09,21:57:51,16,11,1, 11.9,1,1, 3.622, 10359.089, 390.172, 52830.757 23/04/09,21:57:51,17,11,1, 11.9,1,1, 3.622, 10359.108, 390.185, 52830.727 23/04/09,21:57:51,18,11,1, 11.9,1,1, 3.622, 10359.097, 390.159, 52830.746 23/04/09,21:57:51,19,11,1, 11.9,1,1, 3.622, 10359.075, 390.152, 52830.739 23/04/09,21:57:52,00,11,1, 11.9,1,1, 3.621, 10359.074, 390.152, 52830.739 23/04/09,21:57:52,01,11,1, 11.9,1,1, 3.621, 10359.075, 390.134, 52830.694 23/04/09,21:57:52,02,11,1, 11.9,1,1, 3.621, 10359.063, 390.112, 52830.740 23/04/09,21:57:52,03,11,1, 11.9,1,1, 3.621, 10359.091, 390.136, 52830.726 23/04/09,21:57:52,04,11,1, 11.9,1,1, 3.621, 10359.071, 390.150, 52830.735 23/04/09,21:57:52,05,11,1, 11.9,1,1, 3.621, 10359.040, 390.145, 52830.733 23/04/09,21:57:52,06,11,1, 11.9,1,1, 3.621, 10359.050, 390.103, 52830.689 23/04/09,21:57:52,07,11,1, 11.9,1,1, 3.621, 10359.043, 390.124, 52830.700 23/04/09,21:57:52,08,11,1, 11.9,1,1, 3.621, 10359.029, 390.115, 52830.655 23/04/09,21:57:52,09,11,1, 11.9,1,1, 3.621, 10359.018, 390.121, 52830.688 23/04/09,21:57:52,10,11,1, 11.9,1,1, 3.621, 10359.016, 390.118, 52830.696 23/04/09,21:57:52,11,11,1, 11.9,1,1, 3.621, 10359.002, 390.098, 52830.668 23/04/09,21:57:52,12,11,1, 11.9,1,1, 3.621, 10359.017, 390.078, 52830.676 23/04/09,21:57:52,13,11,1, 11.9,1,1, 3.621, 10359.009, 390.089, 52830.680 23/04/09,21:57:52,14,11,1, 11.9,1,1, 3.621, 10359.015, 390.081, 52830.651 23/04/09,21:57:52,15,11,1, 11.9,1,1, 3.621, 10359.002, 390.050, 52830.654 23/04/09,21:57:52,16,11,1, 11.9,1,1, 3.621, 10358.986, 390.050, 52830.638 23/04/09,21:57:52,17,11,1, 11.9,1,1, 3.621, 10358.966, 390.032, 52830.598 23/04/09,21:57:52,18,11,1, 11.9,1,1, 3.621, 10358.973, 390.020, 52830.599 23/04/09,21:57:52,19,11,1, 11.9,1,1, 3.621, 10358.982, 390.013, 52830.626 23/04/09,21:57:53,00,11,1, 11.8,1,1, 3.623, 10358.982, 390.013, 52830.626 23/04/09,21:57:53,01,11,1, 11.8,1,1, 3.623, 10358.939, 390.023, 52830.615 23/04/09,21:57:53,02,11,1, 11.8,1,1, 3.623, 10358.945, 389.992, 52830.604 23/04/09,21:57:53,03,11,1, 11.8,1,1, 3.623, 10358.920, 390.001, 52830.608 23/04/09,21:57:53,04,11,1, 11.8,1,1, 3.623, 10358.925, 389.993, 52830.613 23/04/09,21:57:53,05,11,1, 11.8,1,1, 3.623, 10358.916, 389.983, 52830.602 23/04/09,21:57:53,06,11,1, 11.8,1,1, 3.623, 10358.911, 389.986, 52830.573 23/04/09,21:57:53,07,11,1, 11.8,1,1, 3.623, 10358.898, 389.994, 52830.570 23/04/09,21:57:53,08,11,1, 11.8,1,1, 3.623, 10358.908, 389.971, 52830.563 23/04/09,21:57:53,09,11,1, 11.8,1,1, 3.623, 10358.886, 389.951, 52830.552 23/04/09,21:57:53,10,11,1, 11.8,1,1, 3.623, 10358.873, 389.954, 52830.521 23/04/09,21:57:53,11,11,1, 11.8,1,1, 3.623, 10358.875, 389.917, 52830.500 23/04/09,21:57:53,12,11,1, 11.8,1,1, 3.623, 10358.874, 389.934, 52830.510 23/04/09,21:57:53,13,11,1, 11.8,1,1, 3.623, 10358.851, 389.897, 52830.517 23/04/09,21:57:53,14,11,1, 11.8,1,1, 3.623, 10358.879, 389.893, 52830.478 23/04/09,21:57:53,15,11,1, 11.8,1,1, 3.623, 10358.851, 389.868, 52830.474 23/04/09,21:57:53,16,11,1, 11.8,1,1, 3.623, 10358.827, 389.852, 52830.479 23/04/09,21:57:53,17,11,1, 11.8,1,1, 3.623, 10358.831, 389.870, 52830.488 23/04/09,21:57:53,18,11,1, 11.8,1,1, 3.623, 10358.825, 389.864, 52830.475 23/04/09,21:57:53,19,11,1, 11.8,1,1, 3.623, 10358.806, 389.835, 52830.437 23/04/09,21:57:54,00,11,1, 11.9,1,1, 3.615, 10358.799, 389.835, 52830.437 23/04/09,21:57:54,01,11,1, 11.9,1,1, 3.615, 10358.805, 389.856, 52830.463 23/04/09,21:57:54,02,11,1, 11.9,1,1, 3.615, 10358.771, 389.814, 52830.442 23/04/09,21:57:54,03,11,1, 11.9,1,1, 3.615, 10358.765, 389.820, 52830.454 23/04/09,21:57:54,04,11,1, 11.9,1,1, 3.615, 10358.775, 389.829, 52830.454 23/04/09,21:57:54,05,11,1, 11.9,1,1, 3.615, 10358.733, 389.789, 52830.426 23/04/09,21:57:54,06,11,1, 11.9,1,1, 3.615, 10358.715, 389.809, 52830.400 23/04/09,21:57:54,07,11,1, 11.9,1,1, 3.615, 10358.735, 389.769, 52830.388 23/04/09,21:57:54,08,11,1, 11.9,1,1, 3.615, 10358.728, 389.778, 52830.392 23/04/09,21:57:54,09,11,1, 11.9,1,1, 3.615, 10358.712, 389.731, 52830.380 23/04/09,21:57:54,10,11,1, 11.9,1,1, 3.615, 10358.704, 389.722, 52830.394 23/04/09,21:57:54,11,11,1, 11.9,1,1, 3.615, 10358.708, 389.703, 52830.363 23/04/09,21:57:54,12,11,1, 11.9,1,1, 3.615, 10358.686, 389.685, 52830.344 23/04/09,21:57:54,13,11,1, 11.9,1,1, 3.615, 10358.713, 389.728, 52830.580 23/04/09,21:57:54,14,11,1, 11.9,1,1, 3.615, 10358.702, 389.685, 52830.228 23/04/09,21:57:54,15,11,1, 11.9,1,1, 3.615, 10358.665, 389.662, 52830.268 23/04/09,21:57:54,16,11,1, 11.9,1,1, 3.615, 10358.659, 389.654, 52830.292 23/04/09,21:57:54,17,11,1, 11.9,1,1, 3.615, 10358.652, 389.656, 52830.306 23/04/09,21:57:54,18,11,1, 11.9,1,1, 3.615, 10358.646, 389.651, 52830.312 23/04/09,21:57:54,19,11,1, 11.9,1,1, 3.615, 10358.623, 389.662, 52830.289 23/04/09,21:57:55,00,11,1, 11.9,1,1, 3.619, 10358.615, 389.662, 52830.289 23/04/09,21:57:55,01,11,1, 11.9,1,1, 3.619, 10358.587, 389.647, 52830.300 23/04/09,21:57:55,02,11,1, 11.9,1,1, 3.619, 10358.571, 389.649, 52830.254 23/04/09,21:57:55,03,11,1, 11.9,1,1, 3.619, 10358.585, 389.634, 52830.268 23/04/09,21:57:55,04,11,1, 11.9,1,1, 3.619, 10358.564, 389.626, 52830.281 23/04/09,21:57:55,05,11,1, 11.9,1,1, 3.619, 10358.531, 389.599, 52830.238 23/04/09,21:57:55,06,11,1, 11.9,1,1, 3.619, 10358.547, 389.588, 52830.250 23/04/09,21:57:55,07,11,1, 11.9,1,1, 3.619, 10358.526, 389.573, 52830.234 23/04/09,21:57:55,08,11,1, 11.9,1,1, 3.619, 10358.497, 389.528, 52830.217 23/04/09,21:57:55,09,11,1, 11.9,1,1, 3.619, 10358.522, 389.518, 52830.215 23/04/09,21:57:55,10,11,1, 11.9,1,1, 3.619, 10358.499, 389.503, 52830.200 23/04/09,21:57:55,11,11,1, 11.9,1,1, 3.619, 10358.484, 389.506, 52830.209 23/04/09,21:57:55,12,11,1, 11.9,1,1, 3.619, 10358.493, 389.497, 52830.211 23/04/09,21:57:55,13,11,1, 11.9,1,1, 3.619, 10358.459, 389.464, 52830.257 23/04/09,21:57:55,14,11,1, 11.9,1,1, 3.619, 10358.470, 389.452, 52830.208 23/04/09,21:57:55,15,11,1, 11.9,1,1, 3.619, 10358.461, 389.450, 52830.169 23/04/09,21:57:55,16,11,1, 11.9,1,1, 3.619, 10358.435, 389.460, 52830.185 23/04/09,21:57:55,17,11,1, 11.9,1,1, 3.619, 10358.445, 389.451, 52830.174 23/04/09,21:57:55,18,11,1, 11.9,1,1, 3.619, 10358.410, 389.433, 52830.180 23/04/09,21:57:55,19,11,1, 11.9,1,1, 3.619, 10358.446, 389.446, 52830.301 23/04/09,21:57:56,00,11,1, 11.8,1,1, 3.623, 10358.440, 389.446, 52830.301 23/04/09,21:57:56,01,11,1, 11.8,1,1, 3.623, 10358.378, 389.408, 52830.170 23/04/09,21:57:56,02,11,1, 11.8,1,1, 3.623, 10358.363, 389.385, 52830.199 23/04/09,21:57:56,03,11,1, 11.8,1,1, 3.623, 10358.345, 389.353, 52830.194 23/04/09,21:57:56,04,11,1, 11.8,1,1, 3.623, 10358.337, 389.362, 52830.122 23/04/09,21:57:56,05,11,1, 11.8,1,1, 3.623, 10358.333, 389.319, 52830.130 23/04/09,21:57:56,06,11,1, 11.8,1,1, 3.623, 10358.322, 389.315, 52830.111 23/04/09,21:57:56,07,11,1, 11.8,1,1, 3.623, 10358.327, 389.298, 52830.146 23/04/09,21:57:56,08,11,1, 11.8,1,1, 3.623, 10358.323, 389.284, 52830.126 23/04/09,21:57:56,09,11,1, 11.8,1,1, 3.623, 10358.314, 389.310, 52830.084 23/04/09,21:57:56,10,11,1, 11.8,1,1, 3.623, 10358.302, 389.269, 52830.094 23/04/09,21:57:56,11,11,1, 11.8,1,1, 3.623, 10358.277, 389.279, 52830.091 23/04/09,21:57:56,12,11,1, 11.8,1,1, 3.623, 10358.272, 389.276, 52830.091 23/04/09,21:57:56,13,11,1, 11.8,1,1, 3.623, 10358.281, 389.305, 52830.124 23/04/09,21:57:56,14,11,1, 11.8,1,1, 3.623, 10358.252, 389.283, 52830.067 23/04/09,21:57:56,15,11,1, 11.8,1,1, 3.623, 10358.269, 389.260, 52830.026 23/04/09,21:57:56,16,11,1, 11.8,1,1, 3.623, 10358.237, 389.244, 52830.095 23/04/09,21:57:56,17,11,1, 11.8,1,1, 3.623, 10358.226, 389.234, 52830.044 23/04/09,21:57:56,18,11,1, 11.8,1,1, 3.623, 10358.180, 389.225, 52830.045 23/04/09,21:57:56,19,11,1, 11.8,1,1, 3.623, 10358.229, 389.207, 52830.072 23/04/09,21:57:57,00,11,1, 11.9,1,1, 3.610, 10358.223, 389.207, 52830.072 23/04/09,21:57:57,01,11,1, 11.9,1,1, 3.610, 10358.205, 389.177, 52830.057 23/04/09,21:57:57,02,11,1, 11.9,1,1, 3.610, 10358.195, 389.186, 52830.114 23/04/09,21:57:57,03,11,1, 11.9,1,1, 3.610, 10358.200, 389.198, 52830.168 23/04/09,21:57:57,04,11,1, 11.9,1,1, 3.610, 10358.178, 389.189, 52830.015 23/04/09,21:57:57,05,11,1, 11.9,1,1, 3.610, 10358.173, 389.164, 52830.106 23/04/09,21:57:57,06,11,1, 11.9,1,1, 3.610, 10358.171, 389.156, 52830.120 23/04/09,21:57:57,07,11,1, 11.9,1,1, 3.610, 10358.170, 389.170, 52830.096 23/04/09,21:57:57,08,11,1, 11.9,1,1, 3.610, 10358.144, 389.138, 52830.139 23/04/09,21:57:57,09,11,1, 11.9,1,1, 3.610, 10358.153, 389.124, 52830.096 23/04/09,21:57:57,10,11,1, 11.9,1,1, 3.610, 10358.116, 389.129, 52830.048 23/04/09,21:57:57,11,11,1, 11.9,1,1, 3.610, 10358.131, 389.132, 52830.129 23/04/09,21:57:57,12,11,1, 11.9,1,1, 3.610, 10358.104, 389.134, 52830.128 23/04/09,21:57:57,13,11,1, 11.9,1,1, 3.610, 10358.077, 389.111, 52830.107 23/04/09,21:57:57,14,11,1, 11.9,1,1, 3.610, 10358.095, 389.103, 52830.090 23/04/09,21:57:57,15,11,1, 11.9,1,1, 3.610, 10358.077, 389.082, 52830.053 23/04/09,21:57:57,16,11,1, 11.9,1,1, 3.610, 10358.058, 389.071, 52830.039 23/04/09,21:57:57,17,11,1, 11.9,1,1, 3.610, 10358.067, 389.069, 52830.073 23/04/09,21:57:57,18,11,1, 11.9,1,1, 3.610, 10358.041, 389.057, 52830.081 23/04/09,21:57:57,19,11,1, 11.9,1,1, 3.610, 10358.051, 389.065, 52830.045 23/04/09,21:57:58,00,12,1, 11.9,1,1, 3.620, 10358.047, 389.065, 52830.045 23/04/09,21:57:58,01,12,1, 11.9,1,1, 3.620, 10358.022, 389.050, 52830.084 23/04/09,21:57:58,02,12,1, 11.9,1,1, 3.620, 10358.023, 389.031, 52830.059 23/04/09,21:57:58,03,12,1, 11.9,1,1, 3.620, 10357.999, 389.020, 52830.071 23/04/09,21:57:58,04,12,1, 11.9,1,1, 3.620, 10358.008, 388.990, 52830.060 23/04/09,21:57:58,05,12,1, 11.9,1,1, 3.620, 10357.999, 388.998, 52830.069 23/04/09,21:57:58,06,12,1, 11.9,1,1, 3.620, 10357.994, 388.996, 52830.047 23/04/09,21:57:58,07,12,1, 11.9,1,1, 3.620, 10357.990, 388.993, 52830.035 23/04/09,21:57:58,08,12,1, 11.9,1,1, 3.620, 10357.982, 388.972, 52830.051 23/04/09,21:57:58,09,12,1, 11.9,1,1, 3.620, 10357.954, 388.965, 52830.028 23/04/09,21:57:58,10,12,1, 11.9,1,1, 3.620, 10357.959, 388.959, 52830.021 23/04/09,21:57:58,11,12,1, 11.9,1,1, 3.620, 10357.957, 388.949, 52830.037 23/04/09,21:57:58,12,12,1, 11.9,1,1, 3.620, 10357.961, 388.974, 52830.049 23/04/09,21:57:58,13,12,1, 11.9,1,1, 3.620, 10357.937, 388.956, 52830.007 23/04/09,21:57:58,14,12,1, 11.9,1,1, 3.620, 10357.918, 388.947, 52830.008 23/04/09,21:57:58,15,12,1, 11.9,1,1, 3.620, 10357.912, 388.937, 52830.028 23/04/09,21:57:58,16,12,1, 11.9,1,1, 3.620, 10357.903, 388.936, 52830.056 23/04/09,21:57:58,17,12,1, 11.9,1,1, 3.620, 10357.901, 388.920, 52830.005 23/04/09,21:57:58,18,12,1, 11.9,1,1, 3.620, 10357.888, 388.896, 52829.990 23/04/09,21:57:58,19,12,1, 11.9,1,1, 3.620, 10357.882, 388.892, 52829.981 23/04/09,21:57:59,00,11,1, 11.9,1,1, 3.622, 10357.881, 388.892, 52829.981 23/04/09,21:57:59,01,11,1, 11.9,1,1, 3.622, 10357.853, 388.908, 52829.987 23/04/09,21:57:59,02,11,1, 11.9,1,1, 3.622, 10357.867, 388.890, 52829.990 23/04/09,21:57:59,03,11,1, 11.9,1,1, 3.622, 10357.855, 388.884, 52829.974 23/04/09,21:57:59,04,11,1, 11.9,1,1, 3.622, 10357.844, 388.868, 52829.992 23/04/09,21:57:59,05,11,1, 11.9,1,1, 3.622, 10357.835, 388.894, 52829.960 23/04/09,21:57:59,06,11,1, 11.9,1,1, 3.622, 10357.822, 388.872, 52829.945 23/04/09,21:57:59,07,11,1, 11.9,1,1, 3.622, 10357.816, 388.842, 52829.973 23/04/09,21:57:59,08,11,1, 11.9,1,1, 3.622, 10357.812, 388.853, 52829.922 23/04/09,21:57:59,09,11,1, 11.9,1,1, 3.622, 10357.796, 388.840, 52829.964 23/04/09,21:57:59,10,11,1, 11.9,1,1, 3.622, 10357.794, 388.816, 52829.936 23/04/09,21:57:59,11,11,1, 11.9,1,1, 3.622, 10357.796, 388.849, 52829.949 23/04/09,21:57:59,12,11,1, 11.9,1,1, 3.622, 10357.761, 388.812, 52829.929 23/04/09,21:57:59,13,11,1, 11.9,1,1, 3.622, 10357.770, 388.803, 52829.924 23/04/09,21:57:59,14,11,1, 11.9,1,1, 3.622, 10357.778, 388.803, 52829.886 23/04/09,21:57:59,15,11,1, 11.9,1,1, 3.622, 10357.760, 388.786, 52829.874 23/04/09,21:57:59,16,11,1, 11.9,1,1, 3.622, 10357.753, 388.776, 52829.872 23/04/09,21:57:59,17,11,1, 11.9,1,1, 3.622, 10357.734, 388.764, 52829.894 23/04/09,21:57:59,18,11,1, 11.9,1,1, 3.622, 10357.728, 388.746, 52829.882 23/04/09,21:57:59,19,11,1, 11.9,1,1, 3.622, 10357.716, 388.757, 52829.886 23/04/09,21:58:00,00,11,1, 11.9,1,1, 3.622, 10357.714, 388.757, 52829.886 23/04/09,21:58:00,01,11,1, 11.9,1,1, 3.622, 10357.712, 388.736, 52829.861 23/04/09,21:58:00,02,11,1, 11.9,1,1, 3.622, 10357.692, 388.708, 52829.746 23/04/09,21:58:00,03,11,1, 11.9,1,1, 3.622, 10357.707, 388.694, 52829.700 23/04/09,21:58:00,04,11,1, 11.9,1,1, 3.622, 10357.692, 388.697, 52829.755 23/04/09,21:58:00,05,11,1, 11.9,1,1, 3.622, 10357.686, 388.702, 52829.725 23/04/09,21:58:00,06,11,1, 11.9,1,1, 3.622, 10357.684, 388.699, 52829.724 23/04/09,21:58:00,07,11,1, 11.9,1,1, 3.622, 10357.682, 388.681, 52829.698 23/04/09,21:58:00,08,11,1, 11.9,1,1, 3.622, 10357.650, 388.658, 52829.716 23/04/09,21:58:00,09,11,1, 11.9,1,1, 3.622, 10357.654, 388.650, 52829.722 23/04/09,21:58:00,10,11,1, 11.9,1,1, 3.622, 10357.651, 388.670, 52829.725 23/04/09,21:58:00,11,11,1, 11.9,1,1, 3.622, 10357.658, 388.632, 52829.745 23/04/09,21:58:00,12,11,1, 11.9,1,1, 3.622, 10357.640, 388.636, 52829.745 23/04/09,21:58:00,13,11,1, 11.9,1,1, 3.622, 10357.627, 388.626, 52829.704 23/04/09,21:58:00,14,11,1, 11.9,1,1, 3.622, 10357.615, 388.624, 52829.720 23/04/09,21:58:00,15,11,1, 11.9,1,1, 3.622, 10357.602, 388.608, 52829.711 23/04/09,21:58:00,16,11,1, 11.9,1,1, 3.622, 10357.615, 388.608, 52829.714 23/04/09,21:58:00,17,11,1, 11.9,1,1, 3.622, 10357.580, 388.554, 52829.679 23/04/09,21:58:00,18,11,1, 11.9,1,1, 3.622, 10357.608, 388.554, 52829.678 23/04/09,21:58:00,19,11,1, 11.9,1,1, 3.622, 10357.606, 388.555, 52829.690 23/04/09,21:58:01,00,11,1, 11.9,1,1, 3.618, 10357.605, 388.555, 52829.690 23/04/09,21:58:01,01,11,1, 11.9,1,1, 3.618, 10357.576, 388.556, 52829.661 23/04/09,21:58:01,02,11,1, 11.9,1,1, 3.618, 10357.583, 388.551, 52829.725 23/04/09,21:58:01,03,11,1, 11.9,1,1, 3.618, 10357.560, 388.522, 52829.677 23/04/09,21:58:01,04,11,1, 11.9,1,1, 3.618, 10357.545, 388.555, 52829.641 23/04/09,21:58:01,05,11,1, 11.9,1,1, 3.618, 10357.555, 388.539, 52829.619 23/04/09,21:58:01,06,11,1, 11.9,1,1, 3.618, 10357.545, 388.555, 52829.686 23/04/09,21:58:01,07,11,1, 11.9,1,1, 3.618, 10357.535, 388.548, 52829.587 23/04/09,21:58:01,08,11,1, 11.9,1,1, 3.618, 10357.527, 388.518, 52829.632 23/04/09,21:58:01,09,11,1, 11.9,1,1, 3.618, 10357.517, 388.507, 52829.608 23/04/09,21:58:01,10,11,1, 11.9,1,1, 3.618, 10357.500, 388.495, 52829.590 23/04/09,21:58:01,11,11,1, 11.9,1,1, 3.618, 10357.516, 388.469, 52829.568 23/04/09,21:58:01,12,11,1, 11.9,1,1, 3.618, 10357.508, 388.459, 52829.575 23/04/09,21:58:01,13,11,1, 11.9,1,1, 3.618, 10357.497, 388.484, 52829.598 23/04/09,21:58:01,14,11,1, 11.9,1,1, 3.618, 10357.510, 388.465, 52829.557 23/04/09,21:58:01,15,11,1, 11.9,1,1, 3.618, 10357.511, 388.439, 52829.570 23/04/09,21:58:01,16,11,1, 11.9,1,1, 3.618, 10357.498, 388.446, 52829.572 23/04/09,21:58:01,17,11,1, 11.9,1,1, 3.618, 10357.492, 388.427, 52829.573 23/04/09,21:58:01,18,11,1, 11.9,1,1, 3.618, 10357.482, 388.441, 52829.526 23/04/09,21:58:01,19,11,1, 11.9,1,1, 3.618, 10357.475, 388.420, 52829.539 23/04/09,21:58:02,00,11,1, 11.9,1,1, 3.622, 10357.472, 388.420, 52829.539 23/04/09,21:58:02,01,11,1, 11.9,1,1, 3.622, 10357.454, 388.418, 52829.574 23/04/09,21:58:02,02,11,1, 11.9,1,1, 3.622, 10357.464, 388.393, 52829.552 23/04/09,21:58:02,03,11,1, 11.9,1,1, 3.622, 10357.453, 388.399, 52829.532 23/04/09,21:58:02,04,11,1, 11.9,1,1, 3.622, 10357.444, 388.401, 52829.514 23/04/09,21:58:02,05,11,1, 11.9,1,1, 3.622, 10357.433, 388.363, 52829.468 23/04/09,21:58:02,06,11,1, 11.9,1,1, 3.622, 10357.412, 388.349, 52829.445 23/04/09,21:58:02,07,11,1, 11.9,1,1, 3.622, 10357.450, 388.341, 52829.500 23/04/09,21:58:02,08,11,1, 11.9,1,1, 3.622, 10357.435, 388.302, 52829.480 23/04/09,21:58:02,09,11,1, 11.9,1,1, 3.622, 10357.418, 388.345, 52829.471 23/04/09,21:58:02,10,11,1, 11.9,1,1, 3.622, 10357.431, 388.315, 52829.473 23/04/09,21:58:02,11,11,1, 11.9,1,1, 3.622, 10357.431, 388.307, 52829.452 23/04/09,21:58:02,12,11,1, 11.9,1,1, 3.622, 10357.392, 388.309, 52829.484 23/04/09,21:58:02,13,11,1, 11.9,1,1, 3.622, 10357.409, 388.306, 52829.467 23/04/09,21:58:02,14,11,1, 11.9,1,1, 3.622, 10357.408, 388.298, 52829.466 23/04/09,21:58:02,15,11,1, 11.9,1,1, 3.622, 10357.412, 388.278, 52829.452 23/04/09,21:58:02,16,11,1, 11.9,1,1, 3.622, 10357.406, 388.288, 52829.446 23/04/09,21:58:02,17,11,1, 11.9,1,1, 3.622, 10357.400, 388.259, 52829.448 23/04/09,21:58:02,18,11,1, 11.9,1,1, 3.622, 10357.372, 388.284, 52829.400 23/04/09,21:58:02,19,11,1, 11.9,1,1, 3.622, 10357.348, 388.247, 52829.411 23/04/09,21:58:03,00,11,1, 11.9,1,1, 3.618, 10357.347, 388.247, 52829.411 23/04/09,21:58:03,01,11,1, 11.9,1,1, 3.618, 10357.353, 388.204, 52829.391 23/04/09,21:58:03,02,11,1, 11.9,1,1, 3.618, 10357.342, 388.239, 52829.423 23/04/09,21:58:03,03,11,1, 11.9,1,1, 3.618, 10357.311, 388.229, 52829.429 23/04/09,21:58:03,04,11,1, 11.9,1,1, 3.618, 10357.322, 388.198, 52829.383 23/04/09,21:58:03,05,11,1, 11.9,1,1, 3.618, 10357.348, 388.202, 52829.411 23/04/09,21:58:03,06,11,1, 11.9,1,1, 3.618, 10357.329, 388.174, 52829.408 23/04/09,21:58:03,07,11,1, 11.9,1,1, 3.618, 10357.313, 388.189, 52829.422 23/04/09,21:58:03,08,11,1, 11.9,1,1, 3.618, 10357.329, 388.153, 52829.432 23/04/09,21:58:03,09,11,1, 11.9,1,1, 3.618, 10357.306, 388.155, 52829.409 23/04/09,21:58:03,10,11,1, 11.9,1,1, 3.618, 10357.273, 388.168, 52829.410 23/04/09,21:58:03,11,11,1, 11.9,1,1, 3.618, 10357.301, 388.149, 52829.405 23/04/09,21:58:03,12,11,1, 11.9,1,1, 3.618, 10357.293, 388.144, 52829.373 23/04/09,21:58:03,13,11,1, 11.9,1,1, 3.618, 10357.279, 388.130, 52829.419 23/04/09,21:58:03,14,11,1, 11.9,1,1, 3.618, 10357.274, 388.114, 52829.350 23/04/09,21:58:03,15,11,1, 11.9,1,1, 3.618, 10357.258, 388.083, 52829.391 23/04/09,21:58:03,16,11,1, 11.9,1,1, 3.618, 10357.277, 388.067, 52829.350 23/04/09,21:58:03,17,11,1, 11.9,1,1, 3.618, 10357.274, 388.064, 52829.365 23/04/09,21:58:03,18,11,1, 11.9,1,1, 3.618, 10357.245, 388.072, 52829.320 23/04/09,21:58:03,19,11,1, 11.9,1,1, 3.618, 10357.257, 388.051, 52829.368 23/04/09,21:58:04,00,11,1, 11.9,1,1, 3.619, 10357.255, 388.051, 52829.368 23/04/09,21:58:04,01,11,1, 11.9,1,1, 3.619, 10357.234, 388.044, 52829.368 23/04/09,21:58:04,02,11,1, 11.9,1,1, 3.619, 10357.243, 388.048, 52829.389 23/04/09,21:58:04,03,11,1, 11.9,1,1, 3.619, 10357.247, 388.075, 52829.369 23/04/09,21:58:04,04,11,1, 11.9,1,1, 3.619, 10357.250, 388.023, 52829.314 23/04/09,21:58:04,05,11,1, 11.9,1,1, 3.619, 10357.226, 388.018, 52829.355 23/04/09,21:58:04,06,11,1, 11.9,1,1, 3.619, 10357.231, 388.032, 52829.348 23/04/09,21:58:04,07,11,1, 11.9,1,1, 3.619, 10357.205, 388.022, 52829.335 23/04/09,21:58:04,08,11,1, 11.9,1,1, 3.619, 10357.198, 388.023, 52829.328 23/04/09,21:58:04,09,11,1, 11.9,1,1, 3.619, 10357.192, 388.038, 52829.336 23/04/09,21:58:04,10,11,1, 11.9,1,1, 3.619, 10357.177, 387.991, 52829.317 23/04/09,21:58:04,11,11,1, 11.9,1,1, 3.619, 10357.176, 387.986, 52829.304 23/04/09,21:58:04,12,11,1, 11.9,1,1, 3.619, 10357.171, 387.991, 52829.284 23/04/09,21:58:04,13,11,1, 11.9,1,1, 3.619, 10357.171, 388.007, 52829.306 23/04/09,21:58:04,14,11,1, 11.9,1,1, 3.619, 10357.161, 387.972, 52829.285 23/04/09,21:58:04,15,11,1, 11.9,1,1, 3.619, 10357.163, 387.965, 52829.297 23/04/09,21:58:04,16,11,1, 11.9,1,1, 3.619, 10357.150, 387.997, 52829.264 23/04/09,21:58:04,17,11,1, 11.9,1,1, 3.619, 10357.155, 387.972, 52829.302 23/04/09,21:58:04,18,11,1, 11.9,1,1, 3.619, 10357.140, 387.974, 52829.266 23/04/09,21:58:04,19,11,1, 11.9,1,1, 3.619, 10357.123, 387.980, 52829.275 23/04/09,21:58:05,00,11,1, 12.0,1,1, 3.623, 10357.121, 387.980, 52829.275 23/04/09,21:58:05,01,11,1, 12.0,1,1, 3.623, 10357.135, 387.966, 52829.320 23/04/09,21:58:05,02,11,1, 12.0,1,1, 3.623, 10357.120, 387.948, 52829.286 23/04/09,21:58:05,03,11,1, 12.0,1,1, 3.623, 10357.110, 387.959, 52829.238 23/04/09,21:58:05,04,11,1, 12.0,1,1, 3.623, 10357.095, 387.967, 52829.295 23/04/09,21:58:05,05,11,1, 12.0,1,1, 3.623, 10357.112, 387.965, 52829.299 23/04/09,21:58:05,06,11,1, 12.0,1,1, 3.623, 10357.096, 387.962, 52829.323 23/04/09,21:58:05,07,11,1, 12.0,1,1, 3.623, 10357.101, 387.931, 52829.303 23/04/09,21:58:05,08,11,1, 12.0,1,1, 3.623, 10357.071, 387.935, 52829.300 23/04/09,21:58:05,09,11,1, 12.0,1,1, 3.623, 10357.067, 387.931, 52829.282 23/04/09,21:58:05,10,11,1, 12.0,1,1, 3.623, 10357.068, 387.970, 52829.280 23/04/09,21:58:05,11,11,1, 12.0,1,1, 3.623, 10357.054, 387.953, 52829.273 23/04/09,21:58:05,12,11,1, 12.0,1,1, 3.623, 10357.070, 387.934, 52829.285 23/04/09,21:58:05,13,11,1, 12.0,1,1, 3.623, 10357.059, 387.920, 52829.306 23/04/09,21:58:05,14,11,1, 12.0,1,1, 3.623, 10357.059, 387.941, 52829.263 23/04/09,21:58:05,15,11,1, 12.0,1,1, 3.623, 10357.047, 387.928, 52829.286 23/04/09,21:58:05,16,11,1, 12.0,1,1, 3.623, 10357.043, 387.950, 52829.295 23/04/09,21:58:05,17,11,1, 12.0,1,1, 3.623, 10357.026, 387.961, 52829.276 23/04/09,21:58:05,18,11,1, 12.0,1,1, 3.623, 10357.032, 387.936, 52829.273 23/04/09,21:58:05,19,11,1, 12.0,1,1, 3.623, 10357.026, 387.906, 52829.282 23/04/09,21:58:06,00,11,1, 11.9,1,1, 3.609, 10357.021, 387.906, 52829.282 23/04/09,21:58:06,01,11,1, 11.9,1,1, 3.609, 10357.007, 387.935, 52829.247 23/04/09,21:58:06,02,11,1, 11.9,1,1, 3.609, 10357.005, 387.888, 52829.284 23/04/09,21:58:06,03,11,1, 11.9,1,1, 3.609, 10357.020, 387.881, 52829.272 23/04/09,21:58:06,04,11,1, 11.9,1,1, 3.609, 10356.972, 387.877, 52829.265 23/04/09,21:58:06,05,11,1, 11.9,1,1, 3.609, 10357.005, 387.903, 52829.250 23/04/09,21:58:06,06,11,1, 11.9,1,1, 3.609, 10356.994, 387.903, 52829.241 23/04/09,21:58:06,07,11,1, 11.9,1,1, 3.609, 10356.966, 387.873, 52829.229 23/04/09,21:58:06,08,11,1, 11.9,1,1, 3.609, 10356.951, 387.891, 52829.285 23/04/09,21:58:06,09,11,1, 11.9,1,1, 3.609, 10356.963, 387.873, 52829.289 23/04/09,21:58:06,10,11,1, 11.9,1,1, 3.609, 10356.948, 387.879, 52829.252 23/04/09,21:58:06,11,11,1, 11.9,1,1, 3.609, 10356.930, 387.891, 52829.301 23/04/09,21:58:06,12,11,1, 11.9,1,1, 3.609, 10356.960, 387.882, 52829.290 23/04/09,21:58:06,13,11,1, 11.9,1,1, 3.609, 10356.941, 387.910, 52829.286 23/04/09,21:58:06,14,11,1, 11.9,1,1, 3.609, 10356.930, 387.906, 52829.251 23/04/09,21:58:06,15,11,1, 11.9,1,1, 3.609, 10356.938, 387.868, 52829.290 23/04/09,21:58:06,16,11,1, 11.9,1,1, 3.609, 10356.927, 387.867, 52829.245 23/04/09,21:58:06,17,11,1, 11.9,1,1, 3.609, 10356.947, 387.866, 52829.251 23/04/09,21:58:06,18,11,1, 11.9,1,1, 3.609, 10356.917, 387.882, 52829.265 23/04/09,21:58:06,19,11,1, 11.9,1,1, 3.609, 10356.923, 387.897, 52829.281 23/04/09,21:58:07,00,11,1, 11.9,1,1, 3.620, 10356.921, 387.897, 52829.281 23/04/09,21:58:07,01,11,1, 11.9,1,1, 3.620, 10356.900, 387.867, 52829.243 23/04/09,21:58:07,02,11,1, 11.9,1,1, 3.620, 10356.885, 387.844, 52829.248 23/04/09,21:58:07,03,11,1, 11.9,1,1, 3.620, 10356.884, 387.830, 52829.277 23/04/09,21:58:07,04,11,1, 11.9,1,1, 3.620, 10356.884, 387.860, 52829.272 23/04/09,21:58:07,05,11,1, 11.9,1,1, 3.620, 10356.881, 387.868, 52829.262 23/04/09,21:58:07,06,11,1, 11.9,1,1, 3.620, 10356.876, 387.859, 52829.304 23/04/09,21:58:07,07,11,1, 11.9,1,1, 3.620, 10356.880, 387.870, 52829.281 23/04/09,21:58:07,08,11,1, 11.9,1,1, 3.620, 10356.898, 387.876, 52829.303 23/04/09,21:58:07,09,11,1, 11.9,1,1, 3.620, 10356.885, 387.831, 52829.288 23/04/09,21:58:07,10,11,1, 11.9,1,1, 3.620, 10356.870, 387.863, 52829.267 23/04/09,21:58:07,11,11,1, 11.9,1,1, 3.620, 10356.865, 387.852, 52829.238 23/04/09,21:58:07,12,11,1, 11.9,1,1, 3.620, 10356.840, 387.854, 52829.274 23/04/09,21:58:07,13,11,1, 11.9,1,1, 3.620, 10356.860, 387.849, 52829.294 23/04/09,21:58:07,14,11,1, 11.9,1,1, 3.620, 10356.841, 387.827, 52829.236 23/04/09,21:58:07,15,11,1, 11.9,1,1, 3.620, 10356.854, 387.826, 52829.247 23/04/09,21:58:07,16,11,1, 11.9,1,1, 3.620, 10356.832, 387.812, 52829.252 23/04/09,21:58:07,17,11,1, 11.9,1,1, 3.620, 10356.813, 387.799, 52829.046 23/04/09,21:58:07,18,11,1, 11.9,1,1, 3.620, 10356.819, 387.868, 52829.397 23/04/09,21:58:07,19,11,1, 11.9,1,1, 3.620, 10356.845, 387.834, 52829.326 23/04/09,21:58:08,00,11,1, 11.9,1,1, 3.620, 10356.838, 387.834, 52829.326 23/04/09,21:58:08,01,11,1, 11.9,1,1, 3.620, 10356.843, 387.829, 52829.314 23/04/09,21:58:08,02,11,1, 11.9,1,1, 3.620, 10356.797, 387.825, 52829.284 23/04/09,21:58:08,03,11,1, 11.9,1,1, 3.620, 10356.811, 387.784, 52829.287 23/04/09,21:58:08,04,11,1, 11.9,1,1, 3.620, 10356.783, 387.817, 52829.256 23/04/09,21:58:08,05,11,1, 11.9,1,1, 3.620, 10356.775, 387.797, 52829.258 23/04/09,21:58:08,06,11,1, 11.9,1,1, 3.620, 10356.799, 387.787, 52829.267 23/04/09,21:58:08,07,11,1, 11.9,1,1, 3.620, 10356.796, 387.758, 52829.232 23/04/09,21:58:08,08,11,1, 11.9,1,1, 3.620, 10356.775, 387.749, 52829.246 23/04/09,21:58:08,09,11,1, 11.9,1,1, 3.620, 10356.751, 387.738, 52829.245 23/04/09,21:58:08,10,11,1, 11.9,1,1, 3.620, 10356.771, 387.759, 52829.257 23/04/09,21:58:08,11,11,1, 11.9,1,1, 3.620, 10356.782, 387.704, 52828.992 23/04/09,21:58:08,12,11,1, 11.9,1,1, 3.620, 10356.769, 387.723, 52829.195 23/04/09,21:58:08,13,11,1, 11.9,1,1, 3.620, 10356.743, 387.752, 52829.247 23/04/09,21:58:08,14,11,1, 11.9,1,1, 3.620, 10356.746, 387.724, 52829.204 23/04/09,21:58:08,15,11,1, 11.9,1,1, 3.620, 10356.770, 387.725, 52829.228 23/04/09,21:58:08,16,11,1, 11.9,1,1, 3.620, 10356.726, 387.699, 52829.249 23/04/09,21:58:08,17,11,1, 11.9,1,1, 3.620, 10356.734, 387.710, 52829.266 23/04/09,21:58:08,18,11,1, 11.9,1,1, 3.620, 10356.736, 387.706, 52829.254 23/04/09,21:58:08,19,11,1, 11.9,1,1, 3.620, 10356.708, 387.695, 52829.225 23/04/09,21:58:09,00,10,1, 11.9,1,1, 3.621, 10356.704, 387.695, 52829.225 23/04/09,21:58:09,01,10,1, 11.9,1,1, 3.621, 10356.698, 387.685, 52829.222 23/04/09,21:58:09,02,10,1, 11.9,1,1, 3.621, 10356.680, 387.685, 52829.268 23/04/09,21:58:09,03,10,1, 11.9,1,1, 3.621, 10356.701, 387.669, 52829.256 23/04/09,21:58:09,04,10,1, 11.9,1,1, 3.621, 10356.694, 387.645, 52829.284 23/04/09,21:58:09,05,10,1, 11.9,1,1, 3.621, 10356.681, 387.641, 52829.272 23/04/09,21:58:09,06,10,1, 11.9,1,1, 3.621, 10356.674, 387.665, 52829.274 23/04/09,21:58:09,07,10,1, 11.9,1,1, 3.621, 10356.668, 387.667, 52829.243 23/04/09,21:58:09,08,10,1, 11.9,1,1, 3.621, 10356.680, 387.651, 52829.240 23/04/09,21:58:09,09,10,1, 11.9,1,1, 3.621, 10356.670, 387.632, 52829.265 23/04/09,21:58:09,10,10,1, 11.9,1,1, 3.621, 10356.638, 387.631, 52829.246 23/04/09,21:58:09,11,10,1, 11.9,1,1, 3.621, 10356.612, 387.622, 52829.240 23/04/09,21:58:09,12,10,1, 11.9,1,1, 3.621, 10356.640, 387.625, 52829.262 23/04/09,21:58:09,13,10,1, 11.9,1,1, 3.621, 10356.609, 387.598, 52829.260 23/04/09,21:58:09,14,10,1, 11.9,1,1, 3.621, 10356.643, 387.615, 52829.202 23/04/09,21:58:09,15,10,1, 11.9,1,1, 3.621, 10356.643, 387.604, 52829.153 23/04/09,21:58:09,16,10,1, 11.9,1,1, 3.621, 10356.584, 387.581, 52829.215 23/04/09,21:58:09,17,10,1, 11.9,1,1, 3.621, 10356.575, 387.566, 52829.221 23/04/09,21:58:09,18,10,1, 11.9,1,1, 3.621, 10356.603, 387.556, 52829.219 23/04/09,21:58:09,19,10,1, 11.9,1,1, 3.621, 10356.617, 387.542, 52829.236 23/04/09,21:58:10,00,10,1, 11.9,1,1, 3.620, 10356.612, 387.542, 52829.236 23/04/09,21:58:10,01,10,1, 11.9,1,1, 3.620, 10356.557, 387.529, 52829.233 23/04/09,21:58:10,02,10,1, 11.9,1,1, 3.620, 10356.541, 387.488, 52829.261 23/04/09,21:58:10,03,10,1, 11.9,1,1, 3.620, 10356.555, 387.503, 52829.210 23/04/09,21:58:10,04,10,1, 11.9,1,1, 3.620, 10356.565, 387.504, 52829.241 23/04/09,21:58:10,05,10,1, 11.9,1,1, 3.620, 10356.571, 387.492, 52829.241 23/04/09,21:58:10,06,10,1, 11.9,1,1, 3.620, 10356.553, 387.456, 52829.210 23/04/09,21:58:10,07,10,1, 11.9,1,1, 3.620, 10356.546, 387.463, 52829.214 23/04/09,21:58:10,08,10,1, 11.9,1,1, 3.620, 10356.549, 387.456, 52829.208 23/04/09,21:58:10,09,10,1, 11.9,1,1, 3.620, 10356.556, 387.437, 52829.198 23/04/09,21:58:10,10,10,1, 11.9,1,1, 3.620, 10356.545, 387.405, 52829.153 23/04/09,21:58:10,11,10,1, 11.9,1,1, 3.620, 10356.523, 387.409, 52829.175 23/04/09,21:58:10,12,10,1, 11.9,1,1, 3.620, 10356.510, 387.407, 52829.153 23/04/09,21:58:10,13,10,1, 11.9,1,1, 3.620, 10356.533, 387.343, 52829.177 23/04/09,21:58:10,14,10,1, 11.9,1,1, 3.620, 10356.481, 387.356, 52829.147 23/04/09,21:58:10,15,10,1, 11.9,1,1, 3.620, 10356.510, 387.349, 52829.135 23/04/09,21:58:10,16,10,1, 11.9,1,1, 3.620, 10356.500, 387.326, 52829.153 23/04/09,21:58:10,17,10,1, 11.9,1,1, 3.620, 10356.495, 387.331, 52829.141 23/04/09,21:58:10,18,10,1, 11.9,1,1, 3.620, 10356.487, 387.329, 52829.123 23/04/09,21:58:10,19,10,1, 11.9,1,1, 3.620, 10356.475, 387.288, 52829.129 23/04/09,21:58:11,00,10,1, 11.9,1,1, 3.618, 10356.470, 387.288, 52829.129 23/04/09,21:58:11,01,10,1, 11.9,1,1, 3.618, 10356.456, 387.265, 52829.113 23/04/09,21:58:11,02,10,1, 11.9,1,1, 3.618, 10356.436, 387.256, 52829.165 23/04/09,21:58:11,03,10,1, 11.9,1,1, 3.618, 10356.428, 387.252, 52829.125 23/04/09,21:58:11,04,10,1, 11.9,1,1, 3.618, 10356.435, 387.239, 52829.156 23/04/09,21:58:11,05,10,1, 11.9,1,1, 3.618, 10356.409, 387.219, 52829.116 23/04/09,21:58:11,06,10,1, 11.9,1,1, 3.618, 10356.412, 387.211, 52829.096 23/04/09,21:58:11,07,10,1, 11.9,1,1, 3.618, 10356.383, 387.177, 52829.046 23/04/09,21:58:11,08,10,1, 11.9,1,1, 3.618, 10356.401, 387.194, 52829.086 23/04/09,21:58:11,09,10,1, 11.9,1,1, 3.618, 10356.406, 387.165, 52829.083 23/04/09,21:58:11,10,10,1, 11.9,1,1, 3.618, 10356.377, 387.132, 52829.068 23/04/09,21:58:11,11,10,1, 11.9,1,1, 3.618, 10356.390, 387.146, 52829.095 23/04/09,21:58:11,12,10,1, 11.9,1,1, 3.618, 10356.360, 387.112, 52829.069 23/04/09,21:58:11,13,10,1, 11.9,1,1, 3.618, 10356.375, 387.085, 52829.075 23/04/09,21:58:11,14,10,1, 11.9,1,1, 3.618, 10356.360, 387.082, 52829.014 23/04/09,21:58:11,15,10,1, 11.9,1,1, 3.618, 10356.339, 387.054, 52829.057 23/04/09,21:58:11,16,10,1, 11.9,1,1, 3.618, 10356.344, 387.061, 52829.045 23/04/09,21:58:11,17,10,1, 11.9,1,1, 3.618, 10356.321, 387.049, 52829.046 23/04/09,21:58:11,18,10,1, 11.9,1,1, 3.618, 10356.328, 387.046, 52829.019 23/04/09,21:58:11,19,10,1, 11.9,1,1, 3.618, 10356.317, 387.008, 52829.047 23/04/09,21:58:12,00,10,1, 11.9,1,1, 3.617, 10356.312, 387.008, 52829.047 23/04/09,21:58:12,01,10,1, 11.9,1,1, 3.617, 10356.307, 386.984, 52829.025 23/04/09,21:58:12,02,10,1, 11.9,1,1, 3.617, 10356.295, 386.962, 52828.998 23/04/09,21:58:12,03,10,1, 11.9,1,1, 3.617, 10356.292, 386.923, 52829.017 23/04/09,21:58:12,04,10,1, 11.9,1,1, 3.617, 10356.295, 386.920, 52829.047 23/04/09,21:58:12,05,10,1, 11.9,1,1, 3.617, 10356.256, 386.923, 52829.001 23/04/09,21:58:12,06,10,1, 11.9,1,1, 3.617, 10356.272, 386.910, 52828.989 23/04/09,21:58:12,07,10,1, 11.9,1,1, 3.617, 10356.253, 386.895, 52828.948 23/04/09,21:58:12,08,10,1, 11.9,1,1, 3.617, 10356.269, 386.875, 52828.955 23/04/09,21:58:12,09,10,1, 11.9,1,1, 3.617, 10356.238, 386.875, 52828.993 23/04/09,21:58:12,10,10,1, 11.9,1,1, 3.617, 10356.239, 386.874, 52828.976 23/04/09,21:58:12,11,10,1, 11.9,1,1, 3.617, 10356.231, 386.858, 52828.969 23/04/09,21:58:12,12,10,1, 11.9,1,1, 3.617, 10356.245, 386.842, 52828.944 23/04/09,21:58:12,13,10,1, 11.9,1,1, 3.617, 10356.214, 386.839, 52828.922 23/04/09,21:58:12,14,10,1, 11.9,1,1, 3.617, 10356.222, 386.812, 52828.931 23/04/09,21:58:12,15,10,1, 11.9,1,1, 3.617, 10356.198, 386.804, 52828.968 23/04/09,21:58:12,16,10,1, 11.9,1,1, 3.617, 10356.183, 386.759, 52828.934 23/04/09,21:58:12,17,10,1, 11.9,1,1, 3.617, 10356.167, 386.777, 52828.930 23/04/09,21:58:12,18,10,1, 11.9,1,1, 3.617, 10356.186, 386.735, 52828.902 23/04/09,21:58:12,19,10,1, 11.9,1,1, 3.617, 10356.192, 386.744, 52828.904 23/04/09,21:58:13,00,11,1, 11.9,1,1, 3.620, 10356.187, 386.744, 52828.904 23/04/09,21:58:13,01,11,1, 11.9,1,1, 3.620, 10356.153, 386.742, 52828.932 23/04/09,21:58:13,02,11,1, 11.9,1,1, 3.620, 10356.172, 386.716, 52828.909 23/04/09,21:58:13,03,11,1, 11.9,1,1, 3.620, 10356.148, 386.676, 52828.894 23/04/09,21:58:13,04,11,1, 11.9,1,1, 3.620, 10356.122, 386.665, 52828.867 23/04/09,21:58:13,05,11,1, 11.9,1,1, 3.620, 10356.141, 386.651, 52828.861 23/04/09,21:58:13,06,11,1, 11.9,1,1, 3.620, 10356.110, 386.656, 52828.877 23/04/09,21:58:13,07,11,1, 11.9,1,1, 3.620, 10356.123, 386.623, 52828.875 23/04/09,21:58:13,08,11,1, 11.9,1,1, 3.620, 10356.114, 386.608, 52828.858 23/04/09,21:58:13,09,11,1, 11.9,1,1, 3.620, 10356.113, 386.581, 52828.855 23/04/09,21:58:13,10,11,1, 11.9,1,1, 3.620, 10356.091, 386.557, 52828.834 23/04/09,21:58:13,11,11,1, 11.9,1,1, 3.620, 10356.102, 386.574, 52828.833 23/04/09,21:58:13,12,11,1, 11.9,1,1, 3.620, 10356.078, 386.558, 52828.839 23/04/09,21:58:13,13,11,1, 11.9,1,1, 3.620, 10356.078, 386.559, 52828.875 23/04/09,21:58:13,14,11,1, 11.9,1,1, 3.620, 10356.075, 386.524, 52828.826 23/04/09,21:58:13,15,11,1, 11.9,1,1, 3.620, 10356.063, 386.525, 52828.849 23/04/09,21:58:13,16,11,1, 11.9,1,1, 3.620, 10356.067, 386.491, 52828.856 23/04/09,21:58:13,17,11,1, 11.9,1,1, 3.620, 10356.018, 386.505, 52828.814 23/04/09,21:58:13,18,11,1, 11.9,1,1, 3.620, 10356.039, 386.489, 52828.792 23/04/09,21:58:13,19,11,1, 11.9,1,1, 3.620, 10356.025, 386.481, 52828.813 23/04/09,21:58:14,00,11,1, 11.9,1,1, 3.619, 10356.020, 386.481, 52828.813 23/04/09,21:58:14,01,11,1, 11.9,1,1, 3.619, 10356.026, 386.428, 52828.796 23/04/09,21:58:14,02,11,1, 11.9,1,1, 3.619, 10356.034, 386.433, 52828.811 23/04/09,21:58:14,03,11,1, 11.9,1,1, 3.619, 10356.017, 386.400, 52828.778 23/04/09,21:58:14,04,11,1, 11.9,1,1, 3.619, 10356.027, 386.397, 52828.785 23/04/09,21:58:14,05,11,1, 11.9,1,1, 3.619, 10355.989, 386.365, 52828.788 23/04/09,21:58:14,06,11,1, 11.9,1,1, 3.619, 10356.001, 386.379, 52828.774 23/04/09,21:58:14,07,11,1, 11.9,1,1, 3.619, 10355.978, 386.358, 52828.747 23/04/09,21:58:14,08,11,1, 11.9,1,1, 3.619, 10355.986, 386.346, 52828.742 23/04/09,21:58:14,09,11,1, 11.9,1,1, 3.619, 10355.958, 386.347, 52828.738 23/04/09,21:58:14,10,11,1, 11.9,1,1, 3.619, 10355.952, 386.331, 52828.732 23/04/09,21:58:14,11,11,1, 11.9,1,1, 3.619, 10355.948, 386.326, 52828.718 23/04/09,21:58:14,12,11,1, 11.9,1,1, 3.619, 10355.957, 386.318, 52828.711 23/04/09,21:58:14,13,11,1, 11.9,1,1, 3.619, 10355.934, 386.278, 52828.699 23/04/09,21:58:14,14,11,1, 11.9,1,1, 3.619, 10355.927, 386.266, 52828.721 23/04/09,21:58:14,15,11,1, 11.9,1,1, 3.619, 10355.926, 386.272, 52828.735 23/04/09,21:58:14,16,11,1, 11.9,1,1, 3.619, 10355.930, 386.240, 52828.715 23/04/09,21:58:14,17,11,1, 11.9,1,1, 3.619, 10355.928, 386.254, 52828.711 23/04/09,21:58:14,18,11,1, 11.9,1,1, 3.619, 10355.914, 386.213, 52828.696 23/04/09,21:58:14,19,11,1, 11.9,1,1, 3.619, 10355.913, 386.202, 52828.672 23/04/09,21:58:15,00,11,1, 11.9,1,1, 3.618, 10355.911, 386.202, 52828.672 23/04/09,21:58:15,01,11,1, 11.9,1,1, 3.618, 10355.910, 386.216, 52828.695 23/04/09,21:58:15,02,11,1, 11.9,1,1, 3.618, 10355.881, 386.199, 52828.665 23/04/09,21:58:15,03,11,1, 11.9,1,1, 3.618, 10355.869, 386.210, 52828.654 23/04/09,21:58:15,04,11,1, 11.9,1,1, 3.618, 10355.842, 386.203, 52828.636 23/04/09,21:58:15,05,11,1, 11.9,1,1, 3.618, 10355.859, 386.175, 52828.637 23/04/09,21:58:15,06,11,1, 11.9,1,1, 3.618, 10355.858, 386.188, 52828.653 23/04/09,21:58:15,07,11,1, 11.9,1,1, 3.618, 10355.843, 386.148, 52828.645 23/04/09,21:58:15,08,11,1, 11.9,1,1, 3.618, 10355.853, 386.147, 52828.602 23/04/09,21:58:15,09,11,1, 11.9,1,1, 3.618, 10355.828, 386.130, 52828.626 23/04/09,21:58:15,10,11,1, 11.9,1,1, 3.618, 10355.842, 386.115, 52828.588 23/04/09,21:58:15,11,11,1, 11.9,1,1, 3.618, 10355.835, 386.106, 52828.623 23/04/09,21:58:15,12,11,1, 11.9,1,1, 3.618, 10355.847, 386.105, 52828.599 23/04/09,21:58:15,13,11,1, 11.9,1,1, 3.618, 10355.842, 386.100, 52828.595 23/04/09,21:58:15,14,11,1, 11.9,1,1, 3.618, 10355.848, 386.115, 52828.584 23/04/09,21:58:15,15,11,1, 11.9,1,1, 3.618, 10355.827, 386.091, 52828.582 23/04/09,21:58:15,16,11,1, 11.9,1,1, 3.618, 10355.833, 386.091, 52828.617 23/04/09,21:58:15,17,11,1, 11.9,1,1, 3.618, 10355.812, 386.082, 52828.585 23/04/09,21:58:15,18,11,1, 11.9,1,1, 3.618, 10355.830, 386.058, 52828.596 23/04/09,21:58:15,19,11,1, 11.9,1,1, 3.618, 10355.803, 386.063, 52828.590 23/04/09,21:58:16,00,10,1, 11.9,1,1, 3.617, 10355.803, 386.063, 52828.590 23/04/09,21:58:16,01,10,1, 11.9,1,1, 3.617, 10355.814, 386.045, 52828.552 23/04/09,21:58:16,02,10,1, 11.9,1,1, 3.617, 10355.775, 386.025, 52828.537 23/04/09,21:58:16,03,10,1, 11.9,1,1, 3.617, 10355.780, 386.005, 52828.539 23/04/09,21:58:16,04,10,1, 11.9,1,1, 3.617, 10355.793, 386.004, 52828.552 23/04/09,21:58:16,05,10,1, 11.9,1,1, 3.617, 10355.749, 385.988, 52828.567 23/04/09,21:58:16,06,10,1, 11.9,1,1, 3.617, 10355.764, 385.982, 52828.529 23/04/09,21:58:16,07,10,1, 11.9,1,1, 3.617, 10355.760, 385.989, 52828.544 23/04/09,21:58:16,08,10,1, 11.9,1,1, 3.617, 10355.779, 385.974, 52828.508 23/04/09,21:58:16,09,10,1, 11.9,1,1, 3.617, 10355.772, 385.953, 52828.514 23/04/09,21:58:16,10,10,1, 11.9,1,1, 3.617, 10355.762, 385.954, 52828.510 23/04/09,21:58:16,11,10,1, 11.9,1,1, 3.617, 10355.748, 385.935, 52828.488 23/04/09,21:58:16,12,10,1, 11.9,1,1, 3.617, 10355.747, 385.935, 52828.504 23/04/09,21:58:16,13,10,1, 11.9,1,1, 3.617, 10355.754, 385.927, 52828.479 23/04/09,21:58:16,14,10,1, 11.9,1,1, 3.617, 10355.740, 385.904, 52828.514 23/04/09,21:58:16,15,10,1, 11.9,1,1, 3.617, 10355.748, 385.902, 52828.459 23/04/09,21:58:16,16,10,1, 11.9,1,1, 3.617, 10355.755, 385.881, 52828.495 23/04/09,21:58:16,17,10,1, 11.9,1,1, 3.617, 10355.726, 385.870, 52828.486 23/04/09,21:58:16,18,10,1, 11.9,1,1, 3.617, 10355.758, 385.874, 52828.490 23/04/09,21:58:16,19,10,1, 11.9,1,1, 3.617, 10355.731, 385.870, 52828.489 23/04/09,21:58:17,00,10,1, 11.9,1,1, 3.620, 10355.728, 385.870, 52828.489 23/04/09,21:58:17,01,10,1, 11.9,1,1, 3.620, 10355.718, 385.859, 52828.504 23/04/09,21:58:17,02,10,1, 11.9,1,1, 3.620, 10355.724, 385.844, 52828.451 23/04/09,21:58:17,03,10,1, 11.9,1,1, 3.620, 10355.718, 385.837, 52828.457 23/04/09,21:58:17,04,10,1, 11.9,1,1, 3.620, 10355.696, 385.884, 52828.555 23/04/09,21:58:17,05,10,1, 11.9,1,1, 3.620, 10355.685, 385.818, 52828.419 23/04/09,21:58:17,06,10,1, 11.9,1,1, 3.620, 10355.685, 385.815, 52828.453 23/04/09,21:58:17,07,10,1, 11.9,1,1, 3.620, 10355.688, 385.767, 52828.427 23/04/09,21:58:17,08,10,1, 11.9,1,1, 3.620, 10355.702, 385.765, 52828.356 23/04/09,21:58:17,09,10,1, 11.9,1,1, 3.620, 10355.718, 385.751, 52828.392 23/04/09,21:58:17,10,10,1, 11.9,1,1, 3.620, 10355.685, 385.741, 52828.412 23/04/09,21:58:17,11,10,1, 11.9,1,1, 3.620, 10355.703, 385.721, 52828.394 23/04/09,21:58:17,12,10,1, 11.9,1,1, 3.620, 10355.704, 385.712, 52828.397 23/04/09,21:58:17,13,10,1, 11.9,1,1, 3.620, 10355.695, 385.686, 52828.347 23/04/09,21:58:17,14,10,1, 11.9,1,1, 3.620, 10355.732, 385.723, 52828.338 23/04/09,21:58:17,15,10,1, 11.9,1,1, 3.620, 10355.688, 385.681, 52828.352 23/04/09,21:58:17,16,10,1, 11.9,1,1, 3.620, 10355.694, 385.713, 52828.363 23/04/09,21:58:17,17,10,1, 11.9,1,1, 3.620, 10355.685, 385.693, 52828.336 23/04/09,21:58:17,18,10,1, 11.9,1,1, 3.620, 10355.703, 385.671, 52828.360 23/04/09,21:58:17,19,10,1, 11.9,1,1, 3.620, 10355.671, 385.683, 52828.349 23/04/09,21:58:18,00,10,1, 11.9,1,1, 3.621, 10355.669, 385.683, 52828.349 23/04/09,21:58:18,01,10,1, 11.9,1,1, 3.621, 10355.687, 385.649, 52828.391 23/04/09,21:58:18,02,10,1, 11.9,1,1, 3.621, 10355.679, 385.619, 52828.350 23/04/09,21:58:18,03,10,1, 11.9,1,1, 3.621, 10355.685, 385.616, 52828.347 23/04/09,21:58:18,04,10,1, 11.9,1,1, 3.621, 10355.670, 385.593, 52828.289 23/04/09,21:58:18,05,10,1, 11.9,1,1, 3.621, 10355.658, 385.589, 52828.355 23/04/09,21:58:18,06,10,1, 11.9,1,1, 3.621, 10355.643, 385.576, 52828.322 23/04/09,21:58:18,07,10,1, 11.9,1,1, 3.621, 10355.661, 385.578, 52828.298 23/04/09,21:58:18,08,10,1, 11.9,1,1, 3.621, 10355.670, 385.574, 52828.307 23/04/09,21:58:18,09,10,1, 11.9,1,1, 3.621, 10355.642, 385.548, 52828.308 23/04/09,21:58:18,10,10,1, 11.9,1,1, 3.621, 10355.660, 385.517, 52828.276 23/04/09,21:58:18,11,10,1, 11.9,1,1, 3.621, 10355.640, 385.550, 52828.285 23/04/09,21:58:18,12,10,1, 11.9,1,1, 3.621, 10355.652, 385.533, 52828.290 23/04/09,21:58:18,13,10,1, 11.9,1,1, 3.621, 10355.669, 385.516, 52828.282 23/04/09,21:58:18,14,10,1, 11.9,1,1, 3.621, 10355.622, 385.491, 52828.273 23/04/09,21:58:18,15,10,1, 11.9,1,1, 3.621, 10355.642, 385.455, 52828.257 23/04/09,21:58:18,16,10,1, 11.9,1,1, 3.621, 10355.638, 385.457, 52828.281 23/04/09,21:58:18,17,10,1, 11.9,1,1, 3.621, 10355.615, 385.451, 52828.237 23/04/09,21:58:18,18,10,1, 11.9,1,1, 3.621, 10355.644, 385.443, 52828.242 23/04/09,21:58:18,19,10,1, 11.9,1,1, 3.621, 10355.625, 385.420, 52828.251 23/04/09,21:58:19,00,10,1, 11.9,1,1, 3.619, 10355.619, 385.420, 52828.251 23/04/09,21:58:19,01,10,1, 11.9,1,1, 3.619, 10355.613, 385.380, 52828.238 23/04/09,21:58:19,02,10,1, 11.9,1,1, 3.619, 10355.607, 385.396, 52828.193 23/04/09,21:58:19,03,10,1, 11.9,1,1, 3.619, 10355.613, 385.386, 52828.213 23/04/09,21:58:19,04,10,1, 11.9,1,1, 3.619, 10355.607, 385.378, 52828.207 23/04/09,21:58:19,05,10,1, 11.9,1,1, 3.619, 10355.606, 385.389, 52828.209 23/04/09,21:58:19,06,10,1, 11.9,1,1, 3.619, 10355.607, 385.335, 52828.194 23/04/09,21:58:19,07,10,1, 11.9,1,1, 3.619, 10355.611, 385.331, 52828.239 23/04/09,21:58:19,08,10,1, 11.9,1,1, 3.619, 10355.588, 385.295, 52828.213 23/04/09,21:58:19,09,10,1, 11.9,1,1, 3.619, 10355.579, 385.300, 52828.162 23/04/09,21:58:19,10,10,1, 11.9,1,1, 3.619, 10355.574, 385.279, 52828.175 23/04/09,21:58:19,11,10,1, 11.9,1,1, 3.619, 10355.607, 385.275, 52828.165 23/04/09,21:58:19,12,10,1, 11.9,1,1, 3.619, 10355.572, 385.265, 52828.172 23/04/09,21:58:19,13,10,1, 11.9,1,1, 3.619, 10355.589, 385.261, 52828.194 23/04/09,21:58:19,14,10,1, 11.9,1,1, 3.619, 10355.591, 385.265, 52828.173 23/04/09,21:58:19,15,10,1, 11.9,1,1, 3.619, 10355.589, 385.241, 52828.196 23/04/09,21:58:19,16,10,1, 11.9,1,1, 3.619, 10355.590, 385.238, 52828.185 23/04/09,21:58:19,17,10,1, 11.9,1,1, 3.619, 10355.586, 385.234, 52828.138 23/04/09,21:58:19,18,10,1, 11.9,1,1, 3.619, 10355.554, 385.226, 52828.179 23/04/09,21:58:19,19,10,1, 11.9,1,1, 3.619, 10355.563, 385.193, 52828.153 23/04/09,21:58:20,00,10,1, 11.9,1,1, 3.619, 10355.561, 385.193, 52828.153 23/04/09,21:58:20,01,10,1, 11.9,1,1, 3.619, 10355.556, 385.162, 52828.148 23/04/09,21:58:20,02,10,1, 11.9,1,1, 3.619, 10355.561, 385.157, 52828.123 23/04/09,21:58:20,03,10,1, 11.9,1,1, 3.619, 10355.570, 385.135, 52828.084 23/04/09,21:58:20,04,10,1, 11.9,1,1, 3.619, 10355.546, 385.127, 52828.094 23/04/09,21:58:20,05,10,1, 11.9,1,1, 3.619, 10355.554, 385.102, 52828.109 23/04/09,21:58:20,06,10,1, 11.9,1,1, 3.619, 10355.535, 385.103, 52828.116 23/04/09,21:58:20,07,10,1, 11.9,1,1, 3.619, 10355.579, 385.104, 52828.074 23/04/09,21:58:20,08,10,1, 11.9,1,1, 3.619, 10355.543, 385.109, 52828.070 23/04/09,21:58:20,09,10,1, 11.9,1,1, 3.619, 10355.539, 385.065, 52828.058 23/04/09,21:58:20,10,10,1, 11.9,1,1, 3.619, 10355.536, 385.054, 52828.085 23/04/09,21:58:20,11,10,1, 11.9,1,1, 3.619, 10355.533, 385.058, 52828.059 23/04/09,21:58:20,12,10,1, 11.9,1,1, 3.619, 10355.522, 385.052, 52828.048 23/04/09,21:58:20,13,10,1, 11.9,1,1, 3.619, 10355.514, 385.051, 52828.042 23/04/09,21:58:20,14,10,1, 11.9,1,1, 3.619, 10355.515, 385.029, 52828.040 23/04/09,21:58:20,15,10,1, 11.9,1,1, 3.619, 10355.516, 385.011, 52828.042 23/04/09,21:58:20,16,10,1, 11.9,1,1, 3.619, 10355.516, 384.981, 52827.993 23/04/09,21:58:20,17,10,1, 11.9,1,1, 3.619, 10355.511, 384.975, 52827.988 23/04/09,21:58:20,18,10,1, 11.9,1,1, 3.619, 10355.510, 384.968, 52828.008 23/04/09,21:58:20,19,10,1, 11.9,1,1, 3.619, 10355.532, 384.967, 52828.127 23/04/09,21:58:21,00,10,1, 11.9,1,1, 3.616, 10355.527, 384.967, 52828.127 23/04/09,21:58:21,01,10,1, 11.9,1,1, 3.616, 10355.499, 384.932, 52828.007 23/04/09,21:58:21,02,10,1, 11.9,1,1, 3.616, 10355.510, 384.953, 52827.977 23/04/09,21:58:21,03,10,1, 11.9,1,1, 3.616, 10355.504, 384.928, 52827.941 23/04/09,21:58:21,04,10,1, 11.9,1,1, 3.616, 10355.492, 384.910, 52827.996 23/04/09,21:58:21,05,10,1, 11.9,1,1, 3.616, 10355.510, 384.907, 52827.999 23/04/09,21:58:21,06,10,1, 11.9,1,1, 3.616, 10355.500, 384.880, 52827.971 23/04/09,21:58:21,07,10,1, 11.9,1,1, 3.616, 10355.506, 384.872, 52828.248 23/04/09,21:58:21,08,10,1, 11.9,1,1, 3.616, 10355.540, 384.827, 52827.834 23/04/09,21:58:21,09,10,1, 11.9,1,1, 3.616, 10355.496, 384.844, 52827.893 23/04/09,21:58:21,10,10,1, 11.9,1,1, 3.616, 10355.503, 384.827, 52827.883 23/04/09,21:58:21,11,10,1, 11.9,1,1, 3.616, 10355.489, 384.782, 52827.869 23/04/09,21:58:21,12,10,1, 11.9,1,1, 3.616, 10355.485, 384.803, 52827.928 23/04/09,21:58:21,13,10,1, 11.9,1,1, 3.616, 10355.487, 384.788, 52827.891 23/04/09,21:58:21,14,10,1, 11.9,1,1, 3.616, 10355.468, 384.771, 52827.873 23/04/09,21:58:21,15,10,1, 11.9,1,1, 3.616, 10355.483, 384.792, 52827.897 23/04/09,21:58:21,16,10,1, 11.9,1,1, 3.616, 10355.464, 384.764, 52827.880 23/04/09,21:58:21,17,10,1, 11.9,1,1, 3.616, 10355.472, 384.737, 52827.906 23/04/09,21:58:21,18,10,1, 11.9,1,1, 3.616, 10355.467, 384.724, 52827.886 23/04/09,21:58:21,19,10,1, 11.9,1,1, 3.616, 10355.455, 384.722, 52827.892 23/04/09,21:58:22,00,10,1, 11.9,1,1, 3.620, 10355.452, 384.722, 52827.892 23/04/09,21:58:22,01,10,1, 11.9,1,1, 3.620, 10355.456, 384.680, 52827.817 23/04/09,21:58:22,02,10,1, 11.9,1,1, 3.620, 10355.445, 384.678, 52827.808 23/04/09,21:58:22,03,10,1, 11.9,1,1, 3.620, 10355.450, 384.658, 52827.814 23/04/09,21:58:22,04,10,1, 11.9,1,1, 3.620, 10355.459, 384.659, 52827.815 23/04/09,21:58:22,05,10,1, 11.9,1,1, 3.620, 10355.427, 384.635, 52827.840 23/04/09,21:58:22,06,10,1, 11.9,1,1, 3.620, 10355.444, 384.628, 52827.797 23/04/09,21:58:22,07,10,1, 11.9,1,1, 3.620, 10355.421, 384.632, 52827.793 23/04/09,21:58:22,08,10,1, 11.9,1,1, 3.620, 10355.443, 384.589, 52827.784 23/04/09,21:58:22,09,10,1, 11.9,1,1, 3.620, 10355.419, 384.573, 52827.755 23/04/09,21:58:22,10,10,1, 11.9,1,1, 3.620, 10355.400, 384.563, 52827.741 23/04/09,21:58:22,11,10,1, 11.9,1,1, 3.620, 10355.419, 384.568, 52827.705 23/04/09,21:58:22,12,10,1, 11.9,1,1, 3.620, 10355.396, 384.551, 52827.735 23/04/09,21:58:22,13,10,1, 11.9,1,1, 3.620, 10355.398, 384.542, 52827.701 23/04/09,21:58:22,14,10,1, 11.9,1,1, 3.620, 10355.389, 384.505, 52827.684 23/04/09,21:58:22,15,10,1, 11.9,1,1, 3.620, 10355.371, 384.502, 52827.694 23/04/09,21:58:22,16,10,1, 11.9,1,1, 3.620, 10355.372, 384.502, 52827.677 23/04/09,21:58:22,17,10,1, 11.9,1,1, 3.620, 10355.361, 384.478, 52827.657 23/04/09,21:58:22,18,10,1, 11.9,1,1, 3.620, 10355.367, 384.463, 52827.685 23/04/09,21:58:22,19,10,1, 11.9,1,1, 3.620, 10355.382, 384.464, 52827.675 23/04/09,21:58:23,00,11,1, 11.9,1,1, 3.619, 10355.377, 384.464, 52827.675 23/04/09,21:58:23,01,11,1, 11.9,1,1, 3.619, 10355.371, 384.442, 52827.660 23/04/09,21:58:23,02,11,1, 11.9,1,1, 3.619, 10355.386, 384.439, 52827.643 23/04/09,21:58:23,03,11,1, 11.9,1,1, 3.619, 10355.325, 384.430, 52827.592 23/04/09,21:58:23,04,11,1, 11.9,1,1, 3.619, 10355.342, 384.411, 52827.625 23/04/09,21:58:23,05,11,1, 11.9,1,1, 3.619, 10355.330, 384.395, 52827.593 23/04/09,21:58:23,06,11,1, 11.9,1,1, 3.619, 10355.327, 384.363, 52827.596 23/04/09,21:58:23,07,11,1, 11.9,1,1, 3.619, 10355.334, 384.363, 52827.579 23/04/09,21:58:23,08,11,1, 11.9,1,1, 3.619, 10355.321, 384.345, 52827.566 23/04/09,21:58:23,09,11,1, 11.9,1,1, 3.619, 10355.287, 384.333, 52827.527 23/04/09,21:58:23,10,11,1, 11.9,1,1, 3.619, 10355.289, 384.325, 52827.520 23/04/09,21:58:23,11,11,1, 11.9,1,1, 3.619, 10355.304, 384.300, 52827.534 23/04/09,21:58:23,12,11,1, 11.9,1,1, 3.619, 10355.285, 384.297, 52827.535 23/04/09,21:58:23,13,11,1, 11.9,1,1, 3.619, 10355.293, 384.317, 52827.540 23/04/09,21:58:23,14,11,1, 11.9,1,1, 3.619, 10355.298, 384.284, 52827.517 23/04/09,21:58:23,15,11,1, 11.9,1,1, 3.619, 10355.242, 384.285, 52827.514 23/04/09,21:58:23,16,11,1, 11.9,1,1, 3.619, 10355.250, 384.288, 52827.484 23/04/09,21:58:23,17,11,1, 11.9,1,1, 3.619, 10355.236, 384.254, 52827.521 23/04/09,21:58:23,18,11,1, 11.9,1,1, 3.619, 10355.226, 384.223, 52827.450 23/04/09,21:58:23,19,11,1, 11.9,1,1, 3.619, 10355.229, 384.228, 52827.484 23/04/09,21:58:24,00,10,1, 11.9,1,1, 3.619, 10355.227, 384.228, 52827.484 23/04/09,21:58:24,01,10,1, 11.9,1,1, 3.619, 10355.221, 384.175, 52827.456 23/04/09,21:58:24,02,10,1, 11.9,1,1, 3.619, 10355.190, 384.188, 52827.462 23/04/09,21:58:24,03,10,1, 11.9,1,1, 3.619, 10355.196, 384.172, 52827.481 23/04/09,21:58:24,04,10,1, 11.9,1,1, 3.619, 10355.186, 384.162, 52827.484 23/04/09,21:58:24,05,10,1, 11.9,1,1, 3.619, 10355.181, 384.163, 52827.491 23/04/09,21:58:24,06,10,1, 11.9,1,1, 3.619, 10355.176, 384.167, 52827.437 23/04/09,21:58:24,07,10,1, 11.9,1,1, 3.619, 10355.161, 384.155, 52827.416 23/04/09,21:58:24,08,10,1, 11.9,1,1, 3.619, 10355.157, 384.150, 52827.400 23/04/09,21:58:24,09,10,1, 11.9,1,1, 3.619, 10355.141, 384.119, 52827.384 23/04/09,21:58:24,10,10,1, 11.9,1,1, 3.619, 10355.133, 384.114, 52827.386 23/04/09,21:58:24,11,10,1, 11.9,1,1, 3.619, 10355.105, 384.111, 52827.393 23/04/09,21:58:24,12,10,1, 11.9,1,1, 3.619, 10355.133, 384.091, 52827.382 23/04/09,21:58:24,13,10,1, 11.9,1,1, 3.619, 10355.113, 384.082, 52827.383 23/04/09,21:58:24,14,10,1, 11.9,1,1, 3.619, 10355.088, 384.051, 52827.350 23/04/09,21:58:24,15,10,1, 11.9,1,1, 3.619, 10355.093, 384.083, 52827.363 23/04/09,21:58:24,16,10,1, 11.9,1,1, 3.619, 10355.072, 384.050, 52827.339 23/04/09,21:58:24,17,10,1, 11.9,1,1, 3.619, 10355.063, 384.050, 52827.370 23/04/09,21:58:24,18,10,1, 11.9,1,1, 3.619, 10355.064, 384.026, 52827.349 23/04/09,21:58:24,19,10,1, 11.9,1,1, 3.619, 10355.057, 384.043, 52827.347 23/04/09,21:58:25,00,10,1, 11.9,1,1, 3.617, 10355.052, 384.043, 52827.347 23/04/09,21:58:25,01,10,1, 11.9,1,1, 3.617, 10355.040, 384.021, 52827.351 23/04/09,21:58:25,02,10,1, 11.9,1,1, 3.617, 10355.030, 383.995, 52827.329 23/04/09,21:58:25,03,10,1, 11.9,1,1, 3.617, 10354.979, 383.981, 52827.338 23/04/09,21:58:25,04,10,1, 11.9,1,1, 3.617, 10354.985, 383.983, 52827.300 23/04/09,21:58:25,05,10,1, 11.9,1,1, 3.617, 10354.983, 383.954, 52827.321 23/04/09,21:58:25,06,10,1, 11.9,1,1, 3.617, 10354.956, 383.955, 52827.269 23/04/09,21:58:25,07,10,1, 11.9,1,1, 3.617, 10354.984, 383.954, 52827.260 23/04/09,21:58:25,08,10,1, 11.9,1,1, 3.617, 10354.961, 383.938, 52827.283 23/04/09,21:58:25,09,10,1, 11.9,1,1, 3.617, 10354.965, 383.928, 52827.296 23/04/09,21:58:25,10,10,1, 11.9,1,1, 3.617, 10354.935, 383.926, 52827.259 23/04/09,21:58:25,11,10,1, 11.9,1,1, 3.617, 10354.926, 383.929, 52827.257 23/04/09,21:58:25,12,10,1, 11.9,1,1, 3.617, 10354.909, 383.930, 52827.247 23/04/09,21:58:25,13,10,1, 11.9,1,1, 3.617, 10354.918, 383.880, 52827.224 23/04/09,21:58:25,14,10,1, 11.9,1,1, 3.617, 10354.893, 383.866, 52827.240 23/04/09,21:58:25,15,10,1, 11.9,1,1, 3.617, 10354.888, 383.881, 52827.200 23/04/09,21:58:25,16,10,1, 11.9,1,1, 3.617, 10354.891, 383.845, 52827.238 23/04/09,21:58:25,17,10,1, 11.9,1,1, 3.617, 10354.868, 383.857, 52827.230 23/04/09,21:58:25,18,10,1, 11.9,1,1, 3.617, 10354.865, 383.832, 52827.225 23/04/09,21:58:25,19,10,1, 11.9,1,1, 3.617, 10354.840, 383.840, 52827.187 23/04/09,21:58:26,00,09,1, 11.9,1,1, 3.618, 10354.835, 383.840, 52827.187 23/04/09,21:58:26,01,09,1, 11.9,1,1, 3.618, 10354.854, 383.837, 52827.202 23/04/09,21:58:26,02,09,1, 11.9,1,1, 3.618, 10354.811, 383.813, 52827.222 23/04/09,21:58:26,03,09,1, 11.9,1,1, 3.618, 10354.829, 383.810, 52827.236 23/04/09,21:58:26,04,09,1, 11.9,1,1, 3.618, 10354.809, 383.769, 52827.194 23/04/09,21:58:26,05,09,1, 11.9,1,1, 3.618, 10354.788, 383.783, 52827.205 23/04/09,21:58:26,06,09,1, 11.9,1,1, 3.618, 10354.798, 383.782, 52827.185 23/04/09,21:58:26,07,09,1, 11.9,1,1, 3.618, 10354.772, 383.759, 52827.167 23/04/09,21:58:26,08,09,1, 11.9,1,1, 3.618, 10354.753, 383.748, 52827.181 23/04/09,21:58:26,09,09,1, 11.9,1,1, 3.618, 10354.766, 383.719, 52827.142 23/04/09,21:58:26,10,09,1, 11.9,1,1, 3.618, 10354.748, 383.739, 52827.140 23/04/09,21:58:26,11,09,1, 11.9,1,1, 3.618, 10354.748, 383.702, 52827.154 23/04/09,21:58:26,12,09,1, 11.9,1,1, 3.618, 10354.719, 383.677, 52827.163 23/04/09,21:58:26,13,09,1, 11.9,1,1, 3.618, 10354.732, 383.691, 52827.150 23/04/09,21:58:26,14,09,1, 11.9,1,1, 3.618, 10354.693, 383.710, 52827.119 23/04/09,21:58:26,15,09,1, 11.9,1,1, 3.618, 10354.700, 383.666, 52827.142 23/04/09,21:58:26,16,09,1, 11.9,1,1, 3.618, 10354.670, 383.677, 52827.108 23/04/09,21:58:26,17,09,1, 11.9,1,1, 3.618, 10354.692, 383.667, 52827.092 23/04/09,21:58:26,18,09,1, 11.9,1,1, 3.618, 10354.659, 383.621, 52827.091 23/04/09,21:58:26,19,09,1, 11.9,1,1, 3.618, 10354.666, 383.648, 52827.091 23/04/09,21:58:27,00,09,1, 11.9,1,1, 3.617, 10354.660, 383.648, 52827.091 23/04/09,21:58:27,01,09,1, 11.9,1,1, 3.617, 10354.645, 383.606, 52827.070 23/04/09,21:58:27,02,09,1, 11.9,1,1, 3.617, 10354.641, 383.595, 52827.046 23/04/09,21:58:27,03,09,1, 11.9,1,1, 3.617, 10354.625, 383.568, 52827.013 23/04/09,21:58:27,04,09,1, 11.9,1,1, 3.617, 10354.640, 383.562, 52827.052 23/04/09,21:58:27,05,09,1, 11.9,1,1, 3.617, 10354.610, 383.560, 52827.040 23/04/09,21:58:27,06,09,1, 11.9,1,1, 3.617, 10354.578, 383.570, 52827.031 23/04/09,21:58:27,07,09,1, 11.9,1,1, 3.617, 10354.590, 383.568, 52827.005 23/04/09,21:58:27,08,09,1, 11.9,1,1, 3.617, 10354.563, 383.564, 52827.009 23/04/09,21:58:27,09,09,1, 11.9,1,1, 3.617, 10354.564, 383.540, 52826.985 23/04/09,21:58:27,10,09,1, 11.9,1,1, 3.617, 10354.542, 383.518, 52826.961 23/04/09,21:58:27,11,09,1, 11.9,1,1, 3.617, 10354.545, 383.500, 52826.946 23/04/09,21:58:27,12,09,1, 11.9,1,1, 3.617, 10354.524, 383.499, 52826.929 23/04/09,21:58:27,13,09,1, 11.9,1,1, 3.617, 10354.527, 383.454, 52826.976 23/04/09,21:58:27,14,09,1, 11.9,1,1, 3.617, 10354.539, 383.449, 52826.957 23/04/09,21:58:27,15,09,1, 11.9,1,1, 3.617, 10354.527, 383.422, 52826.916 23/04/09,21:58:27,16,09,1, 11.9,1,1, 3.617, 10354.512, 383.431, 52826.911 23/04/09,21:58:27,17,09,1, 11.9,1,1, 3.617, 10354.504, 383.418, 52826.941 23/04/09,21:58:27,18,09,1, 11.9,1,1, 3.617, 10354.491, 383.417, 52826.892 23/04/09,21:58:27,19,09,1, 11.9,1,1, 3.617, 10354.492, 383.404, 52826.923 23/04/09,21:58:28,00,09,1, 11.9,1,1, 3.617, 10354.484, 383.404, 52826.923 23/04/09,21:58:28,01,09,1, 11.9,1,1, 3.617, 10354.472, 383.352, 52826.923 23/04/09,21:58:28,02,09,1, 11.9,1,1, 3.617, 10354.471, 383.406, 52826.888 23/04/09,21:58:28,03,09,1, 11.9,1,1, 3.617, 10354.483, 383.357, 52826.854 23/04/09,21:58:28,04,09,1, 11.9,1,1, 3.617, 10354.451, 383.336, 52826.839 23/04/09,21:58:28,05,09,1, 11.9,1,1, 3.617, 10354.446, 383.307, 52826.878 23/04/09,21:58:28,06,09,1, 11.9,1,1, 3.617, 10354.460, 383.299, 52826.831 23/04/09,21:58:28,07,09,1, 11.9,1,1, 3.617, 10354.451, 383.251, 52826.836 23/04/09,21:58:28,08,09,1, 11.9,1,1, 3.617, 10354.463, 383.272, 52826.832 23/04/09,21:58:28,09,09,1, 11.9,1,1, 3.617, 10354.443, 383.289, 52826.845 23/04/09,21:58:28,10,09,1, 11.9,1,1, 3.617, 10354.458, 383.245, 52826.828 23/04/09,21:58:28,11,09,1, 11.9,1,1, 3.617, 10354.463, 383.227, 52826.794 23/04/09,21:58:28,12,09,1, 11.9,1,1, 3.617, 10354.466, 383.239, 52826.817 23/04/09,21:58:28,13,09,1, 11.9,1,1, 3.617, 10354.426, 383.216, 52826.795 23/04/09,21:58:28,14,09,1, 11.9,1,1, 3.617, 10354.419, 383.191, 52826.793 23/04/09,21:58:28,15,09,1, 11.9,1,1, 3.617, 10354.423, 383.184, 52826.777 23/04/09,21:58:28,16,09,1, 11.9,1,1, 3.617, 10354.415, 383.155, 52826.738 23/04/09,21:58:28,17,09,1, 11.9,1,1, 3.617, 10354.405, 383.131, 52826.773 23/04/09,21:58:28,18,09,1, 11.9,1,1, 3.617, 10354.406, 383.130, 52826.750 23/04/09,21:58:28,19,09,1, 11.9,1,1, 3.617, 10354.417, 383.116, 52826.703 23/04/09,21:58:29,00,09,1, 11.9,1,1, 3.621, 10354.409, 383.116, 52826.703 23/04/09,21:58:29,01,09,1, 11.9,1,1, 3.621, 10354.382, 383.078, 52826.720 23/04/09,21:58:29,02,09,1, 11.9,1,1, 3.621, 10354.368, 383.080, 52826.669 23/04/09,21:58:29,03,09,1, 11.9,1,1, 3.621, 10354.370, 383.065, 52826.584 23/04/09,21:58:29,04,09,1, 11.9,1,1, 3.621, 10354.352, 383.050, 52826.647 23/04/09,21:58:29,05,09,1, 11.9,1,1, 3.621, 10354.375, 383.045, 52826.630 23/04/09,21:58:29,06,09,1, 11.9,1,1, 3.621, 10354.347, 383.068, 52826.634 23/04/09,21:58:29,07,09,1, 11.9,1,1, 3.621, 10354.377, 383.021, 52826.661 23/04/09,21:58:29,08,09,1, 11.9,1,1, 3.621, 10354.346, 383.003, 52826.657 23/04/09,21:58:29,09,09,1, 11.9,1,1, 3.621, 10354.349, 382.974, 52826.625 23/04/09,21:58:29,10,09,1, 11.9,1,1, 3.621, 10354.338, 382.953, 52826.613 23/04/09,21:58:29,11,09,1, 11.9,1,1, 3.621, 10354.344, 382.947, 52826.584 23/04/09,21:58:29,12,09,1, 11.9,1,1, 3.621, 10354.332, 382.928, 52826.572 23/04/09,21:58:29,13,09,1, 11.9,1,1, 3.621, 10354.351, 382.914, 52826.620 23/04/09,21:58:29,14,09,1, 11.9,1,1, 3.621, 10354.340, 382.872, 52826.597 23/04/09,21:58:29,15,09,1, 11.9,1,1, 3.621, 10354.318, 382.891, 52826.596 23/04/09,21:58:29,16,09,1, 11.9,1,1, 3.621, 10354.332, 382.884, 52826.573 23/04/09,21:58:29,17,09,1, 11.9,1,1, 3.621, 10354.316, 382.842, 52826.560 23/04/09,21:58:29,18,09,1, 11.9,1,1, 3.621, 10354.329, 382.852, 52826.538 23/04/09,21:58:29,19,09,1, 11.9,1,1, 3.621, 10354.307, 382.858, 52826.528 23/04/09,21:58:30,00,10,1, 11.8,1,1, 3.619, 10354.301, 382.858, 52826.528 23/04/09,21:58:30,01,10,1, 11.8,1,1, 3.619, 10354.287, 382.830, 52826.509 23/04/09,21:58:30,02,10,1, 11.8,1,1, 3.619, 10354.291, 382.806, 52826.426 23/04/09,21:58:30,03,10,1, 11.8,1,1, 3.619, 10354.271, 382.783, 52826.472 23/04/09,21:58:30,04,10,1, 11.8,1,1, 3.619, 10354.252, 382.764, 52826.457 23/04/09,21:58:30,05,10,1, 11.8,1,1, 3.619, 10354.271, 382.751, 52826.460 23/04/09,21:58:30,06,10,1, 11.8,1,1, 3.619, 10354.278, 382.723, 52826.421 23/04/09,21:58:30,07,10,1, 11.8,1,1, 3.619, 10354.288, 382.712, 52826.463 23/04/09,21:58:30,08,10,1, 11.8,1,1, 3.619, 10354.271, 382.713, 52826.396 23/04/09,21:58:30,09,10,1, 11.8,1,1, 3.619, 10354.266, 382.687, 52826.424 23/04/09,21:58:30,10,10,1, 11.8,1,1, 3.619, 10354.281, 382.664, 52826.418 23/04/09,21:58:30,11,10,1, 11.8,1,1, 3.619, 10354.251, 382.670, 52826.372 23/04/09,21:58:30,12,10,1, 11.8,1,1, 3.619, 10354.263, 382.646, 52826.355 23/04/09,21:58:30,13,10,1, 11.8,1,1, 3.619, 10354.221, 382.615, 52826.339 23/04/09,21:58:30,14,10,1, 11.8,1,1, 3.619, 10354.212, 382.608, 52826.386 23/04/09,21:58:30,15,10,1, 11.8,1,1, 3.619, 10354.211, 382.594, 52826.298 23/04/09,21:58:30,16,10,1, 11.8,1,1, 3.619, 10354.219, 382.580, 52826.280 23/04/09,21:58:30,17,10,1, 11.8,1,1, 3.619, 10354.208, 382.564, 52826.323 23/04/09,21:58:30,18,10,1, 11.8,1,1, 3.619, 10354.199, 382.551, 52826.301 23/04/09,21:58:30,19,10,1, 11.8,1,1, 3.619, 10354.204, 382.506, 52826.239 23/04/09,21:58:31,00,09,1, 11.9,1,1, 3.606, 10354.201, 382.506, 52826.239 23/04/09,21:58:31,01,09,1, 11.9,1,1, 3.606, 10354.214, 382.489, 52826.256 23/04/09,21:58:31,02,09,1, 11.9,1,1, 3.606, 10354.157, 382.476, 52826.243 23/04/09,21:58:31,03,09,1, 11.9,1,1, 3.606, 10354.177, 382.459, 52826.204 23/04/09,21:58:31,04,09,1, 11.9,1,1, 3.606, 10354.171, 382.462, 52826.238 23/04/09,21:58:31,05,09,1, 11.9,1,1, 3.606, 10354.164, 382.458, 52826.229 23/04/09,21:58:31,06,09,1, 11.9,1,1, 3.606, 10354.146, 382.436, 52826.218 23/04/09,21:58:31,07,09,1, 11.9,1,1, 3.606, 10354.128, 382.411, 52826.217 23/04/09,21:58:31,08,09,1, 11.9,1,1, 3.606, 10354.139, 382.399, 52826.170 23/04/09,21:58:31,09,09,1, 11.9,1,1, 3.606, 10354.142, 382.366, 52826.141 23/04/09,21:58:31,10,09,1, 11.9,1,1, 3.606, 10354.138, 382.349, 52826.145 23/04/09,21:58:31,11,09,1, 11.9,1,1, 3.606, 10354.155, 382.347, 52826.156 23/04/09,21:58:31,12,09,1, 11.9,1,1, 3.606, 10354.162, 382.320, 52826.156 23/04/09,21:58:31,13,09,1, 11.9,1,1, 3.606, 10354.136, 382.315, 52826.136 23/04/09,21:58:31,14,09,1, 11.9,1,1, 3.606, 10354.159, 382.294, 52826.091 23/04/09,21:58:31,15,09,1, 11.9,1,1, 3.606, 10354.141, 382.295, 52826.075 23/04/09,21:58:31,16,09,1, 11.9,1,1, 3.606, 10354.134, 382.278, 52826.085 23/04/09,21:58:31,17,09,1, 11.9,1,1, 3.606, 10354.122, 382.280, 52826.014 23/04/09,21:58:31,18,09,1, 11.9,1,1, 3.606, 10354.122, 382.249, 52826.023 23/04/09,21:58:31,19,09,1, 11.9,1,1, 3.606, 10354.086, 382.220, 52826.009 23/04/09,21:58:32,00,09,1, 11.8,1,1, 3.618, 10354.084, 382.220, 52826.009 23/04/09,21:58:32,01,09,1, 11.8,1,1, 3.618, 10354.080, 382.191, 52825.906 23/04/09,21:58:32,02,09,1, 11.8,1,1, 3.618, 10354.108, 382.168, 52825.928 23/04/09,21:58:32,03,09,1, 11.8,1,1, 3.618, 10354.053, 382.196, 52826.012 23/04/09,21:58:32,04,09,1, 11.8,1,1, 3.618, 10354.077, 382.166, 52825.989 23/04/09,21:58:32,05,09,1, 11.8,1,1, 3.618, 10354.059, 382.122, 52825.941 23/04/09,21:58:32,06,09,1, 11.8,1,1, 3.618, 10354.075, 382.124, 52825.965 23/04/09,21:58:32,07,09,1, 11.8,1,1, 3.618, 10354.056, 382.097, 52825.886 23/04/09,21:58:32,08,09,1, 11.8,1,1, 3.618, 10354.060, 382.098, 52825.889 23/04/09,21:58:32,09,09,1, 11.8,1,1, 3.618, 10354.059, 382.062, 52825.878 23/04/09,21:58:32,10,09,1, 11.8,1,1, 3.618, 10354.039, 382.053, 52825.881 23/04/09,21:58:32,11,09,1, 11.8,1,1, 3.618, 10354.042, 382.054, 52825.841 23/04/09,21:58:32,12,09,1, 11.8,1,1, 3.618, 10354.040, 382.038, 52825.866 23/04/09,21:58:32,13,09,1, 11.8,1,1, 3.618, 10354.005, 382.021, 52825.793 23/04/09,21:58:32,14,09,1, 11.8,1,1, 3.618, 10354.016, 381.979, 52825.778 23/04/09,21:58:32,15,09,1, 11.8,1,1, 3.618, 10354.026, 382.006, 52825.803 23/04/09,21:58:32,16,09,1, 11.8,1,1, 3.618, 10354.000, 381.968, 52825.807 23/04/09,21:58:32,17,09,1, 11.8,1,1, 3.618, 10353.995, 381.955, 52825.752 23/04/09,21:58:32,18,09,1, 11.8,1,1, 3.618, 10353.984, 381.926, 52825.746 23/04/09,21:58:32,19,09,1, 11.8,1,1, 3.618, 10353.990, 381.931, 52825.711 23/04/09,21:58:33,00,11,1, 11.9,1,1, 3.605, 10353.984, 381.931, 52825.711 23/04/09,21:58:33,01,11,1, 11.9,1,1, 3.605, 10353.990, 381.903, 52825.746 23/04/09,21:58:33,02,11,1, 11.9,1,1, 3.605, 10353.960, 381.881, 52825.697 23/04/09,21:58:33,03,11,1, 11.9,1,1, 3.605, 10353.968, 381.877, 52825.699 23/04/09,21:58:33,04,11,1, 11.9,1,1, 3.605, 10353.968, 381.828, 52825.709 23/04/09,21:58:33,05,11,1, 11.9,1,1, 3.605, 10353.974, 381.843, 52825.708 23/04/09,21:58:33,06,11,1, 11.9,1,1, 3.605, 10353.962, 381.813, 52825.625 23/04/09,21:58:33,07,11,1, 11.9,1,1, 3.605, 10353.953, 381.820, 52825.647 23/04/09,21:58:33,08,11,1, 11.9,1,1, 3.605, 10353.969, 381.795, 52825.608 23/04/09,21:58:33,09,11,1, 11.9,1,1, 3.605, 10353.959, 381.764, 52825.594 23/04/09,21:58:33,10,11,1, 11.9,1,1, 3.605, 10353.949, 381.776, 52825.609 23/04/09,21:58:33,11,11,1, 11.9,1,1, 3.605, 10353.936, 381.771, 52825.605 23/04/09,21:58:33,12,11,1, 11.9,1,1, 3.605, 10353.940, 381.766, 52825.609 23/04/09,21:58:33,13,11,1, 11.9,1,1, 3.605, 10353.938, 381.746, 52825.607 23/04/09,21:58:33,14,11,1, 11.9,1,1, 3.605, 10353.940, 381.721, 52825.541 23/04/09,21:58:33,15,11,1, 11.9,1,1, 3.605, 10353.922, 381.701, 52825.506 23/04/09,21:58:33,16,11,1, 11.9,1,1, 3.605, 10353.919, 381.687, 52825.494 23/04/09,21:58:33,17,11,1, 11.9,1,1, 3.605, 10353.934, 381.683, 52825.500 23/04/09,21:58:33,18,11,1, 11.9,1,1, 3.605, 10353.895, 381.645, 52825.492 23/04/09,21:58:33,19,11,1, 11.9,1,1, 3.605, 10353.916, 381.624, 52825.479 23/04/09,21:58:34,00,10,1, 11.9,1,1, 3.619, 10353.909, 381.624, 52825.479 23/04/09,21:58:34,01,10,1, 11.9,1,1, 3.619, 10353.900, 381.610, 52825.425 23/04/09,21:58:34,02,10,1, 11.9,1,1, 3.619, 10353.902, 381.604, 52825.405 23/04/09,21:58:34,03,10,1, 11.9,1,1, 3.619, 10353.908, 381.606, 52825.430 23/04/09,21:58:34,04,10,1, 11.9,1,1, 3.619, 10353.897, 381.573, 52825.388 23/04/09,21:58:34,05,10,1, 11.9,1,1, 3.619, 10353.864, 381.566, 52825.369 23/04/09,21:58:34,06,10,1, 11.9,1,1, 3.619, 10353.876, 381.562, 52825.358 23/04/09,21:58:34,07,10,1, 11.9,1,1, 3.619, 10353.867, 381.544, 52825.355 23/04/09,21:58:34,08,10,1, 11.9,1,1, 3.619, 10353.888, 381.517, 52825.338 23/04/09,21:58:34,09,10,1, 11.9,1,1, 3.619, 10353.868, 381.524, 52825.330 23/04/09,21:58:34,10,10,1, 11.9,1,1, 3.619, 10353.862, 381.484, 52825.128 23/04/09,21:58:34,11,10,1, 11.9,1,1, 3.619, 10353.880, 381.487, 52825.372 23/04/09,21:58:34,12,10,1, 11.9,1,1, 3.619, 10353.922, 381.454, 52825.269 23/04/09,21:58:34,13,10,1, 11.9,1,1, 3.619, 10353.890, 381.470, 52825.282 23/04/09,21:58:34,14,10,1, 11.9,1,1, 3.619, 10353.901, 381.448, 52825.282 23/04/09,21:58:34,15,10,1, 11.9,1,1, 3.619, 10353.873, 381.421, 52825.281 23/04/09,21:58:34,16,10,1, 11.9,1,1, 3.619, 10353.875, 381.424, 52825.266 23/04/09,21:58:34,17,10,1, 11.9,1,1, 3.619, 10353.868, 381.424, 52825.242 23/04/09,21:58:34,18,10,1, 11.9,1,1, 3.619, 10353.866, 381.381, 52825.241 23/04/09,21:58:34,19,10,1, 11.9,1,1, 3.619, 10353.861, 381.368, 52825.215 23/04/09,21:58:35,00,10,1, 11.9,1,1, 3.617, 10353.858, 381.368, 52825.215 23/04/09,21:58:35,01,10,1, 11.9,1,1, 3.617, 10353.856, 381.348, 52825.210 23/04/09,21:58:35,02,10,1, 11.9,1,1, 3.617, 10353.859, 381.336, 52825.164 23/04/09,21:58:35,03,10,1, 11.9,1,1, 3.617, 10353.880, 381.313, 52825.164 23/04/09,21:58:35,04,10,1, 11.9,1,1, 3.617, 10353.858, 381.295, 52825.173 23/04/09,21:58:35,05,10,1, 11.9,1,1, 3.617, 10353.858, 381.293, 52825.154 23/04/09,21:58:35,06,10,1, 11.9,1,1, 3.617, 10353.848, 381.281, 52825.132 23/04/09,21:58:35,07,10,1, 11.9,1,1, 3.617, 10353.871, 381.281, 52825.116 23/04/09,21:58:35,08,10,1, 11.9,1,1, 3.617, 10353.869, 381.277, 52825.110 23/04/09,21:58:35,09,10,1, 11.9,1,1, 3.617, 10353.883, 381.253, 52825.082 23/04/09,21:58:35,10,10,1, 11.9,1,1, 3.617, 10353.861, 381.217, 52825.081 23/04/09,21:58:35,11,10,1, 11.9,1,1, 3.617, 10353.861, 381.203, 52825.084 23/04/09,21:58:35,12,10,1, 11.9,1,1, 3.617, 10353.848, 381.198, 52825.035 23/04/09,21:58:35,13,10,1, 11.9,1,1, 3.617, 10353.852, 381.184, 52825.031 23/04/09,21:58:35,14,10,1, 11.9,1,1, 3.617, 10353.880, 381.158, 52824.978 23/04/09,21:58:35,15,10,1, 11.9,1,1, 3.617, 10353.844, 381.142, 52825.030 23/04/09,21:58:35,16,10,1, 11.9,1,1, 3.617, 10353.851, 381.134, 52825.022 23/04/09,21:58:35,17,10,1, 11.9,1,1, 3.617, 10353.863, 381.140, 52824.999 23/04/09,21:58:35,18,10,1, 11.9,1,1, 3.617, 10353.851, 381.143, 52824.984 23/04/09,21:58:35,19,10,1, 11.9,1,1, 3.617, 10353.861, 381.091, 52824.969 23/04/09,21:58:36,00,10,1, 12.0,1,1, 3.615, 10353.858, 381.091, 52824.969 23/04/09,21:58:36,01,10,1, 12.0,1,1, 3.615, 10353.841, 381.065, 52824.875 23/04/09,21:58:36,02,10,1, 12.0,1,1, 3.615, 10353.846, 381.082, 52824.909 23/04/09,21:58:36,03,10,1, 12.0,1,1, 3.615, 10353.861, 381.048, 52824.889 23/04/09,21:58:36,04,10,1, 12.0,1,1, 3.615, 10353.855, 381.062, 52824.924 23/04/09,21:58:36,05,10,1, 12.0,1,1, 3.615, 10353.844, 381.051, 52824.874 23/04/09,21:58:36,06,10,1, 12.0,1,1, 3.615, 10353.858, 381.012, 52824.863 23/04/09,21:58:36,07,10,1, 12.0,1,1, 3.615, 10353.870, 381.019, 52824.846 23/04/09,21:58:36,08,10,1, 12.0,1,1, 3.615, 10353.884, 380.995, 52824.851 23/04/09,21:58:36,09,10,1, 12.0,1,1, 3.615, 10353.861, 380.976, 52824.835 23/04/09,21:58:36,10,10,1, 12.0,1,1, 3.615, 10353.866, 380.974, 52824.826 23/04/09,21:58:36,11,10,1, 12.0,1,1, 3.615, 10353.862, 380.959, 52824.861 23/04/09,21:58:36,12,10,1, 12.0,1,1, 3.615, 10353.837, 380.949, 52824.857 23/04/09,21:58:36,13,10,1, 12.0,1,1, 3.615, 10353.845, 380.955, 52824.810 23/04/09,21:58:36,14,10,1, 12.0,1,1, 3.615, 10353.858, 380.928, 52824.777 23/04/09,21:58:36,15,10,1, 12.0,1,1, 3.615, 10353.857, 380.930, 52824.790 23/04/09,21:58:36,16,10,1, 12.0,1,1, 3.615, 10353.865, 380.931, 52824.751 23/04/09,21:58:36,17,10,1, 12.0,1,1, 3.615, 10353.831, 380.888, 52824.729 23/04/09,21:58:36,18,10,1, 12.0,1,1, 3.615, 10353.869, 380.893, 52824.721 23/04/09,21:58:36,19,10,1, 12.0,1,1, 3.615, 10353.852, 380.869, 52824.736 23/04/09,21:58:37,00,10,1, 11.8,1,1, 3.608, 10353.850, 380.869, 52824.736 23/04/09,21:58:37,01,10,1, 11.8,1,1, 3.608, 10353.860, 380.818, 52824.651 23/04/09,21:58:37,02,10,1, 11.8,1,1, 3.608, 10353.869, 380.816, 52824.693 23/04/09,21:58:37,03,10,1, 11.8,1,1, 3.608, 10353.858, 380.797, 52824.669 23/04/09,21:58:37,04,10,1, 11.8,1,1, 3.608, 10353.848, 380.792, 52824.650 23/04/09,21:58:37,05,10,1, 11.8,1,1, 3.608, 10353.849, 380.781, 52824.671 23/04/09,21:58:37,06,10,1, 11.8,1,1, 3.608, 10353.861, 380.768, 52824.633 23/04/09,21:58:37,07,10,1, 11.8,1,1, 3.608, 10353.846, 380.743, 52824.639 23/04/09,21:58:37,08,10,1, 11.8,1,1, 3.608, 10353.835, 380.734, 52824.654 23/04/09,21:58:37,09,10,1, 11.8,1,1, 3.608, 10353.833, 380.719, 52824.619 23/04/09,21:58:37,10,10,1, 11.8,1,1, 3.608, 10353.849, 380.706, 52824.580 23/04/09,21:58:37,11,10,1, 11.8,1,1, 3.608, 10353.850, 380.673, 52824.569 23/04/09,21:58:37,12,10,1, 11.8,1,1, 3.608, 10353.847, 380.671, 52824.565 23/04/09,21:58:37,13,10,1, 11.8,1,1, 3.608, 10353.841, 380.675, 52824.569 23/04/09,21:58:37,14,10,1, 11.8,1,1, 3.608, 10353.867, 380.673, 52824.538 23/04/09,21:58:37,15,10,1, 11.8,1,1, 3.608, 10353.841, 380.671, 52824.538 23/04/09,21:58:37,16,10,1, 11.8,1,1, 3.608, 10353.854, 380.660, 52824.585 23/04/09,21:58:37,17,10,1, 11.8,1,1, 3.608, 10353.848, 380.616, 52824.555 23/04/09,21:58:37,18,10,1, 11.8,1,1, 3.608, 10353.839, 380.624, 52824.518 23/04/09,21:58:37,19,10,1, 11.8,1,1, 3.608, 10353.847, 380.599, 52824.534 23/04/09,21:58:38,00,11,1, 11.9,1,1, 3.608, 10353.842, 380.599, 52824.534 23/04/09,21:58:38,01,11,1, 11.9,1,1, 3.608, 10353.818, 380.579, 52824.508 23/04/09,21:58:38,02,11,1, 11.9,1,1, 3.608, 10353.867, 380.570, 52824.513 23/04/09,21:58:38,03,11,1, 11.9,1,1, 3.608, 10353.845, 380.558, 52824.486 23/04/09,21:58:38,04,11,1, 11.9,1,1, 3.608, 10353.827, 380.521, 52824.427 23/04/09,21:58:38,05,11,1, 11.9,1,1, 3.608, 10353.844, 380.532, 52824.462 23/04/09,21:58:38,06,11,1, 11.9,1,1, 3.608, 10353.835, 380.496, 52824.451 23/04/09,21:58:38,07,11,1, 11.9,1,1, 3.608, 10353.847, 380.506, 52824.442 23/04/09,21:58:38,08,11,1, 11.9,1,1, 3.608, 10353.829, 380.486, 52824.433 23/04/09,21:58:38,09,11,1, 11.9,1,1, 3.608, 10353.830, 380.471, 52824.433 23/04/09,21:58:38,10,11,1, 11.9,1,1, 3.608, 10353.842, 380.470, 52824.406 23/04/09,21:58:38,11,11,1, 11.9,1,1, 3.608, 10353.814, 380.462, 52824.401 23/04/09,21:58:38,12,11,1, 11.9,1,1, 3.608, 10353.820, 380.445, 52824.403 23/04/09,21:58:38,13,11,1, 11.9,1,1, 3.608, 10353.839, 380.437, 52824.368 23/04/09,21:58:38,14,11,1, 11.9,1,1, 3.608, 10353.834, 380.422, 52824.396 23/04/09,21:58:38,15,11,1, 11.9,1,1, 3.608, 10353.834, 380.419, 52824.391 23/04/09,21:58:38,16,11,1, 11.9,1,1, 3.608, 10353.834, 380.395, 52824.382 23/04/09,21:58:38,17,11,1, 11.9,1,1, 3.608, 10353.826, 380.392, 52824.367 23/04/09,21:58:38,18,11,1, 11.9,1,1, 3.608, 10353.845, 380.378, 52824.353 23/04/09,21:58:38,19,11,1, 11.9,1,1, 3.608, 10353.827, 380.363, 52824.349 23/04/09,21:58:39,00,10,1, 11.9,1,1, 3.618, 10353.825, 380.363, 52824.349 23/04/09,21:58:39,01,10,1, 11.9,1,1, 3.618, 10353.822, 380.350, 52824.341 23/04/09,21:58:39,02,10,1, 11.9,1,1, 3.618, 10353.863, 380.370, 52824.329 23/04/09,21:58:39,03,10,1, 11.9,1,1, 3.618, 10353.822, 380.345, 52824.303 23/04/09,21:58:39,04,10,1, 11.9,1,1, 3.618, 10353.818, 380.325, 52824.300 23/04/09,21:58:39,05,10,1, 11.9,1,1, 3.618, 10353.845, 380.302, 52824.315 23/04/09,21:58:39,06,10,1, 11.9,1,1, 3.618, 10353.824, 380.287, 52824.284 23/04/09,21:58:39,07,10,1, 11.9,1,1, 3.618, 10353.836, 380.306, 52824.263 23/04/09,21:58:39,08,10,1, 11.9,1,1, 3.618, 10353.818, 380.278, 52824.256 23/04/09,21:58:39,09,10,1, 11.9,1,1, 3.618, 10353.788, 380.274, 52824.238 23/04/09,21:58:39,10,10,1, 11.9,1,1, 3.618, 10353.810, 380.272, 52824.234 23/04/09,21:58:39,11,10,1, 11.9,1,1, 3.618, 10353.831, 380.283, 52824.241 23/04/09,21:58:39,12,10,1, 11.9,1,1, 3.618, 10353.834, 380.262, 52824.186 23/04/09,21:58:39,13,10,1, 11.9,1,1, 3.618, 10353.829, 380.251, 52824.238 23/04/09,21:58:39,14,10,1, 11.9,1,1, 3.618, 10353.820, 380.241, 52824.200 23/04/09,21:58:39,15,10,1, 11.9,1,1, 3.618, 10353.817, 380.253, 52824.210 23/04/09,21:58:39,16,10,1, 11.9,1,1, 3.618, 10353.838, 380.214, 52824.170 23/04/09,21:58:39,17,10,1, 11.9,1,1, 3.618, 10353.817, 380.214, 52824.206 23/04/09,21:58:39,18,10,1, 11.9,1,1, 3.618, 10353.820, 380.201, 52824.195 23/04/09,21:58:39,19,10,1, 11.9,1,1, 3.618, 10353.835, 380.167, 52824.159 23/04/09,21:58:40,00,11,1, 11.9,1,1, 3.618, 10353.833, 380.167, 52824.159 23/04/09,21:58:40,01,11,1, 11.9,1,1, 3.618, 10353.802, 380.189, 52824.171 23/04/09,21:58:40,02,11,1, 11.9,1,1, 3.618, 10353.833, 380.183, 52824.140 23/04/09,21:58:40,03,11,1, 11.9,1,1, 3.618, 10353.833, 380.149, 52824.162 23/04/09,21:58:40,04,11,1, 11.9,1,1, 3.618, 10353.818, 380.138, 52824.120 23/04/09,21:58:40,05,11,1, 11.9,1,1, 3.618, 10353.814, 380.156, 52824.161 23/04/09,21:58:40,06,11,1, 11.9,1,1, 3.618, 10353.825, 380.149, 52824.101 23/04/09,21:58:40,07,11,1, 11.9,1,1, 3.618, 10353.816, 380.117, 52824.105 23/04/09,21:58:40,08,11,1, 11.9,1,1, 3.618, 10353.811, 380.125, 52824.116 23/04/09,21:58:40,09,11,1, 11.9,1,1, 3.618, 10353.826, 380.122, 52824.081 23/04/09,21:58:40,10,11,1, 11.9,1,1, 3.618, 10353.823, 380.105, 52824.065 23/04/09,21:58:40,11,11,1, 11.9,1,1, 3.618, 10353.840, 380.100, 52824.052 23/04/09,21:58:40,12,11,1, 11.9,1,1, 3.618, 10353.824, 380.087, 52824.107 23/04/09,21:58:40,13,11,1, 11.9,1,1, 3.618, 10353.829, 380.079, 52824.048 23/04/09,21:58:40,14,11,1, 11.9,1,1, 3.618, 10353.816, 380.099, 52824.068 23/04/09,21:58:40,15,11,1, 11.9,1,1, 3.618, 10353.834, 380.075, 52824.037 23/04/09,21:58:40,16,11,1, 11.9,1,1, 3.618, 10353.837, 380.081, 52824.051 23/04/09,21:58:40,17,11,1, 11.9,1,1, 3.618, 10353.823, 380.073, 52824.010 23/04/09,21:58:40,18,11,1, 11.9,1,1, 3.618, 10353.837, 380.091, 52824.028 23/04/09,21:58:40,19,11,1, 11.9,1,1, 3.618, 10353.832, 380.049, 52824.015 23/04/09,21:58:41,00,11,1, 11.9,1,1, 3.615, 10353.825, 380.049, 52824.015 23/04/09,21:58:41,01,11,1, 11.9,1,1, 3.615, 10353.829, 380.048, 52823.987 23/04/09,21:58:41,02,11,1, 11.9,1,1, 3.615, 10353.830, 380.006, 52824.002 23/04/09,21:58:41,03,11,1, 11.9,1,1, 3.615, 10353.830, 380.008, 52823.976 23/04/09,21:58:41,04,11,1, 11.9,1,1, 3.615, 10353.823, 380.014, 52823.972 23/04/09,21:58:41,05,11,1, 11.9,1,1, 3.615, 10353.831, 380.007, 52823.931 23/04/09,21:58:41,06,11,1, 11.9,1,1, 3.615, 10353.829, 379.999, 52823.946 23/04/09,21:58:41,07,11,1, 11.9,1,1, 3.615, 10353.839, 380.002, 52823.955 23/04/09,21:58:41,08,11,1, 11.9,1,1, 3.615, 10353.828, 379.998, 52823.910 23/04/09,21:58:41,09,11,1, 11.9,1,1, 3.615, 10353.820, 379.997, 52823.927 23/04/09,21:58:41,10,11,1, 11.9,1,1, 3.615, 10353.863, 379.983, 52823.839 23/04/09,21:58:41,11,11,1, 11.9,1,1, 3.615, 10353.808, 379.977, 52823.955 23/04/09,21:58:41,12,11,1, 11.9,1,1, 3.615, 10353.797, 379.989, 52823.942 23/04/09,21:58:41,13,11,1, 11.9,1,1, 3.615, 10353.795, 379.957, 52823.688 23/04/09,21:58:41,14,11,1, 11.9,1,1, 3.615, 10353.816, 379.960, 52823.969 23/04/09,21:58:41,15,11,1, 11.9,1,1, 3.615, 10353.837, 379.937, 52823.920 23/04/09,21:58:41,16,11,1, 11.9,1,1, 3.615, 10353.808, 379.939, 52823.878 23/04/09,21:58:41,17,11,1, 11.9,1,1, 3.615, 10353.811, 379.932, 52823.886 23/04/09,21:58:41,18,11,1, 11.9,1,1, 3.615, 10353.790, 379.917, 52823.874 23/04/09,21:58:41,19,11,1, 11.9,1,1, 3.615, 10353.823, 379.941, 52823.837 23/04/09,21:58:42,00,10,1, 11.9,1,1, 3.616, 10353.817, 379.941, 52823.837 23/04/09,21:58:42,01,10,1, 11.9,1,1, 3.616, 10353.815, 379.935, 52823.810 23/04/09,21:58:42,02,10,1, 11.9,1,1, 3.616, 10353.815, 379.916, 52823.792 23/04/09,21:58:42,03,10,1, 11.9,1,1, 3.616, 10353.793, 379.910, 52823.802 23/04/09,21:58:42,04,10,1, 11.9,1,1, 3.616, 10353.818, 379.913, 52823.804 23/04/09,21:58:42,05,10,1, 11.9,1,1, 3.616, 10353.793, 379.895, 52823.792 23/04/09,21:58:42,06,10,1, 11.9,1,1, 3.616, 10353.805, 379.888, 52823.780 23/04/09,21:58:42,07,10,1, 11.9,1,1, 3.616, 10353.797, 379.875, 52823.727 23/04/09,21:58:42,08,10,1, 11.9,1,1, 3.616, 10353.813, 379.879, 52823.759 23/04/09,21:58:42,09,10,1, 11.9,1,1, 3.616, 10353.779, 379.871, 52823.734 23/04/09,21:58:42,10,10,1, 11.9,1,1, 3.616, 10353.800, 379.879, 52823.705 23/04/09,21:58:42,11,10,1, 11.9,1,1, 3.616, 10353.793, 379.874, 52823.726 23/04/09,21:58:42,12,10,1, 11.9,1,1, 3.616, 10353.790, 379.882, 52823.713 23/04/09,21:58:42,13,10,1, 11.9,1,1, 3.616, 10353.820, 379.829, 52823.715 23/04/09,21:58:42,14,10,1, 11.9,1,1, 3.616, 10353.789, 379.852, 52823.719 23/04/09,21:58:42,15,10,1, 11.9,1,1, 3.616, 10353.794, 379.855, 52823.690 23/04/09,21:58:42,16,10,1, 11.9,1,1, 3.616, 10353.803, 379.822, 52823.679 23/04/09,21:58:42,17,10,1, 11.9,1,1, 3.616, 10353.822, 379.813, 52823.636 23/04/09,21:58:42,18,10,1, 11.9,1,1, 3.616, 10353.761, 379.806, 52823.689 23/04/09,21:58:42,19,10,1, 11.9,1,1, 3.616, 10353.818, 379.779, 52823.672 23/04/09,21:58:43,00,11,1, 11.9,1,1, 3.617, 10353.817, 379.779, 52823.672 23/04/09,21:58:43,01,11,1, 11.9,1,1, 3.617, 10353.782, 379.789, 52823.649 23/04/09,21:58:43,02,11,1, 11.9,1,1, 3.617, 10353.798, 379.790, 52823.643 23/04/09,21:58:43,03,11,1, 11.9,1,1, 3.617, 10353.785, 379.787, 52823.639 23/04/09,21:58:43,04,11,1, 11.9,1,1, 3.617, 10353.795, 379.770, 52823.607 23/04/09,21:58:43,05,11,1, 11.9,1,1, 3.617, 10353.796, 379.757, 52823.573 23/04/09,21:58:43,06,11,1, 11.9,1,1, 3.617, 10353.778, 379.775, 52823.594 23/04/09,21:58:43,07,11,1, 11.9,1,1, 3.617, 10353.788, 379.749, 52823.560 23/04/09,21:58:43,08,11,1, 11.9,1,1, 3.617, 10353.779, 379.737, 52823.531 23/04/09,21:58:43,09,11,1, 11.9,1,1, 3.617, 10353.781, 379.726, 52823.539 23/04/09,21:58:43,10,11,1, 11.9,1,1, 3.617, 10353.784, 379.705, 52823.540 23/04/09,21:58:43,11,11,1, 11.9,1,1, 3.617, 10353.801, 379.703, 52823.555 23/04/09,21:58:43,12,11,1, 11.9,1,1, 3.617, 10353.774, 379.699, 52823.534 23/04/09,21:58:43,13,11,1, 11.9,1,1, 3.617, 10353.797, 379.717, 52823.532 23/04/09,21:58:43,14,11,1, 11.9,1,1, 3.617, 10353.780, 379.715, 52823.493 23/04/09,21:58:43,15,11,1, 11.9,1,1, 3.617, 10353.761, 379.711, 52823.532 23/04/09,21:58:43,16,11,1, 11.9,1,1, 3.617, 10353.767, 379.673, 52823.476 23/04/09,21:58:43,17,11,1, 11.9,1,1, 3.617, 10353.777, 379.699, 52823.460 23/04/09,21:58:43,18,11,1, 11.9,1,1, 3.617, 10353.766, 379.676, 52823.495 23/04/09,21:58:43,19,11,1, 11.9,1,1, 3.617, 10353.766, 379.654, 52823.406 23/04/09,21:58:44,00,10,1, 11.9,1,1, 3.614, 10353.758, 379.654, 52823.406 23/04/09,21:58:44,01,10,1, 11.9,1,1, 3.614, 10353.746, 379.610, 52823.459 23/04/09,21:58:44,02,10,1, 11.9,1,1, 3.614, 10353.759, 379.602, 52823.395 23/04/09,21:58:44,03,10,1, 11.9,1,1, 3.614, 10353.772, 379.592, 52823.448 23/04/09,21:58:44,04,10,1, 11.9,1,1, 3.614, 10353.778, 379.609, 52823.419 23/04/09,21:58:44,05,10,1, 11.9,1,1, 3.614, 10353.753, 379.596, 52823.399 23/04/09,21:58:44,06,10,1, 11.9,1,1, 3.614, 10353.740, 379.577, 52823.380 23/04/09,21:58:44,07,10,1, 11.9,1,1, 3.614, 10353.762, 379.584, 52823.360 23/04/09,21:58:44,08,10,1, 11.9,1,1, 3.614, 10353.743, 379.561, 52823.374 23/04/09,21:58:44,09,10,1, 11.9,1,1, 3.614, 10353.762, 379.554, 52823.330 23/04/09,21:58:44,10,10,1, 11.9,1,1, 3.614, 10353.756, 379.532, 52823.367 23/04/09,21:58:44,11,10,1, 11.9,1,1, 3.614, 10353.746, 379.513, 52823.334 23/04/09,21:58:44,12,10,1, 11.9,1,1, 3.614, 10353.732, 379.514, 52823.340 23/04/09,21:58:44,13,10,1, 11.9,1,1, 3.614, 10353.723, 379.494, 52823.342 23/04/09,21:58:44,14,10,1, 11.9,1,1, 3.614, 10353.712, 379.488, 52823.292 23/04/09,21:58:44,15,10,1, 11.9,1,1, 3.614, 10353.734, 379.487, 52823.343 23/04/09,21:58:44,16,10,1, 11.9,1,1, 3.614, 10353.742, 379.476, 52823.297 23/04/09,21:58:44,17,10,1, 11.9,1,1, 3.614, 10353.722, 379.457, 52823.295 23/04/09,21:58:44,18,10,1, 11.9,1,1, 3.614, 10353.715, 379.463, 52823.294 23/04/09,21:58:44,19,10,1, 11.9,1,1, 3.614, 10353.707, 379.440, 52823.260 23/04/09,21:58:45,00,10,1, 11.9,1,1, 3.615, 10353.700, 379.440, 52823.260 23/04/09,21:58:45,01,10,1, 11.9,1,1, 3.615, 10353.692, 379.467, 52823.280 23/04/09,21:58:45,02,10,1, 11.9,1,1, 3.615, 10353.692, 379.426, 52823.265 23/04/09,21:58:45,03,10,1, 11.9,1,1, 3.615, 10353.692, 379.410, 52823.204 23/04/09,21:58:45,04,10,1, 11.9,1,1, 3.615, 10353.692, 379.416, 52823.240 23/04/09,21:58:45,05,10,1, 11.9,1,1, 3.615, 10353.659, 379.382, 52823.210 23/04/09,21:58:45,06,10,1, 11.9,1,1, 3.615, 10353.683, 379.376, 52823.228 23/04/09,21:58:45,07,10,1, 11.9,1,1, 3.615, 10353.680, 379.375, 52823.228 23/04/09,21:58:45,08,10,1, 11.9,1,1, 3.615, 10353.676, 379.386, 52823.241 23/04/09,21:58:45,09,10,1, 11.9,1,1, 3.615, 10353.659, 379.364, 52823.210 23/04/09,21:58:45,10,10,1, 11.9,1,1, 3.615, 10353.647, 379.342, 52823.188 23/04/09,21:58:45,11,10,1, 11.9,1,1, 3.615, 10353.636, 379.359, 52823.214 23/04/09,21:58:45,12,10,1, 11.9,1,1, 3.615, 10353.627, 379.345, 52823.173 23/04/09,21:58:45,13,10,1, 11.9,1,1, 3.615, 10353.614, 379.338, 52823.150 23/04/09,21:58:45,14,10,1, 11.9,1,1, 3.615, 10353.631, 379.322, 52823.140 23/04/09,21:58:45,15,10,1, 11.9,1,1, 3.615, 10353.630, 379.327, 52823.159 23/04/09,21:58:45,16,10,1, 11.9,1,1, 3.615, 10353.634, 379.288, 52823.147 23/04/09,21:58:45,17,10,1, 11.9,1,1, 3.615, 10353.617, 379.281, 52823.074 23/04/09,21:58:45,18,10,1, 11.9,1,1, 3.615, 10353.622, 379.277, 52823.099 23/04/09,21:58:45,19,10,1, 11.9,1,1, 3.615, 10353.627, 379.273, 52823.125 23/04/09,21:58:46,00,11,1, 11.9,1,1, 3.617, 10353.625, 379.273, 52823.125 23/04/09,21:58:46,01,11,1, 11.9,1,1, 3.617, 10353.600, 379.255, 52823.112 23/04/09,21:58:46,02,11,1, 11.9,1,1, 3.617, 10353.595, 379.251, 52823.105 23/04/09,21:58:46,03,11,1, 11.9,1,1, 3.617, 10353.598, 379.238, 52823.096 23/04/09,21:58:46,04,11,1, 11.9,1,1, 3.617, 10353.598, 379.250, 52823.085 23/04/09,21:58:46,05,11,1, 11.9,1,1, 3.617, 10353.580, 379.223, 52823.072 23/04/09,21:58:46,06,11,1, 11.9,1,1, 3.617, 10353.582, 379.227, 52823.042 23/04/09,21:58:46,07,11,1, 11.9,1,1, 3.617, 10353.570, 379.198, 52823.016 23/04/09,21:58:46,08,11,1, 11.9,1,1, 3.617, 10353.568, 379.174, 52823.005 23/04/09,21:58:46,09,11,1, 11.9,1,1, 3.617, 10353.581, 379.160, 52823.015 23/04/09,21:58:46,10,11,1, 11.9,1,1, 3.617, 10353.545, 379.148, 52822.994 23/04/09,21:58:46,11,11,1, 11.9,1,1, 3.617, 10353.542, 379.150, 52823.008 23/04/09,21:58:46,12,11,1, 11.9,1,1, 3.617, 10353.559, 379.156, 52822.961 23/04/09,21:58:46,13,11,1, 11.9,1,1, 3.617, 10353.538, 379.152, 52822.971 23/04/09,21:58:46,14,11,1, 11.9,1,1, 3.617, 10353.538, 379.150, 52822.949 23/04/09,21:58:46,15,11,1, 11.9,1,1, 3.617, 10353.535, 379.144, 52822.943 23/04/09,21:58:46,16,11,1, 11.9,1,1, 3.617, 10353.523, 379.130, 52822.931 23/04/09,21:58:46,17,11,1, 11.9,1,1, 3.617, 10353.518, 379.112, 52822.914 23/04/09,21:58:46,18,11,1, 11.9,1,1, 3.617, 10353.496, 379.107, 52822.875 23/04/09,21:58:46,19,11,1, 11.9,1,1, 3.617, 10353.513, 379.093, 52822.911 23/04/09,21:58:47,00,11,1, 11.9,1,1, 3.613, 10353.508, 379.093, 52822.911 23/04/09,21:58:47,01,11,1, 11.9,1,1, 3.613, 10353.495, 379.047, 52822.862 23/04/09,21:58:47,02,11,1, 11.9,1,1, 3.613, 10353.485, 379.035, 52822.831 23/04/09,21:58:47,03,11,1, 11.9,1,1, 3.613, 10353.471, 379.043, 52822.855 23/04/09,21:58:47,04,11,1, 11.9,1,1, 3.613, 10353.478, 379.029, 52822.844 23/04/09,21:58:47,05,11,1, 11.9,1,1, 3.613, 10353.474, 379.013, 52822.852 23/04/09,21:58:47,06,11,1, 11.9,1,1, 3.613, 10353.465, 379.024, 52822.765 23/04/09,21:58:47,07,11,1, 11.9,1,1, 3.613, 10353.448, 378.995, 52822.806 23/04/09,21:58:47,08,11,1, 11.9,1,1, 3.613, 10353.461, 379.015, 52822.821 23/04/09,21:58:47,09,11,1, 11.9,1,1, 3.613, 10353.452, 378.999, 52822.793 23/04/09,21:58:47,10,11,1, 11.9,1,1, 3.613, 10353.441, 378.994, 52822.800 23/04/09,21:58:47,11,11,1, 11.9,1,1, 3.613, 10353.417, 378.942, 52822.799 23/04/09,21:58:47,12,11,1, 11.9,1,1, 3.613, 10353.416, 378.937, 52822.740 23/04/09,21:58:47,13,11,1, 11.9,1,1, 3.613, 10353.410, 378.905, 52822.752 23/04/09,21:58:47,14,11,1, 11.9,1,1, 3.613, 10353.421, 378.923, 52822.733 23/04/09,21:58:47,15,11,1, 11.9,1,1, 3.613, 10353.410, 378.908, 52822.755 23/04/09,21:58:47,16,11,1, 11.9,1,1, 3.613, 10353.410, 378.883, 52822.707 23/04/09,21:58:47,17,11,1, 11.9,1,1, 3.613, 10353.411, 378.885, 52822.662 23/04/09,21:58:47,18,11,1, 11.9,1,1, 3.613, 10353.400, 378.850, 52822.697 23/04/09,21:58:47,19,11,1, 11.9,1,1, 3.613, 10353.392, 378.866, 52822.677 23/04/09,21:58:48,00,11,1, 11.9,1,1, 3.610, 10353.391, 378.866, 52822.677 23/04/09,21:58:48,01,11,1, 11.9,1,1, 3.610, 10353.386, 378.828, 52822.571 23/04/09,21:58:48,02,11,1, 11.9,1,1, 3.610, 10353.359, 378.825, 52822.619 23/04/09,21:58:48,03,11,1, 11.9,1,1, 3.610, 10353.365, 378.796, 52822.616 23/04/09,21:58:48,04,11,1, 11.9,1,1, 3.610, 10353.367, 378.795, 52822.606 23/04/09,21:58:48,05,11,1, 11.9,1,1, 3.610, 10353.371, 378.778, 52822.606 23/04/09,21:58:48,06,11,1, 11.9,1,1, 3.610, 10353.361, 378.756, 52822.582 23/04/09,21:58:48,07,11,1, 11.9,1,1, 3.610, 10353.341, 378.749, 52822.562 23/04/09,21:58:48,08,11,1, 11.9,1,1, 3.610, 10353.353, 378.750, 52822.595 23/04/09,21:58:48,09,11,1, 11.9,1,1, 3.610, 10353.366, 378.717, 52822.544 23/04/09,21:58:48,10,11,1, 11.9,1,1, 3.610, 10353.338, 378.742, 52822.552 23/04/09,21:58:48,11,11,1, 11.9,1,1, 3.610, 10353.330, 378.692, 52822.503 23/04/09,21:58:48,12,11,1, 11.9,1,1, 3.610, 10353.331, 378.686, 52822.480 23/04/09,21:58:48,13,11,1, 11.9,1,1, 3.610, 10353.316, 378.677, 52822.522 23/04/09,21:58:48,14,11,1, 11.9,1,1, 3.610, 10353.331, 378.663, 52822.445 23/04/09,21:58:48,15,11,1, 11.9,1,1, 3.610, 10353.329, 378.661, 52822.431 23/04/09,21:58:48,16,11,1, 11.9,1,1, 3.610, 10353.322, 378.639, 52822.437 23/04/09,21:58:48,17,11,1, 11.9,1,1, 3.610, 10353.351, 378.604, 52822.425 23/04/09,21:58:48,18,11,1, 11.9,1,1, 3.610, 10353.307, 378.602, 52822.408 23/04/09,21:58:48,19,11,1, 11.9,1,1, 3.610, 10353.297, 378.583, 52822.394 23/04/09,21:58:49,00,11,1, 11.8,1,1, 3.615, 10353.291, 378.583, 52822.394 23/04/09,21:58:49,01,11,1, 11.8,1,1, 3.615, 10353.318, 378.567, 52822.402 23/04/09,21:58:49,02,11,1, 11.8,1,1, 3.615, 10353.307, 378.547, 52822.395 23/04/09,21:58:49,03,11,1, 11.8,1,1, 3.615, 10353.292, 378.545, 52822.380 23/04/09,21:58:49,04,11,1, 11.8,1,1, 3.615, 10353.299, 378.528, 52822.342 23/04/09,21:58:49,05,11,1, 11.8,1,1, 3.615, 10353.314, 378.523, 52822.318 23/04/09,21:58:49,06,11,1, 11.8,1,1, 3.615, 10353.291, 378.525, 52822.345 23/04/09,21:58:49,07,11,1, 11.8,1,1, 3.615, 10353.275, 378.499, 52822.317 23/04/09,21:58:49,08,11,1, 11.8,1,1, 3.615, 10353.267, 378.494, 52822.312 23/04/09,21:58:49,09,11,1, 11.8,1,1, 3.615, 10353.270, 378.462, 52822.227 23/04/09,21:58:49,10,11,1, 11.8,1,1, 3.615, 10353.258, 378.438, 52822.271 23/04/09,21:58:49,11,11,1, 11.8,1,1, 3.615, 10353.265, 378.416, 52822.245 23/04/09,21:58:49,12,11,1, 11.8,1,1, 3.615, 10353.264, 378.413, 52822.251 23/04/09,21:58:49,13,11,1, 11.8,1,1, 3.615, 10353.234, 378.402, 52822.247 23/04/09,21:58:49,14,11,1, 11.8,1,1, 3.615, 10353.249, 378.389, 52822.252 23/04/09,21:58:49,15,11,1, 11.8,1,1, 3.615, 10353.237, 378.388, 52822.224 23/04/09,21:58:49,16,11,1, 11.8,1,1, 3.615, 10353.230, 378.348, 52822.206 23/04/09,21:58:49,17,11,1, 11.8,1,1, 3.615, 10353.240, 378.364, 52822.182 23/04/09,21:58:49,18,11,1, 11.8,1,1, 3.615, 10353.206, 378.366, 52822.147 23/04/09,21:58:49,19,11,1, 11.8,1,1, 3.615, 10353.229, 378.322, 52822.152 23/04/09,21:58:50,00,10,1, 11.9,1,1, 3.605, 10353.224, 378.322, 52822.152 23/04/09,21:58:50,01,10,1, 11.9,1,1, 3.605, 10353.199, 378.295, 52822.133 23/04/09,21:58:50,02,10,1, 11.9,1,1, 3.605, 10353.213, 378.273, 52822.133 23/04/09,21:58:50,03,10,1, 11.9,1,1, 3.605, 10353.202, 378.273, 52822.112 23/04/09,21:58:50,04,10,1, 11.9,1,1, 3.605, 10353.185, 378.252, 52822.059 23/04/09,21:58:50,05,10,1, 11.9,1,1, 3.605, 10353.210, 378.223, 52822.122 23/04/09,21:58:50,06,10,1, 11.9,1,1, 3.605, 10353.198, 378.247, 52822.086 23/04/09,21:58:50,07,10,1, 11.9,1,1, 3.605, 10353.201, 378.209, 52822.074 23/04/09,21:58:50,08,10,1, 11.9,1,1, 3.605, 10353.166, 378.223, 52822.093 23/04/09,21:58:50,09,10,1, 11.9,1,1, 3.605, 10353.183, 378.205, 52822.037 23/04/09,21:58:50,10,10,1, 11.9,1,1, 3.605, 10353.170, 378.197, 52821.990 23/04/09,21:58:50,11,10,1, 11.9,1,1, 3.605, 10353.170, 378.165, 52822.032 23/04/09,21:58:50,12,10,1, 11.9,1,1, 3.605, 10353.161, 378.165, 52822.004 23/04/09,21:58:50,13,10,1, 11.9,1,1, 3.605, 10353.200, 378.141, 52821.952 23/04/09,21:58:50,14,10,1, 11.9,1,1, 3.605, 10353.165, 378.142, 52821.960 23/04/09,21:58:50,15,10,1, 11.9,1,1, 3.605, 10353.166, 378.134, 52821.960 23/04/09,21:58:50,16,10,1, 11.9,1,1, 3.605, 10353.171, 378.106, 52821.961 23/04/09,21:58:50,17,10,1, 11.9,1,1, 3.605, 10353.146, 378.105, 52821.942 23/04/09,21:58:50,18,10,1, 11.9,1,1, 3.605, 10353.146, 378.105, 52821.926 23/04/09,21:58:50,19,10,1, 11.9,1,1, 3.605, 10353.145, 378.078, 52821.891 23/04/09,21:58:51,00,10,1, 11.9,1,1, 3.616, 10353.141, 378.078, 52821.891 23/04/09,21:58:51,01,10,1, 11.9,1,1, 3.616, 10353.151, 378.075, 52821.885 23/04/09,21:58:51,02,10,1, 11.9,1,1, 3.616, 10353.139, 378.061, 52821.845 23/04/09,21:58:51,03,10,1, 11.9,1,1, 3.616, 10353.123, 378.061, 52821.849 23/04/09,21:58:51,04,10,1, 11.9,1,1, 3.616, 10353.125, 378.062, 52822.029 23/04/09,21:58:51,05,10,1, 11.9,1,1, 3.616, 10353.162, 378.016, 52821.757 23/04/09,21:58:51,06,10,1, 11.9,1,1, 3.616, 10353.134, 378.021, 52821.759 23/04/09,21:58:51,07,10,1, 11.9,1,1, 3.616, 10353.120, 377.983, 52821.752 23/04/09,21:58:51,08,10,1, 11.9,1,1, 3.616, 10353.103, 377.992, 52821.759 23/04/09,21:58:51,09,10,1, 11.9,1,1, 3.616, 10353.118, 377.993, 52821.754 23/04/09,21:58:51,10,10,1, 11.9,1,1, 3.616, 10353.122, 377.984, 52821.722 23/04/09,21:58:51,11,10,1, 11.9,1,1, 3.616, 10353.094, 377.962, 52821.736 23/04/09,21:58:51,12,10,1, 11.9,1,1, 3.616, 10353.103, 377.960, 52821.712 23/04/09,21:58:51,13,10,1, 11.9,1,1, 3.616, 10353.059, 377.947, 52821.734 23/04/09,21:58:51,14,10,1, 11.9,1,1, 3.616, 10353.068, 377.961, 52821.687 23/04/09,21:58:51,15,10,1, 11.9,1,1, 3.616, 10353.064, 377.943, 52821.671 23/04/09,21:58:51,16,10,1, 11.9,1,1, 3.616, 10353.064, 377.920, 52821.671 23/04/09,21:58:51,17,10,1, 11.9,1,1, 3.616, 10353.047, 377.910, 52821.691 23/04/09,21:58:51,18,10,1, 11.9,1,1, 3.616, 10353.062, 377.897, 52821.625 23/04/09,21:58:51,19,10,1, 11.9,1,1, 3.616, 10353.060, 377.894, 52821.657 23/04/09,21:58:52,00,10,1, 11.9,1,1, 3.614, 10353.057, 377.894, 52821.657 23/04/09,21:58:52,01,10,1, 11.9,1,1, 3.614, 10353.033, 377.881, 52821.644 23/04/09,21:58:52,02,10,1, 11.9,1,1, 3.614, 10353.029, 377.875, 52821.610 23/04/09,21:58:52,03,10,1, 11.9,1,1, 3.614, 10353.036, 377.892, 52821.603 23/04/09,21:58:52,04,10,1, 11.9,1,1, 3.614, 10353.017, 377.852, 52821.616 23/04/09,21:58:52,05,10,1, 11.9,1,1, 3.614, 10353.044, 377.858, 52821.583 23/04/09,21:58:52,06,10,1, 11.9,1,1, 3.614, 10353.016, 377.856, 52821.554 23/04/09,21:58:52,07,10,1, 11.9,1,1, 3.614, 10353.021, 377.839, 52821.488 23/04/09,21:58:52,08,10,1, 11.9,1,1, 3.614, 10353.000, 377.840, 52821.543 23/04/09,21:58:52,09,10,1, 11.9,1,1, 3.614, 10353.036, 377.847, 52821.513 23/04/09,21:58:52,10,10,1, 11.9,1,1, 3.614, 10353.020, 377.810, 52821.515 23/04/09,21:58:52,11,10,1, 11.9,1,1, 3.614, 10353.026, 377.810, 52821.508 23/04/09,21:58:52,12,10,1, 11.9,1,1, 3.614, 10353.029, 377.786, 52821.533 23/04/09,21:58:52,13,10,1, 11.9,1,1, 3.614, 10353.018, 377.791, 52821.500 23/04/09,21:58:52,14,10,1, 11.9,1,1, 3.614, 10353.024, 377.773, 52821.484 23/04/09,21:58:52,15,10,1, 11.9,1,1, 3.614, 10352.999, 377.796, 52821.457 23/04/09,21:58:52,16,10,1, 11.9,1,1, 3.614, 10352.959, 377.810, 52821.559 23/04/09,21:58:52,17,10,1, 11.9,1,1, 3.614, 10352.979, 377.771, 52821.440 23/04/09,21:58:52,18,10,1, 11.9,1,1, 3.614, 10352.970, 377.766, 52821.418 23/04/09,21:58:52,19,10,1, 11.9,1,1, 3.614, 10352.964, 377.746, 52821.415 23/04/09,21:58:53,00,10,1, 11.9,1,1, 3.617, 10352.957, 377.746, 52821.415 23/04/09,21:58:53,01,10,1, 11.9,1,1, 3.617, 10352.993, 377.727, 52821.363 23/04/09,21:58:53,02,10,1, 11.9,1,1, 3.617, 10352.968, 377.747, 52821.365 23/04/09,21:58:53,03,10,1, 11.9,1,1, 3.617, 10352.983, 377.718, 52821.363 23/04/09,21:58:53,04,10,1, 11.9,1,1, 3.617, 10352.963, 377.719, 52821.343 23/04/09,21:58:53,05,10,1, 11.9,1,1, 3.617, 10352.949, 377.702, 52821.309 23/04/09,21:58:53,06,10,1, 11.9,1,1, 3.617, 10352.947, 377.713, 52821.317 23/04/09,21:58:53,07,10,1, 11.9,1,1, 3.617, 10352.958, 377.664, 52821.319 23/04/09,21:58:53,08,10,1, 11.9,1,1, 3.617, 10352.947, 377.686, 52821.296 23/04/09,21:58:53,09,10,1, 11.9,1,1, 3.617, 10352.974, 377.646, 52821.285 23/04/09,21:58:53,10,10,1, 11.9,1,1, 3.617, 10352.968, 377.653, 52821.268 23/04/09,21:58:53,11,10,1, 11.9,1,1, 3.617, 10352.943, 377.633, 52821.263 23/04/09,21:58:53,12,10,1, 11.9,1,1, 3.617, 10352.948, 377.645, 52821.248 23/04/09,21:58:53,13,10,1, 11.9,1,1, 3.617, 10352.933, 377.616, 52821.268 23/04/09,21:58:53,14,10,1, 11.9,1,1, 3.617, 10352.928, 377.614, 52821.252 23/04/09,21:58:53,15,10,1, 11.9,1,1, 3.617, 10352.951, 377.591, 52821.220 23/04/09,21:58:53,16,10,1, 11.9,1,1, 3.617, 10352.935, 377.581, 52821.220 23/04/09,21:58:53,17,10,1, 11.9,1,1, 3.617, 10352.909, 377.592, 52821.218 23/04/09,21:58:53,18,10,1, 11.9,1,1, 3.617, 10352.942, 377.563, 52821.219 23/04/09,21:58:53,19,10,1, 11.9,1,1, 3.617, 10352.931, 377.582, 52821.172 23/04/09,21:58:54,00,11,1, 11.9,1,1, 3.617, 10352.924, 377.582, 52821.172 23/04/09,21:58:54,01,11,1, 11.9,1,1, 3.617, 10352.901, 377.533, 52821.131 23/04/09,21:58:54,02,11,1, 11.9,1,1, 3.617, 10352.890, 377.505, 52821.108 23/04/09,21:58:54,03,11,1, 11.9,1,1, 3.617, 10352.912, 377.500, 52821.123 23/04/09,21:58:54,04,11,1, 11.9,1,1, 3.617, 10352.911, 377.507, 52821.060 23/04/09,21:58:54,05,11,1, 11.9,1,1, 3.617, 10352.911, 377.489, 52821.127 23/04/09,21:58:54,06,11,1, 11.9,1,1, 3.617, 10352.902, 377.466, 52821.067 23/04/09,21:58:54,07,11,1, 11.9,1,1, 3.617, 10352.886, 377.480, 52821.052 23/04/09,21:58:54,08,11,1, 11.9,1,1, 3.617, 10352.882, 377.479, 52821.078 23/04/09,21:58:54,09,11,1, 11.9,1,1, 3.617, 10352.900, 377.446, 52821.037 23/04/09,21:58:54,10,11,1, 11.9,1,1, 3.617, 10352.893, 377.435, 52820.990 23/04/09,21:58:54,11,11,1, 11.9,1,1, 3.617, 10352.905, 377.405, 52821.015 23/04/09,21:58:54,12,11,1, 11.9,1,1, 3.617, 10352.858, 377.374, 52820.960 23/04/09,21:58:54,13,11,1, 11.9,1,1, 3.617, 10352.892, 377.401, 52820.947 23/04/09,21:58:54,14,11,1, 11.9,1,1, 3.617, 10352.891, 377.365, 52820.903 23/04/09,21:58:54,15,11,1, 11.9,1,1, 3.617, 10352.886, 377.345, 52820.912 23/04/09,21:58:54,16,11,1, 11.9,1,1, 3.617, 10352.868, 377.335, 52820.910 23/04/09,21:58:54,17,11,1, 11.9,1,1, 3.617, 10352.870, 377.324, 52820.864 23/04/09,21:58:54,18,11,1, 11.9,1,1, 3.617, 10352.892, 377.315, 52820.885 23/04/09,21:58:54,19,11,1, 11.9,1,1, 3.617, 10352.866, 377.295, 52820.863 23/04/09,21:58:55,00,11,1, 11.8,1,1, 3.616, 10352.865, 377.295, 52820.863 23/04/09,21:58:55,01,11,1, 11.8,1,1, 3.616, 10352.882, 377.251, 52820.824 23/04/09,21:58:55,02,11,1, 11.8,1,1, 3.616, 10352.869, 377.234, 52820.777 23/04/09,21:58:55,03,11,1, 11.8,1,1, 3.616, 10352.868, 377.229, 52820.787 23/04/09,21:58:55,04,11,1, 11.8,1,1, 3.616, 10352.869, 377.163, 52820.758 23/04/09,21:58:55,05,11,1, 11.8,1,1, 3.616, 10352.883, 377.161, 52820.751 23/04/09,21:58:55,06,11,1, 11.8,1,1, 3.616, 10352.872, 377.166, 52820.766 23/04/09,21:58:55,07,11,1, 11.8,1,1, 3.616, 10352.855, 377.140, 52820.741 23/04/09,21:58:55,08,11,1, 11.8,1,1, 3.616, 10352.873, 377.119, 52820.694 23/04/09,21:58:55,09,11,1, 11.8,1,1, 3.616, 10352.871, 377.102, 52820.714 23/04/09,21:58:55,10,11,1, 11.8,1,1, 3.616, 10352.876, 377.107, 52820.721 23/04/09,21:58:55,11,11,1, 11.8,1,1, 3.616, 10352.857, 377.114, 52820.664 23/04/09,21:58:55,12,11,1, 11.8,1,1, 3.616, 10352.855, 377.087, 52820.674 23/04/09,21:58:55,13,11,1, 11.8,1,1, 3.616, 10352.862, 377.054, 52820.654 23/04/09,21:58:55,14,11,1, 11.8,1,1, 3.616, 10352.874, 377.010, 52820.644 23/04/09,21:58:55,15,11,1, 11.8,1,1, 3.616, 10352.859, 376.994, 52820.633 23/04/09,21:58:55,16,11,1, 11.8,1,1, 3.616, 10352.866, 376.965, 52820.577 23/04/09,21:58:55,17,11,1, 11.8,1,1, 3.616, 10352.857, 376.976, 52820.580 23/04/09,21:58:55,18,11,1, 11.8,1,1, 3.616, 10352.856, 376.968, 52820.586 23/04/09,21:58:55,19,11,1, 11.8,1,1, 3.616, 10352.868, 376.912, 52820.551 23/04/09,21:58:56,00,10,1, 11.9,1,1, 3.609, 10352.865, 376.912, 52820.551 23/04/09,21:58:56,01,10,1, 11.9,1,1, 3.609, 10352.838, 376.910, 52820.530 23/04/09,21:58:56,02,10,1, 11.9,1,1, 3.609, 10352.833, 376.895, 52820.509 23/04/09,21:58:56,03,10,1, 11.9,1,1, 3.609, 10352.870, 376.860, 52820.449 23/04/09,21:58:56,04,10,1, 11.9,1,1, 3.609, 10352.858, 376.846, 52820.444 23/04/09,21:58:56,05,10,1, 11.9,1,1, 3.609, 10352.857, 376.844, 52820.448 23/04/09,21:58:56,06,10,1, 11.9,1,1, 3.609, 10352.864, 376.804, 52820.395 23/04/09,21:58:56,07,10,1, 11.9,1,1, 3.609, 10352.864, 376.773, 52820.363 23/04/09,21:58:56,08,10,1, 11.9,1,1, 3.609, 10352.864, 376.758, 52820.382 23/04/09,21:58:56,09,10,1, 11.9,1,1, 3.609, 10352.847, 376.745, 52820.354 23/04/09,21:58:56,10,10,1, 11.9,1,1, 3.609, 10352.842, 376.718, 52820.316 23/04/09,21:58:56,11,10,1, 11.9,1,1, 3.609, 10352.884, 376.717, 52820.344 23/04/09,21:58:56,12,10,1, 11.9,1,1, 3.609, 10352.876, 376.694, 52820.326 23/04/09,21:58:56,13,10,1, 11.9,1,1, 3.609, 10352.868, 376.676, 52820.337 23/04/09,21:58:56,14,10,1, 11.9,1,1, 3.609, 10352.859, 376.669, 52820.273 23/04/09,21:58:56,15,10,1, 11.9,1,1, 3.609, 10352.862, 376.628, 52820.312 23/04/09,21:58:56,16,10,1, 11.9,1,1, 3.609, 10352.866, 376.597, 52820.236 23/04/09,21:58:56,17,10,1, 11.9,1,1, 3.609, 10352.882, 376.589, 52820.242 23/04/09,21:58:56,18,10,1, 11.9,1,1, 3.609, 10352.878, 376.555, 52820.238 23/04/09,21:58:56,19,10,1, 11.9,1,1, 3.609, 10352.848, 376.534, 52820.226 23/04/09,21:58:57,00,10,1, 11.9,1,1, 3.615, 10352.840, 376.534, 52820.226 23/04/09,21:58:57,01,10,1, 11.9,1,1, 3.615, 10352.867, 376.511, 52820.173 23/04/09,21:58:57,02,10,1, 11.9,1,1, 3.615, 10352.861, 376.516, 52820.204 23/04/09,21:58:57,03,10,1, 11.9,1,1, 3.615, 10352.900, 376.469, 52820.159 23/04/09,21:58:57,04,10,1, 11.9,1,1, 3.615, 10352.875, 376.478, 52820.173 23/04/09,21:58:57,05,10,1, 11.9,1,1, 3.615, 10352.877, 376.454, 52820.141 23/04/09,21:58:57,06,10,1, 11.9,1,1, 3.615, 10352.875, 376.417, 52820.113 23/04/09,21:58:57,07,10,1, 11.9,1,1, 3.615, 10352.870, 376.388, 52820.133 23/04/09,21:58:57,08,10,1, 11.9,1,1, 3.615, 10352.846, 376.404, 52820.102 23/04/09,21:58:57,09,10,1, 11.9,1,1, 3.615, 10352.868, 376.353, 52820.113 23/04/09,21:58:57,10,10,1, 11.9,1,1, 3.615, 10352.855, 376.346, 52820.077 23/04/09,21:58:57,11,10,1, 11.9,1,1, 3.615, 10352.864, 376.336, 52820.036 23/04/09,21:58:57,12,10,1, 11.9,1,1, 3.615, 10352.872, 376.305, 52820.044 23/04/09,21:58:57,13,10,1, 11.9,1,1, 3.615, 10352.862, 376.287, 52820.029 23/04/09,21:58:57,14,10,1, 11.9,1,1, 3.615, 10352.862, 376.292, 52820.014 23/04/09,21:58:57,15,10,1, 11.9,1,1, 3.615, 10352.906, 376.253, 52820.002 23/04/09,21:58:57,16,10,1, 11.9,1,1, 3.615, 10352.863, 376.256, 52819.993 23/04/09,21:58:57,17,10,1, 11.9,1,1, 3.615, 10352.839, 376.239, 52819.991 23/04/09,21:58:57,18,10,1, 11.9,1,1, 3.615, 10352.865, 376.220, 52819.957 23/04/09,21:58:57,19,10,1, 11.9,1,1, 3.615, 10352.886, 376.212, 52819.917 23/04/09,21:58:58,00,10,1, 11.9,1,1, 3.617, 10352.882, 376.212, 52819.917 23/04/09,21:58:58,01,10,1, 11.9,1,1, 3.617, 10352.876, 376.191, 52819.929 23/04/09,21:58:58,02,10,1, 11.9,1,1, 3.617, 10352.870, 376.151, 52819.899 23/04/09,21:58:58,03,10,1, 11.9,1,1, 3.617, 10352.879, 376.123, 52819.875 23/04/09,21:58:58,04,10,1, 11.9,1,1, 3.617, 10352.869, 376.116, 52819.865 23/04/09,21:58:58,05,10,1, 11.9,1,1, 3.617, 10352.865, 376.118, 52819.851 23/04/09,21:58:58,06,10,1, 11.9,1,1, 3.617, 10352.844, 376.079, 52819.844 23/04/09,21:58:58,07,10,1, 11.9,1,1, 3.617, 10352.873, 376.079, 52819.831 23/04/09,21:58:58,08,10,1, 11.9,1,1, 3.617, 10352.856, 376.063, 52819.795 23/04/09,21:58:58,09,10,1, 11.9,1,1, 3.617, 10352.866, 376.020, 52819.777 23/04/09,21:58:58,10,10,1, 11.9,1,1, 3.617, 10352.854, 376.016, 52819.743 23/04/09,21:58:58,11,10,1, 11.9,1,1, 3.617, 10352.856, 376.011, 52819.779 23/04/09,21:58:58,12,10,1, 11.9,1,1, 3.617, 10352.853, 375.999, 52819.786 23/04/09,21:58:58,13,10,1, 11.9,1,1, 3.617, 10352.857, 375.982, 52819.756 23/04/09,21:58:58,14,10,1, 11.9,1,1, 3.617, 10352.852, 375.947, 52819.726 23/04/09,21:58:58,15,10,1, 11.9,1,1, 3.617, 10352.854, 375.929, 52819.724 23/04/09,21:58:58,16,10,1, 11.9,1,1, 3.617, 10352.871, 375.937, 52819.664 23/04/09,21:58:58,17,10,1, 11.9,1,1, 3.617, 10352.883, 375.937, 52819.676 23/04/09,21:58:58,18,10,1, 11.9,1,1, 3.617, 10352.852, 375.932, 52819.652 23/04/09,21:58:58,19,10,1, 11.9,1,1, 3.617, 10352.853, 375.877, 52819.664 23/04/09,21:58:59,00,11,1, 12.0,1,1, 3.616, 10352.849, 375.877, 52819.664 23/04/09,21:58:59,01,11,1, 12.0,1,1, 3.616, 10352.861, 375.860, 52819.627 23/04/09,21:58:59,02,11,1, 12.0,1,1, 3.616, 10352.847, 375.847, 52819.621 23/04/09,21:58:59,03,11,1, 12.0,1,1, 3.616, 10352.860, 375.802, 52819.596 23/04/09,21:58:59,04,11,1, 12.0,1,1, 3.616, 10352.875, 375.797, 52819.572 23/04/09,21:58:59,05,11,1, 12.0,1,1, 3.616, 10352.852, 375.779, 52819.578 23/04/09,21:58:59,06,11,1, 12.0,1,1, 3.616, 10352.858, 375.771, 52819.553 23/04/09,21:58:59,07,11,1, 12.0,1,1, 3.616, 10352.846, 375.756, 52819.574 23/04/09,21:58:59,08,11,1, 12.0,1,1, 3.616, 10352.861, 375.753, 52819.525 23/04/09,21:58:59,09,11,1, 12.0,1,1, 3.616, 10352.860, 375.745, 52819.521 23/04/09,21:58:59,10,11,1, 12.0,1,1, 3.616, 10352.865, 375.708, 52819.510 23/04/09,21:58:59,11,11,1, 12.0,1,1, 3.616, 10352.849, 375.711, 52819.488 23/04/09,21:58:59,12,11,1, 12.0,1,1, 3.616, 10352.861, 375.682, 52819.524 23/04/09,21:58:59,13,11,1, 12.0,1,1, 3.616, 10352.853, 375.684, 52819.467 23/04/09,21:58:59,14,11,1, 12.0,1,1, 3.616, 10352.843, 375.664, 52819.467 23/04/09,21:58:59,15,11,1, 12.0,1,1, 3.616, 10352.851, 375.637, 52819.484 23/04/09,21:58:59,16,11,1, 12.0,1,1, 3.616, 10352.873, 375.639, 52819.413 23/04/09,21:58:59,17,11,1, 12.0,1,1, 3.616, 10352.849, 375.597, 52819.418 23/04/09,21:58:59,18,11,1, 12.0,1,1, 3.616, 10352.835, 375.602, 52819.400 23/04/09,21:58:59,19,11,1, 12.0,1,1, 3.616, 10352.835, 375.571, 52819.386 23/04/09,21:59:00,00,09,1, 11.9,1,1, 3.604, 10352.832, 375.571, 52819.386 23/04/09,21:59:00,01,09,1, 11.9,1,1, 3.604, 10352.853, 375.542, 52819.335 23/04/09,21:59:00,02,09,1, 11.9,1,1, 3.604, 10352.807, 375.532, 52819.296 23/04/09,21:59:00,03,09,1, 11.9,1,1, 3.604, 10352.833, 375.524, 52819.277 23/04/09,21:59:00,04,09,1, 11.9,1,1, 3.604, 10352.830, 375.510, 52819.266 23/04/09,21:59:00,05,09,1, 11.9,1,1, 3.604, 10352.824, 375.503, 52819.246 23/04/09,21:59:00,06,09,1, 11.9,1,1, 3.604, 10352.823, 375.488, 52819.220 23/04/09,21:59:00,07,09,1, 11.9,1,1, 3.604, 10352.827, 375.446, 52819.215 23/04/09,21:59:00,08,09,1, 11.9,1,1, 3.604, 10352.840, 375.440, 52819.178 23/04/09,21:59:00,09,09,1, 11.9,1,1, 3.604, 10352.841, 375.409, 52819.177 23/04/09,21:59:00,10,09,1, 11.9,1,1, 3.604, 10352.832, 375.398, 52819.132 23/04/09,21:59:00,11,09,1, 11.9,1,1, 3.604, 10352.852, 375.383, 52819.145 23/04/09,21:59:00,12,09,1, 11.9,1,1, 3.604, 10352.821, 375.383, 52819.121 23/04/09,21:59:00,13,09,1, 11.9,1,1, 3.604, 10352.833, 375.393, 52819.108 23/04/09,21:59:00,14,09,1, 11.9,1,1, 3.604, 10352.829, 375.361, 52819.106 23/04/09,21:59:00,15,09,1, 11.9,1,1, 3.604, 10352.829, 375.326, 52819.121 23/04/09,21:59:00,16,09,1, 11.9,1,1, 3.604, 10352.821, 375.303, 52818.863 23/04/09,21:59:00,17,09,1, 11.9,1,1, 3.604, 10352.817, 375.326, 52819.187 23/04/09,21:59:00,18,09,1, 11.9,1,1, 3.604, 10352.835, 375.303, 52819.159 23/04/09,21:59:00,19,09,1, 11.9,1,1, 3.604, 10352.852, 375.286, 52819.125 23/04/09,21:59:01,00,11,1, 11.9,1,1, 3.613, 10352.849, 375.286, 52819.125 23/04/09,21:59:01,01,11,1, 11.9,1,1, 3.613, 10352.824, 375.228, 52819.039 23/04/09,21:59:01,02,11,1, 11.9,1,1, 3.613, 10352.840, 375.222, 52819.032 23/04/09,21:59:01,03,11,1, 11.9,1,1, 3.613, 10352.849, 375.189, 52819.001 23/04/09,21:59:01,04,11,1, 11.9,1,1, 3.613, 10352.845, 375.182, 52819.008 23/04/09,21:59:01,05,11,1, 11.9,1,1, 3.613, 10352.822, 375.153, 52818.981 23/04/09,21:59:01,06,11,1, 11.9,1,1, 3.613, 10352.833, 375.139, 52818.962 23/04/09,21:59:01,07,11,1, 11.9,1,1, 3.613, 10352.826, 375.139, 52818.962 23/04/09,21:59:01,08,11,1, 11.9,1,1, 3.613, 10352.836, 375.090, 52818.908 23/04/09,21:59:01,09,11,1, 11.9,1,1, 3.613, 10352.848, 375.068, 52818.912 23/04/09,21:59:01,10,11,1, 11.9,1,1, 3.613, 10352.834, 375.040, 52818.791 23/04/09,21:59:01,11,11,1, 11.9,1,1, 3.613, 10352.842, 375.045, 52818.839 23/04/09,21:59:01,12,11,1, 11.9,1,1, 3.613, 10352.830, 375.029, 52818.845 23/04/09,21:59:01,13,11,1, 11.9,1,1, 3.613, 10352.830, 374.995, 52818.796 23/04/09,21:59:01,14,11,1, 11.9,1,1, 3.613, 10352.843, 374.974, 52818.837 23/04/09,21:59:01,15,11,1, 11.9,1,1, 3.613, 10352.811, 374.983, 52818.844 23/04/09,21:59:01,16,11,1, 11.9,1,1, 3.613, 10352.830, 374.949, 52818.798 23/04/09,21:59:01,17,11,1, 11.9,1,1, 3.613, 10352.812, 374.953, 52818.782 23/04/09,21:59:01,18,11,1, 11.9,1,1, 3.613, 10352.829, 374.912, 52818.801 23/04/09,21:59:01,19,11,1, 11.9,1,1, 3.613, 10352.830, 374.895, 52818.784 23/04/09,21:59:02,00,11,1, 11.9,1,1, 3.617, 10352.824, 374.895, 52818.784 23/04/09,21:59:02,01,11,1, 11.9,1,1, 3.617, 10352.825, 374.850, 52818.737 23/04/09,21:59:02,02,11,1, 11.9,1,1, 3.617, 10352.837, 374.822, 52818.732 23/04/09,21:59:02,03,11,1, 11.9,1,1, 3.617, 10352.821, 374.802, 52818.711 23/04/09,21:59:02,04,11,1, 11.9,1,1, 3.617, 10352.847, 374.784, 52818.857 23/04/09,21:59:02,05,11,1, 11.9,1,1, 3.617, 10352.806, 374.761, 52818.620 23/04/09,21:59:02,06,11,1, 11.9,1,1, 3.617, 10352.786, 374.750, 52818.705 23/04/09,21:59:02,07,11,1, 11.9,1,1, 3.617, 10352.839, 374.735, 52818.674 23/04/09,21:59:02,08,11,1, 11.9,1,1, 3.617, 10352.832, 374.721, 52818.638 23/04/09,21:59:02,09,11,1, 11.9,1,1, 3.617, 10352.827, 374.708, 52818.592 23/04/09,21:59:02,10,11,1, 11.9,1,1, 3.617, 10352.829, 374.690, 52818.623 23/04/09,21:59:02,11,11,1, 11.9,1,1, 3.617, 10352.839, 374.662, 52818.572 23/04/09,21:59:02,12,11,1, 11.9,1,1, 3.617, 10352.834, 374.640, 52818.551 23/04/09,21:59:02,13,11,1, 11.9,1,1, 3.617, 10352.832, 374.628, 52818.562 23/04/09,21:59:02,14,11,1, 11.9,1,1, 3.617, 10352.836, 374.597, 52818.565 23/04/09,21:59:02,15,11,1, 11.9,1,1, 3.617, 10352.818, 374.593, 52818.479 23/04/09,21:59:02,16,11,1, 11.9,1,1, 3.617, 10352.842, 374.575, 52818.533 23/04/09,21:59:02,17,11,1, 11.9,1,1, 3.617, 10352.833, 374.544, 52818.504 23/04/09,21:59:02,18,11,1, 11.9,1,1, 3.617, 10352.865, 374.497, 52818.495 23/04/09,21:59:02,19,11,1, 11.9,1,1, 3.617, 10352.837, 374.484, 52818.467 23/04/09,21:59:03,00,10,1, 11.9,1,1, 3.614, 10352.832, 374.484, 52818.467 23/04/09,21:59:03,01,10,1, 11.9,1,1, 3.614, 10352.834, 374.471, 52818.415 23/04/09,21:59:03,02,10,1, 11.9,1,1, 3.614, 10352.821, 374.417, 52818.431 23/04/09,21:59:03,03,10,1, 11.9,1,1, 3.614, 10352.810, 374.421, 52818.396 23/04/09,21:59:03,04,10,1, 11.9,1,1, 3.614, 10352.793, 374.367, 52818.412 23/04/09,21:59:03,05,10,1, 11.9,1,1, 3.614, 10352.826, 374.348, 52818.387 23/04/09,21:59:03,06,10,1, 11.9,1,1, 3.614, 10352.807, 374.341, 52818.349 23/04/09,21:59:03,07,10,1, 11.9,1,1, 3.614, 10352.824, 374.325, 52818.373 23/04/09,21:59:03,08,10,1, 11.9,1,1, 3.614, 10352.796, 374.314, 52818.315 23/04/09,21:59:03,09,10,1, 11.9,1,1, 3.614, 10352.794, 374.293, 52818.297 23/04/09,21:59:03,10,10,1, 11.9,1,1, 3.614, 10352.798, 374.300, 52818.327 23/04/09,21:59:03,11,10,1, 11.9,1,1, 3.614, 10352.805, 374.284, 52818.296 23/04/09,21:59:03,12,10,1, 11.9,1,1, 3.614, 10352.799, 374.254, 52818.273 23/04/09,21:59:03,13,10,1, 11.9,1,1, 3.614, 10352.813, 374.252, 52818.249 23/04/09,21:59:03,14,10,1, 11.9,1,1, 3.614, 10352.810, 374.212, 52818.255 23/04/09,21:59:03,15,10,1, 11.9,1,1, 3.614, 10352.814, 374.195, 52818.236 23/04/09,21:59:03,16,10,1, 11.9,1,1, 3.614, 10352.813, 374.169, 52818.225 23/04/09,21:59:03,17,10,1, 11.9,1,1, 3.614, 10352.824, 374.155, 52818.226 23/04/09,21:59:03,18,10,1, 11.9,1,1, 3.614, 10352.793, 374.113, 52818.202 23/04/09,21:59:03,19,10,1, 11.9,1,1, 3.614, 10352.819, 374.108, 52818.216 23/04/09,21:59:04,00,11,1, 11.9,1,1, 3.614, 10352.815, 374.108, 52818.216 23/04/09,21:59:04,01,11,1, 11.9,1,1, 3.614, 10352.826, 374.093, 52818.142 23/04/09,21:59:04,02,11,1, 11.9,1,1, 3.614, 10352.814, 374.071, 52818.156 23/04/09,21:59:04,03,11,1, 11.9,1,1, 3.614, 10352.828, 374.040, 52818.123 23/04/09,21:59:04,04,11,1, 11.9,1,1, 3.614, 10352.822, 374.020, 52818.090 23/04/09,21:59:04,05,11,1, 11.9,1,1, 3.614, 10352.815, 373.997, 52818.082 23/04/09,21:59:04,06,11,1, 11.9,1,1, 3.614, 10352.815, 374.013, 52818.083 23/04/09,21:59:04,07,11,1, 11.9,1,1, 3.614, 10352.798, 373.992, 52818.071 23/04/09,21:59:04,08,11,1, 11.9,1,1, 3.614, 10352.831, 373.981, 52818.062 23/04/09,21:59:04,09,11,1, 11.9,1,1, 3.614, 10352.833, 373.942, 52818.035 23/04/09,21:59:04,10,11,1, 11.9,1,1, 3.614, 10352.802, 373.929, 52817.996 23/04/09,21:59:04,11,11,1, 11.9,1,1, 3.614, 10352.826, 373.933, 52818.037 23/04/09,21:59:04,12,11,1, 11.9,1,1, 3.614, 10352.798, 373.890, 52818.006 23/04/09,21:59:04,13,11,1, 11.9,1,1, 3.614, 10352.811, 373.872, 52817.996 23/04/09,21:59:04,14,11,1, 11.9,1,1, 3.614, 10352.800, 373.892, 52818.011 23/04/09,21:59:04,15,11,1, 11.9,1,1, 3.614, 10352.810, 373.873, 52817.992 23/04/09,21:59:04,16,11,1, 11.9,1,1, 3.614, 10352.777, 373.845, 52817.937 23/04/09,21:59:04,17,11,1, 11.9,1,1, 3.614, 10352.802, 373.804, 52817.944 23/04/09,21:59:04,18,11,1, 11.9,1,1, 3.614, 10352.820, 373.779, 52817.915 23/04/09,21:59:04,19,11,1, 11.9,1,1, 3.614, 10352.802, 373.794, 52817.912 23/04/09,21:59:05,00,09,1, 11.9,1,1, 3.612, 10352.799, 373.794, 52817.912 23/04/09,21:59:05,01,09,1, 11.9,1,1, 3.612, 10352.814, 373.727, 52817.944 23/04/09,21:59:05,02,09,1, 11.9,1,1, 3.612, 10352.783, 373.750, 52817.911 23/04/09,21:59:05,03,09,1, 11.9,1,1, 3.612, 10352.807, 373.745, 52817.903 23/04/09,21:59:05,04,09,1, 11.9,1,1, 3.612, 10352.778, 373.727, 52817.877 23/04/09,21:59:05,05,09,1, 11.9,1,1, 3.612, 10352.781, 373.696, 52817.877 23/04/09,21:59:05,06,09,1, 11.9,1,1, 3.612, 10352.793, 373.698, 52817.844 23/04/09,21:59:05,07,09,1, 11.9,1,1, 3.612, 10352.785, 373.676, 52817.820 23/04/09,21:59:05,08,09,1, 11.9,1,1, 3.612, 10352.773, 373.683, 52817.833 23/04/09,21:59:05,09,09,1, 11.9,1,1, 3.612, 10352.796, 373.633, 52817.807 23/04/09,21:59:05,10,09,1, 11.9,1,1, 3.612, 10352.781, 373.651, 52817.758 23/04/09,21:59:05,11,09,1, 11.9,1,1, 3.612, 10352.819, 373.640, 52817.777 23/04/09,21:59:05,12,09,1, 11.9,1,1, 3.612, 10352.787, 373.612, 52817.726 23/04/09,21:59:05,13,09,1, 11.9,1,1, 3.612, 10352.773, 373.627, 52817.728 23/04/09,21:59:05,14,09,1, 11.9,1,1, 3.612, 10352.803, 373.599, 52817.742 23/04/09,21:59:05,15,09,1, 11.9,1,1, 3.612, 10352.790, 373.592, 52817.737 23/04/09,21:59:05,16,09,1, 11.9,1,1, 3.612, 10352.793, 373.585, 52817.722 23/04/09,21:59:05,17,09,1, 11.9,1,1, 3.612, 10352.779, 373.571, 52817.740 23/04/09,21:59:05,18,09,1, 11.9,1,1, 3.612, 10352.774, 373.568, 52817.702 23/04/09,21:59:05,19,09,1, 11.9,1,1, 3.612, 10352.786, 373.548, 52817.686 23/04/09,21:59:06,00,10,1, 11.9,1,1, 3.616, 10352.782, 373.548, 52817.686 23/04/09,21:59:06,01,10,1, 11.9,1,1, 3.616, 10352.769, 373.512, 52817.678 23/04/09,21:59:06,02,10,1, 11.9,1,1, 3.616, 10352.762, 373.485, 52817.669 23/04/09,21:59:06,03,10,1, 11.9,1,1, 3.616, 10352.751, 373.478, 52817.641 23/04/09,21:59:06,04,10,1, 11.9,1,1, 3.616, 10352.730, 373.479, 52817.635 23/04/09,21:59:06,05,10,1, 11.9,1,1, 3.616, 10352.764, 373.470, 52817.666 23/04/09,21:59:06,06,10,1, 11.9,1,1, 3.616, 10352.759, 373.454, 52817.617 23/04/09,21:59:06,07,10,1, 11.9,1,1, 3.616, 10352.751, 373.439, 52817.596 23/04/09,21:59:06,08,10,1, 11.9,1,1, 3.616, 10352.747, 373.438, 52817.593 23/04/09,21:59:06,09,10,1, 11.9,1,1, 3.616, 10352.734, 373.431, 52817.555 23/04/09,21:59:06,10,10,1, 11.9,1,1, 3.616, 10352.723, 373.389, 52817.543 23/04/09,21:59:06,11,10,1, 11.9,1,1, 3.616, 10352.705, 373.377, 52817.514 23/04/09,21:59:06,12,10,1, 11.9,1,1, 3.616, 10352.744, 373.375, 52817.501 23/04/09,21:59:06,13,10,1, 11.9,1,1, 3.616, 10352.737, 373.391, 52817.547 23/04/09,21:59:06,14,10,1, 11.9,1,1, 3.616, 10352.728, 373.374, 52817.556 23/04/09,21:59:06,15,10,1, 11.9,1,1, 3.616, 10352.713, 373.342, 52817.499 23/04/09,21:59:06,16,10,1, 11.9,1,1, 3.616, 10352.720, 373.356, 52817.505 23/04/09,21:59:06,17,10,1, 11.9,1,1, 3.616, 10352.694, 373.352, 52817.451 23/04/09,21:59:06,18,10,1, 11.9,1,1, 3.616, 10352.688, 373.329, 52817.440 23/04/09,21:59:06,19,10,1, 11.9,1,1, 3.616, 10352.674, 373.327, 52817.411 23/04/09,21:59:07,00,10,1, 11.9,1,1, 3.612, 10352.674, 373.327, 52817.411 23/04/09,21:59:07,01,10,1, 11.9,1,1, 3.612, 10352.671, 373.300, 52817.364 23/04/09,21:59:07,02,10,1, 11.9,1,1, 3.612, 10352.664, 373.268, 52817.407 23/04/09,21:59:07,03,10,1, 11.9,1,1, 3.612, 10352.652, 373.248, 52817.332 23/04/09,21:59:07,04,10,1, 11.9,1,1, 3.612, 10352.687, 373.238, 52817.341 23/04/09,21:59:07,05,10,1, 11.9,1,1, 3.612, 10352.647, 373.239, 52817.328 23/04/09,21:59:07,06,10,1, 11.9,1,1, 3.612, 10352.669, 373.234, 52817.348 23/04/09,21:59:07,07,10,1, 11.9,1,1, 3.612, 10352.656, 373.224, 52817.316 23/04/09,21:59:07,08,10,1, 11.9,1,1, 3.612, 10352.650, 373.184, 52817.290 23/04/09,21:59:07,09,10,1, 11.9,1,1, 3.612, 10352.637, 373.201, 52817.308 23/04/09,21:59:07,10,10,1, 11.9,1,1, 3.612, 10352.633, 373.166, 52817.252 23/04/09,21:59:07,11,10,1, 11.9,1,1, 3.612, 10352.629, 373.151, 52817.253 23/04/09,21:59:07,12,10,1, 11.9,1,1, 3.612, 10352.625, 373.150, 52817.232 23/04/09,21:59:07,13,10,1, 11.9,1,1, 3.612, 10352.612, 373.134, 52817.228 23/04/09,21:59:07,14,10,1, 11.9,1,1, 3.612, 10352.597, 373.097, 52817.229 23/04/09,21:59:07,15,10,1, 11.9,1,1, 3.612, 10352.607, 373.109, 52817.225 23/04/09,21:59:07,16,10,1, 11.9,1,1, 3.612, 10352.578, 373.107, 52817.205 23/04/09,21:59:07,17,10,1, 11.9,1,1, 3.612, 10352.580, 373.074, 52817.170 23/04/09,21:59:07,18,10,1, 11.9,1,1, 3.612, 10352.575, 373.080, 52817.149 23/04/09,21:59:07,19,10,1, 11.9,1,1, 3.612, 10352.583, 373.085, 52817.158 23/04/09,21:59:08,00,11,1, 11.9,1,1, 3.610, 10352.582, 373.085, 52817.158 23/04/09,21:59:08,01,11,1, 11.9,1,1, 3.610, 10352.553, 373.057, 52817.137 23/04/09,21:59:08,02,11,1, 11.9,1,1, 3.610, 10352.565, 373.021, 52817.092 23/04/09,21:59:08,03,11,1, 11.9,1,1, 3.610, 10352.541, 373.006, 52817.071 23/04/09,21:59:08,04,11,1, 11.9,1,1, 3.610, 10352.569, 373.001, 52817.203 23/04/09,21:59:08,05,11,1, 11.9,1,1, 3.610, 10352.547, 372.987, 52817.049 23/04/09,21:59:08,06,11,1, 11.9,1,1, 3.610, 10352.536, 372.990, 52817.163 23/04/09,21:59:08,07,11,1, 11.9,1,1, 3.610, 10352.527, 372.977, 52817.021 23/04/09,21:59:08,08,11,1, 11.9,1,1, 3.610, 10352.509, 372.944, 52817.015 23/04/09,21:59:08,09,11,1, 11.9,1,1, 3.610, 10352.528, 372.971, 52816.979 23/04/09,21:59:08,10,11,1, 11.9,1,1, 3.610, 10352.510, 372.950, 52816.952 23/04/09,21:59:08,11,11,1, 11.9,1,1, 3.610, 10352.485, 372.922, 52816.969 23/04/09,21:59:08,12,11,1, 11.9,1,1, 3.610, 10352.502, 372.893, 52816.931 23/04/09,21:59:08,13,11,1, 11.9,1,1, 3.610, 10352.465, 372.884, 52816.905 23/04/09,21:59:08,14,11,1, 11.9,1,1, 3.610, 10352.470, 372.874, 52816.905 23/04/09,21:59:08,15,11,1, 11.9,1,1, 3.610, 10352.486, 372.831, 52816.911 23/04/09,21:59:08,16,11,1, 11.9,1,1, 3.610, 10352.471, 372.839, 52816.846 23/04/09,21:59:08,17,11,1, 11.9,1,1, 3.610, 10352.491, 372.844, 52816.842 23/04/09,21:59:08,18,11,1, 11.9,1,1, 3.610, 10352.463, 372.840, 52816.865 23/04/09,21:59:08,19,11,1, 11.9,1,1, 3.610, 10352.463, 372.816, 52816.816 23/04/09,21:59:09,00,11,1, 11.9,1,1, 3.611, 10352.457, 372.816, 52816.816 23/04/09,21:59:09,01,11,1, 11.9,1,1, 3.611, 10352.432, 372.791, 52816.797 23/04/09,21:59:09,02,11,1, 11.9,1,1, 3.611, 10352.428, 372.760, 52816.767 23/04/09,21:59:09,03,11,1, 11.9,1,1, 3.611, 10352.426, 372.742, 52816.794 23/04/09,21:59:09,04,11,1, 11.9,1,1, 3.611, 10352.423, 372.730, 52816.748 23/04/09,21:59:09,05,11,1, 11.9,1,1, 3.611, 10352.385, 372.712, 52816.773 23/04/09,21:59:09,06,11,1, 11.9,1,1, 3.611, 10352.395, 372.707, 52816.711 23/04/09,21:59:09,07,11,1, 11.9,1,1, 3.611, 10352.368, 372.689, 52816.712 23/04/09,21:59:09,08,11,1, 11.9,1,1, 3.611, 10352.383, 372.695, 52816.684 23/04/09,21:59:09,09,11,1, 11.9,1,1, 3.611, 10352.392, 372.674, 52816.660 23/04/09,21:59:09,10,11,1, 11.9,1,1, 3.611, 10352.367, 372.663, 52816.643 23/04/09,21:59:09,11,11,1, 11.9,1,1, 3.611, 10352.360, 372.665, 52816.626 23/04/09,21:59:09,12,11,1, 11.9,1,1, 3.611, 10352.357, 372.620, 52816.632 23/04/09,21:59:09,13,11,1, 11.9,1,1, 3.611, 10352.359, 372.634, 52816.613 23/04/09,21:59:09,14,11,1, 11.9,1,1, 3.611, 10352.345, 372.601, 52816.607 23/04/09,21:59:09,15,11,1, 11.9,1,1, 3.611, 10352.327, 372.596, 52816.586 23/04/09,21:59:09,16,11,1, 11.9,1,1, 3.611, 10352.334, 372.584, 52816.591 23/04/09,21:59:09,17,11,1, 11.9,1,1, 3.611, 10352.324, 372.549, 52816.542 23/04/09,21:59:09,18,11,1, 11.9,1,1, 3.611, 10352.336, 372.550, 52816.514 23/04/09,21:59:09,19,11,1, 11.9,1,1, 3.611, 10352.328, 372.537, 52816.461 23/04/09,21:59:10,00,11,1, 11.9,1,1, 3.614, 10352.323, 372.537, 52816.461 23/04/09,21:59:10,01,11,1, 11.9,1,1, 3.614, 10352.312, 372.499, 52816.516 23/04/09,21:59:10,02,11,1, 11.9,1,1, 3.614, 10352.320, 372.502, 52816.441 23/04/09,21:59:10,03,11,1, 11.9,1,1, 3.614, 10352.307, 372.467, 52816.469 23/04/09,21:59:10,04,11,1, 11.9,1,1, 3.614, 10352.283, 372.457, 52816.431 23/04/09,21:59:10,05,11,1, 11.9,1,1, 3.614, 10352.299, 372.439, 52816.417 23/04/09,21:59:10,06,11,1, 11.9,1,1, 3.614, 10352.280, 372.432, 52816.394 23/04/09,21:59:10,07,11,1, 11.9,1,1, 3.614, 10352.283, 372.404, 52816.366 23/04/09,21:59:10,08,11,1, 11.9,1,1, 3.614, 10352.284, 372.414, 52816.374 23/04/09,21:59:10,09,11,1, 11.9,1,1, 3.614, 10352.237, 372.379, 52816.381 23/04/09,21:59:10,10,11,1, 11.9,1,1, 3.614, 10352.274, 372.383, 52816.381 23/04/09,21:59:10,11,11,1, 11.9,1,1, 3.614, 10352.254, 372.353, 52816.354 23/04/09,21:59:10,12,11,1, 11.9,1,1, 3.614, 10352.248, 372.346, 52816.305 23/04/09,21:59:10,13,11,1, 11.9,1,1, 3.614, 10352.247, 372.360, 52816.302 23/04/09,21:59:10,14,11,1, 11.9,1,1, 3.614, 10352.235, 372.312, 52816.250 23/04/09,21:59:10,15,11,1, 11.9,1,1, 3.614, 10352.222, 372.322, 52816.295 23/04/09,21:59:10,16,11,1, 11.9,1,1, 3.614, 10352.242, 372.294, 52816.272 23/04/09,21:59:10,17,11,1, 11.9,1,1, 3.614, 10352.221, 372.270, 52816.267 23/04/09,21:59:10,18,11,1, 11.9,1,1, 3.614, 10352.220, 372.253, 52816.249 23/04/09,21:59:10,19,11,1, 11.9,1,1, 3.614, 10352.234, 372.251, 52816.210 23/04/09,21:59:11,00,10,1, 11.9,1,1, 3.613, 10352.231, 372.251, 52816.210 23/04/09,21:59:11,01,10,1, 11.9,1,1, 3.613, 10352.189, 372.206, 52816.178 23/04/09,21:59:11,02,10,1, 11.9,1,1, 3.613, 10352.172, 372.170, 52816.175 23/04/09,21:59:11,03,10,1, 11.9,1,1, 3.613, 10352.181, 372.177, 52816.156 23/04/09,21:59:11,04,10,1, 11.9,1,1, 3.613, 10352.186, 372.173, 52816.141 23/04/09,21:59:11,05,10,1, 11.9,1,1, 3.613, 10352.196, 372.144, 52816.179 23/04/09,21:59:11,06,10,1, 11.9,1,1, 3.613, 10352.190, 372.138, 52816.140 23/04/09,21:59:11,07,10,1, 11.9,1,1, 3.613, 10352.179, 372.103, 52816.125 23/04/09,21:59:11,08,10,1, 11.9,1,1, 3.613, 10352.166, 372.085, 52816.082 23/04/09,21:59:11,09,10,1, 11.9,1,1, 3.613, 10352.164, 372.101, 52816.106 23/04/09,21:59:11,10,10,1, 11.9,1,1, 3.613, 10352.154, 372.099, 52816.050 23/04/09,21:59:11,11,10,1, 11.9,1,1, 3.613, 10352.145, 372.055, 52816.026 23/04/09,21:59:11,12,10,1, 11.9,1,1, 3.613, 10352.165, 372.066, 52816.054 23/04/09,21:59:11,13,10,1, 11.9,1,1, 3.613, 10352.158, 372.063, 52816.033 23/04/09,21:59:11,14,10,1, 11.9,1,1, 3.613, 10352.124, 372.023, 52815.999 23/04/09,21:59:11,15,10,1, 11.9,1,1, 3.613, 10352.130, 371.990, 52816.008 23/04/09,21:59:11,16,10,1, 11.9,1,1, 3.613, 10352.112, 371.984, 52815.960 23/04/09,21:59:11,17,10,1, 11.9,1,1, 3.613, 10352.105, 371.995, 52815.942 23/04/09,21:59:11,18,10,1, 11.9,1,1, 3.613, 10352.115, 371.954, 52815.949 23/04/09,21:59:11,19,10,1, 11.9,1,1, 3.613, 10352.105, 371.934, 52815.930 23/04/09,21:59:12,00,10,1, 11.9,1,1, 3.612, 10352.098, 371.934, 52815.930 23/04/09,21:59:12,01,10,1, 11.9,1,1, 3.612, 10352.085, 371.915, 52815.887 23/04/09,21:59:12,02,10,1, 11.9,1,1, 3.612, 10352.062, 371.905, 52815.866 23/04/09,21:59:12,03,10,1, 11.9,1,1, 3.612, 10352.049, 371.887, 52815.854 23/04/09,21:59:12,04,10,1, 11.9,1,1, 3.612, 10352.053, 371.879, 52815.846 23/04/09,21:59:12,05,10,1, 11.9,1,1, 3.612, 10352.047, 371.846, 52815.835 23/04/09,21:59:12,06,10,1, 11.9,1,1, 3.612, 10352.057, 371.827, 52815.789 23/04/09,21:59:12,07,10,1, 11.9,1,1, 3.612, 10352.045, 371.813, 52815.822 23/04/09,21:59:12,08,10,1, 11.9,1,1, 3.612, 10352.027, 371.797, 52815.797 23/04/09,21:59:12,09,10,1, 11.9,1,1, 3.612, 10352.018, 371.797, 52815.826 23/04/09,21:59:12,10,10,1, 11.9,1,1, 3.612, 10352.018, 371.776, 52815.766 23/04/09,21:59:12,11,10,1, 11.9,1,1, 3.612, 10352.000, 371.785, 52815.721 23/04/09,21:59:12,12,10,1, 11.9,1,1, 3.612, 10351.984, 371.745, 52815.703 23/04/09,21:59:12,13,10,1, 11.9,1,1, 3.612, 10352.022, 371.744, 52815.748 23/04/09,21:59:12,14,10,1, 11.9,1,1, 3.612, 10352.009, 371.713, 52815.701 23/04/09,21:59:12,15,10,1, 11.9,1,1, 3.612, 10352.010, 371.696, 52815.730 23/04/09,21:59:12,16,10,1, 11.9,1,1, 3.612, 10351.979, 371.693, 52815.685 23/04/09,21:59:12,17,10,1, 11.9,1,1, 3.612, 10351.986, 371.685, 52815.688 23/04/09,21:59:12,18,10,1, 11.9,1,1, 3.612, 10351.988, 371.683, 52815.664 23/04/09,21:59:12,19,10,1, 11.9,1,1, 3.612, 10351.987, 371.654, 52815.669 23/04/09,21:59:13,00,09,1, 11.8,1,1, 3.615, 10351.981, 371.654, 52815.669 23/04/09,21:59:13,01,09,1, 11.8,1,1, 3.615, 10351.977, 371.603, 52815.673 23/04/09,21:59:13,02,09,1, 11.8,1,1, 3.615, 10351.971, 371.593, 52815.666 23/04/09,21:59:13,03,09,1, 11.8,1,1, 3.615, 10351.964, 371.567, 52815.669 23/04/09,21:59:13,04,09,1, 11.8,1,1, 3.615, 10351.968, 371.581, 52815.662 23/04/09,21:59:13,05,09,1, 11.8,1,1, 3.615, 10351.976, 371.536, 52815.421 23/04/09,21:59:13,06,09,1, 11.8,1,1, 3.615, 10351.933, 371.514, 52815.594 23/04/09,21:59:13,07,09,1, 11.8,1,1, 3.615, 10351.943, 371.504, 52815.634 23/04/09,21:59:13,08,09,1, 11.8,1,1, 3.615, 10351.926, 371.518, 52815.626 23/04/09,21:59:13,09,09,1, 11.8,1,1, 3.615, 10351.926, 371.499, 52815.574 23/04/09,21:59:13,10,09,1, 11.8,1,1, 3.615, 10351.929, 371.505, 52815.539 23/04/09,21:59:13,11,09,1, 11.8,1,1, 3.615, 10351.914, 371.467, 52815.583 23/04/09,21:59:13,12,09,1, 11.8,1,1, 3.615, 10351.916, 371.471, 52815.567 23/04/09,21:59:13,13,09,1, 11.8,1,1, 3.615, 10351.922, 371.469, 52815.579 23/04/09,21:59:13,14,09,1, 11.8,1,1, 3.615, 10351.907, 371.425, 52815.548 23/04/09,21:59:13,15,09,1, 11.8,1,1, 3.615, 10351.931, 371.419, 52815.520 23/04/09,21:59:13,16,09,1, 11.8,1,1, 3.615, 10351.914, 371.410, 52815.508 23/04/09,21:59:13,17,09,1, 11.8,1,1, 3.615, 10351.889, 371.390, 52815.515 23/04/09,21:59:13,18,09,1, 11.8,1,1, 3.615, 10351.904, 371.373, 52815.493 23/04/09,21:59:13,19,09,1, 11.8,1,1, 3.615, 10351.896, 371.387, 52815.498 23/04/09,21:59:14,00,10,1, 11.9,1,1, 3.604, 10351.889, 371.387, 52815.498 23/04/09,21:59:14,01,10,1, 11.9,1,1, 3.604, 10351.907, 371.359, 52815.477 23/04/09,21:59:14,02,10,1, 11.9,1,1, 3.604, 10351.882, 371.323, 52815.446 23/04/09,21:59:14,03,10,1, 11.9,1,1, 3.604, 10351.858, 371.339, 52815.417 23/04/09,21:59:14,04,10,1, 11.9,1,1, 3.604, 10351.866, 371.315, 52815.433 23/04/09,21:59:14,05,10,1, 11.9,1,1, 3.604, 10351.846, 371.286, 52815.415 23/04/09,21:59:14,06,10,1, 11.9,1,1, 3.604, 10351.876, 371.312, 52815.445 23/04/09,21:59:14,07,10,1, 11.9,1,1, 3.604, 10351.883, 371.285, 52815.407 23/04/09,21:59:14,08,10,1, 11.9,1,1, 3.604, 10351.872, 371.265, 52815.373 23/04/09,21:59:14,09,10,1, 11.9,1,1, 3.604, 10351.848, 371.261, 52815.406 23/04/09,21:59:14,10,10,1, 11.9,1,1, 3.604, 10351.834, 371.262, 52815.394 23/04/09,21:59:14,11,10,1, 11.9,1,1, 3.604, 10351.879, 371.251, 52815.420 23/04/09,21:59:14,12,10,1, 11.9,1,1, 3.604, 10351.841, 371.268, 52815.369 23/04/09,21:59:14,13,10,1, 11.9,1,1, 3.604, 10351.833, 371.274, 52815.629 23/04/09,21:59:14,14,10,1, 11.9,1,1, 3.604, 10351.869, 371.238, 52815.385 23/04/09,21:59:14,15,10,1, 11.9,1,1, 3.604, 10351.874, 371.208, 52815.181 23/04/09,21:59:14,16,10,1, 11.9,1,1, 3.604, 10351.871, 371.204, 52815.323 23/04/09,21:59:14,17,10,1, 11.9,1,1, 3.604, 10351.863, 371.227, 52815.362 23/04/09,21:59:14,18,10,1, 11.9,1,1, 3.604, 10351.863, 371.197, 52815.353 23/04/09,21:59:14,19,10,1, 11.9,1,1, 3.604, 10351.841, 371.220, 52815.355 23/04/09,21:59:15,00,10,1, 11.8,1,1, 3.609, 10351.839, 371.220, 52815.355 23/04/09,21:59:15,01,10,1, 11.8,1,1, 3.609, 10351.829, 371.182, 52815.301 23/04/09,21:59:15,02,10,1, 11.8,1,1, 3.609, 10351.799, 371.176, 52815.309 23/04/09,21:59:15,03,10,1, 11.8,1,1, 3.609, 10351.812, 371.185, 52815.277 23/04/09,21:59:15,04,10,1, 11.8,1,1, 3.609, 10351.815, 371.152, 52815.290 23/04/09,21:59:15,05,10,1, 11.8,1,1, 3.609, 10351.835, 371.145, 52815.253 23/04/09,21:59:15,06,10,1, 11.8,1,1, 3.609, 10351.826, 371.137, 52815.296 23/04/09,21:59:15,07,10,1, 11.8,1,1, 3.609, 10351.824, 371.144, 52815.274 23/04/09,21:59:15,08,10,1, 11.8,1,1, 3.609, 10351.794, 371.133, 52815.224 23/04/09,21:59:15,09,10,1, 11.8,1,1, 3.609, 10351.812, 371.103, 52815.257 23/04/09,21:59:15,10,10,1, 11.8,1,1, 3.609, 10351.816, 371.127, 52815.253 23/04/09,21:59:15,11,10,1, 11.8,1,1, 3.609, 10351.810, 371.120, 52815.245 23/04/09,21:59:15,12,10,1, 11.8,1,1, 3.609, 10351.815, 371.103, 52815.212 23/04/09,21:59:15,13,10,1, 11.8,1,1, 3.609, 10351.776, 371.108, 52815.177 23/04/09,21:59:15,14,10,1, 11.8,1,1, 3.609, 10351.779, 371.084, 52815.139 23/04/09,21:59:15,15,10,1, 11.8,1,1, 3.609, 10351.773, 371.077, 52815.189 23/04/09,21:59:15,16,10,1, 11.8,1,1, 3.609, 10351.787, 371.063, 52815.184 23/04/09,21:59:15,17,10,1, 11.8,1,1, 3.609, 10351.758, 371.065, 52815.174 23/04/09,21:59:15,18,10,1, 11.8,1,1, 3.609, 10351.782, 371.045, 52815.183 23/04/09,21:59:15,19,10,1, 11.8,1,1, 3.609, 10351.782, 371.064, 52815.204 23/04/09,21:59:16,00,10,1, 11.9,1,1, 3.606, 10351.781, 371.064, 52815.204 23/04/09,21:59:16,01,10,1, 11.9,1,1, 3.606, 10351.729, 371.020, 52815.152 23/04/09,21:59:16,02,10,1, 11.9,1,1, 3.606, 10351.751, 371.017, 52815.132 23/04/09,21:59:16,03,10,1, 11.9,1,1, 3.606, 10351.763, 371.052, 52815.126 23/04/09,21:59:16,04,10,1, 11.9,1,1, 3.606, 10351.762, 371.005, 52815.103 23/04/09,21:59:16,05,10,1, 11.9,1,1, 3.606, 10351.765, 370.998, 52815.097 23/04/09,21:59:16,06,10,1, 11.9,1,1, 3.606, 10351.742, 370.988, 52815.094 23/04/09,21:59:16,07,10,1, 11.9,1,1, 3.606, 10351.744, 370.973, 52815.069 23/04/09,21:59:16,08,10,1, 11.9,1,1, 3.606, 10351.747, 370.978, 52815.108 23/04/09,21:59:16,09,10,1, 11.9,1,1, 3.606, 10351.721, 370.982, 52815.097 23/04/09,21:59:16,10,10,1, 11.9,1,1, 3.606, 10351.737, 370.979, 52815.047 23/04/09,21:59:16,11,10,1, 11.9,1,1, 3.606, 10351.755, 370.979, 52815.070 23/04/09,21:59:16,12,10,1, 11.9,1,1, 3.606, 10351.753, 370.971, 52815.071 23/04/09,21:59:16,13,10,1, 11.9,1,1, 3.606, 10351.722, 370.925, 52815.053 23/04/09,21:59:16,14,10,1, 11.9,1,1, 3.606, 10351.732, 370.939, 52815.062 23/04/09,21:59:16,15,10,1, 11.9,1,1, 3.606, 10351.700, 370.920, 52815.017 23/04/09,21:59:16,16,10,1, 11.9,1,1, 3.606, 10351.703, 370.889, 52815.023 23/04/09,21:59:16,17,10,1, 11.9,1,1, 3.606, 10351.712, 370.910, 52815.010 23/04/09,21:59:16,18,10,1, 11.9,1,1, 3.606, 10351.710, 370.899, 52815.011 23/04/09,21:59:16,19,10,1, 11.9,1,1, 3.606, 10351.713, 370.890, 52814.996 23/04/09,21:59:17,00,10,1, 11.8,1,1, 3.610, 10351.706, 370.890, 52814.996 23/04/09,21:59:17,01,10,1, 11.8,1,1, 3.610, 10351.691, 370.911, 52814.969 23/04/09,21:59:17,02,10,1, 11.8,1,1, 3.610, 10351.690, 370.891, 52815.013 23/04/09,21:59:17,03,10,1, 11.8,1,1, 3.610, 10351.671, 370.862, 52814.934 23/04/09,21:59:17,04,10,1, 11.8,1,1, 3.610, 10351.666, 370.859, 52814.935 23/04/09,21:59:17,05,10,1, 11.8,1,1, 3.610, 10351.660, 370.855, 52814.927 23/04/09,21:59:17,06,10,1, 11.8,1,1, 3.610, 10351.652, 370.864, 52814.921 23/04/09,21:59:17,07,10,1, 11.8,1,1, 3.610, 10351.669, 370.842, 52814.933 23/04/09,21:59:17,08,10,1, 11.8,1,1, 3.610, 10351.663, 370.832, 52814.929 23/04/09,21:59:17,09,10,1, 11.8,1,1, 3.610, 10351.659, 370.827, 52814.908 23/04/09,21:59:17,10,10,1, 11.8,1,1, 3.610, 10351.650, 370.840, 52814.892 23/04/09,21:59:17,11,10,1, 11.8,1,1, 3.610, 10351.664, 370.808, 52814.888 23/04/09,21:59:17,12,10,1, 11.8,1,1, 3.610, 10351.656, 370.833, 52814.864 23/04/09,21:59:17,13,10,1, 11.8,1,1, 3.610, 10351.631, 370.791, 52814.881 23/04/09,21:59:17,14,10,1, 11.8,1,1, 3.610, 10351.667, 370.828, 52814.834 23/04/09,21:59:17,15,10,1, 11.8,1,1, 3.610, 10351.640, 370.812, 52814.824 23/04/09,21:59:17,16,10,1, 11.8,1,1, 3.610, 10351.641, 370.787, 52814.854 23/04/09,21:59:17,17,10,1, 11.8,1,1, 3.610, 10351.647, 370.791, 52814.830 23/04/09,21:59:17,18,10,1, 11.8,1,1, 3.610, 10351.623, 370.777, 52814.822 23/04/09,21:59:17,19,10,1, 11.8,1,1, 3.610, 10351.631, 370.794, 52814.845 23/04/09,21:59:18,00,10,1, 11.9,1,1, 3.604, 10351.630, 370.794, 52814.845 23/04/09,21:59:18,01,10,1, 11.9,1,1, 3.604, 10351.596, 370.774, 52814.807 23/04/09,21:59:18,02,10,1, 11.9,1,1, 3.604, 10351.606, 370.778, 52814.794 23/04/09,21:59:18,03,10,1, 11.9,1,1, 3.604, 10351.618, 370.754, 52814.776 23/04/09,21:59:18,04,10,1, 11.9,1,1, 3.604, 10351.614, 370.756, 52814.779 23/04/09,21:59:18,05,10,1, 11.9,1,1, 3.604, 10351.599, 370.747, 52814.745 23/04/09,21:59:18,06,10,1, 11.9,1,1, 3.604, 10351.597, 370.750, 52814.735 23/04/09,21:59:18,07,10,1, 11.9,1,1, 3.604, 10351.637, 370.721, 52814.674 23/04/09,21:59:18,08,10,1, 11.9,1,1, 3.604, 10351.610, 370.725, 52814.684 23/04/09,21:59:18,09,10,1, 11.9,1,1, 3.604, 10351.591, 370.723, 52814.684 23/04/09,21:59:18,10,10,1, 11.9,1,1, 3.604, 10351.601, 370.717, 52814.667 23/04/09,21:59:18,11,10,1, 11.9,1,1, 3.604, 10351.604, 370.713, 52814.677 23/04/09,21:59:18,12,10,1, 11.9,1,1, 3.604, 10351.589, 370.710, 52814.653 23/04/09,21:59:18,13,10,1, 11.9,1,1, 3.604, 10351.601, 370.711, 52814.664 23/04/09,21:59:18,14,10,1, 11.9,1,1, 3.604, 10351.614, 370.710, 52814.645 23/04/09,21:59:18,15,10,1, 11.9,1,1, 3.604, 10351.588, 370.680, 52814.599 23/04/09,21:59:18,16,10,1, 11.9,1,1, 3.604, 10351.598, 370.665, 52814.575 23/04/09,21:59:18,17,10,1, 11.9,1,1, 3.604, 10351.616, 370.677, 52814.596 23/04/09,21:59:18,18,10,1, 11.9,1,1, 3.604, 10351.584, 370.661, 52814.540 23/04/09,21:59:18,19,10,1, 11.9,1,1, 3.604, 10351.596, 370.631, 52814.557 23/04/09,21:59:19,00,10,1, 11.9,1,1, 3.614, 10351.589, 370.631, 52814.557 23/04/09,21:59:19,01,10,1, 11.9,1,1, 3.614, 10351.599, 370.620, 52814.519 23/04/09,21:59:19,02,10,1, 11.9,1,1, 3.614, 10351.609, 370.607, 52814.514 23/04/09,21:59:19,03,10,1, 11.9,1,1, 3.614, 10351.598, 370.599, 52814.501 23/04/09,21:59:19,04,10,1, 11.9,1,1, 3.614, 10351.572, 370.610, 52814.489 23/04/09,21:59:19,05,10,1, 11.9,1,1, 3.614, 10351.592, 370.556, 52814.480 23/04/09,21:59:19,06,10,1, 11.9,1,1, 3.614, 10351.600, 370.574, 52814.446 23/04/09,21:59:19,07,10,1, 11.9,1,1, 3.614, 10351.621, 370.551, 52814.429 23/04/09,21:59:19,08,10,1, 11.9,1,1, 3.614, 10351.618, 370.538, 52814.433 23/04/09,21:59:19,09,10,1, 11.9,1,1, 3.614, 10351.626, 370.535, 52814.419 23/04/09,21:59:19,10,10,1, 11.9,1,1, 3.614, 10351.593, 370.509, 52814.406 23/04/09,21:59:19,11,10,1, 11.9,1,1, 3.614, 10351.600, 370.486, 52814.361 23/04/09,21:59:19,12,10,1, 11.9,1,1, 3.614, 10351.617, 370.486, 52814.355 23/04/09,21:59:19,13,10,1, 11.9,1,1, 3.614, 10351.571, 370.480, 52814.366 23/04/09,21:59:19,14,10,1, 11.9,1,1, 3.614, 10351.611, 370.426, 52814.291 23/04/09,21:59:19,15,10,1, 11.9,1,1, 3.614, 10351.624, 370.417, 52814.290 23/04/09,21:59:19,16,10,1, 11.9,1,1, 3.614, 10351.641, 370.396, 52814.310 23/04/09,21:59:19,17,10,1, 11.9,1,1, 3.614, 10351.634, 370.368, 52814.264 23/04/09,21:59:19,18,10,1, 11.9,1,1, 3.614, 10351.634, 370.353, 52814.256 23/04/09,21:59:19,19,10,1, 11.9,1,1, 3.614, 10351.621, 370.365, 52814.235 23/04/09,21:59:20,00,09,1, 11.9,1,1, 3.613, 10351.614, 370.365, 52814.235 23/04/09,21:59:20,01,09,1, 11.9,1,1, 3.613, 10351.644, 370.311, 52814.209 23/04/09,21:59:20,02,09,1, 11.9,1,1, 3.613, 10351.623, 370.288, 52814.165 23/04/09,21:59:20,03,09,1, 11.9,1,1, 3.613, 10351.638, 370.268, 52814.140 23/04/09,21:59:20,04,09,1, 11.9,1,1, 3.613, 10351.612, 370.231, 52814.108 23/04/09,21:59:20,05,09,1, 11.9,1,1, 3.613, 10351.642, 370.214, 52814.104 23/04/09,21:59:20,06,09,1, 11.9,1,1, 3.613, 10351.641, 370.199, 52814.061 23/04/09,21:59:20,07,09,1, 11.9,1,1, 3.613, 10351.644, 370.155, 52814.071 23/04/09,21:59:20,08,09,1, 11.9,1,1, 3.613, 10351.658, 370.146, 52814.023 23/04/09,21:59:20,09,09,1, 11.9,1,1, 3.613, 10351.632, 370.135, 52814.029 23/04/09,21:59:20,10,09,1, 11.9,1,1, 3.613, 10351.655, 370.094, 52814.004 23/04/09,21:59:20,11,09,1, 11.9,1,1, 3.613, 10351.636, 370.091, 52813.967 23/04/09,21:59:20,12,09,1, 11.9,1,1, 3.613, 10351.640, 370.059, 52813.939 23/04/09,21:59:20,13,09,1, 11.9,1,1, 3.613, 10351.629, 370.027, 52813.911 23/04/09,21:59:20,14,09,1, 11.9,1,1, 3.613, 10351.651, 370.005, 52813.938 23/04/09,21:59:20,15,09,1, 11.9,1,1, 3.613, 10351.629, 369.976, 52813.881 23/04/09,21:59:20,16,09,1, 11.9,1,1, 3.613, 10351.655, 369.979, 52813.865 23/04/09,21:59:20,17,09,1, 11.9,1,1, 3.613, 10351.644, 369.926, 52813.860 23/04/09,21:59:20,18,09,1, 11.9,1,1, 3.613, 10351.649, 369.926, 52813.832 23/04/09,21:59:20,19,09,1, 11.9,1,1, 3.613, 10351.655, 369.905, 52813.829 23/04/09,21:59:21,00,10,1, 11.9,1,1, 3.611, 10351.647, 369.905, 52813.829 23/04/09,21:59:21,01,10,1, 11.9,1,1, 3.611, 10351.638, 369.847, 52813.742 23/04/09,21:59:21,02,10,1, 11.9,1,1, 3.611, 10351.654, 369.796, 52813.704 23/04/09,21:59:21,03,10,1, 11.9,1,1, 3.611, 10351.640, 369.747, 52813.719 23/04/09,21:59:21,04,10,1, 11.9,1,1, 3.611, 10351.633, 369.746, 52813.666 23/04/09,21:59:21,05,10,1, 11.9,1,1, 3.611, 10351.636, 369.726, 52813.674 23/04/09,21:59:21,06,10,1, 11.9,1,1, 3.611, 10351.607, 369.695, 52813.601 23/04/09,21:59:21,07,10,1, 11.9,1,1, 3.611, 10351.645, 369.683, 52813.600 23/04/09,21:59:21,08,10,1, 11.9,1,1, 3.611, 10351.646, 369.668, 52813.567 23/04/09,21:59:21,09,10,1, 11.9,1,1, 3.611, 10351.626, 369.611, 52813.552 23/04/09,21:59:21,10,10,1, 11.9,1,1, 3.611, 10351.623, 369.609, 52813.517 23/04/09,21:59:21,11,10,1, 11.9,1,1, 3.611, 10351.620, 369.574, 52813.482 23/04/09,21:59:21,12,10,1, 11.9,1,1, 3.611, 10351.620, 369.560, 52813.442 23/04/09,21:59:21,13,10,1, 11.9,1,1, 3.611, 10351.632, 369.516, 52813.470 23/04/09,21:59:21,14,10,1, 11.9,1,1, 3.611, 10351.623, 369.463, 52813.429 23/04/09,21:59:21,15,10,1, 11.9,1,1, 3.611, 10351.623, 369.448, 52813.419 23/04/09,21:59:21,16,10,1, 11.9,1,1, 3.611, 10351.623, 369.432, 52813.421 23/04/09,21:59:21,17,10,1, 11.9,1,1, 3.611, 10351.630, 369.426, 52813.388 23/04/09,21:59:21,18,10,1, 11.9,1,1, 3.611, 10351.613, 369.383, 52813.350 23/04/09,21:59:21,19,10,1, 11.9,1,1, 3.611, 10351.622, 369.365, 52813.337 23/04/09,21:59:22,00,10,1, 11.9,1,1, 3.613, 10351.622, 369.365, 52813.337 23/04/09,21:59:22,01,10,1, 11.9,1,1, 3.613, 10351.614, 369.295, 52813.289 23/04/09,21:59:22,02,10,1, 11.9,1,1, 3.613, 10351.608, 369.291, 52813.233 23/04/09,21:59:22,03,10,1, 11.9,1,1, 3.613, 10351.573, 369.246, 52813.300 23/04/09,21:59:22,04,10,1, 11.9,1,1, 3.613, 10351.588, 369.255, 52813.239 23/04/09,21:59:22,05,10,1, 11.9,1,1, 3.613, 10351.585, 369.214, 52813.223 23/04/09,21:59:22,06,10,1, 11.9,1,1, 3.613, 10351.553, 369.166, 52813.154 23/04/09,21:59:22,07,10,1, 11.9,1,1, 3.613, 10351.584, 369.169, 52813.158 23/04/09,21:59:22,08,10,1, 11.9,1,1, 3.613, 10351.581, 369.160, 52813.146 23/04/09,21:59:22,09,10,1, 11.9,1,1, 3.613, 10351.570, 369.110, 52813.097 23/04/09,21:59:22,10,10,1, 11.9,1,1, 3.613, 10351.572, 369.088, 52813.092 23/04/09,21:59:22,11,10,1, 11.9,1,1, 3.613, 10351.534, 369.064, 52813.098 23/04/09,21:59:22,12,10,1, 11.9,1,1, 3.613, 10351.558, 369.039, 52813.036 23/04/09,21:59:22,13,10,1, 11.9,1,1, 3.613, 10351.557, 369.011, 52813.012 23/04/09,21:59:22,14,10,1, 11.9,1,1, 3.613, 10351.542, 369.000, 52812.999 23/04/09,21:59:22,15,10,1, 11.9,1,1, 3.613, 10351.548, 368.973, 52812.972 23/04/09,21:59:22,16,10,1, 11.9,1,1, 3.613, 10351.535, 368.940, 52812.961 23/04/09,21:59:22,17,10,1, 11.9,1,1, 3.613, 10351.531, 368.916, 52812.940 23/04/09,21:59:22,18,10,1, 11.9,1,1, 3.613, 10351.524, 368.876, 52812.950 23/04/09,21:59:22,19,10,1, 11.9,1,1, 3.613, 10351.521, 368.857, 52812.907 23/04/09,21:59:23,00,10,1, 11.9,1,1, 3.611, 10351.514, 368.857, 52812.907 23/04/09,21:59:23,01,10,1, 11.9,1,1, 3.611, 10351.486, 368.822, 52812.857 23/04/09,21:59:23,02,10,1, 11.9,1,1, 3.611, 10351.480, 368.809, 52812.877 23/04/09,21:59:23,03,10,1, 11.9,1,1, 3.611, 10351.484, 368.773, 52812.802 23/04/09,21:59:23,04,10,1, 11.9,1,1, 3.611, 10351.469, 368.740, 52812.805 23/04/09,21:59:23,05,10,1, 11.9,1,1, 3.611, 10351.474, 368.732, 52812.786 23/04/09,21:59:23,06,10,1, 11.9,1,1, 3.611, 10351.444, 368.713, 52812.752 23/04/09,21:59:23,07,10,1, 11.9,1,1, 3.611, 10351.461, 368.683, 52812.753 23/04/09,21:59:23,08,10,1, 11.9,1,1, 3.611, 10351.441, 368.679, 52812.708 23/04/09,21:59:23,09,10,1, 11.9,1,1, 3.611, 10351.449, 368.626, 52812.710 23/04/09,21:59:23,10,10,1, 11.9,1,1, 3.611, 10351.431, 368.641, 52812.676 23/04/09,21:59:23,11,10,1, 11.9,1,1, 3.611, 10351.420, 368.597, 52812.671 23/04/09,21:59:23,12,10,1, 11.9,1,1, 3.611, 10351.432, 368.601, 52812.657 23/04/09,21:59:23,13,10,1, 11.9,1,1, 3.611, 10351.422, 368.567, 52812.721 23/04/09,21:59:23,14,10,1, 11.9,1,1, 3.611, 10351.402, 368.576, 52812.636 23/04/09,21:59:23,15,10,1, 11.9,1,1, 3.611, 10351.406, 368.558, 52812.606 23/04/09,21:59:23,16,10,1, 11.9,1,1, 3.611, 10351.391, 368.533, 52812.585 23/04/09,21:59:23,17,10,1, 11.9,1,1, 3.611, 10351.382, 368.505, 52812.584 23/04/09,21:59:23,18,10,1, 11.9,1,1, 3.611, 10351.347, 368.495, 52812.539 23/04/09,21:59:23,19,10,1, 11.9,1,1, 3.611, 10351.337, 368.461, 52812.521 23/04/09,21:59:24,00,10,1, 11.9,1,1, 3.613, 10351.330, 368.461, 52812.521 23/04/09,21:59:24,01,10,1, 11.9,1,1, 3.613, 10351.321, 368.449, 52812.495 23/04/09,21:59:24,02,10,1, 11.9,1,1, 3.613, 10351.317, 368.422, 52812.536 23/04/09,21:59:24,03,10,1, 11.9,1,1, 3.613, 10351.321, 368.406, 52812.501 23/04/09,21:59:24,04,10,1, 11.9,1,1, 3.613, 10351.326, 368.393, 52812.462 23/04/09,21:59:24,05,10,1, 11.9,1,1, 3.613, 10351.300, 368.373, 52812.430 23/04/09,21:59:24,06,10,1, 11.9,1,1, 3.613, 10351.275, 368.348, 52812.436 23/04/09,21:59:24,07,10,1, 11.9,1,1, 3.613, 10351.276, 368.311, 52812.420 23/04/09,21:59:24,08,10,1, 11.9,1,1, 3.613, 10351.255, 368.306, 52812.405 23/04/09,21:59:24,09,10,1, 11.9,1,1, 3.613, 10351.255, 368.302, 52812.383 23/04/09,21:59:24,10,10,1, 11.9,1,1, 3.613, 10351.249, 368.284, 52812.348 23/04/09,21:59:24,11,10,1, 11.9,1,1, 3.613, 10351.246, 368.282, 52812.331 23/04/09,21:59:24,12,10,1, 11.9,1,1, 3.613, 10351.235, 368.266, 52812.323 23/04/09,21:59:24,13,10,1, 11.9,1,1, 3.613, 10351.223, 368.249, 52812.344 23/04/09,21:59:24,14,10,1, 11.9,1,1, 3.613, 10351.254, 368.213, 52812.275 23/04/09,21:59:24,15,10,1, 11.9,1,1, 3.613, 10351.204, 368.187, 52812.283 23/04/09,21:59:24,16,10,1, 11.9,1,1, 3.613, 10351.219, 368.173, 52812.287 23/04/09,21:59:24,17,10,1, 11.9,1,1, 3.613, 10351.199, 368.175, 52812.281 23/04/09,21:59:24,18,10,1, 11.9,1,1, 3.613, 10351.189, 368.117, 52812.247 23/04/09,21:59:24,19,10,1, 11.9,1,1, 3.613, 10351.191, 368.131, 52812.212 23/04/09,21:59:25,00,10,1, 11.8,1,1, 3.610, 10351.188, 368.131, 52812.212 23/04/09,21:59:25,01,10,1, 11.8,1,1, 3.610, 10351.135, 368.093, 52812.190 23/04/09,21:59:25,02,10,1, 11.8,1,1, 3.610, 10351.157, 368.092, 52812.199 23/04/09,21:59:25,03,10,1, 11.8,1,1, 3.610, 10351.135, 368.077, 52812.168 23/04/09,21:59:25,04,10,1, 11.8,1,1, 3.610, 10351.123, 368.087, 52812.334 23/04/09,21:59:25,05,10,1, 11.8,1,1, 3.610, 10351.140, 368.013, 52812.075 23/04/09,21:59:25,06,10,1, 11.8,1,1, 3.610, 10351.104, 368.012, 52812.092 23/04/09,21:59:25,07,10,1, 11.8,1,1, 3.610, 10351.094, 368.023, 52812.095 23/04/09,21:59:25,08,10,1, 11.8,1,1, 3.610, 10351.105, 367.987, 52812.091 23/04/09,21:59:25,09,10,1, 11.8,1,1, 3.610, 10351.078, 367.967, 52812.076 23/04/09,21:59:25,10,10,1, 11.8,1,1, 3.610, 10351.059, 367.973, 52812.068 23/04/09,21:59:25,11,10,1, 11.8,1,1, 3.610, 10351.057, 367.972, 52812.059 23/04/09,21:59:25,12,10,1, 11.8,1,1, 3.610, 10351.031, 367.961, 52812.035 23/04/09,21:59:25,13,10,1, 11.8,1,1, 3.610, 10351.016, 367.939, 52812.033 23/04/09,21:59:25,14,10,1, 11.8,1,1, 3.610, 10351.033, 367.910, 52811.945 23/04/09,21:59:25,15,10,1, 11.8,1,1, 3.610, 10351.013, 367.908, 52811.972 23/04/09,21:59:25,16,10,1, 11.8,1,1, 3.610, 10350.999, 367.881, 52811.943 23/04/09,21:59:25,17,10,1, 11.8,1,1, 3.610, 10351.007, 367.881, 52811.922 23/04/09,21:59:25,18,10,1, 11.8,1,1, 3.610, 10350.993, 367.876, 52811.943 23/04/09,21:59:25,19,10,1, 11.8,1,1, 3.610, 10350.980, 367.864, 52811.904 23/04/09,21:59:26,00,11,1, 12.0,1,1, 3.599, 10350.980, 367.864, 52811.904 23/04/09,21:59:26,01,11,1, 12.0,1,1, 3.599, 10350.975, 367.844, 52811.915 23/04/09,21:59:26,02,11,1, 12.0,1,1, 3.599, 10350.958, 367.838, 52811.867 23/04/09,21:59:26,03,11,1, 12.0,1,1, 3.599, 10350.933, 367.816, 52811.861 23/04/09,21:59:26,04,11,1, 12.0,1,1, 3.599, 10350.924, 367.794, 52811.843 23/04/09,21:59:26,05,11,1, 12.0,1,1, 3.599, 10350.951, 367.775, 52811.859 23/04/09,21:59:26,06,11,1, 12.0,1,1, 3.599, 10350.913, 367.759, 52811.807 23/04/09,21:59:26,07,11,1, 12.0,1,1, 3.599, 10350.906, 367.751, 52811.827 23/04/09,21:59:26,08,11,1, 12.0,1,1, 3.599, 10350.902, 367.757, 52811.766 23/04/09,21:59:26,09,11,1, 12.0,1,1, 3.599, 10350.878, 367.724, 52811.718 23/04/09,21:59:26,10,11,1, 12.0,1,1, 3.599, 10350.870, 367.736, 52811.767 23/04/09,21:59:26,11,11,1, 12.0,1,1, 3.599, 10350.831, 367.709, 52811.730 23/04/09,21:59:26,12,11,1, 12.0,1,1, 3.599, 10350.832, 367.701, 52811.718 23/04/09,21:59:26,13,11,1, 12.0,1,1, 3.599, 10350.856, 367.672, 52811.722 23/04/09,21:59:26,14,11,1, 12.0,1,1, 3.599, 10350.825, 367.671, 52811.698 23/04/09,21:59:26,15,11,1, 12.0,1,1, 3.599, 10350.808, 367.637, 52811.699 23/04/09,21:59:26,16,11,1, 12.0,1,1, 3.599, 10350.824, 367.634, 52811.694 23/04/09,21:59:26,17,11,1, 12.0,1,1, 3.599, 10350.792, 367.644, 52811.622 23/04/09,21:59:26,18,11,1, 12.0,1,1, 3.599, 10350.803, 367.624, 52811.642 23/04/09,21:59:26,19,11,1, 12.0,1,1, 3.599, 10350.779, 367.619, 52811.624 23/04/09,21:59:27,00,11,1, 11.9,1,1, 3.603, 10350.771, 367.619, 52811.624 23/04/09,21:59:27,01,11,1, 11.9,1,1, 3.603, 10350.743, 367.584, 52811.596 23/04/09,21:59:27,02,11,1, 11.9,1,1, 3.603, 10350.745, 367.576, 52811.582 23/04/09,21:59:27,03,11,1, 11.9,1,1, 3.603, 10350.738, 367.533, 52811.306 23/04/09,21:59:27,04,11,1, 11.9,1,1, 3.603, 10350.686, 367.539, 52811.671 23/04/09,21:59:27,05,11,1, 11.9,1,1, 3.603, 10350.705, 367.530, 52811.620 23/04/09,21:59:27,06,11,1, 11.9,1,1, 3.603, 10350.702, 367.516, 52811.580 23/04/09,21:59:27,07,11,1, 11.9,1,1, 3.603, 10350.704, 367.500, 52811.521 23/04/09,21:59:27,08,11,1, 11.9,1,1, 3.603, 10350.707, 367.513, 52811.501 23/04/09,21:59:27,09,11,1, 11.9,1,1, 3.603, 10350.671, 367.497, 52811.477 23/04/09,21:59:27,10,11,1, 11.9,1,1, 3.603, 10350.672, 367.485, 52811.525 23/04/09,21:59:27,11,11,1, 11.9,1,1, 3.603, 10350.656, 367.438, 52811.458 23/04/09,21:59:27,12,11,1, 11.9,1,1, 3.603, 10350.670, 367.435, 52811.460 23/04/09,21:59:27,13,11,1, 11.9,1,1, 3.603, 10350.673, 367.428, 52811.420 23/04/09,21:59:27,14,11,1, 11.9,1,1, 3.603, 10350.675, 367.431, 52811.398 23/04/09,21:59:27,15,11,1, 11.9,1,1, 3.603, 10350.650, 367.387, 52811.374 23/04/09,21:59:27,16,11,1, 11.9,1,1, 3.603, 10350.657, 367.376, 52811.374 23/04/09,21:59:27,17,11,1, 11.9,1,1, 3.603, 10350.640, 367.384, 52811.354 23/04/09,21:59:27,18,11,1, 11.9,1,1, 3.603, 10350.641, 367.384, 52811.335 23/04/09,21:59:27,19,11,1, 11.9,1,1, 3.603, 10350.635, 367.395, 52811.314 23/04/09,21:59:28,00,11,1, 11.9,1,1, 3.613, 10350.629, 367.395, 52811.314 23/04/09,21:59:28,01,11,1, 11.9,1,1, 3.613, 10350.609, 367.332, 52811.282 23/04/09,21:59:28,02,11,1, 11.9,1,1, 3.613, 10350.612, 367.323, 52811.260 23/04/09,21:59:28,03,11,1, 11.9,1,1, 3.613, 10350.595, 367.323, 52811.253 23/04/09,21:59:28,04,11,1, 11.9,1,1, 3.613, 10350.617, 367.286, 52811.235 23/04/09,21:59:28,05,11,1, 11.9,1,1, 3.613, 10350.596, 367.281, 52811.205 23/04/09,21:59:28,06,11,1, 11.9,1,1, 3.613, 10350.591, 367.295, 52811.219 23/04/09,21:59:28,07,11,1, 11.9,1,1, 3.613, 10350.576, 367.276, 52811.172 23/04/09,21:59:28,08,11,1, 11.9,1,1, 3.613, 10350.591, 367.249, 52811.186 23/04/09,21:59:28,09,11,1, 11.9,1,1, 3.613, 10350.588, 367.231, 52811.151 23/04/09,21:59:28,10,11,1, 11.9,1,1, 3.613, 10350.579, 367.248, 52811.122 23/04/09,21:59:28,11,11,1, 11.9,1,1, 3.613, 10350.574, 367.220, 52811.114 23/04/09,21:59:28,12,11,1, 11.9,1,1, 3.613, 10350.547, 367.208, 52811.080 23/04/09,21:59:28,13,11,1, 11.9,1,1, 3.613, 10350.572, 367.196, 52811.107 23/04/09,21:59:28,14,11,1, 11.9,1,1, 3.613, 10350.549, 367.188, 52811.062 23/04/09,21:59:28,15,11,1, 11.9,1,1, 3.613, 10350.547, 367.183, 52811.066 23/04/09,21:59:28,16,11,1, 11.9,1,1, 3.613, 10350.538, 367.176, 52811.046 23/04/09,21:59:28,17,11,1, 11.9,1,1, 3.613, 10350.545, 367.173, 52811.058 23/04/09,21:59:28,18,11,1, 11.9,1,1, 3.613, 10350.502, 367.160, 52811.010 23/04/09,21:59:28,19,11,1, 11.9,1,1, 3.613, 10350.524, 367.175, 52810.969 23/04/09,21:59:29,00,09,1, 11.9,1,1, 3.610, 10350.521, 367.175, 52810.969 23/04/09,21:59:29,01,09,1, 11.9,1,1, 3.610, 10350.512, 367.134, 52810.940 23/04/09,21:59:29,02,09,1, 11.9,1,1, 3.610, 10350.532, 367.104, 52810.941 23/04/09,21:59:29,03,09,1, 11.9,1,1, 3.610, 10350.509, 367.088, 52810.912 23/04/09,21:59:29,04,09,1, 11.9,1,1, 3.610, 10350.493, 367.084, 52810.927 23/04/09,21:59:29,05,09,1, 11.9,1,1, 3.610, 10350.491, 367.079, 52810.920 23/04/09,21:59:29,06,09,1, 11.9,1,1, 3.610, 10350.498, 367.076, 52810.884 23/04/09,21:59:29,07,09,1, 11.9,1,1, 3.610, 10350.490, 367.089, 52810.851 23/04/09,21:59:29,08,09,1, 11.9,1,1, 3.610, 10350.492, 367.044, 52810.845 23/04/09,21:59:29,09,09,1, 11.9,1,1, 3.610, 10350.473, 367.069, 52810.832 23/04/09,21:59:29,10,09,1, 11.9,1,1, 3.610, 10350.477, 367.025, 52810.807 23/04/09,21:59:29,11,09,1, 11.9,1,1, 3.610, 10350.465, 367.014, 52810.785 23/04/09,21:59:29,12,09,1, 11.9,1,1, 3.610, 10350.459, 367.001, 52810.821 23/04/09,21:59:29,13,09,1, 11.9,1,1, 3.610, 10350.462, 366.978, 52810.750 23/04/09,21:59:29,14,09,1, 11.9,1,1, 3.610, 10350.441, 366.984, 52810.776 23/04/09,21:59:29,15,09,1, 11.9,1,1, 3.610, 10350.435, 366.977, 52810.759 23/04/09,21:59:29,16,09,1, 11.9,1,1, 3.610, 10350.421, 366.962, 52810.728 23/04/09,21:59:29,17,09,1, 11.9,1,1, 3.610, 10350.426, 366.947, 52810.711 23/04/09,21:59:29,18,09,1, 11.9,1,1, 3.610, 10350.435, 366.933, 52810.694 23/04/09,21:59:29,19,09,1, 11.9,1,1, 3.610, 10350.418, 366.941, 52810.711 23/04/09,21:59:30,00,10,1, 11.8,1,1, 3.612, 10350.412, 366.941, 52810.711 23/04/09,21:59:30,01,10,1, 11.8,1,1, 3.612, 10350.411, 366.870, 52810.653 23/04/09,21:59:30,02,10,1, 11.8,1,1, 3.612, 10350.391, 366.865, 52810.615 23/04/09,21:59:30,03,10,1, 11.8,1,1, 3.612, 10350.388, 366.877, 52810.637 23/04/09,21:59:30,04,10,1, 11.8,1,1, 3.612, 10350.398, 366.851, 52810.623 23/04/09,21:59:30,05,10,1, 11.8,1,1, 3.612, 10350.386, 366.869, 52810.609 23/04/09,21:59:30,06,10,1, 11.8,1,1, 3.612, 10350.354, 366.845, 52810.551 23/04/09,21:59:30,07,10,1, 11.8,1,1, 3.612, 10350.371, 366.841, 52810.513 23/04/09,21:59:30,08,10,1, 11.8,1,1, 3.612, 10350.368, 366.829, 52810.500 23/04/09,21:59:30,09,10,1, 11.8,1,1, 3.612, 10350.358, 366.793, 52810.482 23/04/09,21:59:30,10,10,1, 11.8,1,1, 3.612, 10350.357, 366.801, 52810.512 23/04/09,21:59:30,11,10,1, 11.8,1,1, 3.612, 10350.350, 366.766, 52810.465 23/04/09,21:59:30,12,10,1, 11.8,1,1, 3.612, 10350.327, 366.767, 52810.479 23/04/09,21:59:30,13,10,1, 11.8,1,1, 3.612, 10350.335, 366.754, 52810.472 23/04/09,21:59:30,14,10,1, 11.8,1,1, 3.612, 10350.311, 366.776, 52810.412 23/04/09,21:59:30,15,10,1, 11.8,1,1, 3.612, 10350.317, 366.763, 52810.390 23/04/09,21:59:30,16,10,1, 11.8,1,1, 3.612, 10350.306, 366.734, 52810.425 23/04/09,21:59:30,17,10,1, 11.8,1,1, 3.612, 10350.323, 366.705, 52810.398 23/04/09,21:59:30,18,10,1, 11.8,1,1, 3.612, 10350.296, 366.698, 52810.355 23/04/09,21:59:30,19,10,1, 11.8,1,1, 3.612, 10350.277, 366.718, 52810.365 23/04/09,21:59:31,00,10,1, 12.0,1,1, 3.598, 10350.270, 366.718, 52810.365 23/04/09,21:59:31,01,10,1, 12.0,1,1, 3.598, 10350.265, 366.719, 52810.311 23/04/09,21:59:31,02,10,1, 12.0,1,1, 3.598, 10350.270, 366.698, 52810.313 23/04/09,21:59:31,03,10,1, 12.0,1,1, 3.598, 10350.241, 366.694, 52810.293 23/04/09,21:59:31,04,10,1, 12.0,1,1, 3.598, 10350.233, 366.669, 52810.276 23/04/09,21:59:31,05,10,1, 12.0,1,1, 3.598, 10350.242, 366.642, 52810.242 23/04/09,21:59:31,06,10,1, 12.0,1,1, 3.598, 10350.229, 366.662, 52810.231 23/04/09,21:59:31,07,10,1, 12.0,1,1, 3.598, 10350.214, 366.632, 52810.229 23/04/09,21:59:31,08,10,1, 12.0,1,1, 3.598, 10350.221, 366.645, 52810.231 23/04/09,21:59:31,09,10,1, 12.0,1,1, 3.598, 10350.220, 366.624, 52810.215 23/04/09,21:59:31,10,10,1, 12.0,1,1, 3.598, 10350.213, 366.588, 52810.216 23/04/09,21:59:31,11,10,1, 12.0,1,1, 3.598, 10350.207, 366.612, 52810.213 23/04/09,21:59:31,12,10,1, 12.0,1,1, 3.598, 10350.190, 366.600, 52810.175 23/04/09,21:59:31,13,10,1, 12.0,1,1, 3.598, 10350.178, 366.595, 52810.115 23/04/09,21:59:31,14,10,1, 12.0,1,1, 3.598, 10350.172, 366.581, 52810.135 23/04/09,21:59:31,15,10,1, 12.0,1,1, 3.598, 10350.165, 366.579, 52810.172 23/04/09,21:59:31,16,10,1, 12.0,1,1, 3.598, 10350.145, 366.559, 52810.103 23/04/09,21:59:31,17,10,1, 12.0,1,1, 3.598, 10350.146, 366.538, 52810.079 23/04/09,21:59:31,18,10,1, 12.0,1,1, 3.598, 10350.128, 366.537, 52810.078 23/04/09,21:59:31,19,10,1, 12.0,1,1, 3.598, 10350.128, 366.534, 52810.057 23/04/09,21:59:32,00,10,1, 11.8,1,1, 3.603, 10350.120, 366.534, 52810.057 23/04/09,21:59:32,01,10,1, 11.8,1,1, 3.603, 10350.103, 366.515, 52810.036 23/04/09,21:59:32,02,10,1, 11.8,1,1, 3.603, 10350.076, 366.524, 52809.996 23/04/09,21:59:32,03,10,1, 11.8,1,1, 3.603, 10350.077, 366.513, 52810.042 23/04/09,21:59:32,04,10,1, 11.8,1,1, 3.603, 10350.080, 366.498, 52809.983 23/04/09,21:59:32,05,10,1, 11.8,1,1, 3.603, 10350.066, 366.493, 52809.963 23/04/09,21:59:32,06,10,1, 11.8,1,1, 3.603, 10350.067, 366.494, 52809.974 23/04/09,21:59:32,07,10,1, 11.8,1,1, 3.603, 10350.053, 366.451, 52809.970 23/04/09,21:59:32,08,10,1, 11.8,1,1, 3.603, 10350.035, 366.500, 52809.949 23/04/09,21:59:32,09,10,1, 11.8,1,1, 3.603, 10350.025, 366.489, 52809.936 23/04/09,21:59:32,10,10,1, 11.8,1,1, 3.603, 10350.031, 366.462, 52809.912 23/04/09,21:59:32,11,10,1, 11.8,1,1, 3.603, 10350.017, 366.486, 52809.923 23/04/09,21:59:32,12,10,1, 11.8,1,1, 3.603, 10349.984, 366.464, 52809.905 23/04/09,21:59:32,13,10,1, 11.8,1,1, 3.603, 10349.975, 366.449, 52809.841 23/04/09,21:59:32,14,10,1, 11.8,1,1, 3.603, 10349.988, 366.457, 52809.861 23/04/09,21:59:32,15,10,1, 11.8,1,1, 3.603, 10349.979, 366.448, 52809.854 23/04/09,21:59:32,16,10,1, 11.8,1,1, 3.603, 10349.978, 366.446, 52809.882 23/04/09,21:59:32,17,10,1, 11.8,1,1, 3.603, 10349.947, 366.453, 52809.852 23/04/09,21:59:32,18,10,1, 11.8,1,1, 3.603, 10349.941, 366.453, 52809.832 23/04/09,21:59:32,19,10,1, 11.8,1,1, 3.603, 10349.907, 366.464, 52809.827 23/04/09,21:59:33,00,11,1, 11.9,1,1, 3.601, 10349.903, 366.464, 52809.827 23/04/09,21:59:33,01,11,1, 11.9,1,1, 3.601, 10349.902, 366.424, 52809.760 23/04/09,21:59:33,02,11,1, 11.9,1,1, 3.601, 10349.876, 366.423, 52809.770 23/04/09,21:59:33,03,11,1, 11.9,1,1, 3.601, 10349.876, 366.429, 52809.739 23/04/09,21:59:33,04,11,1, 11.9,1,1, 3.601, 10349.867, 366.422, 52809.749 23/04/09,21:59:33,05,11,1, 11.9,1,1, 3.601, 10349.863, 366.436, 52809.734 23/04/09,21:59:33,06,11,1, 11.9,1,1, 3.601, 10349.837, 366.441, 52809.699 23/04/09,21:59:33,07,11,1, 11.9,1,1, 3.601, 10349.833, 366.442, 52809.689 23/04/09,21:59:33,08,11,1, 11.9,1,1, 3.601, 10349.807, 366.438, 52809.694 23/04/09,21:59:33,09,11,1, 11.9,1,1, 3.601, 10349.788, 366.452, 52809.674 23/04/09,21:59:33,10,11,1, 11.9,1,1, 3.601, 10349.788, 366.413, 52809.662 23/04/09,21:59:33,11,11,1, 11.9,1,1, 3.601, 10349.751, 366.412, 52809.630 23/04/09,21:59:33,12,11,1, 11.9,1,1, 3.601, 10349.770, 366.441, 52809.648 23/04/09,21:59:33,13,11,1, 11.9,1,1, 3.601, 10349.726, 366.442, 52809.613 23/04/09,21:59:33,14,11,1, 11.9,1,1, 3.601, 10349.733, 366.439, 52809.604 23/04/09,21:59:33,15,11,1, 11.9,1,1, 3.601, 10349.735, 366.468, 52809.589 23/04/09,21:59:33,16,11,1, 11.9,1,1, 3.601, 10349.722, 366.447, 52809.560 23/04/09,21:59:33,17,11,1, 11.9,1,1, 3.601, 10349.679, 366.434, 52809.478 23/04/09,21:59:33,18,11,1, 11.9,1,1, 3.601, 10349.673, 366.454, 52809.644 23/04/09,21:59:33,19,11,1, 11.9,1,1, 3.601, 10349.686, 366.432, 52809.555 23/04/09,21:59:34,00,11,1, 11.9,1,1, 3.609, 10349.678, 366.432, 52809.555 23/04/09,21:59:34,01,11,1, 11.9,1,1, 3.609, 10349.665, 366.454, 52809.538 23/04/09,21:59:34,02,11,1, 11.9,1,1, 3.609, 10349.632, 366.432, 52809.544 23/04/09,21:59:34,03,11,1, 11.9,1,1, 3.609, 10349.610, 366.448, 52809.486 23/04/09,21:59:34,04,11,1, 11.9,1,1, 3.609, 10349.588, 366.467, 52809.533 23/04/09,21:59:34,05,11,1, 11.9,1,1, 3.609, 10349.583, 366.458, 52809.515 23/04/09,21:59:34,06,11,1, 11.9,1,1, 3.609, 10349.562, 366.487, 52809.486 23/04/09,21:59:34,07,11,1, 11.9,1,1, 3.609, 10349.559, 366.463, 52809.426 23/04/09,21:59:34,08,11,1, 11.9,1,1, 3.609, 10349.534, 366.475, 52809.477 23/04/09,21:59:34,09,11,1, 11.9,1,1, 3.609, 10349.535, 366.471, 52809.441 23/04/09,21:59:34,10,11,1, 11.9,1,1, 3.609, 10349.511, 366.454, 52809.401 23/04/09,21:59:34,11,11,1, 11.9,1,1, 3.609, 10349.481, 366.466, 52809.409 23/04/09,21:59:34,12,11,1, 11.9,1,1, 3.609, 10349.487, 366.469, 52809.419 23/04/09,21:59:34,13,11,1, 11.9,1,1, 3.609, 10349.475, 366.480, 52809.374 23/04/09,21:59:34,14,11,1, 11.9,1,1, 3.609, 10349.463, 366.489, 52809.412 23/04/09,21:59:34,15,11,1, 11.9,1,1, 3.609, 10349.444, 366.526, 52809.414 23/04/09,21:59:34,16,11,1, 11.9,1,1, 3.609, 10349.449, 366.507, 52809.417 23/04/09,21:59:34,17,11,1, 11.9,1,1, 3.609, 10349.416, 366.526, 52809.355 23/04/09,21:59:34,18,11,1, 11.9,1,1, 3.609, 10349.409, 366.518, 52809.366 23/04/09,21:59:34,19,11,1, 11.9,1,1, 3.609, 10349.377, 366.525, 52809.375 23/04/09,21:59:35,00,11,1, 11.9,1,1, 3.610, 10349.369, 366.525, 52809.375 23/04/09,21:59:35,01,11,1, 11.9,1,1, 3.610, 10349.375, 366.562, 52809.309 23/04/09,21:59:35,02,11,1, 11.9,1,1, 3.610, 10349.346, 366.588, 52809.328 23/04/09,21:59:35,03,11,1, 11.9,1,1, 3.610, 10349.318, 366.557, 52809.262 23/04/09,21:59:35,04,11,1, 11.9,1,1, 3.610, 10349.299, 366.577, 52809.302 23/04/09,21:59:35,05,11,1, 11.9,1,1, 3.610, 10349.292, 366.568, 52809.268 23/04/09,21:59:35,06,11,1, 11.9,1,1, 3.610, 10349.292, 366.580, 52809.262 23/04/09,21:59:35,07,11,1, 11.9,1,1, 3.610, 10349.234, 366.599, 52809.496 23/04/09,21:59:35,08,11,1, 11.9,1,1, 3.610, 10349.257, 366.600, 52809.325 23/04/09,21:59:35,09,11,1, 11.9,1,1, 3.610, 10349.230, 366.583, 52809.297 23/04/09,21:59:35,10,11,1, 11.9,1,1, 3.610, 10349.220, 366.569, 52809.253 23/04/09,21:59:35,11,11,1, 11.9,1,1, 3.610, 10349.178, 366.615, 52809.238 23/04/09,21:59:35,12,11,1, 11.9,1,1, 3.610, 10349.181, 366.621, 52809.222 23/04/09,21:59:35,13,11,1, 11.9,1,1, 3.610, 10349.184, 366.631, 52809.175 23/04/09,21:59:35,14,11,1, 11.9,1,1, 3.610, 10349.168, 366.634, 52809.144 23/04/09,21:59:35,15,11,1, 11.9,1,1, 3.610, 10349.130, 366.635, 52809.178 23/04/09,21:59:35,16,11,1, 11.9,1,1, 3.610, 10349.107, 366.638, 52809.151 23/04/09,21:59:35,17,11,1, 11.9,1,1, 3.610, 10349.105, 366.654, 52809.143 23/04/09,21:59:35,18,11,1, 11.9,1,1, 3.610, 10349.079, 366.660, 52809.116 23/04/09,21:59:35,19,11,1, 11.9,1,1, 3.610, 10349.068, 366.682, 52809.103 23/04/09,21:59:36,00,11,1, 11.8,1,1, 3.610, 10349.060, 366.682, 52809.103 23/04/09,21:59:36,01,11,1, 11.8,1,1, 3.610, 10349.019, 366.656, 52809.101 23/04/09,21:59:36,02,11,1, 11.8,1,1, 3.610, 10349.011, 366.656, 52809.099 23/04/09,21:59:36,03,11,1, 11.8,1,1, 3.610, 10349.018, 366.687, 52809.072 23/04/09,21:59:36,04,11,1, 11.8,1,1, 3.610, 10348.988, 366.669, 52809.092 23/04/09,21:59:36,05,11,1, 11.8,1,1, 3.610, 10348.979, 366.679, 52809.061 23/04/09,21:59:36,06,11,1, 11.8,1,1, 3.610, 10348.952, 366.700, 52809.066 23/04/09,21:59:36,07,11,1, 11.8,1,1, 3.610, 10348.946, 366.712, 52809.056 23/04/09,21:59:36,08,11,1, 11.8,1,1, 3.610, 10348.919, 366.725, 52809.063 23/04/09,21:59:36,09,11,1, 11.8,1,1, 3.610, 10348.909, 366.730, 52809.045 23/04/09,21:59:36,10,11,1, 11.8,1,1, 3.610, 10348.871, 366.718, 52809.041 23/04/09,21:59:36,11,11,1, 11.8,1,1, 3.610, 10348.876, 366.735, 52809.032 23/04/09,21:59:36,12,11,1, 11.8,1,1, 3.610, 10348.861, 366.734, 52809.053 23/04/09,21:59:36,13,11,1, 11.8,1,1, 3.610, 10348.833, 366.748, 52809.011 23/04/09,21:59:36,14,11,1, 11.8,1,1, 3.610, 10348.838, 366.759, 52809.025 23/04/09,21:59:36,15,11,1, 11.8,1,1, 3.610, 10348.815, 366.777, 52809.012 23/04/09,21:59:36,16,11,1, 11.8,1,1, 3.610, 10348.808, 366.792, 52808.986 23/04/09,21:59:36,17,11,1, 11.8,1,1, 3.610, 10348.787, 366.768, 52809.011 23/04/09,21:59:36,18,11,1, 11.8,1,1, 3.610, 10348.741, 366.771, 52808.984 23/04/09,21:59:36,19,11,1, 11.8,1,1, 3.610, 10348.748, 366.800, 52808.976 23/04/09,21:59:37,00,11,1, 11.9,1,1, 3.604, 10348.743, 366.800, 52808.976 23/04/09,21:59:37,01,11,1, 11.9,1,1, 3.604, 10348.705, 366.791, 52809.000 23/04/09,21:59:37,02,11,1, 11.9,1,1, 3.604, 10348.680, 366.794, 52808.974 23/04/09,21:59:37,03,11,1, 11.9,1,1, 3.604, 10348.657, 366.801, 52808.962 23/04/09,21:59:37,04,11,1, 11.9,1,1, 3.604, 10348.659, 366.821, 52808.973 23/04/09,21:59:37,05,11,1, 11.9,1,1, 3.604, 10348.648, 366.831, 52808.938 23/04/09,21:59:37,06,11,1, 11.9,1,1, 3.604, 10348.608, 366.850, 52808.930 23/04/09,21:59:37,07,11,1, 11.9,1,1, 3.604, 10348.608, 366.847, 52808.952 23/04/09,21:59:37,08,11,1, 11.9,1,1, 3.604, 10348.612, 366.823, 52808.928 23/04/09,21:59:37,09,11,1, 11.9,1,1, 3.604, 10348.591, 366.857, 52808.934 23/04/09,21:59:37,10,11,1, 11.9,1,1, 3.604, 10348.569, 366.853, 52808.871 23/04/09,21:59:37,11,11,1, 11.9,1,1, 3.604, 10348.566, 366.853, 52808.898 23/04/09,21:59:37,12,11,1, 11.9,1,1, 3.604, 10348.563, 366.874, 52808.915 23/04/09,21:59:37,13,11,1, 11.9,1,1, 3.604, 10348.540, 366.880, 52808.883 23/04/09,21:59:37,14,11,1, 11.9,1,1, 3.604, 10348.502, 366.875, 52808.916 23/04/09,21:59:37,15,11,1, 11.9,1,1, 3.604, 10348.485, 366.886, 52808.854 23/04/09,21:59:37,16,11,1, 11.9,1,1, 3.604, 10348.454, 366.877, 52808.836 23/04/09,21:59:37,17,11,1, 11.9,1,1, 3.604, 10348.473, 366.880, 52808.841 23/04/09,21:59:37,18,11,1, 11.9,1,1, 3.604, 10348.453, 366.903, 52808.844 23/04/09,21:59:37,19,11,1, 11.9,1,1, 3.604, 10348.420, 366.894, 52808.811 23/04/09,21:59:38,00,10,1, 11.9,1,1, 3.611, 10348.418, 366.894, 52808.811 23/04/09,21:59:38,01,10,1, 11.9,1,1, 3.611, 10348.396, 366.904, 52808.822 23/04/09,21:59:38,02,10,1, 11.9,1,1, 3.611, 10348.352, 366.902, 52808.835 23/04/09,21:59:38,03,10,1, 11.9,1,1, 3.611, 10348.368, 366.883, 52808.813 23/04/09,21:59:38,04,10,1, 11.9,1,1, 3.611, 10348.341, 366.897, 52808.810 23/04/09,21:59:38,05,10,1, 11.9,1,1, 3.611, 10348.346, 366.900, 52808.785 23/04/09,21:59:38,06,10,1, 11.9,1,1, 3.611, 10348.332, 366.899, 52808.786 23/04/09,21:59:38,07,10,1, 11.9,1,1, 3.611, 10348.304, 366.904, 52808.748 23/04/09,21:59:38,08,10,1, 11.9,1,1, 3.611, 10348.289, 366.930, 52808.799 23/04/09,21:59:38,09,10,1, 11.9,1,1, 3.611, 10348.272, 366.939, 52808.779 23/04/09,21:59:38,10,10,1, 11.9,1,1, 3.611, 10348.265, 366.930, 52808.754 23/04/09,21:59:38,11,10,1, 11.9,1,1, 3.611, 10348.243, 366.916, 52808.748 23/04/09,21:59:38,12,10,1, 11.9,1,1, 3.611, 10348.233, 366.932, 52808.701 23/04/09,21:59:38,13,10,1, 11.9,1,1, 3.611, 10348.232, 366.913, 52808.725 23/04/09,21:59:38,14,10,1, 11.9,1,1, 3.611, 10348.213, 366.926, 52808.748 23/04/09,21:59:38,15,10,1, 11.9,1,1, 3.611, 10348.185, 366.916, 52808.723 23/04/09,21:59:38,16,10,1, 11.9,1,1, 3.611, 10348.195, 366.958, 52808.707 23/04/09,21:59:38,17,10,1, 11.9,1,1, 3.611, 10348.189, 366.959, 52808.707 23/04/09,21:59:38,18,10,1, 11.9,1,1, 3.611, 10348.170, 366.951, 52808.556 23/04/09,21:59:38,19,10,1, 11.9,1,1, 3.611, 10348.174, 366.960, 52808.648 23/04/09,21:59:39,00,10,1, 12.0,1,1, 3.609, 10348.167, 366.960, 52808.648 23/04/09,21:59:39,01,10,1, 12.0,1,1, 3.609, 10348.113, 366.955, 52808.638 23/04/09,21:59:39,02,10,1, 12.0,1,1, 3.609, 10348.102, 366.958, 52808.651 23/04/09,21:59:39,03,10,1, 12.0,1,1, 3.609, 10348.091, 366.951, 52808.650 23/04/09,21:59:39,04,10,1, 12.0,1,1, 3.609, 10348.113, 366.965, 52808.650 23/04/09,21:59:39,05,10,1, 12.0,1,1, 3.609, 10348.089, 366.985, 52808.675 23/04/09,21:59:39,06,10,1, 12.0,1,1, 3.609, 10348.078, 367.002, 52808.610 23/04/09,21:59:39,07,10,1, 12.0,1,1, 3.609, 10348.062, 367.001, 52808.614 23/04/09,21:59:39,08,10,1, 12.0,1,1, 3.609, 10348.045, 366.994, 52808.569 23/04/09,21:59:39,09,10,1, 12.0,1,1, 3.609, 10348.032, 366.979, 52808.601 23/04/09,21:59:39,10,10,1, 12.0,1,1, 3.609, 10348.028, 366.967, 52808.609 23/04/09,21:59:39,11,10,1, 12.0,1,1, 3.609, 10348.039, 366.985, 52808.552 23/04/09,21:59:39,12,10,1, 12.0,1,1, 3.609, 10348.029, 366.996, 52808.581 23/04/09,21:59:39,13,10,1, 12.0,1,1, 3.609, 10347.982, 366.998, 52808.523 23/04/09,21:59:39,14,10,1, 12.0,1,1, 3.609, 10347.978, 366.994, 52808.539 23/04/09,21:59:39,15,10,1, 12.0,1,1, 3.609, 10347.974, 367.017, 52808.563 23/04/09,21:59:39,16,10,1, 12.0,1,1, 3.609, 10347.957, 367.010, 52808.515 23/04/09,21:59:39,17,10,1, 12.0,1,1, 3.609, 10347.974, 367.016, 52808.487 23/04/09,21:59:39,18,10,1, 12.0,1,1, 3.609, 10347.956, 367.021, 52808.495 23/04/09,21:59:39,19,10,1, 12.0,1,1, 3.609, 10347.944, 367.032, 52808.512 23/04/09,21:59:40,00,11,1, 11.9,1,1, 3.601, 10347.942, 367.032, 52808.512 23/04/09,21:59:40,01,11,1, 11.9,1,1, 3.601, 10347.937, 367.052, 52808.509 23/04/09,21:59:40,02,11,1, 11.9,1,1, 3.601, 10347.924, 367.056, 52808.522 23/04/09,21:59:40,03,11,1, 11.9,1,1, 3.601, 10347.919, 367.037, 52808.487 23/04/09,21:59:40,04,11,1, 11.9,1,1, 3.601, 10347.909, 367.025, 52808.473 23/04/09,21:59:40,05,11,1, 11.9,1,1, 3.601, 10347.897, 367.028, 52808.445 23/04/09,21:59:40,06,11,1, 11.9,1,1, 3.601, 10347.907, 367.056, 52808.423 23/04/09,21:59:40,07,11,1, 11.9,1,1, 3.601, 10347.895, 367.045, 52808.452 23/04/09,21:59:40,08,11,1, 11.9,1,1, 3.601, 10347.871, 367.071, 52808.443 23/04/09,21:59:40,09,11,1, 11.9,1,1, 3.601, 10347.879, 367.065, 52808.419 23/04/09,21:59:40,10,11,1, 11.9,1,1, 3.601, 10347.887, 367.069, 52808.389 23/04/09,21:59:40,11,11,1, 11.9,1,1, 3.601, 10347.865, 367.070, 52808.402 23/04/09,21:59:40,12,11,1, 11.9,1,1, 3.601, 10347.857, 367.069, 52808.354 23/04/09,21:59:40,13,11,1, 11.9,1,1, 3.601, 10347.861, 367.081, 52808.341 23/04/09,21:59:40,14,11,1, 11.9,1,1, 3.601, 10347.872, 367.099, 52808.330 23/04/09,21:59:40,15,11,1, 11.9,1,1, 3.601, 10347.861, 367.078, 52808.377 23/04/09,21:59:40,16,11,1, 11.9,1,1, 3.601, 10347.843, 367.078, 52808.342 23/04/09,21:59:40,17,11,1, 11.9,1,1, 3.601, 10347.853, 367.088, 52808.347 23/04/09,21:59:40,18,11,1, 11.9,1,1, 3.601, 10347.842, 367.110, 52808.360 23/04/09,21:59:40,19,11,1, 11.9,1,1, 3.601, 10347.838, 367.101, 52808.312 23/04/09,21:59:41,00,10,1, 11.9,1,1, 3.608, 10347.834, 367.101, 52808.312 23/04/09,21:59:41,01,10,1, 11.9,1,1, 3.608, 10347.806, 367.091, 52808.299 23/04/09,21:59:41,02,10,1, 11.9,1,1, 3.608, 10347.832, 367.104, 52808.280 23/04/09,21:59:41,03,10,1, 11.9,1,1, 3.608, 10347.828, 367.087, 52808.289 23/04/09,21:59:41,04,10,1, 11.9,1,1, 3.608, 10347.826, 367.116, 52808.280 23/04/09,21:59:41,05,10,1, 11.9,1,1, 3.608, 10347.819, 367.107, 52808.275 23/04/09,21:59:41,06,10,1, 11.9,1,1, 3.608, 10347.796, 367.119, 52808.352 23/04/09,21:59:41,07,10,1, 11.9,1,1, 3.608, 10347.811, 367.107, 52808.165 23/04/09,21:59:41,08,10,1, 11.9,1,1, 3.608, 10347.808, 367.130, 52808.182 23/04/09,21:59:41,09,10,1, 11.9,1,1, 3.608, 10347.811, 367.133, 52808.180 23/04/09,21:59:41,10,10,1, 11.9,1,1, 3.608, 10347.778, 367.096, 52808.181 23/04/09,21:59:41,11,10,1, 11.9,1,1, 3.608, 10347.799, 367.121, 52808.224 23/04/09,21:59:41,12,10,1, 11.9,1,1, 3.608, 10347.796, 367.122, 52808.231 23/04/09,21:59:41,13,10,1, 11.9,1,1, 3.608, 10347.805, 367.141, 52808.211 23/04/09,21:59:41,14,10,1, 11.9,1,1, 3.608, 10347.821, 367.155, 52808.180 23/04/09,21:59:41,15,10,1, 11.9,1,1, 3.608, 10347.801, 367.188, 52808.185 23/04/09,21:59:41,16,10,1, 11.9,1,1, 3.608, 10347.787, 367.172, 52808.173 23/04/09,21:59:41,17,10,1, 11.9,1,1, 3.608, 10347.788, 367.158, 52808.170 23/04/09,21:59:41,18,10,1, 11.9,1,1, 3.608, 10347.802, 367.154, 52808.146 23/04/09,21:59:41,19,10,1, 11.9,1,1, 3.608, 10347.768, 367.153, 52808.144 23/04/09,21:59:42,00,11,1, 11.9,1,1, 3.612, 10347.767, 367.153, 52808.144 23/04/09,21:59:42,01,11,1, 11.9,1,1, 3.612, 10347.770, 367.168, 52808.129 23/04/09,21:59:42,02,11,1, 11.9,1,1, 3.612, 10347.783, 367.168, 52808.109 23/04/09,21:59:42,03,11,1, 11.9,1,1, 3.612, 10347.777, 367.184, 52808.121 23/04/09,21:59:42,04,11,1, 11.9,1,1, 3.612, 10347.769, 367.183, 52808.100 23/04/09,21:59:42,05,11,1, 11.9,1,1, 3.612, 10347.765, 367.181, 52808.098 23/04/09,21:59:42,06,11,1, 11.9,1,1, 3.612, 10347.778, 367.187, 52808.043 23/04/09,21:59:42,07,11,1, 11.9,1,1, 3.612, 10347.764, 367.186, 52808.070 23/04/09,21:59:42,08,11,1, 11.9,1,1, 3.612, 10347.764, 367.183, 52808.041 23/04/09,21:59:42,09,11,1, 11.9,1,1, 3.612, 10347.758, 367.200, 52808.044 23/04/09,21:59:42,10,11,1, 11.9,1,1, 3.612, 10347.767, 367.215, 52808.051 23/04/09,21:59:42,11,11,1, 11.9,1,1, 3.612, 10347.780, 367.198, 52808.015 23/04/09,21:59:42,12,11,1, 11.9,1,1, 3.612, 10347.776, 367.212, 52808.017 23/04/09,21:59:42,13,11,1, 11.9,1,1, 3.612, 10347.786, 367.208, 52808.041 23/04/09,21:59:42,14,11,1, 11.9,1,1, 3.612, 10347.796, 367.217, 52807.989 23/04/09,21:59:42,15,11,1, 11.9,1,1, 3.612, 10347.783, 367.201, 52807.988 23/04/09,21:59:42,16,11,1, 11.9,1,1, 3.612, 10347.759, 367.227, 52807.938 23/04/09,21:59:42,17,11,1, 11.9,1,1, 3.612, 10347.790, 367.216, 52807.950 23/04/09,21:59:42,18,11,1, 11.9,1,1, 3.612, 10347.778, 367.213, 52807.939 23/04/09,21:59:42,19,11,1, 11.9,1,1, 3.612, 10347.760, 367.251, 52807.962 23/04/09,21:59:43,00,10,1, 11.9,1,1, 3.608, 10347.759, 367.251, 52807.962 23/04/09,21:59:43,01,10,1, 11.9,1,1, 3.608, 10347.762, 367.230, 52807.907 23/04/09,21:59:43,02,10,1, 11.9,1,1, 3.608, 10347.757, 367.202, 52807.902 23/04/09,21:59:43,03,10,1, 11.9,1,1, 3.608, 10347.786, 367.203, 52807.858 23/04/09,21:59:43,04,10,1, 11.9,1,1, 3.608, 10347.769, 367.228, 52807.871 23/04/09,21:59:43,05,10,1, 11.9,1,1, 3.608, 10347.766, 367.205, 52807.862 23/04/09,21:59:43,06,10,1, 11.9,1,1, 3.608, 10347.768, 367.220, 52807.867 23/04/09,21:59:43,07,10,1, 11.9,1,1, 3.608, 10347.772, 367.215, 52807.854 23/04/09,21:59:43,08,10,1, 11.9,1,1, 3.608, 10347.764, 367.222, 52807.832 23/04/09,21:59:43,09,10,1, 11.9,1,1, 3.608, 10347.778, 367.228, 52807.875 23/04/09,21:59:43,10,10,1, 11.9,1,1, 3.608, 10347.753, 367.236, 52807.840 23/04/09,21:59:43,11,10,1, 11.9,1,1, 3.608, 10347.757, 367.228, 52807.785 23/04/09,21:59:43,12,10,1, 11.9,1,1, 3.608, 10347.767, 367.243, 52807.819 23/04/09,21:59:43,13,10,1, 11.9,1,1, 3.608, 10347.732, 367.231, 52807.807 23/04/09,21:59:43,14,10,1, 11.9,1,1, 3.608, 10347.760, 367.251, 52807.795 23/04/09,21:59:43,15,10,1, 11.9,1,1, 3.608, 10347.762, 367.263, 52807.800 23/04/09,21:59:43,16,10,1, 11.9,1,1, 3.608, 10347.756, 367.253, 52807.779 23/04/09,21:59:43,17,10,1, 11.9,1,1, 3.608, 10347.762, 367.259, 52807.739 23/04/09,21:59:43,18,10,1, 11.9,1,1, 3.608, 10347.763, 367.267, 52807.738 23/04/09,21:59:43,19,10,1, 11.9,1,1, 3.608, 10347.753, 367.276, 52807.747 23/04/09,21:59:44,00,10,1, 11.8,1,1, 3.611, 10347.750, 367.276, 52807.747 23/04/09,21:59:44,01,10,1, 11.8,1,1, 3.611, 10347.754, 367.265, 52807.697 23/04/09,21:59:44,02,10,1, 11.8,1,1, 3.611, 10347.732, 367.263, 52807.710 23/04/09,21:59:44,03,10,1, 11.8,1,1, 3.611, 10347.750, 367.290, 52807.695 23/04/09,21:59:44,04,10,1, 11.8,1,1, 3.611, 10347.759, 367.275, 52807.707 23/04/09,21:59:44,05,10,1, 11.8,1,1, 3.611, 10347.726, 367.280, 52807.657 23/04/09,21:59:44,06,10,1, 11.8,1,1, 3.611, 10347.746, 367.272, 52807.619 23/04/09,21:59:44,07,10,1, 11.8,1,1, 3.611, 10347.712, 367.287, 52807.645 23/04/09,21:59:44,08,10,1, 11.8,1,1, 3.611, 10347.729, 367.297, 52807.607 23/04/09,21:59:44,09,10,1, 11.8,1,1, 3.611, 10347.706, 367.282, 52807.576 23/04/09,21:59:44,10,10,1, 11.8,1,1, 3.611, 10347.707, 367.275, 52807.576 23/04/09,21:59:44,11,10,1, 11.8,1,1, 3.611, 10347.711, 367.271, 52807.580 23/04/09,21:59:44,12,10,1, 11.8,1,1, 3.611, 10347.699, 367.303, 52807.592 23/04/09,21:59:44,13,10,1, 11.8,1,1, 3.611, 10347.682, 367.307, 52807.544 23/04/09,21:59:44,14,10,1, 11.8,1,1, 3.611, 10347.714, 367.328, 52807.565 23/04/09,21:59:44,15,10,1, 11.8,1,1, 3.611, 10347.700, 367.309, 52807.532 23/04/09,21:59:44,16,10,1, 11.8,1,1, 3.611, 10347.699, 367.301, 52807.516 23/04/09,21:59:44,17,10,1, 11.8,1,1, 3.611, 10347.679, 367.299, 52807.530 23/04/09,21:59:44,18,10,1, 11.8,1,1, 3.611, 10347.699, 367.311, 52807.536 23/04/09,21:59:44,19,10,1, 11.8,1,1, 3.611, 10347.683, 367.317, 52807.505 23/04/09,21:59:45,00,11,1, 11.9,1,1, 3.598, 10347.675, 367.317, 52807.505 23/04/09,21:59:45,01,11,1, 11.9,1,1, 3.598, 10347.696, 367.333, 52807.398 23/04/09,21:59:45,02,11,1, 11.9,1,1, 3.598, 10347.660, 367.348, 52807.521 23/04/09,21:59:45,03,11,1, 11.9,1,1, 3.598, 10347.667, 367.321, 52807.485 23/04/09,21:59:45,04,11,1, 11.9,1,1, 3.598, 10347.661, 367.345, 52807.470 23/04/09,21:59:45,05,11,1, 11.9,1,1, 3.598, 10347.649, 367.334, 52807.442 23/04/09,21:59:45,06,11,1, 11.9,1,1, 3.598, 10347.665, 367.333, 52807.444 23/04/09,21:59:45,07,11,1, 11.9,1,1, 3.598, 10347.681, 367.313, 52807.441 23/04/09,21:59:45,08,11,1, 11.9,1,1, 3.598, 10347.675, 367.330, 52807.413 23/04/09,21:59:45,09,11,1, 11.9,1,1, 3.598, 10347.647, 367.334, 52807.398 23/04/09,21:59:45,10,11,1, 11.9,1,1, 3.598, 10347.638, 367.301, 52807.398 23/04/09,21:59:45,11,11,1, 11.9,1,1, 3.598, 10347.647, 367.305, 52807.420 23/04/09,21:59:45,12,11,1, 11.9,1,1, 3.598, 10347.640, 367.331, 52807.377 23/04/09,21:59:45,13,11,1, 11.9,1,1, 3.598, 10347.643, 367.316, 52807.335 23/04/09,21:59:45,14,11,1, 11.9,1,1, 3.598, 10347.642, 367.316, 52807.359 23/04/09,21:59:45,15,11,1, 11.9,1,1, 3.598, 10347.645, 367.320, 52807.313 23/04/09,21:59:45,16,11,1, 11.9,1,1, 3.598, 10347.625, 367.328, 52807.301 23/04/09,21:59:45,17,11,1, 11.9,1,1, 3.598, 10347.604, 367.332, 52807.294 23/04/09,21:59:45,18,11,1, 11.9,1,1, 3.598, 10347.596, 367.336, 52807.314 23/04/09,21:59:45,19,11,1, 11.9,1,1, 3.598, 10347.608, 367.360, 52807.288 23/04/09,21:59:46,00,11,1, 11.9,1,1, 3.608, 10347.608, 367.360, 52807.288 23/04/09,21:59:46,01,11,1, 11.9,1,1, 3.608, 10347.581, 367.338, 52807.245 23/04/09,21:59:46,02,11,1, 11.9,1,1, 3.608, 10347.582, 367.309, 52807.226 23/04/09,21:59:46,03,11,1, 11.9,1,1, 3.608, 10347.575, 367.337, 52807.209 23/04/09,21:59:46,04,11,1, 11.9,1,1, 3.608, 10347.582, 367.362, 52807.217 23/04/09,21:59:46,05,11,1, 11.9,1,1, 3.608, 10347.567, 367.358, 52807.239 23/04/09,21:59:46,06,11,1, 11.9,1,1, 3.608, 10347.554, 367.369, 52807.186 23/04/09,21:59:46,07,11,1, 11.9,1,1, 3.608, 10347.549, 367.382, 52807.157 23/04/09,21:59:46,08,11,1, 11.9,1,1, 3.608, 10347.542, 367.363, 52807.151 23/04/09,21:59:46,09,11,1, 11.9,1,1, 3.608, 10347.548, 367.359, 52807.115 23/04/09,21:59:46,10,11,1, 11.9,1,1, 3.608, 10347.526, 367.367, 52807.104 23/04/09,21:59:46,11,11,1, 11.9,1,1, 3.608, 10347.509, 367.380, 52807.125 23/04/09,21:59:46,12,11,1, 11.9,1,1, 3.608, 10347.511, 367.377, 52807.096 23/04/09,21:59:46,13,11,1, 11.9,1,1, 3.608, 10347.517, 367.370, 52807.106 23/04/09,21:59:46,14,11,1, 11.9,1,1, 3.608, 10347.520, 367.379, 52807.097 23/04/09,21:59:46,15,11,1, 11.9,1,1, 3.608, 10347.509, 367.389, 52807.088 23/04/09,21:59:46,16,11,1, 11.9,1,1, 3.608, 10347.524, 367.374, 52807.095 23/04/09,21:59:46,17,11,1, 11.9,1,1, 3.608, 10347.486, 367.373, 52807.046 23/04/09,21:59:46,18,11,1, 11.9,1,1, 3.608, 10347.498, 367.354, 52807.060 23/04/09,21:59:46,19,11,1, 11.9,1,1, 3.608, 10347.504, 367.384, 52807.057 23/04/09,21:59:47,00,09,1, 11.8,1,1, 3.609, 10347.500, 367.384, 52807.057 23/04/09,21:59:47,01,09,1, 11.8,1,1, 3.609, 10347.473, 367.404, 52807.008 23/04/09,21:59:47,02,09,1, 11.8,1,1, 3.609, 10347.455, 367.388, 52807.010 23/04/09,21:59:47,03,09,1, 11.8,1,1, 3.609, 10347.448, 367.396, 52807.005 23/04/09,21:59:47,04,09,1, 11.8,1,1, 3.609, 10347.464, 367.380, 52807.009 23/04/09,21:59:47,05,09,1, 11.8,1,1, 3.609, 10347.467, 367.403, 52807.011 23/04/09,21:59:47,06,09,1, 11.8,1,1, 3.609, 10347.442, 367.408, 52806.999 23/04/09,21:59:47,07,09,1, 11.8,1,1, 3.609, 10347.438, 367.412, 52806.995 23/04/09,21:59:47,08,09,1, 11.8,1,1, 3.609, 10347.445, 367.421, 52807.005 23/04/09,21:59:47,09,09,1, 11.8,1,1, 3.609, 10347.442, 367.421, 52806.968 23/04/09,21:59:47,10,09,1, 11.8,1,1, 3.609, 10347.396, 367.408, 52806.943 23/04/09,21:59:47,11,09,1, 11.8,1,1, 3.609, 10347.414, 367.408, 52806.944 23/04/09,21:59:47,12,09,1, 11.8,1,1, 3.609, 10347.412, 367.427, 52806.950 23/04/09,21:59:47,13,09,1, 11.8,1,1, 3.609, 10347.413, 367.401, 52806.933 23/04/09,21:59:47,14,09,1, 11.8,1,1, 3.609, 10347.419, 367.418, 52806.925 23/04/09,21:59:47,15,09,1, 11.8,1,1, 3.609, 10347.417, 367.449, 52806.918 23/04/09,21:59:47,16,09,1, 11.8,1,1, 3.609, 10347.398, 367.436, 52806.916 23/04/09,21:59:47,17,09,1, 11.8,1,1, 3.609, 10347.384, 367.436, 52806.852 23/04/09,21:59:47,18,09,1, 11.8,1,1, 3.609, 10347.427, 367.416, 52806.795 23/04/09,21:59:47,19,09,1, 11.8,1,1, 3.609, 10347.355, 367.423, 52806.854 23/04/09,21:59:48,00,09,1, 11.9,1,1, 3.597, 10347.350, 367.423, 52806.854 23/04/09,21:59:48,01,09,1, 11.9,1,1, 3.597, 10347.380, 367.414, 52806.812 23/04/09,21:59:48,02,09,1, 11.9,1,1, 3.597, 10347.357, 367.432, 52806.776 23/04/09,21:59:48,03,09,1, 11.9,1,1, 3.597, 10347.362, 367.411, 52806.791 23/04/09,21:59:48,04,09,1, 11.9,1,1, 3.597, 10347.373, 367.425, 52806.755 23/04/09,21:59:48,05,09,1, 11.9,1,1, 3.597, 10347.369, 367.424, 52806.776 23/04/09,21:59:48,06,09,1, 11.9,1,1, 3.597, 10347.364, 367.417, 52806.748 23/04/09,21:59:48,07,09,1, 11.9,1,1, 3.597, 10347.373, 367.420, 52806.754 23/04/09,21:59:48,08,09,1, 11.9,1,1, 3.597, 10347.345, 367.417, 52806.759 23/04/09,21:59:48,09,09,1, 11.9,1,1, 3.597, 10347.356, 367.423, 52806.694 23/04/09,21:59:48,10,09,1, 11.9,1,1, 3.597, 10347.386, 367.404, 52806.695 23/04/09,21:59:48,11,09,1, 11.9,1,1, 3.597, 10347.350, 367.407, 52806.694 23/04/09,21:59:48,12,09,1, 11.9,1,1, 3.597, 10347.337, 367.417, 52806.670 23/04/09,21:59:48,13,09,1, 11.9,1,1, 3.597, 10347.349, 367.416, 52806.658 23/04/09,21:59:48,14,09,1, 11.9,1,1, 3.597, 10347.352, 367.416, 52806.683 23/04/09,21:59:48,15,09,1, 11.9,1,1, 3.597, 10347.341, 367.399, 52806.636 23/04/09,21:59:48,16,09,1, 11.9,1,1, 3.597, 10347.353, 367.408, 52806.618 23/04/09,21:59:48,17,09,1, 11.9,1,1, 3.597, 10347.328, 367.384, 52806.636 23/04/09,21:59:48,18,09,1, 11.9,1,1, 3.597, 10347.347, 367.383, 52806.609 23/04/09,21:59:48,19,09,1, 11.9,1,1, 3.597, 10347.327, 367.412, 52806.627 23/04/09,21:59:49,00,09,1, 11.9,1,1, 3.607, 10347.325, 367.412, 52806.627 23/04/09,21:59:49,01,09,1, 11.9,1,1, 3.607, 10347.318, 367.391, 52806.579 23/04/09,21:59:49,02,09,1, 11.9,1,1, 3.607, 10347.344, 367.372, 52806.557 23/04/09,21:59:49,03,09,1, 11.9,1,1, 3.607, 10347.317, 367.380, 52806.548 23/04/09,21:59:49,04,09,1, 11.9,1,1, 3.607, 10347.334, 367.351, 52806.496 23/04/09,21:59:49,05,09,1, 11.9,1,1, 3.607, 10347.314, 367.357, 52806.516 23/04/09,21:59:49,06,09,1, 11.9,1,1, 3.607, 10347.310, 367.355, 52806.508 23/04/09,21:59:49,07,09,1, 11.9,1,1, 3.607, 10347.341, 367.370, 52806.463 23/04/09,21:59:49,08,09,1, 11.9,1,1, 3.607, 10347.314, 367.398, 52806.474 23/04/09,21:59:49,09,09,1, 11.9,1,1, 3.607, 10347.320, 367.371, 52806.489 23/04/09,21:59:49,10,09,1, 11.9,1,1, 3.607, 10347.324, 367.352, 52806.455 23/04/09,21:59:49,11,09,1, 11.9,1,1, 3.607, 10347.313, 367.348, 52806.459 23/04/09,21:59:49,12,09,1, 11.9,1,1, 3.607, 10347.321, 367.339, 52806.432 23/04/09,21:59:49,13,09,1, 11.9,1,1, 3.607, 10347.301, 367.319, 52806.402 23/04/09,21:59:49,14,09,1, 11.9,1,1, 3.607, 10347.317, 367.328, 52806.399 23/04/09,21:59:49,15,09,1, 11.9,1,1, 3.607, 10347.289, 367.329, 52806.383 23/04/09,21:59:49,16,09,1, 11.9,1,1, 3.607, 10347.292, 367.342, 52806.410 23/04/09,21:59:49,17,09,1, 11.9,1,1, 3.607, 10347.290, 367.322, 52806.365 23/04/09,21:59:49,18,09,1, 11.9,1,1, 3.607, 10347.279, 367.300, 52806.355 23/04/09,21:59:49,19,09,1, 11.9,1,1, 3.607, 10347.273, 367.305, 52806.350 23/04/09,21:59:50,00,09,1, 11.9,1,1, 3.609, 10347.266, 367.305, 52806.350 23/04/09,21:59:50,01,09,1, 11.9,1,1, 3.609, 10347.267, 367.272, 52806.307 23/04/09,21:59:50,02,09,1, 11.9,1,1, 3.609, 10347.275, 367.289, 52806.340 23/04/09,21:59:50,03,09,1, 11.9,1,1, 3.609, 10347.253, 367.263, 52806.303 23/04/09,21:59:50,04,09,1, 11.9,1,1, 3.609, 10347.238, 367.284, 52806.269 23/04/09,21:59:50,05,09,1, 11.9,1,1, 3.609, 10347.251, 367.270, 52806.231 23/04/09,21:59:50,06,09,1, 11.9,1,1, 3.609, 10347.256, 367.294, 52806.215 23/04/09,21:59:50,07,09,1, 11.9,1,1, 3.609, 10347.269, 367.250, 52806.181 23/04/09,21:59:50,08,09,1, 11.9,1,1, 3.609, 10347.211, 367.247, 52806.211 23/04/09,21:59:50,09,09,1, 11.9,1,1, 3.609, 10347.241, 367.246, 52806.198 23/04/09,21:59:50,10,09,1, 11.9,1,1, 3.609, 10347.238, 367.257, 52806.158 23/04/09,21:59:50,11,09,1, 11.9,1,1, 3.609, 10347.244, 367.266, 52806.177 23/04/09,21:59:50,12,09,1, 11.9,1,1, 3.609, 10347.223, 367.274, 52806.171 23/04/09,21:59:50,13,09,1, 11.9,1,1, 3.609, 10347.200, 367.259, 52806.149 23/04/09,21:59:50,14,09,1, 11.9,1,1, 3.609, 10347.192, 367.232, 52806.132 23/04/09,21:59:50,15,09,1, 11.9,1,1, 3.609, 10347.197, 367.235, 52806.098 23/04/09,21:59:50,16,09,1, 11.9,1,1, 3.609, 10347.206, 367.223, 52806.095 23/04/09,21:59:50,17,09,1, 11.9,1,1, 3.609, 10347.194, 367.238, 52806.083 23/04/09,21:59:50,18,09,1, 11.9,1,1, 3.609, 10347.201, 367.250, 52806.091 23/04/09,21:59:50,19,09,1, 11.9,1,1, 3.609, 10347.179, 367.246, 52806.094 23/04/09,21:59:51,00,09,1, 11.9,1,1, 3.612, 10347.174, 367.246, 52806.094 23/04/09,21:59:51,01,09,1, 11.9,1,1, 3.612, 10347.163, 367.233, 52806.040 23/04/09,21:59:51,02,09,1, 11.9,1,1, 3.612, 10347.168, 367.227, 52806.030 23/04/09,21:59:51,03,09,1, 11.9,1,1, 3.612, 10347.168, 367.217, 52806.006 23/04/09,21:59:51,04,09,1, 11.9,1,1, 3.612, 10347.178, 367.227, 52806.020 23/04/09,21:59:51,05,09,1, 11.9,1,1, 3.612, 10347.147, 367.244, 52805.986 23/04/09,21:59:51,06,09,1, 11.9,1,1, 3.612, 10347.153, 367.238, 52805.995 23/04/09,21:59:51,07,09,1, 11.9,1,1, 3.612, 10347.148, 367.247, 52805.964 23/04/09,21:59:51,08,09,1, 11.9,1,1, 3.612, 10347.131, 367.238, 52805.939 23/04/09,21:59:51,09,09,1, 11.9,1,1, 3.612, 10347.148, 367.228, 52805.955 23/04/09,21:59:51,10,09,1, 11.9,1,1, 3.612, 10347.129, 367.235, 52805.921 23/04/09,21:59:51,11,09,1, 11.9,1,1, 3.612, 10347.137, 367.191, 52805.971 23/04/09,21:59:51,12,09,1, 11.9,1,1, 3.612, 10347.108, 367.233, 52805.947 23/04/09,21:59:51,13,09,1, 11.9,1,1, 3.612, 10347.114, 367.202, 52805.959 23/04/09,21:59:51,14,09,1, 11.9,1,1, 3.612, 10347.111, 367.221, 52805.918 23/04/09,21:59:51,15,09,1, 11.9,1,1, 3.612, 10347.112, 367.233, 52805.871 23/04/09,21:59:51,16,09,1, 11.9,1,1, 3.612, 10347.095, 367.231, 52805.888 23/04/09,21:59:51,17,09,1, 11.9,1,1, 3.612, 10347.091, 367.258, 52805.869 23/04/09,21:59:51,18,09,1, 11.9,1,1, 3.612, 10347.106, 367.234, 52805.862 23/04/09,21:59:51,19,09,1, 11.9,1,1, 3.612, 10347.075, 367.242, 52805.844 23/04/09,21:59:52,00,10,1, 11.8,1,1, 3.607, 10347.074, 367.242, 52805.844 23/04/09,21:59:52,01,10,1, 11.8,1,1, 3.607, 10347.084, 367.269, 52805.868 23/04/09,21:59:52,02,10,1, 11.8,1,1, 3.607, 10347.081, 367.266, 52805.814 23/04/09,21:59:52,03,10,1, 11.8,1,1, 3.607, 10347.078, 367.289, 52805.807 23/04/09,21:59:52,04,10,1, 11.8,1,1, 3.607, 10347.038, 367.252, 52805.796 23/04/09,21:59:52,05,10,1, 11.8,1,1, 3.607, 10347.038, 367.254, 52805.773 23/04/09,21:59:52,06,10,1, 11.8,1,1, 3.607, 10347.072, 367.287, 52805.801 23/04/09,21:59:52,07,10,1, 11.8,1,1, 3.607, 10347.076, 367.275, 52805.760 23/04/09,21:59:52,08,10,1, 11.8,1,1, 3.607, 10347.024, 367.293, 52805.736 23/04/09,21:59:52,09,10,1, 11.8,1,1, 3.607, 10347.056, 367.332, 52805.764 23/04/09,21:59:52,10,10,1, 11.8,1,1, 3.607, 10347.046, 367.341, 52805.766 23/04/09,21:59:52,11,10,1, 11.8,1,1, 3.607, 10347.041, 367.322, 52805.722 23/04/09,21:59:52,12,10,1, 11.8,1,1, 3.607, 10347.029, 367.311, 52805.725 23/04/09,21:59:52,13,10,1, 11.8,1,1, 3.607, 10347.063, 367.309, 52805.706 23/04/09,21:59:52,14,10,1, 11.8,1,1, 3.607, 10347.015, 367.309, 52805.717 23/04/09,21:59:52,15,10,1, 11.8,1,1, 3.607, 10347.045, 367.324, 52805.721 23/04/09,21:59:52,16,10,1, 11.8,1,1, 3.607, 10347.065, 367.314, 52805.701 23/04/09,21:59:52,17,10,1, 11.8,1,1, 3.607, 10347.057, 367.332, 52805.673 23/04/09,21:59:52,18,10,1, 11.8,1,1, 3.607, 10347.033, 367.339, 52805.695 23/04/09,21:59:52,19,10,1, 11.8,1,1, 3.607, 10347.054, 367.328, 52805.668 23/04/09,21:59:53,00,10,1, 11.9,1,1, 3.601, 10347.049, 367.328, 52805.668 23/04/09,21:59:53,01,10,1, 11.9,1,1, 3.601, 10347.049, 367.350, 52805.623 23/04/09,21:59:53,02,10,1, 11.9,1,1, 3.601, 10347.014, 367.368, 52805.639 23/04/09,21:59:53,03,10,1, 11.9,1,1, 3.601, 10347.025, 367.374, 52805.595 23/04/09,21:59:53,04,10,1, 11.9,1,1, 3.601, 10347.048, 367.371, 52805.622 23/04/09,21:59:53,05,10,1, 11.9,1,1, 3.601, 10347.041, 367.377, 52805.595 23/04/09,21:59:53,06,10,1, 11.9,1,1, 3.601, 10347.052, 367.391, 52805.614 23/04/09,21:59:53,07,10,1, 11.9,1,1, 3.601, 10347.033, 367.351, 52805.569 23/04/09,21:59:53,08,10,1, 11.9,1,1, 3.601, 10347.043, 367.379, 52805.552 23/04/09,21:59:53,09,10,1, 11.9,1,1, 3.601, 10347.062, 367.347, 52805.261 23/04/09,21:59:53,10,10,1, 11.9,1,1, 3.601, 10347.004, 367.377, 52805.549 23/04/09,21:59:53,11,10,1, 11.9,1,1, 3.601, 10346.996, 367.384, 52805.585 23/04/09,21:59:53,12,10,1, 11.9,1,1, 3.601, 10347.034, 367.388, 52805.593 23/04/09,21:59:53,13,10,1, 11.9,1,1, 3.601, 10347.040, 367.370, 52805.499 23/04/09,21:59:53,14,10,1, 11.9,1,1, 3.601, 10347.036, 367.377, 52805.541 23/04/09,21:59:53,15,10,1, 11.9,1,1, 3.601, 10347.044, 367.377, 52805.522 23/04/09,21:59:53,16,10,1, 11.9,1,1, 3.601, 10347.025, 367.401, 52805.495 23/04/09,21:59:53,17,10,1, 11.9,1,1, 3.601, 10347.047, 367.376, 52805.457 23/04/09,21:59:53,18,10,1, 11.9,1,1, 3.601, 10347.033, 367.372, 52805.482 23/04/09,21:59:53,19,10,1, 11.9,1,1, 3.601, 10347.048, 367.397, 52805.477 23/04/09,21:59:54,00,10,1, 11.9,1,1, 3.611, 10347.041, 367.397, 52805.477 23/04/09,21:59:54,01,10,1, 11.9,1,1, 3.611, 10347.045, 367.390, 52805.449 23/04/09,21:59:54,02,10,1, 11.9,1,1, 3.611, 10347.048, 367.391, 52805.457 23/04/09,21:59:54,03,10,1, 11.9,1,1, 3.611, 10347.074, 367.399, 52805.468 23/04/09,21:59:54,04,10,1, 11.9,1,1, 3.611, 10347.056, 367.408, 52805.407 23/04/09,21:59:54,05,10,1, 11.9,1,1, 3.611, 10347.071, 367.397, 52805.435 23/04/09,21:59:54,06,10,1, 11.9,1,1, 3.611, 10347.070, 367.382, 52805.419 23/04/09,21:59:54,07,10,1, 11.9,1,1, 3.611, 10347.047, 367.395, 52805.344 23/04/09,21:59:54,08,10,1, 11.9,1,1, 3.611, 10347.045, 367.401, 52805.397 23/04/09,21:59:54,09,10,1, 11.9,1,1, 3.611, 10347.051, 367.397, 52805.340 23/04/09,21:59:54,10,10,1, 11.9,1,1, 3.611, 10347.056, 367.400, 52805.338 23/04/09,21:59:54,11,10,1, 11.9,1,1, 3.611, 10347.093, 367.409, 52805.339 23/04/09,21:59:54,12,10,1, 11.9,1,1, 3.611, 10347.074, 367.390, 52805.337 23/04/09,21:59:54,13,10,1, 11.9,1,1, 3.611, 10347.104, 367.381, 52805.276 23/04/09,21:59:54,14,10,1, 11.9,1,1, 3.611, 10347.082, 367.412, 52805.296 23/04/09,21:59:54,15,10,1, 11.9,1,1, 3.611, 10347.090, 367.401, 52805.253 23/04/09,21:59:54,16,10,1, 11.9,1,1, 3.611, 10347.113, 367.395, 52805.246 23/04/09,21:59:54,17,10,1, 11.9,1,1, 3.611, 10347.087, 367.410, 52805.275 23/04/09,21:59:54,18,10,1, 11.9,1,1, 3.611, 10347.118, 367.404, 52805.252 23/04/09,21:59:54,19,10,1, 11.9,1,1, 3.611, 10347.139, 367.411, 52805.205 23/04/09,21:59:55,00,10,1, 11.9,1,1, 3.608, 10347.133, 367.411, 52805.205 23/04/09,21:59:55,01,10,1, 11.9,1,1, 3.608, 10347.106, 367.351, 52805.198 23/04/09,21:59:55,02,10,1, 11.9,1,1, 3.608, 10347.136, 367.371, 52805.191 23/04/09,21:59:55,03,10,1, 11.9,1,1, 3.608, 10347.148, 367.347, 52805.163 23/04/09,21:59:55,04,10,1, 11.9,1,1, 3.608, 10347.161, 367.340, 52805.127 23/04/09,21:59:55,05,10,1, 11.9,1,1, 3.608, 10347.165, 367.350, 52805.153 23/04/09,21:59:55,06,10,1, 11.9,1,1, 3.608, 10347.152, 367.373, 52805.130 23/04/09,21:59:55,07,10,1, 11.9,1,1, 3.608, 10347.166, 367.341, 52805.124 23/04/09,21:59:55,08,10,1, 11.9,1,1, 3.608, 10347.180, 367.345, 52805.091 23/04/09,21:59:55,09,10,1, 11.9,1,1, 3.608, 10347.180, 367.328, 52805.093 23/04/09,21:59:55,10,10,1, 11.9,1,1, 3.608, 10347.182, 367.315, 52805.060 23/04/09,21:59:55,11,10,1, 11.9,1,1, 3.608, 10347.184, 367.306, 52805.025 23/04/09,21:59:55,12,10,1, 11.9,1,1, 3.608, 10347.214, 367.329, 52805.083 23/04/09,21:59:55,13,10,1, 11.9,1,1, 3.608, 10347.198, 367.317, 52805.046 23/04/09,21:59:55,14,10,1, 11.9,1,1, 3.608, 10347.205, 367.306, 52804.985 23/04/09,21:59:55,15,10,1, 11.9,1,1, 3.608, 10347.227, 367.295, 52805.003 23/04/09,21:59:55,16,10,1, 11.9,1,1, 3.608, 10347.207, 367.277, 52804.979 23/04/09,21:59:55,17,10,1, 11.9,1,1, 3.608, 10347.208, 367.265, 52804.947 23/04/09,21:59:55,18,10,1, 11.9,1,1, 3.608, 10347.225, 367.283, 52804.921 23/04/09,21:59:55,19,10,1, 11.9,1,1, 3.608, 10347.225, 367.258, 52804.933 23/04/09,21:59:56,00,10,1, 12.0,1,1, 3.610, 10347.224, 367.258, 52804.933 23/04/09,21:59:56,01,10,1, 12.0,1,1, 3.610, 10347.236, 367.253, 52804.870 23/04/09,21:59:56,02,10,1, 12.0,1,1, 3.610, 10347.248, 367.250, 52804.858 23/04/09,21:59:56,03,10,1, 12.0,1,1, 3.610, 10347.256, 367.240, 52804.881 23/04/09,21:59:56,04,10,1, 12.0,1,1, 3.610, 10347.250, 367.224, 52804.872 23/04/09,21:59:56,05,10,1, 12.0,1,1, 3.610, 10347.245, 367.211, 52804.824 23/04/09,21:59:56,06,10,1, 12.0,1,1, 3.610, 10347.272, 367.204, 52804.803 23/04/09,21:59:56,07,10,1, 12.0,1,1, 3.610, 10347.275, 367.191, 52804.786 23/04/09,21:59:56,08,10,1, 12.0,1,1, 3.610, 10347.288, 367.193, 52804.774 23/04/09,21:59:56,09,10,1, 12.0,1,1, 3.610, 10347.268, 367.176, 52804.759 23/04/09,21:59:56,10,10,1, 12.0,1,1, 3.610, 10347.285, 367.185, 52804.720 23/04/09,21:59:56,11,10,1, 12.0,1,1, 3.610, 10347.297, 367.154, 52804.731 23/04/09,21:59:56,12,10,1, 12.0,1,1, 3.610, 10347.285, 367.156, 52804.849 23/04/09,21:59:56,13,10,1, 12.0,1,1, 3.610, 10347.300, 367.142, 52804.694 23/04/09,21:59:56,14,10,1, 12.0,1,1, 3.610, 10347.307, 367.140, 52804.652 23/04/09,21:59:56,15,10,1, 12.0,1,1, 3.610, 10347.289, 367.117, 52804.668 23/04/09,21:59:56,16,10,1, 12.0,1,1, 3.610, 10347.292, 367.126, 52804.626 23/04/09,21:59:56,17,10,1, 12.0,1,1, 3.610, 10347.324, 367.098, 52804.644 23/04/09,21:59:56,18,10,1, 12.0,1,1, 3.610, 10347.302, 367.092, 52804.631 23/04/09,21:59:56,19,10,1, 12.0,1,1, 3.610, 10347.308, 367.072, 52804.582 23/04/09,21:59:57,00,10,1, 12.0,1,1, 3.600, 10347.308, 367.072, 52804.582 23/04/09,21:59:57,01,10,1, 12.0,1,1, 3.600, 10347.330, 367.037, 52804.523 23/04/09,21:59:57,02,10,1, 12.0,1,1, 3.600, 10347.321, 367.036, 52804.644 23/04/09,21:59:57,03,10,1, 12.0,1,1, 3.600, 10347.294, 367.045, 52804.625 23/04/09,21:59:57,04,10,1, 12.0,1,1, 3.600, 10347.315, 367.034, 52804.611 23/04/09,21:59:57,05,10,1, 12.0,1,1, 3.600, 10347.308, 367.034, 52804.601 23/04/09,21:59:57,06,10,1, 12.0,1,1, 3.600, 10347.334, 367.028, 52804.532 23/04/09,21:59:57,07,10,1, 12.0,1,1, 3.600, 10347.361, 367.008, 52804.557 23/04/09,21:59:57,08,10,1, 12.0,1,1, 3.600, 10347.331, 367.003, 52804.521 23/04/09,21:59:57,09,10,1, 12.0,1,1, 3.600, 10347.325, 366.977, 52804.508 23/04/09,21:59:57,10,10,1, 12.0,1,1, 3.600, 10347.328, 366.984, 52804.507 23/04/09,21:59:57,11,10,1, 12.0,1,1, 3.600, 10347.355, 366.970, 52804.474 23/04/09,21:59:57,12,10,1, 12.0,1,1, 3.600, 10347.347, 366.958, 52804.510 23/04/09,21:59:57,13,10,1, 12.0,1,1, 3.600, 10347.356, 366.967, 52804.430 23/04/09,21:59:57,14,10,1, 12.0,1,1, 3.600, 10347.350, 366.926, 52804.447 23/04/09,21:59:57,15,10,1, 12.0,1,1, 3.600, 10347.351, 366.935, 52804.436 23/04/09,21:59:57,16,10,1, 12.0,1,1, 3.600, 10347.340, 366.909, 52804.394 23/04/09,21:59:57,17,10,1, 12.0,1,1, 3.600, 10347.366, 366.940, 52804.412 23/04/09,21:59:57,18,10,1, 12.0,1,1, 3.600, 10347.337, 366.906, 52804.363 23/04/09,21:59:57,19,10,1, 12.0,1,1, 3.600, 10347.349, 366.907, 52804.368 23/04/09,21:59:58,00,10,1, 11.8,1,1, 3.601, 10347.341, 366.907, 52804.368 23/04/09,21:59:58,01,10,1, 11.8,1,1, 3.601, 10347.332, 366.916, 52804.368 23/04/09,21:59:58,02,10,1, 11.8,1,1, 3.601, 10347.314, 366.908, 52804.356 23/04/09,21:59:58,03,10,1, 11.8,1,1, 3.601, 10347.314, 366.902, 52804.303 23/04/09,21:59:58,04,10,1, 11.8,1,1, 3.601, 10347.317, 366.896, 52804.312 23/04/09,21:59:58,05,10,1, 11.8,1,1, 3.601, 10347.308, 366.883, 52804.310 23/04/09,21:59:58,06,10,1, 11.8,1,1, 3.601, 10347.300, 366.889, 52804.264 23/04/09,21:59:58,07,10,1, 11.8,1,1, 3.601, 10347.323, 366.901, 52804.245 23/04/09,21:59:58,08,10,1, 11.8,1,1, 3.601, 10347.310, 366.886, 52804.256 23/04/09,21:59:58,09,10,1, 11.8,1,1, 3.601, 10347.291, 366.890, 52804.251 23/04/09,21:59:58,10,10,1, 11.8,1,1, 3.601, 10347.296, 366.862, 52804.245 23/04/09,21:59:58,11,10,1, 11.8,1,1, 3.601, 10347.309, 366.888, 52804.214 23/04/09,21:59:58,12,10,1, 11.8,1,1, 3.601, 10347.263, 366.883, 52804.226 23/04/09,21:59:58,13,10,1, 11.8,1,1, 3.601, 10347.294, 366.895, 52804.205 23/04/09,21:59:58,14,10,1, 11.8,1,1, 3.601, 10347.293, 366.913, 52804.186 23/04/09,21:59:58,15,10,1, 11.8,1,1, 3.601, 10347.285, 366.909, 52804.162 23/04/09,21:59:58,16,10,1, 11.8,1,1, 3.601, 10347.281, 366.901, 52804.175 23/04/09,21:59:58,17,10,1, 11.8,1,1, 3.601, 10347.253, 366.913, 52804.176 23/04/09,21:59:58,18,10,1, 11.8,1,1, 3.601, 10347.271, 366.885, 52804.160 23/04/09,21:59:58,19,10,1, 11.8,1,1, 3.601, 10347.265, 366.911, 52804.133 23/04/09,21:59:59,00,09,1, 11.9,1,1, 3.601, 10347.258, 366.911, 52804.133 23/04/09,21:59:59,01,09,1, 11.9,1,1, 3.601, 10347.267, 366.906, 52804.123 23/04/09,21:59:59,02,09,1, 11.9,1,1, 3.601, 10347.232, 366.943, 52804.127 23/04/09,21:59:59,03,09,1, 11.9,1,1, 3.601, 10347.228, 366.919, 52804.086 23/04/09,21:59:59,04,09,1, 11.9,1,1, 3.601, 10347.245, 366.920, 52804.099 23/04/09,21:59:59,05,09,1, 11.9,1,1, 3.601, 10347.221, 366.932, 52804.203 23/04/09,21:59:59,06,09,1, 11.9,1,1, 3.601, 10347.245, 366.910, 52804.058 23/04/09,21:59:59,07,09,1, 11.9,1,1, 3.601, 10347.246, 366.935, 52804.051 23/04/09,21:59:59,08,09,1, 11.9,1,1, 3.601, 10347.207, 366.929, 52804.054 23/04/09,21:59:59,09,09,1, 11.9,1,1, 3.601, 10347.182, 366.929, 52804.057 23/04/09,21:59:59,10,09,1, 11.9,1,1, 3.601, 10347.186, 366.962, 52804.074 23/04/09,21:59:59,11,09,1, 11.9,1,1, 3.601, 10347.172, 366.982, 52804.071 23/04/09,21:59:59,12,09,1, 11.9,1,1, 3.601, 10347.180, 366.963, 52804.047 23/04/09,21:59:59,13,09,1, 11.9,1,1, 3.601, 10347.178, 366.984, 52804.037 23/04/09,21:59:59,14,09,1, 11.9,1,1, 3.601, 10347.195, 366.993, 52804.017 23/04/09,21:59:59,15,09,1, 11.9,1,1, 3.601, 10347.162, 366.985, 52804.014 23/04/09,21:59:59,16,09,1, 11.9,1,1, 3.601, 10347.160, 367.026, 52804.005 23/04/09,21:59:59,17,09,1, 11.9,1,1, 3.601, 10347.161, 366.996, 52804.034 23/04/09,21:59:59,18,09,1, 11.9,1,1, 3.601, 10347.127, 367.020, 52804.034 23/04/09,21:59:59,19,09,1, 11.9,1,1, 3.601, 10347.112, 367.033, 52803.992